24/08/16,01:00:00,00,07,1, 11.9,1,1, 17.379, 10462.714, 447.526, 52992.848 24/08/16,01:00:00,01,07,1, 11.9,1,1, 17.379, 10462.726, 447.549, 52992.862 24/08/16,01:00:00,02,07,1, 11.9,1,1, 17.379, 10462.779, 447.551, 52992.868 24/08/16,01:00:00,03,07,1, 11.9,1,1, 17.379, 10462.763, 447.546, 52992.827 24/08/16,01:00:00,04,07,1, 11.9,1,1, 17.379, 10462.790, 447.537, 52992.825 24/08/16,01:00:00,05,07,1, 11.9,1,1, 17.379, 10462.809, 447.521, 52992.836 24/08/16,01:00:00,06,07,1, 11.9,1,1, 17.379, 10462.834, 447.506, 52992.748 24/08/16,01:00:00,07,07,1, 11.9,1,1, 17.379, 10462.849, 447.515, 52992.841 24/08/16,01:00:00,08,07,1, 11.9,1,1, 17.379, 10462.861, 447.508, 52992.727 24/08/16,01:00:00,09,07,1, 11.9,1,1, 17.379, 10462.901, 447.523, 52992.784 24/08/16,01:00:00,10,07,1, 11.9,1,1, 17.379, 10462.920, 447.523, 52992.768 24/08/16,01:00:00,11,07,1, 11.9,1,1, 17.379, 10462.917, 447.517, 52992.766 24/08/16,01:00:00,12,07,1, 11.9,1,1, 17.379, 10462.954, 447.502, 52992.772 24/08/16,01:00:00,13,07,1, 11.9,1,1, 17.379, 10462.999, 447.522, 52992.802 24/08/16,01:00:00,14,07,1, 11.9,1,1, 17.379, 10462.970, 447.549, 52992.744 24/08/16,01:00:00,15,07,1, 11.9,1,1, 17.379, 10463.010, 447.525, 52992.777 24/08/16,01:00:00,16,07,1, 11.9,1,1, 17.379, 10463.019, 447.533, 52992.739 24/08/16,01:00:00,17,07,1, 11.9,1,1, 17.379, 10463.040, 447.519, 52992.704 24/08/16,01:00:00,18,07,1, 11.9,1,1, 17.379, 10463.055, 447.490, 52992.744 24/08/16,01:00:00,19,07,1, 11.9,1,1, 17.379, 10463.068, 447.513, 52992.763 24/08/16,01:00:01,00,07,1, 11.9,1,1, 17.379, 10463.065, 447.513, 52992.763 24/08/16,01:00:01,01,07,1, 11.9,1,1, 17.379, 10463.121, 447.510, 52992.725 24/08/16,01:00:01,02,07,1, 11.9,1,1, 17.379, 10463.142, 447.495, 52992.693 24/08/16,01:00:01,03,07,1, 11.9,1,1, 17.379, 10463.145, 447.520, 52992.769 24/08/16,01:00:01,04,07,1, 11.9,1,1, 17.379, 10463.185, 447.501, 52992.750 24/08/16,01:00:01,05,07,1, 11.9,1,1, 17.379, 10463.214, 447.518, 52992.770 24/08/16,01:00:01,06,07,1, 11.9,1,1, 17.379, 10463.218, 447.506, 52992.713 24/08/16,01:00:01,07,07,1, 11.9,1,1, 17.379, 10463.243, 447.505, 52992.667 24/08/16,01:00:01,08,07,1, 11.9,1,1, 17.379, 10463.232, 447.488, 52992.702 24/08/16,01:00:01,09,07,1, 11.9,1,1, 17.379, 10463.268, 447.475, 52992.775 24/08/16,01:00:01,10,07,1, 11.9,1,1, 17.379, 10463.275, 447.477, 52992.646 24/08/16,01:00:01,11,07,1, 11.9,1,1, 17.379, 10463.305, 447.478, 52992.737 24/08/16,01:00:01,12,07,1, 11.9,1,1, 17.379, 10463.308, 447.467, 52992.742 24/08/16,01:00:01,13,07,1, 11.9,1,1, 17.379, 10463.330, 447.456, 52992.656 24/08/16,01:00:01,14,07,1, 11.9,1,1, 17.379, 10463.364, 447.471, 52992.674 24/08/16,01:00:01,15,07,1, 11.9,1,1, 17.379, 10463.392, 447.468, 52992.632 24/08/16,01:00:01,16,07,1, 11.9,1,1, 17.379, 10463.408, 447.454, 52992.666 24/08/16,01:00:01,17,07,1, 11.9,1,1, 17.379, 10463.438, 447.471, 52992.663 24/08/16,01:00:01,18,07,1, 11.9,1,1, 17.379, 10463.448, 447.472, 52992.744 24/08/16,01:00:01,19,07,1, 11.9,1,1, 17.379, 10463.437, 447.472, 52992.757 24/08/16,01:00:02,00,07,1, 11.9,1,1, 17.377, 10463.432, 447.472, 52992.757 24/08/16,01:00:02,01,07,1, 11.9,1,1, 17.377, 10463.489, 447.460, 52992.753 24/08/16,01:00:02,02,07,1, 11.9,1,1, 17.377, 10463.489, 447.454, 52992.642 24/08/16,01:00:02,03,07,1, 11.9,1,1, 17.377, 10463.516, 447.440, 52992.613 24/08/16,01:00:02,04,07,1, 11.9,1,1, 17.377, 10463.550, 447.463, 52992.701 24/08/16,01:00:02,05,07,1, 11.9,1,1, 17.377, 10463.543, 447.472, 52992.701 24/08/16,01:00:02,06,07,1, 11.9,1,1, 17.377, 10463.549, 447.459, 52992.680 24/08/16,01:00:02,07,07,1, 11.9,1,1, 17.377, 10463.567, 447.472, 52992.709 24/08/16,01:00:02,08,07,1, 11.9,1,1, 17.377, 10463.581, 447.473, 52992.684 24/08/16,01:00:02,09,07,1, 11.9,1,1, 17.377, 10463.618, 447.466, 52992.673 24/08/16,01:00:02,10,07,1, 11.9,1,1, 17.377, 10463.624, 447.510, 52992.644 24/08/16,01:00:02,11,07,1, 11.9,1,1, 17.377, 10463.606, 447.486, 52992.759 24/08/16,01:00:02,12,07,1, 11.9,1,1, 17.377, 10463.625, 447.494, 52992.673 24/08/16,01:00:02,13,07,1, 11.9,1,1, 17.377, 10463.648, 447.470, 52992.634 24/08/16,01:00:02,14,07,1, 11.9,1,1, 17.377, 10463.665, 447.508, 52992.615 24/08/16,01:00:02,15,07,1, 11.9,1,1, 17.377, 10463.667, 447.517, 52992.661 24/08/16,01:00:02,16,07,1, 11.9,1,1, 17.377, 10463.691, 447.481, 52992.656 24/08/16,01:00:02,17,07,1, 11.9,1,1, 17.377, 10463.671, 447.502, 52992.658 24/08/16,01:00:02,18,07,1, 11.9,1,1, 17.377, 10463.723, 447.510, 52992.673 24/08/16,01:00:02,19,07,1, 11.9,1,1, 17.377, 10463.723, 447.511, 52992.630 24/08/16,01:00:03,00,08,1, 11.9,1,1, 17.377, 10463.716, 447.511, 52992.630 24/08/16,01:00:03,01,08,1, 11.9,1,1, 17.377, 10463.721, 447.529, 52992.682 24/08/16,01:00:03,02,08,1, 11.9,1,1, 17.377, 10463.759, 447.529, 52992.682 24/08/16,01:00:03,03,08,1, 11.9,1,1, 17.377, 10463.718, 447.537, 52992.685 24/08/16,01:00:03,04,08,1, 11.9,1,1, 17.377, 10463.745, 447.525, 52992.670 24/08/16,01:00:03,05,08,1, 11.9,1,1, 17.377, 10463.745, 447.560, 52992.686 24/08/16,01:00:03,06,08,1, 11.9,1,1, 17.377, 10463.776, 447.554, 52992.659 24/08/16,01:00:03,07,08,1, 11.9,1,1, 17.377, 10463.738, 447.567, 52992.654 24/08/16,01:00:03,08,08,1, 11.9,1,1, 17.377, 10463.779, 447.562, 52992.681 24/08/16,01:00:03,09,08,1, 11.9,1,1, 17.377, 10463.800, 447.569, 52992.669 24/08/16,01:00:03,10,08,1, 11.9,1,1, 17.377, 10463.805, 447.577, 52992.620 24/08/16,01:00:03,11,08,1, 11.9,1,1, 17.377, 10463.806, 447.586, 52992.699 24/08/16,01:00:03,12,08,1, 11.9,1,1, 17.377, 10463.815, 447.592, 52992.671 24/08/16,01:00:03,13,08,1, 11.9,1,1, 17.377, 10463.794, 447.584, 52992.644 24/08/16,01:00:03,14,08,1, 11.9,1,1, 17.377, 10463.839, 447.605, 52992.672 24/08/16,01:00:03,15,08,1, 11.9,1,1, 17.377, 10463.808, 447.606, 52992.656 24/08/16,01:00:03,16,08,1, 11.9,1,1, 17.377, 10463.838, 447.603, 52992.675 24/08/16,01:00:03,17,08,1, 11.9,1,1, 17.377, 10463.853, 447.591, 52992.642 24/08/16,01:00:03,18,08,1, 11.9,1,1, 17.377, 10463.864, 447.591, 52992.637 24/08/16,01:00:03,19,08,1, 11.9,1,1, 17.377, 10463.854, 447.603, 52992.579 24/08/16,01:00:04,00,07,1, 12.0,1,1, 17.379, 10463.849, 447.603, 52992.579 24/08/16,01:00:04,01,07,1, 12.0,1,1, 17.379, 10463.863, 447.603, 52992.651 24/08/16,01:00:04,02,07,1, 12.0,1,1, 17.379, 10463.861, 447.574, 52992.621 24/08/16,01:00:04,03,07,1, 12.0,1,1, 17.379, 10463.883, 447.582, 52992.597 24/08/16,01:00:04,04,07,1, 12.0,1,1, 17.379, 10463.876, 447.580, 52992.603 24/08/16,01:00:04,05,07,1, 12.0,1,1, 17.379, 10463.902, 447.585, 52992.588 24/08/16,01:00:04,06,07,1, 12.0,1,1, 17.379, 10463.912, 447.582, 52992.621 24/08/16,01:00:04,07,07,1, 12.0,1,1, 17.379, 10463.905, 447.600, 52992.639 24/08/16,01:00:04,08,07,1, 12.0,1,1, 17.379, 10463.946, 447.595, 52992.646 24/08/16,01:00:04,09,07,1, 12.0,1,1, 17.379, 10463.932, 447.589, 52992.606 24/08/16,01:00:04,10,07,1, 12.0,1,1, 17.379, 10463.948, 447.582, 52992.632 24/08/16,01:00:04,11,07,1, 12.0,1,1, 17.379, 10463.927, 447.585, 52992.650 24/08/16,01:00:04,12,07,1, 12.0,1,1, 17.379, 10463.969, 447.607, 52992.593 24/08/16,01:00:04,13,07,1, 12.0,1,1, 17.379, 10463.961, 447.597, 52992.596 24/08/16,01:00:04,14,07,1, 12.0,1,1, 17.379, 10463.963, 447.597, 52992.612 24/08/16,01:00:04,15,07,1, 12.0,1,1, 17.379, 10463.970, 447.593, 52992.597 24/08/16,01:00:04,16,07,1, 12.0,1,1, 17.379, 10463.990, 447.612, 52992.597 24/08/16,01:00:04,17,07,1, 12.0,1,1, 17.379, 10463.984, 447.591, 52992.594 24/08/16,01:00:04,18,07,1, 12.0,1,1, 17.379, 10463.987, 447.577, 52992.636 24/08/16,01:00:04,19,07,1, 12.0,1,1, 17.379, 10464.009, 447.584, 52992.628 24/08/16,01:00:05,00,07,1, 11.9,1,1, 17.375, 10464.008, 447.584, 52992.628 24/08/16,01:00:05,01,07,1, 11.9,1,1, 17.375, 10464.009, 447.614, 52992.593 24/08/16,01:00:05,02,07,1, 11.9,1,1, 17.375, 10464.020, 447.592, 52992.588 24/08/16,01:00:05,03,07,1, 11.9,1,1, 17.375, 10464.053, 447.585, 52992.562 24/08/16,01:00:05,04,07,1, 11.9,1,1, 17.375, 10464.064, 447.587, 52992.587 24/08/16,01:00:05,05,07,1, 11.9,1,1, 17.375, 10464.070, 447.590, 52992.559 24/08/16,01:00:05,06,07,1, 11.9,1,1, 17.375, 10464.096, 447.592, 52992.549 24/08/16,01:00:05,07,07,1, 11.9,1,1, 17.375, 10464.074, 447.571, 52992.560 24/08/16,01:00:05,08,07,1, 11.9,1,1, 17.375, 10464.092, 447.600, 52992.579 24/08/16,01:00:05,09,07,1, 11.9,1,1, 17.375, 10464.101, 447.590, 52992.493 24/08/16,01:00:05,10,07,1, 11.9,1,1, 17.375, 10464.104, 447.551, 52992.576 24/08/16,01:00:05,11,07,1, 11.9,1,1, 17.375, 10464.111, 447.590, 52992.524 24/08/16,01:00:05,12,07,1, 11.9,1,1, 17.375, 10464.133, 447.608, 52992.553 24/08/16,01:00:05,13,07,1, 11.9,1,1, 17.375, 10464.138, 447.580, 52992.547 24/08/16,01:00:05,14,07,1, 11.9,1,1, 17.375, 10464.148, 447.580, 52992.506 24/08/16,01:00:05,15,07,1, 11.9,1,1, 17.375, 10464.184, 447.557, 52992.557 24/08/16,01:00:05,16,07,1, 11.9,1,1, 17.375, 10464.194, 447.539, 52992.545 24/08/16,01:00:05,17,07,1, 11.9,1,1, 17.375, 10464.184, 447.569, 52992.538 24/08/16,01:00:05,18,07,1, 11.9,1,1, 17.375, 10464.217, 447.562, 52992.555 24/08/16,01:00:05,19,07,1, 11.9,1,1, 17.375, 10464.235, 447.515, 52992.458 24/08/16,01:00:06,00,07,1, 11.9,1,1, 17.378, 10464.233, 447.515, 52992.458 24/08/16,01:00:06,01,07,1, 11.9,1,1, 17.378, 10464.253, 447.555, 52992.522 24/08/16,01:00:06,02,07,1, 11.9,1,1, 17.378, 10464.259, 447.499, 52992.469 24/08/16,01:00:06,03,07,1, 11.9,1,1, 17.378, 10464.287, 447.535, 52992.506 24/08/16,01:00:06,04,07,1, 11.9,1,1, 17.378, 10464.290, 447.530, 52992.589 24/08/16,01:00:06,05,07,1, 11.9,1,1, 17.378, 10464.321, 447.521, 52992.442 24/08/16,01:00:06,06,07,1, 11.9,1,1, 17.378, 10464.311, 447.531, 52992.432 24/08/16,01:00:06,07,07,1, 11.9,1,1, 17.378, 10464.332, 447.513, 52992.490 24/08/16,01:00:06,08,07,1, 11.9,1,1, 17.378, 10464.344, 447.533, 52992.483 24/08/16,01:00:06,09,07,1, 11.9,1,1, 17.378, 10464.357, 447.512, 52992.520 24/08/16,01:00:06,10,07,1, 11.9,1,1, 17.378, 10464.363, 447.540, 52992.451 24/08/16,01:00:06,11,07,1, 11.9,1,1, 17.378, 10464.379, 447.486, 52992.402 24/08/16,01:00:06,12,07,1, 11.9,1,1, 17.378, 10464.387, 447.505, 52992.472 24/08/16,01:00:06,13,07,1, 11.9,1,1, 17.378, 10464.392, 447.459, 52992.379 24/08/16,01:00:06,14,07,1, 11.9,1,1, 17.378, 10464.398, 447.497, 52992.452 24/08/16,01:00:06,15,07,1, 11.9,1,1, 17.378, 10464.418, 447.486, 52992.440 24/08/16,01:00:06,16,07,1, 11.9,1,1, 17.378, 10464.433, 447.493, 52992.334 24/08/16,01:00:06,17,07,1, 11.9,1,1, 17.378, 10464.460, 447.503, 52992.452 24/08/16,01:00:06,18,07,1, 11.9,1,1, 17.378, 10464.476, 447.481, 52992.414 24/08/16,01:00:06,19,07,1, 11.9,1,1, 17.378, 10464.504, 447.500, 52992.407 24/08/16,01:00:07,00,07,1, 11.9,1,1, 17.376, 10464.500, 447.500, 52992.407 24/08/16,01:00:07,01,07,1, 11.9,1,1, 17.376, 10464.512, 447.477, 52992.381 24/08/16,01:00:07,02,07,1, 11.9,1,1, 17.376, 10464.533, 447.483, 52992.382 24/08/16,01:00:07,03,07,1, 11.9,1,1, 17.376, 10464.532, 447.477, 52992.388 24/08/16,01:00:07,04,07,1, 11.9,1,1, 17.376, 10464.547, 447.467, 52992.375 24/08/16,01:00:07,05,07,1, 11.9,1,1, 17.376, 10464.558, 447.461, 52992.375 24/08/16,01:00:07,06,07,1, 11.9,1,1, 17.376, 10464.562, 447.471, 52992.353 24/08/16,01:00:07,07,07,1, 11.9,1,1, 17.376, 10464.592, 447.465, 52992.354 24/08/16,01:00:07,08,07,1, 11.9,1,1, 17.376, 10464.607, 447.469, 52992.367 24/08/16,01:00:07,09,07,1, 11.9,1,1, 17.376, 10464.623, 447.454, 52992.373 24/08/16,01:00:07,10,07,1, 11.9,1,1, 17.376, 10464.623, 447.440, 52992.345 24/08/16,01:00:07,11,07,1, 11.9,1,1, 17.376, 10464.647, 447.478, 52992.355 24/08/16,01:00:07,12,07,1, 11.9,1,1, 17.376, 10464.635, 447.455, 52992.344 24/08/16,01:00:07,13,07,1, 11.9,1,1, 17.376, 10464.676, 447.458, 52992.345 24/08/16,01:00:07,14,07,1, 11.9,1,1, 17.376, 10464.676, 447.438, 52992.343 24/08/16,01:00:07,15,07,1, 11.9,1,1, 17.376, 10464.691, 447.444, 52992.341 24/08/16,01:00:07,16,07,1, 11.9,1,1, 17.376, 10464.691, 447.441, 52992.288 24/08/16,01:00:07,17,07,1, 11.9,1,1, 17.376, 10464.708, 447.474, 52992.317 24/08/16,01:00:07,18,07,1, 11.9,1,1, 17.376, 10464.740, 447.470, 52992.312 24/08/16,01:00:07,19,07,1, 11.9,1,1, 17.376, 10464.717, 447.451, 52992.296 24/08/16,01:00:08,00,07,1, 11.9,1,1, 17.376, 10464.709, 447.451, 52992.296 24/08/16,01:00:08,01,07,1, 11.9,1,1, 17.376, 10464.771, 447.444, 52992.321 24/08/16,01:00:08,02,07,1, 11.9,1,1, 17.376, 10464.782, 447.448, 52992.311 24/08/16,01:00:08,03,07,1, 11.9,1,1, 17.376, 10464.781, 447.439, 52992.316 24/08/16,01:00:08,04,07,1, 11.9,1,1, 17.376, 10464.789, 447.460, 52992.280 24/08/16,01:00:08,05,07,1, 11.9,1,1, 17.376, 10464.795, 447.451, 52992.314 24/08/16,01:00:08,06,07,1, 11.9,1,1, 17.376, 10464.812, 447.450, 52992.289 24/08/16,01:00:08,07,07,1, 11.9,1,1, 17.376, 10464.845, 447.457, 52992.291 24/08/16,01:00:08,08,07,1, 11.9,1,1, 17.376, 10464.825, 447.479, 52992.288 24/08/16,01:00:08,09,07,1, 11.9,1,1, 17.376, 10464.844, 447.466, 52992.274 24/08/16,01:00:08,10,07,1, 11.9,1,1, 17.376, 10464.848, 447.477, 52992.305 24/08/16,01:00:08,11,07,1, 11.9,1,1, 17.376, 10464.875, 447.450, 52992.297 24/08/16,01:00:08,12,07,1, 11.9,1,1, 17.376, 10464.887, 447.488, 52992.288 24/08/16,01:00:08,13,07,1, 11.9,1,1, 17.376, 10464.854, 447.487, 52992.293 24/08/16,01:00:08,14,07,1, 11.9,1,1, 17.376, 10464.884, 447.473, 52992.286 24/08/16,01:00:08,15,07,1, 11.9,1,1, 17.376, 10464.899, 447.450, 52992.252 24/08/16,01:00:08,16,07,1, 11.9,1,1, 17.376, 10464.899, 447.458, 52992.263 24/08/16,01:00:08,17,07,1, 11.9,1,1, 17.376, 10464.893, 447.461, 52992.255 24/08/16,01:00:08,18,07,1, 11.9,1,1, 17.376, 10464.908, 447.460, 52992.272 24/08/16,01:00:08,19,07,1, 11.9,1,1, 17.376, 10464.910, 447.476, 52992.258 24/08/16,01:00:09,00,08,1, 11.9,1,1, 17.378, 10464.909, 447.476, 52992.258 24/08/16,01:00:09,01,08,1, 11.9,1,1, 17.378, 10464.927, 447.497, 52992.233 24/08/16,01:00:09,02,08,1, 11.9,1,1, 17.378, 10464.952, 447.485, 52992.246 24/08/16,01:00:09,03,08,1, 11.9,1,1, 17.378, 10464.944, 447.471, 52992.279 24/08/16,01:00:09,04,08,1, 11.9,1,1, 17.378, 10464.948, 447.477, 52992.245 24/08/16,01:00:09,05,08,1, 11.9,1,1, 17.378, 10464.949, 447.460, 52992.257 24/08/16,01:00:09,06,08,1, 11.9,1,1, 17.378, 10464.975, 447.484, 52992.276 24/08/16,01:00:09,07,08,1, 11.9,1,1, 17.378, 10464.984, 447.482, 52992.281 24/08/16,01:00:09,08,08,1, 11.9,1,1, 17.378, 10464.975, 447.485, 52992.263 24/08/16,01:00:09,09,08,1, 11.9,1,1, 17.378, 10464.963, 447.511, 52992.279 24/08/16,01:00:09,10,08,1, 11.9,1,1, 17.378, 10464.970, 447.483, 52992.238 24/08/16,01:00:09,11,08,1, 11.9,1,1, 17.378, 10464.972, 447.489, 52992.308 24/08/16,01:00:09,12,08,1, 11.9,1,1, 17.378, 10465.026, 447.502, 52992.254 24/08/16,01:00:09,13,08,1, 11.9,1,1, 17.378, 10464.980, 447.477, 52992.206 24/08/16,01:00:09,14,08,1, 11.9,1,1, 17.378, 10465.004, 447.485, 52992.196 24/08/16,01:00:09,15,08,1, 11.9,1,1, 17.378, 10464.984, 447.517, 52992.247 24/08/16,01:00:09,16,08,1, 11.9,1,1, 17.378, 10465.003, 447.508, 52992.260 24/08/16,01:00:09,17,08,1, 11.9,1,1, 17.378, 10465.021, 447.491, 52992.195 24/08/16,01:00:09,18,08,1, 11.9,1,1, 17.378, 10465.026, 447.504, 52992.305 24/08/16,01:00:09,19,08,1, 11.9,1,1, 17.378, 10465.018, 447.503, 52992.266 24/08/16,01:00:10,00,08,1, 11.9,1,1, 17.377, 10465.018, 447.503, 52992.266 24/08/16,01:00:10,01,08,1, 11.9,1,1, 17.377, 10465.046, 447.534, 52992.281 24/08/16,01:00:10,02,08,1, 11.9,1,1, 17.377, 10465.044, 447.489, 52992.156 24/08/16,01:00:10,03,08,1, 11.9,1,1, 17.377, 10465.047, 447.507, 52992.192 24/08/16,01:00:10,04,08,1, 11.9,1,1, 17.377, 10465.047, 447.512, 52992.179 24/08/16,01:00:10,05,08,1, 11.9,1,1, 17.377, 10465.041, 447.529, 52992.290 24/08/16,01:00:10,06,08,1, 11.9,1,1, 17.377, 10465.073, 447.501, 52992.220 24/08/16,01:00:10,07,08,1, 11.9,1,1, 17.377, 10465.066, 447.498, 52992.163 24/08/16,01:00:10,08,08,1, 11.9,1,1, 17.377, 10465.085, 447.531, 52992.197 24/08/16,01:00:10,09,08,1, 11.9,1,1, 17.377, 10465.088, 447.518, 52992.192 24/08/16,01:00:10,10,08,1, 11.9,1,1, 17.377, 10465.090, 447.525, 52992.199 24/08/16,01:00:10,11,08,1, 11.9,1,1, 17.377, 10465.106, 447.503, 52992.143 24/08/16,01:00:10,12,08,1, 11.9,1,1, 17.377, 10465.108, 447.540, 52992.237 24/08/16,01:00:10,13,08,1, 11.9,1,1, 17.377, 10465.091, 447.520, 52992.219 24/08/16,01:00:10,14,08,1, 11.9,1,1, 17.377, 10465.095, 447.546, 52992.189 24/08/16,01:00:10,15,08,1, 11.9,1,1, 17.377, 10465.121, 447.529, 52992.181 24/08/16,01:00:10,16,08,1, 11.9,1,1, 17.377, 10465.103, 447.541, 52992.249 24/08/16,01:00:10,17,08,1, 11.9,1,1, 17.377, 10465.113, 447.561, 52992.234 24/08/16,01:00:10,18,08,1, 11.9,1,1, 17.377, 10465.108, 447.530, 52992.251 24/08/16,01:00:10,19,08,1, 11.9,1,1, 17.377, 10465.106, 447.548, 52992.218 24/08/16,01:00:11,00,08,1, 11.9,1,1, 17.375, 10465.101, 447.548, 52992.218 24/08/16,01:00:11,01,08,1, 11.9,1,1, 17.375, 10465.146, 447.538, 52992.180 24/08/16,01:00:11,02,08,1, 11.9,1,1, 17.375, 10465.152, 447.550, 52992.222 24/08/16,01:00:11,03,08,1, 11.9,1,1, 17.375, 10465.127, 447.549, 52992.226 24/08/16,01:00:11,04,08,1, 11.9,1,1, 17.375, 10465.148, 447.552, 52992.247 24/08/16,01:00:11,05,08,1, 11.9,1,1, 17.375, 10465.139, 447.567, 52992.107 24/08/16,01:00:11,06,08,1, 11.9,1,1, 17.375, 10465.123, 447.558, 52992.206 24/08/16,01:00:11,07,08,1, 11.9,1,1, 17.375, 10465.127, 447.559, 52992.210 24/08/16,01:00:11,08,08,1, 11.9,1,1, 17.375, 10465.126, 447.582, 52992.117 24/08/16,01:00:11,09,08,1, 11.9,1,1, 17.375, 10465.135, 447.577, 52992.230 24/08/16,01:00:11,10,08,1, 11.9,1,1, 17.375, 10465.139, 447.566, 52992.206 24/08/16,01:00:11,11,08,1, 11.9,1,1, 17.375, 10465.142, 447.580, 52992.197 24/08/16,01:00:11,12,08,1, 11.9,1,1, 17.375, 10465.160, 447.579, 52992.133 24/08/16,01:00:11,13,08,1, 11.9,1,1, 17.375, 10465.129, 447.583, 52992.174 24/08/16,01:00:11,14,08,1, 11.9,1,1, 17.375, 10465.138, 447.576, 52992.194 24/08/16,01:00:11,15,08,1, 11.9,1,1, 17.375, 10465.168, 447.576, 52992.156 24/08/16,01:00:11,16,08,1, 11.9,1,1, 17.375, 10465.181, 447.558, 52992.189 24/08/16,01:00:11,17,08,1, 11.9,1,1, 17.375, 10465.163, 447.569, 52992.137 24/08/16,01:00:11,18,08,1, 11.9,1,1, 17.375, 10465.153, 447.594, 52992.213 24/08/16,01:00:11,19,08,1, 11.9,1,1, 17.375, 10465.179, 447.591, 52992.180 24/08/16,01:00:12,00,08,1, 11.9,1,1, 17.378, 10465.176, 447.591, 52992.180 24/08/16,01:00:12,01,08,1, 11.9,1,1, 17.378, 10465.183, 447.602, 52992.167 24/08/16,01:00:12,02,08,1, 11.9,1,1, 17.378, 10465.200, 447.584, 52992.188 24/08/16,01:00:12,03,08,1, 11.9,1,1, 17.378, 10465.215, 447.609, 52992.162 24/08/16,01:00:12,04,08,1, 11.9,1,1, 17.378, 10465.194, 447.608, 52992.170 24/08/16,01:00:12,05,08,1, 11.9,1,1, 17.378, 10465.193, 447.575, 52992.121 24/08/16,01:00:12,06,08,1, 11.9,1,1, 17.378, 10465.204, 447.595, 52992.109 24/08/16,01:00:12,07,08,1, 11.9,1,1, 17.378, 10465.221, 447.590, 52992.063 24/08/16,01:00:12,08,08,1, 11.9,1,1, 17.378, 10465.208, 447.586, 52992.093 24/08/16,01:00:12,09,08,1, 11.9,1,1, 17.378, 10465.211, 447.585, 52992.157 24/08/16,01:00:12,10,08,1, 11.9,1,1, 17.378, 10465.252, 447.603, 52992.129 24/08/16,01:00:12,11,08,1, 11.9,1,1, 17.378, 10465.243, 447.636, 52992.101 24/08/16,01:00:12,12,08,1, 11.9,1,1, 17.378, 10465.252, 447.610, 52992.176 24/08/16,01:00:12,13,08,1, 11.9,1,1, 17.378, 10465.256, 447.604, 52992.161 24/08/16,01:00:12,14,08,1, 11.9,1,1, 17.378, 10465.250, 447.640, 52992.165 24/08/16,01:00:12,15,08,1, 11.9,1,1, 17.378, 10465.272, 447.624, 52992.164 24/08/16,01:00:12,16,08,1, 11.9,1,1, 17.378, 10465.256, 447.604, 52992.152 24/08/16,01:00:12,17,08,1, 11.9,1,1, 17.378, 10465.277, 447.621, 52992.065 24/08/16,01:00:12,18,08,1, 11.9,1,1, 17.378, 10465.290, 447.616, 52992.117 24/08/16,01:00:12,19,08,1, 11.9,1,1, 17.378, 10465.277, 447.622, 52992.153 24/08/16,01:00:13,00,08,1, 11.9,1,1, 17.377, 10465.276, 447.622, 52992.153 24/08/16,01:00:13,01,08,1, 11.9,1,1, 17.377, 10465.312, 447.639, 52992.204 24/08/16,01:00:13,02,08,1, 11.9,1,1, 17.377, 10465.338, 447.627, 52992.078 24/08/16,01:00:13,03,08,1, 11.9,1,1, 17.377, 10465.310, 447.620, 52992.051 24/08/16,01:00:13,04,08,1, 11.9,1,1, 17.377, 10465.329, 447.623, 52992.176 24/08/16,01:00:13,05,08,1, 11.9,1,1, 17.377, 10465.317, 447.647, 52992.136 24/08/16,01:00:13,06,08,1, 11.9,1,1, 17.377, 10465.330, 447.648, 52992.114 24/08/16,01:00:13,07,08,1, 11.9,1,1, 17.377, 10465.352, 447.616, 52992.020 24/08/16,01:00:13,08,08,1, 11.9,1,1, 17.377, 10465.346, 447.612, 52992.114 24/08/16,01:00:13,09,08,1, 11.9,1,1, 17.377, 10465.353, 447.606, 52992.126 24/08/16,01:00:13,10,08,1, 11.9,1,1, 17.377, 10465.346, 447.614, 52992.132 24/08/16,01:00:13,11,08,1, 11.9,1,1, 17.377, 10465.365, 447.606, 52992.090 24/08/16,01:00:13,12,08,1, 11.9,1,1, 17.377, 10465.354, 447.620, 52992.134 24/08/16,01:00:13,13,08,1, 11.9,1,1, 17.377, 10465.363, 447.605, 52992.088 24/08/16,01:00:13,14,08,1, 11.9,1,1, 17.377, 10465.369, 447.611, 52992.112 24/08/16,01:00:13,15,08,1, 11.9,1,1, 17.377, 10465.409, 447.631, 52992.153 24/08/16,01:00:13,16,08,1, 11.9,1,1, 17.377, 10465.393, 447.638, 52992.108 24/08/16,01:00:13,17,08,1, 11.9,1,1, 17.377, 10465.406, 447.630, 52992.134 24/08/16,01:00:13,18,08,1, 11.9,1,1, 17.377, 10465.407, 447.622, 52992.121 24/08/16,01:00:13,19,08,1, 11.9,1,1, 17.377, 10465.403, 447.613, 52992.147 24/08/16,01:00:14,00,07,1, 11.8,1,1, 17.374, 10465.401, 447.613, 52992.147 24/08/16,01:00:14,01,07,1, 11.8,1,1, 17.374, 10465.420, 447.602, 52992.098 24/08/16,01:00:14,02,07,1, 11.8,1,1, 17.374, 10465.420, 447.575, 52992.107 24/08/16,01:00:14,03,07,1, 11.8,1,1, 17.374, 10465.421, 447.581, 52992.073 24/08/16,01:00:14,04,07,1, 11.8,1,1, 17.374, 10465.447, 447.599, 52992.083 24/08/16,01:00:14,05,07,1, 11.8,1,1, 17.374, 10465.434, 447.592, 52992.069 24/08/16,01:00:14,06,07,1, 11.8,1,1, 17.374, 10465.453, 447.568, 52992.019 24/08/16,01:00:14,07,07,1, 11.8,1,1, 17.374, 10465.445, 447.592, 52992.108 24/08/16,01:00:14,08,07,1, 11.8,1,1, 17.374, 10465.476, 447.594, 52992.086 24/08/16,01:00:14,09,07,1, 11.8,1,1, 17.374, 10465.466, 447.614, 52992.089 24/08/16,01:00:14,10,07,1, 11.8,1,1, 17.374, 10465.497, 447.612, 52992.074 24/08/16,01:00:14,11,07,1, 11.8,1,1, 17.374, 10465.469, 447.610, 52992.080 24/08/16,01:00:14,12,07,1, 11.8,1,1, 17.374, 10465.475, 447.593, 52992.050 24/08/16,01:00:14,13,07,1, 11.8,1,1, 17.374, 10465.511, 447.604, 52992.097 24/08/16,01:00:14,14,07,1, 11.8,1,1, 17.374, 10465.497, 447.590, 52992.016 24/08/16,01:00:14,15,07,1, 11.8,1,1, 17.374, 10465.536, 447.602, 52992.011 24/08/16,01:00:14,16,07,1, 11.8,1,1, 17.374, 10465.501, 447.595, 52992.039 24/08/16,01:00:14,17,07,1, 11.8,1,1, 17.374, 10465.529, 447.597, 52992.023 24/08/16,01:00:14,18,07,1, 11.8,1,1, 17.374, 10465.527, 447.584, 52992.010 24/08/16,01:00:14,19,07,1, 11.8,1,1, 17.374, 10465.523, 447.582, 52992.039 24/08/16,01:00:15,00,07,1, 11.9,1,1, 17.375, 10465.518, 447.582, 52992.039 24/08/16,01:00:15,01,07,1, 11.9,1,1, 17.375, 10465.568, 447.592, 52992.014 24/08/16,01:00:15,02,07,1, 11.9,1,1, 17.375, 10465.583, 447.597, 52992.012 24/08/16,01:00:15,03,07,1, 11.9,1,1, 17.375, 10465.568, 447.597, 52992.028 24/08/16,01:00:15,04,07,1, 11.9,1,1, 17.375, 10465.597, 447.596, 52991.993 24/08/16,01:00:15,05,07,1, 11.9,1,1, 17.375, 10465.591, 447.617, 52992.012 24/08/16,01:00:15,06,07,1, 11.9,1,1, 17.375, 10465.603, 447.596, 52992.037 24/08/16,01:00:15,07,07,1, 11.9,1,1, 17.375, 10465.594, 447.587, 52991.976 24/08/16,01:00:15,08,07,1, 11.9,1,1, 17.375, 10465.592, 447.597, 52991.981 24/08/16,01:00:15,09,07,1, 11.9,1,1, 17.375, 10465.593, 447.596, 52992.036 24/08/16,01:00:15,10,07,1, 11.9,1,1, 17.375, 10465.609, 447.609, 52991.929 24/08/16,01:00:15,11,07,1, 11.9,1,1, 17.375, 10465.583, 447.577, 52992.021 24/08/16,01:00:15,12,07,1, 11.9,1,1, 17.375, 10465.648, 447.572, 52991.931 24/08/16,01:00:15,13,07,1, 11.9,1,1, 17.375, 10465.648, 447.577, 52991.927 24/08/16,01:00:15,14,07,1, 11.9,1,1, 17.375, 10465.656, 447.579, 52991.944 24/08/16,01:00:15,15,07,1, 11.9,1,1, 17.375, 10465.677, 447.562, 52991.918 24/08/16,01:00:15,16,07,1, 11.9,1,1, 17.375, 10465.656, 447.594, 52992.013 24/08/16,01:00:15,17,07,1, 11.9,1,1, 17.375, 10465.651, 447.579, 52992.081 24/08/16,01:00:15,18,07,1, 11.9,1,1, 17.375, 10465.645, 447.590, 52991.976 24/08/16,01:00:15,19,07,1, 11.9,1,1, 17.375, 10465.671, 447.605, 52991.934 24/08/16,01:00:16,00,06,1, 11.9,1,1, 17.373, 10465.668, 447.605, 52991.934 24/08/16,01:00:16,01,06,1, 11.9,1,1, 17.373, 10465.692, 447.579, 52991.933 24/08/16,01:00:16,02,06,1, 11.9,1,1, 17.373, 10465.670, 447.601, 52992.037 24/08/16,01:00:16,03,06,1, 11.9,1,1, 17.373, 10465.681, 447.612, 52992.042 24/08/16,01:00:16,04,06,1, 11.9,1,1, 17.373, 10465.662, 447.577, 52991.920 24/08/16,01:00:16,05,06,1, 11.9,1,1, 17.373, 10465.695, 447.597, 52991.938 24/08/16,01:00:16,06,06,1, 11.9,1,1, 17.373, 10465.671, 447.610, 52991.971 24/08/16,01:00:16,07,06,1, 11.9,1,1, 17.373, 10465.714, 447.599, 52992.040 24/08/16,01:00:16,08,06,1, 11.9,1,1, 17.373, 10465.690, 447.628, 52992.020 24/08/16,01:00:16,09,06,1, 11.9,1,1, 17.373, 10465.689, 447.596, 52991.979 24/08/16,01:00:16,10,06,1, 11.9,1,1, 17.373, 10465.701, 447.651, 52992.049 24/08/16,01:00:16,11,06,1, 11.9,1,1, 17.373, 10465.697, 447.617, 52991.959 24/08/16,01:00:16,12,06,1, 11.9,1,1, 17.373, 10465.704, 447.645, 52992.051 24/08/16,01:00:16,13,06,1, 11.9,1,1, 17.373, 10465.725, 447.616, 52991.948 24/08/16,01:00:16,14,06,1, 11.9,1,1, 17.373, 10465.703, 447.633, 52991.949 24/08/16,01:00:16,15,06,1, 11.9,1,1, 17.373, 10465.709, 447.665, 52991.987 24/08/16,01:00:16,16,06,1, 11.9,1,1, 17.373, 10465.713, 447.642, 52991.982 24/08/16,01:00:16,17,06,1, 11.9,1,1, 17.373, 10465.733, 447.680, 52991.980 24/08/16,01:00:16,18,06,1, 11.9,1,1, 17.373, 10465.758, 447.642, 52991.962 24/08/16,01:00:16,19,06,1, 11.9,1,1, 17.373, 10465.760, 447.683, 52991.976 24/08/16,01:00:17,00,07,1, 11.9,1,1, 17.375, 10465.752, 447.683, 52991.976 24/08/16,01:00:17,01,07,1, 11.9,1,1, 17.375, 10465.787, 447.662, 52991.996 24/08/16,01:00:17,02,07,1, 11.9,1,1, 17.375, 10465.763, 447.697, 52991.987 24/08/16,01:00:17,03,07,1, 11.9,1,1, 17.375, 10465.757, 447.688, 52991.992 24/08/16,01:00:17,04,07,1, 11.9,1,1, 17.375, 10465.802, 447.702, 52992.011 24/08/16,01:00:17,05,07,1, 11.9,1,1, 17.375, 10465.791, 447.701, 52992.034 24/08/16,01:00:17,06,07,1, 11.9,1,1, 17.375, 10465.764, 447.700, 52992.036 24/08/16,01:00:17,07,07,1, 11.9,1,1, 17.375, 10465.806, 447.694, 52992.008 24/08/16,01:00:17,08,07,1, 11.9,1,1, 17.375, 10465.783, 447.713, 52992.010 24/08/16,01:00:17,09,07,1, 11.9,1,1, 17.375, 10465.787, 447.717, 52992.075 24/08/16,01:00:17,10,07,1, 11.9,1,1, 17.375, 10465.818, 447.695, 52991.968 24/08/16,01:00:17,11,07,1, 11.9,1,1, 17.375, 10465.780, 447.717, 52992.050 24/08/16,01:00:17,12,07,1, 11.9,1,1, 17.375, 10465.780, 447.698, 52992.000 24/08/16,01:00:17,13,07,1, 11.9,1,1, 17.375, 10465.794, 447.728, 52991.988 24/08/16,01:00:17,14,07,1, 11.9,1,1, 17.375, 10465.783, 447.722, 52992.048 24/08/16,01:00:17,15,07,1, 11.9,1,1, 17.375, 10465.797, 447.721, 52992.066 24/08/16,01:00:17,16,07,1, 11.9,1,1, 17.375, 10465.784, 447.700, 52992.001 24/08/16,01:00:17,17,07,1, 11.9,1,1, 17.375, 10465.776, 447.704, 52992.046 24/08/16,01:00:17,18,07,1, 11.9,1,1, 17.375, 10465.781, 447.741, 52992.027 24/08/16,01:00:17,19,07,1, 11.9,1,1, 17.375, 10465.791, 447.748, 52992.000 24/08/16,01:00:18,00,07,1, 11.9,1,1, 17.375, 10465.785, 447.748, 52992.000 24/08/16,01:00:18,01,07,1, 11.9,1,1, 17.375, 10465.764, 447.740, 52992.007 24/08/16,01:00:18,02,07,1, 11.9,1,1, 17.375, 10465.747, 447.765, 52992.024 24/08/16,01:00:18,03,07,1, 11.9,1,1, 17.375, 10465.781, 447.769, 52992.070 24/08/16,01:00:18,04,07,1, 11.9,1,1, 17.375, 10465.781, 447.763, 52992.010 24/08/16,01:00:18,05,07,1, 11.9,1,1, 17.375, 10465.750, 447.765, 52992.046 24/08/16,01:00:18,06,07,1, 11.9,1,1, 17.375, 10465.734, 447.776, 52991.980 24/08/16,01:00:18,07,07,1, 11.9,1,1, 17.375, 10465.751, 447.788, 52991.983 24/08/16,01:00:18,08,07,1, 11.9,1,1, 17.375, 10465.732, 447.789, 52992.006 24/08/16,01:00:18,09,07,1, 11.9,1,1, 17.375, 10465.720, 447.761, 52991.952 24/08/16,01:00:18,10,07,1, 11.9,1,1, 17.375, 10465.696, 447.781, 52992.038 24/08/16,01:00:18,11,07,1, 11.9,1,1, 17.375, 10465.709, 447.770, 52992.058 24/08/16,01:00:18,12,07,1, 11.9,1,1, 17.375, 10465.713, 447.784, 52992.047 24/08/16,01:00:18,13,07,1, 11.9,1,1, 17.375, 10465.703, 447.793, 52992.006 24/08/16,01:00:18,14,07,1, 11.9,1,1, 17.375, 10465.688, 447.788, 52991.980 24/08/16,01:00:18,15,07,1, 11.9,1,1, 17.375, 10465.696, 447.801, 52991.995 24/08/16,01:00:18,16,07,1, 11.9,1,1, 17.375, 10465.696, 447.793, 52991.973 24/08/16,01:00:18,17,07,1, 11.9,1,1, 17.375, 10465.673, 447.795, 52992.074 24/08/16,01:00:18,18,07,1, 11.9,1,1, 17.375, 10465.669, 447.762, 52991.979 24/08/16,01:00:18,19,07,1, 11.9,1,1, 17.375, 10465.678, 447.795, 52992.032 24/08/16,01:00:19,00,07,1, 11.9,1,1, 17.375, 10465.677, 447.795, 52992.032 24/08/16,01:00:19,01,07,1, 11.9,1,1, 17.375, 10465.652, 447.767, 52991.963 24/08/16,01:00:19,02,07,1, 11.9,1,1, 17.375, 10465.646, 447.778, 52991.965 24/08/16,01:00:19,03,07,1, 11.9,1,1, 17.375, 10465.645, 447.803, 52992.057 24/08/16,01:00:19,04,07,1, 11.9,1,1, 17.375, 10465.639, 447.772, 52991.939 24/08/16,01:00:19,05,07,1, 11.9,1,1, 17.375, 10465.635, 447.804, 52992.003 24/08/16,01:00:19,06,07,1, 11.9,1,1, 17.375, 10465.630, 447.765, 52992.041 24/08/16,01:00:19,07,07,1, 11.9,1,1, 17.375, 10465.630, 447.782, 52991.973 24/08/16,01:00:19,08,07,1, 11.9,1,1, 17.375, 10465.615, 447.818, 52991.998 24/08/16,01:00:19,09,07,1, 11.9,1,1, 17.375, 10465.606, 447.783, 52991.909 24/08/16,01:00:19,10,07,1, 11.9,1,1, 17.375, 10465.594, 447.797, 52991.989 24/08/16,01:00:19,11,07,1, 11.9,1,1, 17.375, 10465.579, 447.798, 52991.930 24/08/16,01:00:19,12,07,1, 11.9,1,1, 17.375, 10465.566, 447.819, 52991.990 24/08/16,01:00:19,13,07,1, 11.9,1,1, 17.375, 10465.567, 447.800, 52991.982 24/08/16,01:00:19,14,07,1, 11.9,1,1, 17.375, 10465.558, 447.802, 52992.026 24/08/16,01:00:19,15,07,1, 11.9,1,1, 17.375, 10465.536, 447.798, 52992.002 24/08/16,01:00:19,16,07,1, 11.9,1,1, 17.375, 10465.508, 447.798, 52991.981 24/08/16,01:00:19,17,07,1, 11.9,1,1, 17.375, 10465.518, 447.820, 52992.040 24/08/16,01:00:19,18,07,1, 11.9,1,1, 17.375, 10465.507, 447.818, 52991.970 24/08/16,01:00:19,19,07,1, 11.9,1,1, 17.375, 10465.492, 447.809, 52991.988 24/08/16,01:00:20,00,07,1, 11.9,1,1, 17.375, 10465.485, 447.809, 52991.988 24/08/16,01:00:20,01,07,1, 11.9,1,1, 17.375, 10465.462, 447.830, 52992.029 24/08/16,01:00:20,02,07,1, 11.9,1,1, 17.375, 10465.495, 447.815, 52991.946 24/08/16,01:00:20,03,07,1, 11.9,1,1, 17.375, 10465.501, 447.836, 52992.027 24/08/16,01:00:20,04,07,1, 11.9,1,1, 17.375, 10465.444, 447.810, 52991.922 24/08/16,01:00:20,05,07,1, 11.9,1,1, 17.375, 10465.459, 447.820, 52992.017 24/08/16,01:00:20,06,07,1, 11.9,1,1, 17.375, 10465.444, 447.801, 52991.988 24/08/16,01:00:20,07,07,1, 11.9,1,1, 17.375, 10465.431, 447.841, 52992.033 24/08/16,01:00:20,08,07,1, 11.9,1,1, 17.375, 10465.401, 447.819, 52991.931 24/08/16,01:00:20,09,07,1, 11.9,1,1, 17.375, 10465.392, 447.839, 52991.909 24/08/16,01:00:20,10,07,1, 11.9,1,1, 17.375, 10465.372, 447.818, 52991.923 24/08/16,01:00:20,11,07,1, 11.9,1,1, 17.375, 10465.339, 447.812, 52992.010 24/08/16,01:00:20,12,07,1, 11.9,1,1, 17.375, 10465.359, 447.817, 52991.937 24/08/16,01:00:20,13,07,1, 11.9,1,1, 17.375, 10465.347, 447.811, 52991.944 24/08/16,01:00:20,14,07,1, 11.9,1,1, 17.375, 10465.301, 447.809, 52991.974 24/08/16,01:00:20,15,07,1, 11.9,1,1, 17.375, 10465.306, 447.801, 52991.941 24/08/16,01:00:20,16,07,1, 11.9,1,1, 17.375, 10465.289, 447.794, 52991.961 24/08/16,01:00:20,17,07,1, 11.9,1,1, 17.375, 10465.277, 447.791, 52991.999 24/08/16,01:00:20,18,07,1, 11.9,1,1, 17.375, 10465.262, 447.787, 52991.960 24/08/16,01:00:20,19,07,1, 11.9,1,1, 17.375, 10465.269, 447.781, 52991.974 24/08/16,01:00:21,00,07,1, 11.8,1,1, 17.375, 10465.268, 447.781, 52991.974 24/08/16,01:00:21,01,07,1, 11.8,1,1, 17.375, 10465.204, 447.782, 52991.992 24/08/16,01:00:21,02,07,1, 11.8,1,1, 17.375, 10465.204, 447.753, 52991.936 24/08/16,01:00:21,03,07,1, 11.8,1,1, 17.375, 10465.182, 447.772, 52991.940 24/08/16,01:00:21,04,07,1, 11.8,1,1, 17.375, 10465.180, 447.760, 52991.965 24/08/16,01:00:21,05,07,1, 11.8,1,1, 17.375, 10465.162, 447.763, 52991.929 24/08/16,01:00:21,06,07,1, 11.8,1,1, 17.375, 10465.150, 447.762, 52991.930 24/08/16,01:00:21,07,07,1, 11.8,1,1, 17.375, 10465.149, 447.749, 52991.962 24/08/16,01:00:21,08,07,1, 11.8,1,1, 17.375, 10465.141, 447.745, 52991.980 24/08/16,01:00:21,09,07,1, 11.8,1,1, 17.375, 10465.126, 447.733, 52991.917 24/08/16,01:00:21,10,07,1, 11.8,1,1, 17.375, 10465.115, 447.721, 52991.951 24/08/16,01:00:21,11,07,1, 11.8,1,1, 17.375, 10465.078, 447.710, 52991.923 24/08/16,01:00:21,12,07,1, 11.8,1,1, 17.375, 10465.094, 447.715, 52991.916 24/08/16,01:00:21,13,07,1, 11.8,1,1, 17.375, 10465.074, 447.712, 52991.905 24/08/16,01:00:21,14,07,1, 11.8,1,1, 17.375, 10465.068, 447.679, 52991.922 24/08/16,01:00:21,15,07,1, 11.8,1,1, 17.375, 10465.023, 447.673, 52991.918 24/08/16,01:00:21,16,07,1, 11.8,1,1, 17.375, 10465.029, 447.692, 52991.936 24/08/16,01:00:21,17,07,1, 11.8,1,1, 17.375, 10465.025, 447.660, 52991.905 24/08/16,01:00:21,18,07,1, 11.8,1,1, 17.375, 10465.003, 447.655, 52991.914 24/08/16,01:00:21,19,07,1, 11.8,1,1, 17.375, 10465.022, 447.638, 52991.842 24/08/16,01:00:22,00,08,1, 11.9,1,1, 17.375, 10465.018, 447.638, 52991.842 24/08/16,01:00:22,01,08,1, 11.9,1,1, 17.375, 10464.999, 447.633, 52991.914 24/08/16,01:00:22,02,08,1, 11.9,1,1, 17.375, 10464.988, 447.622, 52991.868 24/08/16,01:00:22,03,08,1, 11.9,1,1, 17.375, 10464.975, 447.601, 52991.839 24/08/16,01:00:22,04,08,1, 11.9,1,1, 17.375, 10464.950, 447.584, 52991.936 24/08/16,01:00:22,05,08,1, 11.9,1,1, 17.375, 10464.951, 447.581, 52991.899 24/08/16,01:00:22,06,08,1, 11.9,1,1, 17.375, 10464.954, 447.575, 52991.852 24/08/16,01:00:22,07,08,1, 11.9,1,1, 17.375, 10464.937, 447.600, 52991.930 24/08/16,01:00:22,08,08,1, 11.9,1,1, 17.375, 10464.912, 447.558, 52991.928 24/08/16,01:00:22,09,08,1, 11.9,1,1, 17.375, 10464.892, 447.574, 52991.885 24/08/16,01:00:22,10,08,1, 11.9,1,1, 17.375, 10464.914, 447.537, 52991.847 24/08/16,01:00:22,11,08,1, 11.9,1,1, 17.375, 10464.881, 447.525, 52991.805 24/08/16,01:00:22,12,08,1, 11.9,1,1, 17.375, 10464.892, 447.538, 52991.906 24/08/16,01:00:22,13,08,1, 11.9,1,1, 17.375, 10464.879, 447.553, 52991.847 24/08/16,01:00:22,14,08,1, 11.9,1,1, 17.375, 10464.870, 447.520, 52991.841 24/08/16,01:00:22,15,08,1, 11.9,1,1, 17.375, 10464.871, 447.492, 52991.836 24/08/16,01:00:22,16,08,1, 11.9,1,1, 17.375, 10464.843, 447.482, 52991.860 24/08/16,01:00:22,17,08,1, 11.9,1,1, 17.375, 10464.815, 447.494, 52992.034 24/08/16,01:00:22,18,08,1, 11.9,1,1, 17.375, 10464.838, 447.475, 52991.837 24/08/16,01:00:22,19,08,1, 11.9,1,1, 17.375, 10464.823, 447.450, 52991.849 24/08/16,01:00:23,00,07,1, 12.0,1,1, 17.374, 10464.817, 447.450, 52991.849 24/08/16,01:00:23,01,07,1, 12.0,1,1, 17.374, 10464.811, 447.431, 52991.853 24/08/16,01:00:23,02,07,1, 12.0,1,1, 17.374, 10464.799, 447.467, 52991.852 24/08/16,01:00:23,03,07,1, 12.0,1,1, 17.374, 10464.796, 447.418, 52991.823 24/08/16,01:00:23,04,07,1, 12.0,1,1, 17.374, 10464.793, 447.393, 52991.843 24/08/16,01:00:23,05,07,1, 12.0,1,1, 17.374, 10464.776, 447.417, 52991.836 24/08/16,01:00:23,06,07,1, 12.0,1,1, 17.374, 10464.751, 447.418, 52991.839 24/08/16,01:00:23,07,07,1, 12.0,1,1, 17.374, 10464.786, 447.402, 52991.832 24/08/16,01:00:23,08,07,1, 12.0,1,1, 17.374, 10464.766, 447.391, 52991.703 24/08/16,01:00:23,09,07,1, 12.0,1,1, 17.374, 10464.748, 447.377, 52991.806 24/08/16,01:00:23,10,07,1, 12.0,1,1, 17.374, 10464.716, 447.385, 52991.859 24/08/16,01:00:23,11,07,1, 12.0,1,1, 17.374, 10464.716, 447.359, 52991.798 24/08/16,01:00:23,12,07,1, 12.0,1,1, 17.374, 10464.701, 447.355, 52991.788 24/08/16,01:00:23,13,07,1, 12.0,1,1, 17.374, 10464.690, 447.355, 52991.864 24/08/16,01:00:23,14,07,1, 12.0,1,1, 17.374, 10464.686, 447.340, 52991.845 24/08/16,01:00:23,15,07,1, 12.0,1,1, 17.374, 10464.681, 447.326, 52991.848 24/08/16,01:00:23,16,07,1, 12.0,1,1, 17.374, 10464.669, 447.332, 52991.815 24/08/16,01:00:23,17,07,1, 12.0,1,1, 17.374, 10464.645, 447.328, 52991.764 24/08/16,01:00:23,18,07,1, 12.0,1,1, 17.374, 10464.642, 447.328, 52991.763 24/08/16,01:00:23,19,07,1, 12.0,1,1, 17.374, 10464.627, 447.324, 52991.820 24/08/16,01:00:24,00,08,1, 11.9,1,1, 17.376, 10464.625, 447.324, 52991.820 24/08/16,01:00:24,01,08,1, 11.9,1,1, 17.376, 10464.617, 447.334, 52991.825 24/08/16,01:00:24,02,08,1, 11.9,1,1, 17.376, 10464.601, 447.322, 52991.827 24/08/16,01:00:24,03,08,1, 11.9,1,1, 17.376, 10464.612, 447.333, 52991.829 24/08/16,01:00:24,04,08,1, 11.9,1,1, 17.376, 10464.612, 447.321, 52991.850 24/08/16,01:00:24,05,08,1, 11.9,1,1, 17.376, 10464.578, 447.310, 52991.811 24/08/16,01:00:24,06,08,1, 11.9,1,1, 17.376, 10464.576, 447.325, 52991.811 24/08/16,01:00:24,07,08,1, 11.9,1,1, 17.376, 10464.547, 447.303, 52991.786 24/08/16,01:00:24,08,08,1, 11.9,1,1, 17.376, 10464.537, 447.306, 52991.813 24/08/16,01:00:24,09,08,1, 11.9,1,1, 17.376, 10464.553, 447.318, 52991.847 24/08/16,01:00:24,10,08,1, 11.9,1,1, 17.376, 10464.517, 447.305, 52991.815 24/08/16,01:00:24,11,08,1, 11.9,1,1, 17.376, 10464.549, 447.289, 52991.859 24/08/16,01:00:24,12,08,1, 11.9,1,1, 17.376, 10464.530, 447.294, 52991.859 24/08/16,01:00:24,13,08,1, 11.9,1,1, 17.376, 10464.528, 447.311, 52991.839 24/08/16,01:00:24,14,08,1, 11.9,1,1, 17.376, 10464.507, 447.289, 52991.785 24/08/16,01:00:24,15,08,1, 11.9,1,1, 17.376, 10464.497, 447.314, 52991.840 24/08/16,01:00:24,16,08,1, 11.9,1,1, 17.376, 10464.489, 447.335, 52991.775 24/08/16,01:00:24,17,08,1, 11.9,1,1, 17.376, 10464.469, 447.315, 52991.813 24/08/16,01:00:24,18,08,1, 11.9,1,1, 17.376, 10464.485, 447.311, 52991.771 24/08/16,01:00:24,19,08,1, 11.9,1,1, 17.376, 10464.473, 447.322, 52991.804 24/08/16,01:00:25,00,08,1, 11.9,1,1, 17.374, 10464.467, 447.322, 52991.804 24/08/16,01:00:25,01,08,1, 11.9,1,1, 17.374, 10464.461, 447.313, 52991.735 24/08/16,01:00:25,02,08,1, 11.9,1,1, 17.374, 10464.461, 447.316, 52991.770 24/08/16,01:00:25,03,08,1, 11.9,1,1, 17.374, 10464.453, 447.315, 52991.807 24/08/16,01:00:25,04,08,1, 11.9,1,1, 17.374, 10464.424, 447.305, 52991.759 24/08/16,01:00:25,05,08,1, 11.9,1,1, 17.374, 10464.482, 447.322, 52991.735 24/08/16,01:00:25,06,08,1, 11.9,1,1, 17.374, 10464.461, 447.304, 52991.792 24/08/16,01:00:25,07,08,1, 11.9,1,1, 17.374, 10464.464, 447.324, 52991.738 24/08/16,01:00:25,08,08,1, 11.9,1,1, 17.374, 10464.469, 447.327, 52991.782 24/08/16,01:00:25,09,08,1, 11.9,1,1, 17.374, 10464.444, 447.309, 52991.805 24/08/16,01:00:25,10,08,1, 11.9,1,1, 17.374, 10464.449, 447.317, 52991.863 24/08/16,01:00:25,11,08,1, 11.9,1,1, 17.374, 10464.438, 447.317, 52991.761 24/08/16,01:00:25,12,08,1, 11.9,1,1, 17.374, 10464.445, 447.336, 52991.850 24/08/16,01:00:25,13,08,1, 11.9,1,1, 17.374, 10464.446, 447.339, 52991.817 24/08/16,01:00:25,14,08,1, 11.9,1,1, 17.374, 10464.474, 447.318, 52991.825 24/08/16,01:00:25,15,08,1, 11.9,1,1, 17.374, 10464.448, 447.337, 52991.885 24/08/16,01:00:25,16,08,1, 11.9,1,1, 17.374, 10464.445, 447.330, 52991.825 24/08/16,01:00:25,17,08,1, 11.9,1,1, 17.374, 10464.434, 447.335, 52991.773 24/08/16,01:00:25,18,08,1, 11.9,1,1, 17.374, 10464.441, 447.356, 52991.796 24/08/16,01:00:25,19,08,1, 11.9,1,1, 17.374, 10464.433, 447.342, 52991.779 24/08/16,01:00:26,00,08,1, 11.9,1,1, 17.374, 10464.425, 447.342, 52991.779 24/08/16,01:00:26,01,08,1, 11.9,1,1, 17.374, 10464.399, 447.325, 52991.815 24/08/16,01:00:26,02,08,1, 11.9,1,1, 17.374, 10464.405, 447.340, 52991.755 24/08/16,01:00:26,03,08,1, 11.9,1,1, 17.374, 10464.408, 447.350, 52991.831 24/08/16,01:00:26,04,08,1, 11.9,1,1, 17.374, 10464.409, 447.333, 52991.769 24/08/16,01:00:26,05,08,1, 11.9,1,1, 17.374, 10464.409, 447.329, 52991.737 24/08/16,01:00:26,06,08,1, 11.9,1,1, 17.374, 10464.380, 447.363, 52991.840 24/08/16,01:00:26,07,08,1, 11.9,1,1, 17.374, 10464.357, 447.349, 52991.799 24/08/16,01:00:26,08,08,1, 11.9,1,1, 17.374, 10464.375, 447.354, 52991.798 24/08/16,01:00:26,09,08,1, 11.9,1,1, 17.374, 10464.367, 447.360, 52991.797 24/08/16,01:00:26,10,08,1, 11.9,1,1, 17.374, 10464.390, 447.370, 52991.853 24/08/16,01:00:26,11,08,1, 11.9,1,1, 17.374, 10464.392, 447.378, 52991.825 24/08/16,01:00:26,12,08,1, 11.9,1,1, 17.374, 10464.371, 447.371, 52991.819 24/08/16,01:00:26,13,08,1, 11.9,1,1, 17.374, 10464.378, 447.377, 52991.804 24/08/16,01:00:26,14,08,1, 11.9,1,1, 17.374, 10464.347, 447.363, 52991.810 24/08/16,01:00:26,15,08,1, 11.9,1,1, 17.374, 10464.360, 447.376, 52991.825 24/08/16,01:00:26,16,08,1, 11.9,1,1, 17.374, 10464.347, 447.398, 52991.825 24/08/16,01:00:26,17,08,1, 11.9,1,1, 17.374, 10464.356, 447.390, 52991.849 24/08/16,01:00:26,18,08,1, 11.9,1,1, 17.374, 10464.355, 447.417, 52991.818 24/08/16,01:00:26,19,08,1, 11.9,1,1, 17.374, 10464.349, 447.406, 52991.803 24/08/16,01:00:27,00,08,1, 11.9,1,1, 17.374, 10464.342, 447.406, 52991.803 24/08/16,01:00:27,01,08,1, 11.9,1,1, 17.374, 10464.341, 447.440, 52991.803 24/08/16,01:00:27,02,08,1, 11.9,1,1, 17.374, 10464.332, 447.414, 52991.815 24/08/16,01:00:27,03,08,1, 11.9,1,1, 17.374, 10464.346, 447.417, 52991.800 24/08/16,01:00:27,04,08,1, 11.9,1,1, 17.374, 10464.311, 447.422, 52991.838 24/08/16,01:00:27,05,08,1, 11.9,1,1, 17.374, 10464.330, 447.442, 52991.837 24/08/16,01:00:27,06,08,1, 11.9,1,1, 17.374, 10464.336, 447.444, 52991.806 24/08/16,01:00:27,07,08,1, 11.9,1,1, 17.374, 10464.339, 447.447, 52991.811 24/08/16,01:00:27,08,08,1, 11.9,1,1, 17.374, 10464.330, 447.460, 52991.825 24/08/16,01:00:27,09,08,1, 11.9,1,1, 17.374, 10464.337, 447.457, 52991.811 24/08/16,01:00:27,10,08,1, 11.9,1,1, 17.374, 10464.332, 447.466, 52991.826 24/08/16,01:00:27,11,08,1, 11.9,1,1, 17.374, 10464.308, 447.472, 52991.763 24/08/16,01:00:27,12,08,1, 11.9,1,1, 17.374, 10464.312, 447.459, 52991.774 24/08/16,01:00:27,13,08,1, 11.9,1,1, 17.374, 10464.314, 447.473, 52991.877 24/08/16,01:00:27,14,08,1, 11.9,1,1, 17.374, 10464.315, 447.479, 52991.773 24/08/16,01:00:27,15,08,1, 11.9,1,1, 17.374, 10464.331, 447.489, 52991.841 24/08/16,01:00:27,16,08,1, 11.9,1,1, 17.374, 10464.320, 447.483, 52991.800 24/08/16,01:00:27,17,08,1, 11.9,1,1, 17.374, 10464.319, 447.495, 52991.823 24/08/16,01:00:27,18,08,1, 11.9,1,1, 17.374, 10464.305, 447.493, 52991.812 24/08/16,01:00:27,19,08,1, 11.9,1,1, 17.374, 10464.311, 447.498, 52991.843 24/08/16,01:00:28,00,08,1, 11.9,1,1, 17.376, 10464.308, 447.498, 52991.843 24/08/16,01:00:28,01,08,1, 11.9,1,1, 17.376, 10464.325, 447.514, 52991.843 24/08/16,01:00:28,02,08,1, 11.9,1,1, 17.376, 10464.306, 447.538, 52991.851 24/08/16,01:00:28,03,08,1, 11.9,1,1, 17.376, 10464.281, 447.534, 52991.858 24/08/16,01:00:28,04,08,1, 11.9,1,1, 17.376, 10464.278, 447.558, 52991.862 24/08/16,01:00:28,05,08,1, 11.9,1,1, 17.376, 10464.283, 447.566, 52991.826 24/08/16,01:00:28,06,08,1, 11.9,1,1, 17.376, 10464.295, 447.576, 52991.852 24/08/16,01:00:28,07,08,1, 11.9,1,1, 17.376, 10464.279, 447.591, 52991.839 24/08/16,01:00:28,08,08,1, 11.9,1,1, 17.376, 10464.262, 447.565, 52991.842 24/08/16,01:00:28,09,08,1, 11.9,1,1, 17.376, 10464.259, 447.586, 52991.835 24/08/16,01:00:28,10,08,1, 11.9,1,1, 17.376, 10464.265, 447.594, 52991.841 24/08/16,01:00:28,11,08,1, 11.9,1,1, 17.376, 10464.267, 447.609, 52991.837 24/08/16,01:00:28,12,08,1, 11.9,1,1, 17.376, 10464.247, 447.603, 52991.853 24/08/16,01:00:28,13,08,1, 11.9,1,1, 17.376, 10464.243, 447.609, 52991.844 24/08/16,01:00:28,14,08,1, 11.9,1,1, 17.376, 10464.241, 447.639, 52991.853 24/08/16,01:00:28,15,08,1, 11.9,1,1, 17.376, 10464.237, 447.618, 52991.834 24/08/16,01:00:28,16,08,1, 11.9,1,1, 17.376, 10464.219, 447.655, 52991.887 24/08/16,01:00:28,17,08,1, 11.9,1,1, 17.376, 10464.218, 447.671, 52991.830 24/08/16,01:00:28,18,08,1, 11.9,1,1, 17.376, 10464.190, 447.674, 52991.850 24/08/16,01:00:28,19,08,1, 11.9,1,1, 17.376, 10464.202, 447.681, 52991.882 24/08/16,01:00:29,00,08,1, 11.9,1,1, 17.372, 10464.200, 447.681, 52991.882 24/08/16,01:00:29,01,08,1, 11.9,1,1, 17.372, 10464.205, 447.682, 52991.876 24/08/16,01:00:29,02,08,1, 11.9,1,1, 17.372, 10464.208, 447.703, 52991.784 24/08/16,01:00:29,03,08,1, 11.9,1,1, 17.372, 10464.172, 447.712, 52991.905 24/08/16,01:00:29,04,08,1, 11.9,1,1, 17.372, 10464.183, 447.717, 52991.869 24/08/16,01:00:29,05,08,1, 11.9,1,1, 17.372, 10464.182, 447.729, 52991.864 24/08/16,01:00:29,06,08,1, 11.9,1,1, 17.372, 10464.183, 447.722, 52991.911 24/08/16,01:00:29,07,08,1, 11.9,1,1, 17.372, 10464.177, 447.746, 52991.825 24/08/16,01:00:29,08,08,1, 11.9,1,1, 17.372, 10464.174, 447.783, 52991.819 24/08/16,01:00:29,09,08,1, 11.9,1,1, 17.372, 10464.154, 447.770, 52991.848 24/08/16,01:00:29,10,08,1, 11.9,1,1, 17.372, 10464.172, 447.786, 52991.919 24/08/16,01:00:29,11,08,1, 11.9,1,1, 17.372, 10464.135, 447.784, 52991.938 24/08/16,01:00:29,12,08,1, 11.9,1,1, 17.372, 10464.126, 447.790, 52991.919 24/08/16,01:00:29,13,08,1, 11.9,1,1, 17.372, 10464.130, 447.819, 52991.913 24/08/16,01:00:29,14,08,1, 11.9,1,1, 17.372, 10464.123, 447.807, 52991.885 24/08/16,01:00:29,15,08,1, 11.9,1,1, 17.372, 10464.110, 447.790, 52991.842 24/08/16,01:00:29,16,08,1, 11.9,1,1, 17.372, 10464.111, 447.834, 52991.954 24/08/16,01:00:29,17,08,1, 11.9,1,1, 17.372, 10464.122, 447.877, 52991.957 24/08/16,01:00:29,18,08,1, 11.9,1,1, 17.372, 10464.104, 447.849, 52991.917 24/08/16,01:00:29,19,08,1, 11.9,1,1, 17.372, 10464.096, 447.834, 52991.896 24/08/16,01:00:30,00,08,1, 11.9,1,1, 17.371, 10464.091, 447.834, 52991.896 24/08/16,01:00:30,01,08,1, 11.9,1,1, 17.371, 10464.094, 447.860, 52991.932 24/08/16,01:00:30,02,08,1, 11.9,1,1, 17.371, 10464.083, 447.882, 52991.903 24/08/16,01:00:30,03,08,1, 11.9,1,1, 17.371, 10464.090, 447.849, 52991.880 24/08/16,01:00:30,04,08,1, 11.9,1,1, 17.371, 10464.061, 447.895, 52991.901 24/08/16,01:00:30,05,08,1, 11.9,1,1, 17.371, 10464.084, 447.880, 52991.973 24/08/16,01:00:30,06,08,1, 11.9,1,1, 17.371, 10464.035, 447.891, 52991.922 24/08/16,01:00:30,07,08,1, 11.9,1,1, 17.371, 10464.056, 447.909, 52991.930 24/08/16,01:00:30,08,08,1, 11.9,1,1, 17.371, 10464.033, 447.912, 52991.913 24/08/16,01:00:30,09,08,1, 11.9,1,1, 17.371, 10464.022, 447.913, 52991.904 24/08/16,01:00:30,10,08,1, 11.9,1,1, 17.371, 10464.001, 447.906, 52991.912 24/08/16,01:00:30,11,08,1, 11.9,1,1, 17.371, 10464.009, 447.908, 52991.900 24/08/16,01:00:30,12,08,1, 11.9,1,1, 17.371, 10464.001, 447.917, 52991.957 24/08/16,01:00:30,13,08,1, 11.9,1,1, 17.371, 10463.995, 447.923, 52991.891 24/08/16,01:00:30,14,08,1, 11.9,1,1, 17.371, 10463.974, 447.909, 52991.940 24/08/16,01:00:30,15,08,1, 11.9,1,1, 17.371, 10463.987, 447.893, 52991.953 24/08/16,01:00:30,16,08,1, 11.9,1,1, 17.371, 10463.981, 447.892, 52991.936 24/08/16,01:00:30,17,08,1, 11.9,1,1, 17.371, 10463.988, 447.933, 52991.921 24/08/16,01:00:30,18,08,1, 11.9,1,1, 17.371, 10463.981, 447.909, 52991.899 24/08/16,01:00:30,19,08,1, 11.9,1,1, 17.371, 10463.960, 447.922, 52991.908 24/08/16,01:00:31,00,08,1, 11.8,1,1, 17.372, 10463.958, 447.922, 52991.908 24/08/16,01:00:31,01,08,1, 11.8,1,1, 17.372, 10463.950, 447.925, 52991.880 24/08/16,01:00:31,02,08,1, 11.8,1,1, 17.372, 10463.911, 447.908, 52991.897 24/08/16,01:00:31,03,08,1, 11.8,1,1, 17.372, 10463.890, 447.926, 52991.971 24/08/16,01:00:31,04,08,1, 11.8,1,1, 17.372, 10463.916, 447.941, 52991.914 24/08/16,01:00:31,05,08,1, 11.8,1,1, 17.372, 10463.879, 447.951, 52991.947 24/08/16,01:00:31,06,08,1, 11.8,1,1, 17.372, 10463.864, 447.947, 52991.901 24/08/16,01:00:31,07,08,1, 11.8,1,1, 17.372, 10463.863, 447.941, 52991.967 24/08/16,01:00:31,08,08,1, 11.8,1,1, 17.372, 10463.867, 447.937, 52991.870 24/08/16,01:00:31,09,08,1, 11.8,1,1, 17.372, 10463.827, 447.952, 52991.919 24/08/16,01:00:31,10,08,1, 11.8,1,1, 17.372, 10463.842, 447.937, 52991.881 24/08/16,01:00:31,11,08,1, 11.8,1,1, 17.372, 10463.816, 447.942, 52992.006 24/08/16,01:00:31,12,08,1, 11.8,1,1, 17.372, 10463.828, 447.919, 52991.902 24/08/16,01:00:31,13,08,1, 11.8,1,1, 17.372, 10463.778, 447.937, 52991.896 24/08/16,01:00:31,14,08,1, 11.8,1,1, 17.372, 10463.783, 447.945, 52991.961 24/08/16,01:00:31,15,08,1, 11.8,1,1, 17.372, 10463.774, 447.934, 52991.892 24/08/16,01:00:31,16,08,1, 11.8,1,1, 17.372, 10463.787, 447.913, 52991.944 24/08/16,01:00:31,17,08,1, 11.8,1,1, 17.372, 10463.747, 447.935, 52991.923 24/08/16,01:00:31,18,08,1, 11.8,1,1, 17.372, 10463.723, 447.905, 52991.962 24/08/16,01:00:31,19,08,1, 11.8,1,1, 17.372, 10463.702, 447.914, 52991.926 24/08/16,01:00:32,00,07,1, 12.0,1,1, 17.374, 10463.699, 447.914, 52991.926 24/08/16,01:00:32,01,07,1, 12.0,1,1, 17.374, 10463.710, 447.893, 52991.984 24/08/16,01:00:32,02,07,1, 12.0,1,1, 17.374, 10463.705, 447.903, 52991.903 24/08/16,01:00:32,03,07,1, 12.0,1,1, 17.374, 10463.664, 447.924, 52991.931 24/08/16,01:00:32,04,07,1, 12.0,1,1, 17.374, 10463.648, 447.886, 52991.952 24/08/16,01:00:32,05,07,1, 12.0,1,1, 17.374, 10463.655, 447.904, 52991.959 24/08/16,01:00:32,06,07,1, 12.0,1,1, 17.374, 10463.630, 447.912, 52991.979 24/08/16,01:00:32,07,07,1, 12.0,1,1, 17.374, 10463.637, 447.896, 52991.924 24/08/16,01:00:32,08,07,1, 12.0,1,1, 17.374, 10463.617, 447.905, 52991.924 24/08/16,01:00:32,09,07,1, 12.0,1,1, 17.374, 10463.594, 447.893, 52991.910 24/08/16,01:00:32,10,07,1, 12.0,1,1, 17.374, 10463.590, 447.903, 52991.957 24/08/16,01:00:32,11,07,1, 12.0,1,1, 17.374, 10463.584, 447.912, 52991.894 24/08/16,01:00:32,12,07,1, 12.0,1,1, 17.374, 10463.567, 447.918, 52991.839 24/08/16,01:00:32,13,07,1, 12.0,1,1, 17.374, 10463.554, 447.896, 52991.919 24/08/16,01:00:32,14,07,1, 12.0,1,1, 17.374, 10463.553, 447.895, 52991.902 24/08/16,01:00:32,15,07,1, 12.0,1,1, 17.374, 10463.527, 447.899, 52991.939 24/08/16,01:00:32,16,07,1, 12.0,1,1, 17.374, 10463.521, 447.899, 52991.963 24/08/16,01:00:32,17,07,1, 12.0,1,1, 17.374, 10463.515, 447.892, 52991.946 24/08/16,01:00:32,18,07,1, 12.0,1,1, 17.374, 10463.505, 447.884, 52991.943 24/08/16,01:00:32,19,07,1, 12.0,1,1, 17.374, 10463.497, 447.898, 52991.878 24/08/16,01:00:33,00,09,1, 12.0,1,1, 17.373, 10463.490, 447.898, 52991.878 24/08/16,01:00:33,01,09,1, 12.0,1,1, 17.373, 10463.502, 447.883, 52991.856 24/08/16,01:00:33,02,09,1, 12.0,1,1, 17.373, 10463.462, 447.878, 52991.891 24/08/16,01:00:33,03,09,1, 12.0,1,1, 17.373, 10463.463, 447.893, 52991.929 24/08/16,01:00:33,04,09,1, 12.0,1,1, 17.373, 10463.425, 447.881, 52991.869 24/08/16,01:00:33,05,09,1, 12.0,1,1, 17.373, 10463.447, 447.898, 52991.919 24/08/16,01:00:33,06,09,1, 12.0,1,1, 17.373, 10463.432, 447.898, 52991.917 24/08/16,01:00:33,07,09,1, 12.0,1,1, 17.373, 10463.434, 447.901, 52991.894 24/08/16,01:00:33,08,09,1, 12.0,1,1, 17.373, 10463.445, 447.893, 52991.846 24/08/16,01:00:33,09,09,1, 12.0,1,1, 17.373, 10463.400, 447.887, 52991.920 24/08/16,01:00:33,10,09,1, 12.0,1,1, 17.373, 10463.398, 447.895, 52991.866 24/08/16,01:00:33,11,09,1, 12.0,1,1, 17.373, 10463.371, 447.876, 52991.870 24/08/16,01:00:33,12,09,1, 12.0,1,1, 17.373, 10463.401, 447.903, 52991.838 24/08/16,01:00:33,13,09,1, 12.0,1,1, 17.373, 10463.374, 447.905, 52991.922 24/08/16,01:00:33,14,09,1, 12.0,1,1, 17.373, 10463.365, 447.913, 52991.883 24/08/16,01:00:33,15,09,1, 12.0,1,1, 17.373, 10463.338, 447.905, 52991.909 24/08/16,01:00:33,16,09,1, 12.0,1,1, 17.373, 10463.359, 447.925, 52991.927 24/08/16,01:00:33,17,09,1, 12.0,1,1, 17.373, 10463.346, 447.910, 52991.876 24/08/16,01:00:33,18,09,1, 12.0,1,1, 17.373, 10463.337, 447.897, 52991.830 24/08/16,01:00:33,19,09,1, 12.0,1,1, 17.373, 10463.323, 447.892, 52991.907 24/08/16,01:00:34,00,08,1, 11.9,1,1, 17.370, 10463.315, 447.892, 52991.907 24/08/16,01:00:34,01,08,1, 11.9,1,1, 17.370, 10463.307, 447.948, 52991.964 24/08/16,01:00:34,02,08,1, 11.9,1,1, 17.370, 10463.300, 447.921, 52991.937 24/08/16,01:00:34,03,08,1, 11.9,1,1, 17.370, 10463.301, 447.921, 52991.798 24/08/16,01:00:34,04,08,1, 11.9,1,1, 17.370, 10463.272, 447.947, 52991.873 24/08/16,01:00:34,05,08,1, 11.9,1,1, 17.370, 10463.312, 447.914, 52991.796 24/08/16,01:00:34,06,08,1, 11.9,1,1, 17.370, 10463.278, 447.926, 52991.882 24/08/16,01:00:34,07,08,1, 11.9,1,1, 17.370, 10463.249, 447.907, 52991.831 24/08/16,01:00:34,08,08,1, 11.9,1,1, 17.370, 10463.249, 447.920, 52991.899 24/08/16,01:00:34,09,08,1, 11.9,1,1, 17.370, 10463.249, 447.920, 52991.940 24/08/16,01:00:34,10,08,1, 11.9,1,1, 17.370, 10463.229, 447.923, 52991.918 24/08/16,01:00:34,11,08,1, 11.9,1,1, 17.370, 10463.242, 447.923, 52991.855 24/08/16,01:00:34,12,08,1, 11.9,1,1, 17.370, 10463.234, 447.924, 52991.922 24/08/16,01:00:34,13,08,1, 11.9,1,1, 17.370, 10463.237, 447.932, 52991.854 24/08/16,01:00:34,14,08,1, 11.9,1,1, 17.370, 10463.227, 447.929, 52991.841 24/08/16,01:00:34,15,08,1, 11.9,1,1, 17.370, 10463.229, 447.927, 52991.892 24/08/16,01:00:34,16,08,1, 11.9,1,1, 17.370, 10463.219, 447.903, 52991.924 24/08/16,01:00:34,17,08,1, 11.9,1,1, 17.370, 10463.214, 447.919, 52991.910 24/08/16,01:00:34,18,08,1, 11.9,1,1, 17.370, 10463.211, 447.936, 52991.865 24/08/16,01:00:34,19,08,1, 11.9,1,1, 17.370, 10463.208, 447.911, 52991.882 24/08/16,01:00:35,00,08,1, 11.9,1,1, 17.373, 10463.207, 447.911, 52991.882 24/08/16,01:00:35,01,08,1, 11.9,1,1, 17.373, 10463.198, 447.932, 52991.857 24/08/16,01:00:35,02,08,1, 11.9,1,1, 17.373, 10463.195, 447.930, 52991.860 24/08/16,01:00:35,03,08,1, 11.9,1,1, 17.373, 10463.175, 447.956, 52991.864 24/08/16,01:00:35,04,08,1, 11.9,1,1, 17.373, 10463.156, 447.958, 52991.887 24/08/16,01:00:35,05,08,1, 11.9,1,1, 17.373, 10463.156, 447.920, 52991.859 24/08/16,01:00:35,06,08,1, 11.9,1,1, 17.373, 10463.162, 447.952, 52991.887 24/08/16,01:00:35,07,08,1, 11.9,1,1, 17.373, 10463.160, 447.936, 52991.906 24/08/16,01:00:35,08,08,1, 11.9,1,1, 17.373, 10463.169, 447.926, 52991.866 24/08/16,01:00:35,09,08,1, 11.9,1,1, 17.373, 10463.151, 447.944, 52991.870 24/08/16,01:00:35,10,08,1, 11.9,1,1, 17.373, 10463.119, 447.926, 52991.846 24/08/16,01:00:35,11,08,1, 11.9,1,1, 17.373, 10463.129, 447.969, 52991.902 24/08/16,01:00:35,12,08,1, 11.9,1,1, 17.373, 10463.106, 447.925, 52991.869 24/08/16,01:00:35,13,08,1, 11.9,1,1, 17.373, 10463.136, 447.945, 52991.933 24/08/16,01:00:35,14,08,1, 11.9,1,1, 17.373, 10463.139, 447.946, 52991.902 24/08/16,01:00:35,15,08,1, 11.9,1,1, 17.373, 10463.104, 447.928, 52991.955 24/08/16,01:00:35,16,08,1, 11.9,1,1, 17.373, 10463.106, 447.945, 52991.942 24/08/16,01:00:35,17,08,1, 11.9,1,1, 17.373, 10463.127, 447.938, 52991.961 24/08/16,01:00:35,18,08,1, 11.9,1,1, 17.373, 10463.106, 447.952, 52991.926 24/08/16,01:00:35,19,08,1, 11.9,1,1, 17.373, 10463.104, 447.959, 52991.891 24/08/16,01:00:36,00,09,1, 11.9,1,1, 17.369, 10463.098, 447.959, 52991.891 24/08/16,01:00:36,01,09,1, 11.9,1,1, 17.369, 10463.103, 447.939, 52991.935 24/08/16,01:00:36,02,09,1, 11.9,1,1, 17.369, 10463.117, 447.943, 52991.958 24/08/16,01:00:36,03,09,1, 11.9,1,1, 17.369, 10463.106, 447.970, 52991.850 24/08/16,01:00:36,04,09,1, 11.9,1,1, 17.369, 10463.101, 447.942, 52991.885 24/08/16,01:00:36,05,09,1, 11.9,1,1, 17.369, 10463.075, 447.975, 52991.915 24/08/16,01:00:36,06,09,1, 11.9,1,1, 17.369, 10463.088, 447.957, 52991.862 24/08/16,01:00:36,07,09,1, 11.9,1,1, 17.369, 10463.076, 447.966, 52991.946 24/08/16,01:00:36,08,09,1, 11.9,1,1, 17.369, 10463.070, 447.990, 52991.854 24/08/16,01:00:36,09,09,1, 11.9,1,1, 17.369, 10463.077, 447.975, 52991.905 24/08/16,01:00:36,10,09,1, 11.9,1,1, 17.369, 10463.067, 447.972, 52991.945 24/08/16,01:00:36,11,09,1, 11.9,1,1, 17.369, 10463.041, 447.962, 52991.901 24/08/16,01:00:36,12,09,1, 11.9,1,1, 17.369, 10463.052, 447.974, 52991.897 24/08/16,01:00:36,13,09,1, 11.9,1,1, 17.369, 10463.061, 447.967, 52991.973 24/08/16,01:00:36,14,09,1, 11.9,1,1, 17.369, 10463.057, 447.979, 52991.944 24/08/16,01:00:36,15,09,1, 11.9,1,1, 17.369, 10463.031, 447.996, 52991.903 24/08/16,01:00:36,16,09,1, 11.9,1,1, 17.369, 10463.036, 447.995, 52991.917 24/08/16,01:00:36,17,09,1, 11.9,1,1, 17.369, 10463.030, 447.995, 52991.909 24/08/16,01:00:36,18,09,1, 11.9,1,1, 17.369, 10463.035, 448.001, 52991.897 24/08/16,01:00:36,19,09,1, 11.9,1,1, 17.369, 10463.034, 448.037, 52991.950 24/08/16,01:00:37,00,08,1, 11.9,1,1, 17.371, 10463.032, 448.037, 52991.950 24/08/16,01:00:37,01,08,1, 11.9,1,1, 17.371, 10463.024, 448.034, 52991.947 24/08/16,01:00:37,02,08,1, 11.9,1,1, 17.371, 10463.039, 448.029, 52991.891 24/08/16,01:00:37,03,08,1, 11.9,1,1, 17.371, 10463.010, 448.041, 52992.004 24/08/16,01:00:37,04,08,1, 11.9,1,1, 17.371, 10463.037, 448.046, 52991.995 24/08/16,01:00:37,05,08,1, 11.9,1,1, 17.371, 10463.033, 448.049, 52991.885 24/08/16,01:00:37,06,08,1, 11.9,1,1, 17.371, 10463.033, 448.075, 52991.975 24/08/16,01:00:37,07,08,1, 11.9,1,1, 17.371, 10463.023, 448.045, 52991.932 24/08/16,01:00:37,08,08,1, 11.9,1,1, 17.371, 10463.007, 448.055, 52991.962 24/08/16,01:00:37,09,08,1, 11.9,1,1, 17.371, 10463.030, 448.063, 52991.946 24/08/16,01:00:37,10,08,1, 11.9,1,1, 17.371, 10463.039, 448.083, 52991.977 24/08/16,01:00:37,11,08,1, 11.9,1,1, 17.371, 10463.025, 448.087, 52991.900 24/08/16,01:00:37,12,08,1, 11.9,1,1, 17.371, 10463.019, 448.100, 52991.893 24/08/16,01:00:37,13,08,1, 11.9,1,1, 17.371, 10462.997, 448.102, 52992.019 24/08/16,01:00:37,14,08,1, 11.9,1,1, 17.371, 10463.011, 448.090, 52991.994 24/08/16,01:00:37,15,08,1, 11.9,1,1, 17.371, 10463.014, 448.101, 52991.891 24/08/16,01:00:37,16,08,1, 11.9,1,1, 17.371, 10463.002, 448.079, 52992.012 24/08/16,01:00:37,17,08,1, 11.9,1,1, 17.371, 10463.031, 448.094, 52991.957 24/08/16,01:00:37,18,08,1, 11.9,1,1, 17.371, 10463.025, 448.084, 52991.999 24/08/16,01:00:37,19,08,1, 11.9,1,1, 17.371, 10462.999, 448.094, 52991.923 24/08/16,01:00:38,00,09,1, 11.9,1,1, 17.369, 10462.998, 448.094, 52991.923 24/08/16,01:00:38,01,09,1, 11.9,1,1, 17.369, 10462.965, 448.088, 52992.027 24/08/16,01:00:38,02,09,1, 11.9,1,1, 17.369, 10462.976, 448.089, 52991.924 24/08/16,01:00:38,03,09,1, 11.9,1,1, 17.369, 10462.941, 448.091, 52991.938 24/08/16,01:00:38,04,09,1, 11.9,1,1, 17.369, 10462.970, 448.075, 52991.953 24/08/16,01:00:38,05,09,1, 11.9,1,1, 17.369, 10462.959, 448.091, 52991.987 24/08/16,01:00:38,06,09,1, 11.9,1,1, 17.369, 10462.963, 448.098, 52991.957 24/08/16,01:00:38,07,09,1, 11.9,1,1, 17.369, 10462.972, 448.105, 52991.992 24/08/16,01:00:38,08,09,1, 11.9,1,1, 17.369, 10462.965, 448.123, 52992.055 24/08/16,01:00:38,09,09,1, 11.9,1,1, 17.369, 10462.946, 448.111, 52992.015 24/08/16,01:00:38,10,09,1, 11.9,1,1, 17.369, 10462.948, 448.077, 52991.938 24/08/16,01:00:38,11,09,1, 11.9,1,1, 17.369, 10462.961, 448.088, 52991.919 24/08/16,01:00:38,12,09,1, 11.9,1,1, 17.369, 10462.931, 448.099, 52992.014 24/08/16,01:00:38,13,09,1, 11.9,1,1, 17.369, 10462.959, 448.112, 52992.064 24/08/16,01:00:38,14,09,1, 11.9,1,1, 17.369, 10462.925, 448.116, 52992.092 24/08/16,01:00:38,15,09,1, 11.9,1,1, 17.369, 10462.939, 448.125, 52991.956 24/08/16,01:00:38,16,09,1, 11.9,1,1, 17.369, 10462.932, 448.140, 52992.043 24/08/16,01:00:38,17,09,1, 11.9,1,1, 17.369, 10462.913, 448.097, 52991.974 24/08/16,01:00:38,18,09,1, 11.9,1,1, 17.369, 10462.919, 448.119, 52991.970 24/08/16,01:00:38,19,09,1, 11.9,1,1, 17.369, 10462.929, 448.117, 52992.019 24/08/16,01:00:39,00,08,1, 11.9,1,1, 17.372, 10462.923, 448.117, 52992.019 24/08/16,01:00:39,01,08,1, 11.9,1,1, 17.372, 10462.885, 448.142, 52992.003 24/08/16,01:00:39,02,08,1, 11.9,1,1, 17.372, 10462.902, 448.108, 52992.015 24/08/16,01:00:39,03,08,1, 11.9,1,1, 17.372, 10462.886, 448.133, 52992.010 24/08/16,01:00:39,04,08,1, 11.9,1,1, 17.372, 10462.898, 448.128, 52991.990 24/08/16,01:00:39,05,08,1, 11.9,1,1, 17.372, 10462.893, 448.105, 52991.989 24/08/16,01:00:39,06,08,1, 11.9,1,1, 17.372, 10462.916, 448.115, 52992.006 24/08/16,01:00:39,07,08,1, 11.9,1,1, 17.372, 10462.913, 448.119, 52991.945 24/08/16,01:00:39,08,08,1, 11.9,1,1, 17.372, 10462.923, 448.107, 52992.028 24/08/16,01:00:39,09,08,1, 11.9,1,1, 17.372, 10462.883, 448.089, 52991.957 24/08/16,01:00:39,10,08,1, 11.9,1,1, 17.372, 10462.882, 448.118, 52992.115 24/08/16,01:00:39,11,08,1, 11.9,1,1, 17.372, 10462.873, 448.113, 52992.009 24/08/16,01:00:39,12,08,1, 11.9,1,1, 17.372, 10462.889, 448.090, 52992.054 24/08/16,01:00:39,13,08,1, 11.9,1,1, 17.372, 10462.874, 448.123, 52992.023 24/08/16,01:00:39,14,08,1, 11.9,1,1, 17.372, 10462.863, 448.096, 52992.061 24/08/16,01:00:39,15,08,1, 11.9,1,1, 17.372, 10462.861, 448.084, 52992.029 24/08/16,01:00:39,16,08,1, 11.9,1,1, 17.372, 10462.838, 448.066, 52992.054 24/08/16,01:00:39,17,08,1, 11.9,1,1, 17.372, 10462.849, 448.088, 52992.030 24/08/16,01:00:39,18,08,1, 11.9,1,1, 17.372, 10462.836, 448.090, 52992.059 24/08/16,01:00:39,19,08,1, 11.9,1,1, 17.372, 10462.858, 448.086, 52992.036 24/08/16,01:00:40,00,09,1, 11.9,1,1, 17.373, 10462.856, 448.086, 52992.036 24/08/16,01:00:40,01,09,1, 11.9,1,1, 17.373, 10462.835, 448.064, 52992.010 24/08/16,01:00:40,02,09,1, 11.9,1,1, 17.373, 10462.846, 448.103, 52992.043 24/08/16,01:00:40,03,09,1, 11.9,1,1, 17.373, 10462.844, 448.082, 52992.062 24/08/16,01:00:40,04,09,1, 11.9,1,1, 17.373, 10462.820, 448.064, 52992.038 24/08/16,01:00:40,05,09,1, 11.9,1,1, 17.373, 10462.837, 448.086, 52992.041 24/08/16,01:00:40,06,09,1, 11.9,1,1, 17.373, 10462.839, 448.074, 52991.996 24/08/16,01:00:40,07,09,1, 11.9,1,1, 17.373, 10462.827, 448.068, 52992.013 24/08/16,01:00:40,08,09,1, 11.9,1,1, 17.373, 10462.834, 448.067, 52992.046 24/08/16,01:00:40,09,09,1, 11.9,1,1, 17.373, 10462.810, 448.055, 52992.047 24/08/16,01:00:40,10,09,1, 11.9,1,1, 17.373, 10462.826, 448.042, 52992.006 24/08/16,01:00:40,11,09,1, 11.9,1,1, 17.373, 10462.817, 448.058, 52992.003 24/08/16,01:00:40,12,09,1, 11.9,1,1, 17.373, 10462.795, 448.037, 52991.997 24/08/16,01:00:40,13,09,1, 11.9,1,1, 17.373, 10462.765, 448.053, 52991.979 24/08/16,01:00:40,14,09,1, 11.9,1,1, 17.373, 10462.774, 448.049, 52991.993 24/08/16,01:00:40,15,09,1, 11.9,1,1, 17.373, 10462.808, 448.072, 52992.017 24/08/16,01:00:40,16,09,1, 11.9,1,1, 17.373, 10462.794, 448.071, 52992.029 24/08/16,01:00:40,17,09,1, 11.9,1,1, 17.373, 10462.779, 448.047, 52992.074 24/08/16,01:00:40,18,09,1, 11.9,1,1, 17.373, 10462.758, 448.044, 52992.013 24/08/16,01:00:40,19,09,1, 11.9,1,1, 17.373, 10462.751, 448.043, 52992.008 24/08/16,01:00:41,00,08,1, 11.9,1,1, 17.373, 10462.748, 448.043, 52992.008 24/08/16,01:00:41,01,08,1, 11.9,1,1, 17.373, 10462.738, 448.063, 52992.071 24/08/16,01:00:41,02,08,1, 11.9,1,1, 17.373, 10462.743, 448.060, 52992.020 24/08/16,01:00:41,03,08,1, 11.9,1,1, 17.373, 10462.736, 448.055, 52992.035 24/08/16,01:00:41,04,08,1, 11.9,1,1, 17.373, 10462.716, 448.063, 52992.028 24/08/16,01:00:41,05,08,1, 11.9,1,1, 17.373, 10462.744, 448.062, 52992.007 24/08/16,01:00:41,06,08,1, 11.9,1,1, 17.373, 10462.727, 448.062, 52992.033 24/08/16,01:00:41,07,08,1, 11.9,1,1, 17.373, 10462.705, 448.078, 52992.017 24/08/16,01:00:41,08,08,1, 11.9,1,1, 17.373, 10462.685, 448.053, 52992.022 24/08/16,01:00:41,09,08,1, 11.9,1,1, 17.373, 10462.674, 448.046, 52992.031 24/08/16,01:00:41,10,08,1, 11.9,1,1, 17.373, 10462.666, 448.059, 52992.002 24/08/16,01:00:41,11,08,1, 11.9,1,1, 17.373, 10462.668, 448.048, 52992.037 24/08/16,01:00:41,12,08,1, 11.9,1,1, 17.373, 10462.661, 448.041, 52992.087 24/08/16,01:00:41,13,08,1, 11.9,1,1, 17.373, 10462.661, 448.041, 52992.055 24/08/16,01:00:41,14,08,1, 11.9,1,1, 17.373, 10462.646, 448.032, 52992.054 24/08/16,01:00:41,15,08,1, 11.9,1,1, 17.373, 10462.653, 448.044, 52992.012 24/08/16,01:00:41,16,08,1, 11.9,1,1, 17.373, 10462.629, 448.029, 52992.011 24/08/16,01:00:41,17,08,1, 11.9,1,1, 17.373, 10462.605, 448.029, 52992.003 24/08/16,01:00:41,18,08,1, 11.9,1,1, 17.373, 10462.588, 448.026, 52992.017 24/08/16,01:00:41,19,08,1, 11.9,1,1, 17.373, 10462.578, 448.043, 52992.018 24/08/16,01:00:42,00,08,1, 11.9,1,1, 17.373, 10462.573, 448.043, 52992.018 24/08/16,01:00:42,01,08,1, 11.9,1,1, 17.373, 10462.584, 448.010, 52992.034 24/08/16,01:00:42,02,08,1, 11.9,1,1, 17.373, 10462.582, 448.016, 52992.071 24/08/16,01:00:42,03,08,1, 11.9,1,1, 17.373, 10462.572, 448.027, 52992.039 24/08/16,01:00:42,04,08,1, 11.9,1,1, 17.373, 10462.552, 447.996, 52992.024 24/08/16,01:00:42,05,08,1, 11.9,1,1, 17.373, 10462.549, 448.013, 52991.970 24/08/16,01:00:42,06,08,1, 11.9,1,1, 17.373, 10462.505, 447.997, 52992.079 24/08/16,01:00:42,07,08,1, 11.9,1,1, 17.373, 10462.526, 448.008, 52992.079 24/08/16,01:00:42,08,08,1, 11.9,1,1, 17.373, 10462.517, 448.017, 52992.063 24/08/16,01:00:42,09,08,1, 11.9,1,1, 17.373, 10462.487, 447.997, 52991.976 24/08/16,01:00:42,10,08,1, 11.9,1,1, 17.373, 10462.497, 448.020, 52992.046 24/08/16,01:00:42,11,08,1, 11.9,1,1, 17.373, 10462.483, 447.998, 52992.056 24/08/16,01:00:42,12,08,1, 11.9,1,1, 17.373, 10462.470, 448.011, 52992.079 24/08/16,01:00:42,13,08,1, 11.9,1,1, 17.373, 10462.463, 448.027, 52992.041 24/08/16,01:00:42,14,08,1, 11.9,1,1, 17.373, 10462.475, 448.015, 52992.069 24/08/16,01:00:42,15,08,1, 11.9,1,1, 17.373, 10462.455, 448.011, 52991.941 24/08/16,01:00:42,16,08,1, 11.9,1,1, 17.373, 10462.450, 448.010, 52992.003 24/08/16,01:00:42,17,08,1, 11.9,1,1, 17.373, 10462.444, 448.007, 52992.107 24/08/16,01:00:42,18,08,1, 11.9,1,1, 17.373, 10462.445, 448.022, 52992.018 24/08/16,01:00:42,19,08,1, 11.9,1,1, 17.373, 10462.419, 448.023, 52992.047 24/08/16,01:00:43,00,06,1, 11.9,1,1, 17.371, 10462.414, 448.023, 52992.047 24/08/16,01:00:43,01,06,1, 11.9,1,1, 17.371, 10462.426, 448.027, 52992.055 24/08/16,01:00:43,02,06,1, 11.9,1,1, 17.371, 10462.394, 448.001, 52992.095 24/08/16,01:00:43,03,06,1, 11.9,1,1, 17.371, 10462.408, 447.988, 52992.087 24/08/16,01:00:43,04,06,1, 11.9,1,1, 17.371, 10462.391, 448.015, 52992.052 24/08/16,01:00:43,05,06,1, 11.9,1,1, 17.371, 10462.393, 448.013, 52992.101 24/08/16,01:00:43,06,06,1, 11.9,1,1, 17.371, 10462.376, 447.989, 52992.102 24/08/16,01:00:43,07,06,1, 11.9,1,1, 17.371, 10462.387, 448.007, 52992.100 24/08/16,01:00:43,08,06,1, 11.9,1,1, 17.371, 10462.377, 447.996, 52991.967 24/08/16,01:00:43,09,06,1, 11.9,1,1, 17.371, 10462.381, 447.997, 52992.042 24/08/16,01:00:43,10,06,1, 11.9,1,1, 17.371, 10462.368, 448.008, 52992.023 24/08/16,01:00:43,11,06,1, 11.9,1,1, 17.371, 10462.346, 448.026, 52992.115 24/08/16,01:00:43,12,06,1, 11.9,1,1, 17.371, 10462.346, 448.018, 52992.013 24/08/16,01:00:43,13,06,1, 11.9,1,1, 17.371, 10462.314, 448.010, 52992.106 24/08/16,01:00:43,14,06,1, 11.9,1,1, 17.371, 10462.328, 448.002, 52992.079 24/08/16,01:00:43,15,06,1, 11.9,1,1, 17.371, 10462.343, 448.016, 52992.009 24/08/16,01:00:43,16,06,1, 11.9,1,1, 17.371, 10462.314, 448.011, 52992.051 24/08/16,01:00:43,17,06,1, 11.9,1,1, 17.371, 10462.338, 448.036, 52992.047 24/08/16,01:00:43,18,06,1, 11.9,1,1, 17.371, 10462.312, 448.021, 52992.027 24/08/16,01:00:43,19,06,1, 11.9,1,1, 17.371, 10462.343, 448.032, 52992.033 24/08/16,01:00:44,00,08,1, 11.9,1,1, 17.371, 10462.339, 448.032, 52992.033 24/08/16,01:00:44,01,08,1, 11.9,1,1, 17.371, 10462.342, 448.032, 52992.007 24/08/16,01:00:44,02,08,1, 11.9,1,1, 17.371, 10462.315, 448.032, 52992.106 24/08/16,01:00:44,03,08,1, 11.9,1,1, 17.371, 10462.311, 448.028, 52992.091 24/08/16,01:00:44,04,08,1, 11.9,1,1, 17.371, 10462.294, 448.035, 52992.106 24/08/16,01:00:44,05,08,1, 11.9,1,1, 17.371, 10462.302, 448.047, 52992.045 24/08/16,01:00:44,06,08,1, 11.9,1,1, 17.371, 10462.303, 448.053, 52991.992 24/08/16,01:00:44,07,08,1, 11.9,1,1, 17.371, 10462.268, 448.023, 52992.055 24/08/16,01:00:44,08,08,1, 11.9,1,1, 17.371, 10462.273, 448.029, 52992.092 24/08/16,01:00:44,09,08,1, 11.9,1,1, 17.371, 10462.291, 448.023, 52992.129 24/08/16,01:00:44,10,08,1, 11.9,1,1, 17.371, 10462.262, 448.061, 52992.110 24/08/16,01:00:44,11,08,1, 11.9,1,1, 17.371, 10462.286, 448.035, 52992.030 24/08/16,01:00:44,12,08,1, 11.9,1,1, 17.371, 10462.302, 448.043, 52992.034 24/08/16,01:00:44,13,08,1, 11.9,1,1, 17.371, 10462.271, 448.061, 52992.111 24/08/16,01:00:44,14,08,1, 11.9,1,1, 17.371, 10462.305, 448.027, 52992.034 24/08/16,01:00:44,15,08,1, 11.9,1,1, 17.371, 10462.308, 448.034, 52992.092 24/08/16,01:00:44,16,08,1, 11.9,1,1, 17.371, 10462.269, 448.033, 52992.052 24/08/16,01:00:44,17,08,1, 11.9,1,1, 17.371, 10462.276, 448.036, 52992.094 24/08/16,01:00:44,18,08,1, 11.9,1,1, 17.371, 10462.294, 448.024, 52992.121 24/08/16,01:00:44,19,08,1, 11.9,1,1, 17.371, 10462.295, 448.039, 52992.107 24/08/16,01:00:45,00,07,1, 11.9,1,1, 17.372, 10462.289, 448.039, 52992.107 24/08/16,01:00:45,01,07,1, 11.9,1,1, 17.372, 10462.260, 448.046, 52992.073 24/08/16,01:00:45,02,07,1, 11.9,1,1, 17.372, 10462.267, 448.055, 52992.120 24/08/16,01:00:45,03,07,1, 11.9,1,1, 17.372, 10462.272, 448.040, 52992.061 24/08/16,01:00:45,04,07,1, 11.9,1,1, 17.372, 10462.251, 448.044, 52992.101 24/08/16,01:00:45,05,07,1, 11.9,1,1, 17.372, 10462.275, 448.050, 52992.086 24/08/16,01:00:45,06,07,1, 11.9,1,1, 17.372, 10462.266, 448.057, 52992.100 24/08/16,01:00:45,07,07,1, 11.9,1,1, 17.372, 10462.272, 448.070, 52992.137 24/08/16,01:00:45,08,07,1, 11.9,1,1, 17.372, 10462.249, 448.063, 52992.138 24/08/16,01:00:45,09,07,1, 11.9,1,1, 17.372, 10462.260, 448.057, 52992.099 24/08/16,01:00:45,10,07,1, 11.9,1,1, 17.372, 10462.242, 448.045, 52992.066 24/08/16,01:00:45,11,07,1, 11.9,1,1, 17.372, 10462.263, 448.056, 52992.109 24/08/16,01:00:45,12,07,1, 11.9,1,1, 17.372, 10462.241, 448.045, 52992.101 24/08/16,01:00:45,13,07,1, 11.9,1,1, 17.372, 10462.241, 448.050, 52992.186 24/08/16,01:00:45,14,07,1, 11.9,1,1, 17.372, 10462.223, 448.058, 52992.110 24/08/16,01:00:45,15,07,1, 11.9,1,1, 17.372, 10462.219, 448.048, 52992.091 24/08/16,01:00:45,16,07,1, 11.9,1,1, 17.372, 10462.248, 448.058, 52992.132 24/08/16,01:00:45,17,07,1, 11.9,1,1, 17.372, 10462.271, 448.064, 52992.010 24/08/16,01:00:45,18,07,1, 11.9,1,1, 17.372, 10462.236, 448.057, 52992.069 24/08/16,01:00:45,19,07,1, 11.9,1,1, 17.372, 10462.229, 448.079, 52992.174 24/08/16,01:00:46,00,08,1, 12.0,1,1, 17.371, 10462.222, 448.079, 52992.174 24/08/16,01:00:46,01,08,1, 12.0,1,1, 17.371, 10462.219, 448.085, 52992.076 24/08/16,01:00:46,02,08,1, 12.0,1,1, 17.371, 10462.233, 448.089, 52992.122 24/08/16,01:00:46,03,08,1, 12.0,1,1, 17.371, 10462.239, 448.094, 52992.139 24/08/16,01:00:46,04,08,1, 12.0,1,1, 17.371, 10462.230, 448.104, 52992.104 24/08/16,01:00:46,05,08,1, 12.0,1,1, 17.371, 10462.251, 448.112, 52992.100 24/08/16,01:00:46,06,08,1, 12.0,1,1, 17.371, 10462.235, 448.094, 52992.115 24/08/16,01:00:46,07,08,1, 12.0,1,1, 17.371, 10462.242, 448.129, 52992.187 24/08/16,01:00:46,08,08,1, 12.0,1,1, 17.371, 10462.242, 448.125, 52992.144 24/08/16,01:00:46,09,08,1, 12.0,1,1, 17.371, 10462.236, 448.141, 52992.196 24/08/16,01:00:46,10,08,1, 12.0,1,1, 17.371, 10462.252, 448.138, 52992.126 24/08/16,01:00:46,11,08,1, 12.0,1,1, 17.371, 10462.267, 448.136, 52992.179 24/08/16,01:00:46,12,08,1, 12.0,1,1, 17.371, 10462.269, 448.139, 52992.159 24/08/16,01:00:46,13,08,1, 12.0,1,1, 17.371, 10462.245, 448.177, 52992.202 24/08/16,01:00:46,14,08,1, 12.0,1,1, 17.371, 10462.238, 448.176, 52992.184 24/08/16,01:00:46,15,08,1, 12.0,1,1, 17.371, 10462.260, 448.175, 52992.196 24/08/16,01:00:46,16,08,1, 12.0,1,1, 17.371, 10462.256, 448.192, 52992.185 24/08/16,01:00:46,17,08,1, 12.0,1,1, 17.371, 10462.248, 448.217, 52992.158 24/08/16,01:00:46,18,08,1, 12.0,1,1, 17.371, 10462.275, 448.238, 52992.141 24/08/16,01:00:46,19,08,1, 12.0,1,1, 17.371, 10462.243, 448.269, 52992.198 24/08/16,01:00:47,00,08,1, 12.0,1,1, 17.372, 10462.239, 448.269, 52992.198 24/08/16,01:00:47,01,08,1, 12.0,1,1, 17.372, 10462.234, 448.287, 52992.261 24/08/16,01:00:47,02,08,1, 12.0,1,1, 17.372, 10462.227, 448.252, 52992.174 24/08/16,01:00:47,03,08,1, 12.0,1,1, 17.372, 10462.235, 448.304, 52992.195 24/08/16,01:00:47,04,08,1, 12.0,1,1, 17.372, 10462.243, 448.288, 52992.184 24/08/16,01:00:47,05,08,1, 12.0,1,1, 17.372, 10462.244, 448.295, 52992.250 24/08/16,01:00:47,06,08,1, 12.0,1,1, 17.372, 10462.222, 448.320, 52992.227 24/08/16,01:00:47,07,08,1, 12.0,1,1, 17.372, 10462.233, 448.312, 52992.178 24/08/16,01:00:47,08,08,1, 12.0,1,1, 17.372, 10462.209, 448.310, 52992.204 24/08/16,01:00:47,09,08,1, 12.0,1,1, 17.372, 10462.207, 448.309, 52992.187 24/08/16,01:00:47,10,08,1, 12.0,1,1, 17.372, 10462.209, 448.353, 52992.226 24/08/16,01:00:47,11,08,1, 12.0,1,1, 17.372, 10462.190, 448.321, 52992.214 24/08/16,01:00:47,12,08,1, 12.0,1,1, 17.372, 10462.226, 448.341, 52992.270 24/08/16,01:00:47,13,08,1, 12.0,1,1, 17.372, 10462.221, 448.386, 52992.272 24/08/16,01:00:47,14,08,1, 12.0,1,1, 17.372, 10462.216, 448.372, 52992.235 24/08/16,01:00:47,15,08,1, 12.0,1,1, 17.372, 10462.221, 448.390, 52992.277 24/08/16,01:00:47,16,08,1, 12.0,1,1, 17.372, 10462.215, 448.377, 52992.253 24/08/16,01:00:47,17,08,1, 12.0,1,1, 17.372, 10462.183, 448.383, 52992.277 24/08/16,01:00:47,18,08,1, 12.0,1,1, 17.372, 10462.196, 448.400, 52992.215 24/08/16,01:00:47,19,08,1, 12.0,1,1, 17.372, 10462.183, 448.407, 52992.276 24/08/16,01:00:48,00,07,1, 11.9,1,1, 17.370, 10462.180, 448.407, 52992.276 24/08/16,01:00:48,01,07,1, 11.9,1,1, 17.370, 10462.177, 448.413, 52992.276 24/08/16,01:00:48,02,07,1, 11.9,1,1, 17.370, 10462.175, 448.412, 52992.326 24/08/16,01:00:48,03,07,1, 11.9,1,1, 17.370, 10462.173, 448.436, 52992.273 24/08/16,01:00:48,04,07,1, 11.9,1,1, 17.370, 10462.188, 448.420, 52992.329 24/08/16,01:00:48,05,07,1, 11.9,1,1, 17.370, 10462.172, 448.426, 52992.253 24/08/16,01:00:48,06,07,1, 11.9,1,1, 17.370, 10462.152, 448.421, 52992.231 24/08/16,01:00:48,07,07,1, 11.9,1,1, 17.370, 10462.150, 448.410, 52992.303 24/08/16,01:00:48,08,07,1, 11.9,1,1, 17.370, 10462.200, 448.437, 52992.253 24/08/16,01:00:48,09,07,1, 11.9,1,1, 17.370, 10462.156, 448.441, 52992.273 24/08/16,01:00:48,10,07,1, 11.9,1,1, 17.370, 10462.143, 448.450, 52992.267 24/08/16,01:00:48,11,07,1, 11.9,1,1, 17.370, 10462.153, 448.475, 52992.284 24/08/16,01:00:48,12,07,1, 11.9,1,1, 17.370, 10462.136, 448.471, 52992.302 24/08/16,01:00:48,13,07,1, 11.9,1,1, 17.370, 10462.169, 448.458, 52992.299 24/08/16,01:00:48,14,07,1, 11.9,1,1, 17.370, 10462.115, 448.460, 52992.329 24/08/16,01:00:48,15,07,1, 11.9,1,1, 17.370, 10462.151, 448.471, 52992.247 24/08/16,01:00:48,16,07,1, 11.9,1,1, 17.370, 10462.144, 448.485, 52992.327 24/08/16,01:00:48,17,07,1, 11.9,1,1, 17.370, 10462.140, 448.488, 52992.228 24/08/16,01:00:48,18,07,1, 11.9,1,1, 17.370, 10462.134, 448.511, 52992.286 24/08/16,01:00:48,19,07,1, 11.9,1,1, 17.370, 10462.123, 448.502, 52992.305 24/08/16,01:00:49,00,07,1, 11.9,1,1, 17.373, 10462.122, 448.502, 52992.305 24/08/16,01:00:49,01,07,1, 11.9,1,1, 17.373, 10462.160, 448.537, 52992.272 24/08/16,01:00:49,02,07,1, 11.9,1,1, 17.373, 10462.124, 448.540, 52992.375 24/08/16,01:00:49,03,07,1, 11.9,1,1, 17.373, 10462.131, 448.526, 52992.317 24/08/16,01:00:49,04,07,1, 11.9,1,1, 17.373, 10462.102, 448.538, 52992.316 24/08/16,01:00:49,05,07,1, 11.9,1,1, 17.373, 10462.113, 448.553, 52992.381 24/08/16,01:00:49,06,07,1, 11.9,1,1, 17.373, 10462.139, 448.539, 52992.259 24/08/16,01:00:49,07,07,1, 11.9,1,1, 17.373, 10462.132, 448.568, 52992.202 24/08/16,01:00:49,08,07,1, 11.9,1,1, 17.373, 10462.128, 448.562, 52992.305 24/08/16,01:00:49,09,07,1, 11.9,1,1, 17.373, 10462.124, 448.590, 52992.308 24/08/16,01:00:49,10,07,1, 11.9,1,1, 17.373, 10462.093, 448.600, 52992.300 24/08/16,01:00:49,11,07,1, 11.9,1,1, 17.373, 10462.102, 448.584, 52992.326 24/08/16,01:00:49,12,07,1, 11.9,1,1, 17.373, 10462.091, 448.615, 52992.330 24/08/16,01:00:49,13,07,1, 11.9,1,1, 17.373, 10462.080, 448.622, 52992.313 24/08/16,01:00:49,14,07,1, 11.9,1,1, 17.373, 10462.086, 448.615, 52992.312 24/08/16,01:00:49,15,07,1, 11.9,1,1, 17.373, 10462.102, 448.631, 52992.327 24/08/16,01:00:49,16,07,1, 11.9,1,1, 17.373, 10462.060, 448.643, 52992.346 24/08/16,01:00:49,17,07,1, 11.9,1,1, 17.373, 10462.080, 448.661, 52992.344 24/08/16,01:00:49,18,07,1, 11.9,1,1, 17.373, 10462.094, 448.678, 52992.302 24/08/16,01:00:49,19,07,1, 11.9,1,1, 17.373, 10462.048, 448.689, 52992.320 24/08/16,01:00:50,00,08,1, 11.9,1,1, 17.373, 10462.047, 448.689, 52992.320 24/08/16,01:00:50,01,08,1, 11.9,1,1, 17.373, 10462.062, 448.719, 52992.323 24/08/16,01:00:50,02,08,1, 11.9,1,1, 17.373, 10462.075, 448.680, 52992.330 24/08/16,01:00:50,03,08,1, 11.9,1,1, 17.373, 10462.056, 448.701, 52992.316 24/08/16,01:00:50,04,08,1, 11.9,1,1, 17.373, 10462.044, 448.728, 52992.333 24/08/16,01:00:50,05,08,1, 11.9,1,1, 17.373, 10462.043, 448.731, 52992.292 24/08/16,01:00:50,06,08,1, 11.9,1,1, 17.373, 10462.046, 448.719, 52992.303 24/08/16,01:00:50,07,08,1, 11.9,1,1, 17.373, 10462.034, 448.733, 52992.295 24/08/16,01:00:50,08,08,1, 11.9,1,1, 17.373, 10462.048, 448.755, 52992.363 24/08/16,01:00:50,09,08,1, 11.9,1,1, 17.373, 10462.045, 448.741, 52992.341 24/08/16,01:00:50,10,08,1, 11.9,1,1, 17.373, 10462.020, 448.768, 52992.320 24/08/16,01:00:50,11,08,1, 11.9,1,1, 17.373, 10462.019, 448.761, 52992.339 24/08/16,01:00:50,12,08,1, 11.9,1,1, 17.373, 10462.035, 448.760, 52992.350 24/08/16,01:00:50,13,08,1, 11.9,1,1, 17.373, 10461.979, 448.785, 52992.335 24/08/16,01:00:50,14,08,1, 11.9,1,1, 17.373, 10461.993, 448.783, 52992.361 24/08/16,01:00:50,15,08,1, 11.9,1,1, 17.373, 10462.007, 448.819, 52992.348 24/08/16,01:00:50,16,08,1, 11.9,1,1, 17.373, 10461.994, 448.808, 52992.331 24/08/16,01:00:50,17,08,1, 11.9,1,1, 17.373, 10461.977, 448.799, 52992.310 24/08/16,01:00:50,18,08,1, 11.9,1,1, 17.373, 10461.977, 448.827, 52992.359 24/08/16,01:00:50,19,08,1, 11.9,1,1, 17.373, 10461.954, 448.798, 52992.323 24/08/16,01:00:51,00,07,1, 11.8,1,1, 17.372, 10461.947, 448.798, 52992.323 24/08/16,01:00:51,01,07,1, 11.8,1,1, 17.372, 10461.952, 448.849, 52992.368 24/08/16,01:00:51,02,07,1, 11.8,1,1, 17.372, 10461.940, 448.861, 52992.359 24/08/16,01:00:51,03,07,1, 11.8,1,1, 17.372, 10461.917, 448.845, 52992.383 24/08/16,01:00:51,04,07,1, 11.8,1,1, 17.372, 10461.931, 448.887, 52992.366 24/08/16,01:00:51,05,07,1, 11.8,1,1, 17.372, 10461.908, 448.882, 52992.391 24/08/16,01:00:51,06,07,1, 11.8,1,1, 17.372, 10461.879, 448.916, 52992.401 24/08/16,01:00:51,07,07,1, 11.8,1,1, 17.372, 10461.881, 448.909, 52992.328 24/08/16,01:00:51,08,07,1, 11.8,1,1, 17.372, 10461.892, 448.907, 52992.454 24/08/16,01:00:51,09,07,1, 11.8,1,1, 17.372, 10461.902, 448.925, 52992.374 24/08/16,01:00:51,10,07,1, 11.8,1,1, 17.372, 10461.860, 448.920, 52992.398 24/08/16,01:00:51,11,07,1, 11.8,1,1, 17.372, 10461.843, 448.964, 52992.400 24/08/16,01:00:51,12,07,1, 11.8,1,1, 17.372, 10461.839, 448.964, 52992.422 24/08/16,01:00:51,13,07,1, 11.8,1,1, 17.372, 10461.847, 448.987, 52992.354 24/08/16,01:00:51,14,07,1, 11.8,1,1, 17.372, 10461.799, 448.989, 52992.452 24/08/16,01:00:51,15,07,1, 11.8,1,1, 17.372, 10461.813, 449.006, 52992.445 24/08/16,01:00:51,16,07,1, 11.8,1,1, 17.372, 10461.790, 448.996, 52992.374 24/08/16,01:00:51,17,07,1, 11.8,1,1, 17.372, 10461.751, 449.004, 52992.395 24/08/16,01:00:51,18,07,1, 11.8,1,1, 17.372, 10461.782, 449.035, 52992.458 24/08/16,01:00:51,19,07,1, 11.8,1,1, 17.372, 10461.755, 449.029, 52992.378 24/08/16,01:00:52,00,09,1, 12.0,1,1, 17.372, 10461.755, 449.029, 52992.378 24/08/16,01:00:52,01,09,1, 12.0,1,1, 17.372, 10461.743, 449.040, 52992.411 24/08/16,01:00:52,02,09,1, 12.0,1,1, 17.372, 10461.725, 449.062, 52992.455 24/08/16,01:00:52,03,09,1, 12.0,1,1, 17.372, 10461.711, 449.091, 52992.454 24/08/16,01:00:52,04,09,1, 12.0,1,1, 17.372, 10461.699, 449.066, 52992.424 24/08/16,01:00:52,05,09,1, 12.0,1,1, 17.372, 10461.677, 449.105, 52992.464 24/08/16,01:00:52,06,09,1, 12.0,1,1, 17.372, 10461.682, 449.124, 52992.448 24/08/16,01:00:52,07,09,1, 12.0,1,1, 17.372, 10461.653, 449.102, 52992.457 24/08/16,01:00:52,08,09,1, 12.0,1,1, 17.372, 10461.646, 449.112, 52992.477 24/08/16,01:00:52,09,09,1, 12.0,1,1, 17.372, 10461.624, 449.155, 52992.503 24/08/16,01:00:52,10,09,1, 12.0,1,1, 17.372, 10461.638, 449.159, 52992.462 24/08/16,01:00:52,11,09,1, 12.0,1,1, 17.372, 10461.614, 449.145, 52992.482 24/08/16,01:00:52,12,09,1, 12.0,1,1, 17.372, 10461.616, 449.167, 52992.451 24/08/16,01:00:52,13,09,1, 12.0,1,1, 17.372, 10461.591, 449.184, 52992.482 24/08/16,01:00:52,14,09,1, 12.0,1,1, 17.372, 10461.566, 449.230, 52992.479 24/08/16,01:00:52,15,09,1, 12.0,1,1, 17.372, 10461.558, 449.208, 52992.516 24/08/16,01:00:52,16,09,1, 12.0,1,1, 17.372, 10461.529, 449.237, 52992.491 24/08/16,01:00:52,17,09,1, 12.0,1,1, 17.372, 10461.536, 449.275, 52992.495 24/08/16,01:00:52,18,09,1, 12.0,1,1, 17.372, 10461.523, 449.284, 52992.481 24/08/16,01:00:52,19,09,1, 12.0,1,1, 17.372, 10461.512, 449.288, 52992.488 24/08/16,01:00:53,00,07,1, 11.9,1,1, 17.368, 10461.504, 449.288, 52992.488 24/08/16,01:00:53,01,07,1, 11.9,1,1, 17.368, 10461.473, 449.335, 52992.534 24/08/16,01:00:53,02,07,1, 11.9,1,1, 17.368, 10461.482, 449.320, 52992.540 24/08/16,01:00:53,03,07,1, 11.9,1,1, 17.368, 10461.469, 449.346, 52992.513 24/08/16,01:00:53,04,07,1, 11.9,1,1, 17.368, 10461.441, 449.376, 52992.543 24/08/16,01:00:53,05,07,1, 11.9,1,1, 17.368, 10461.455, 449.376, 52992.511 24/08/16,01:00:53,06,07,1, 11.9,1,1, 17.368, 10461.440, 449.380, 52992.495 24/08/16,01:00:53,07,07,1, 11.9,1,1, 17.368, 10461.416, 449.358, 52992.470 24/08/16,01:00:53,08,07,1, 11.9,1,1, 17.368, 10461.400, 449.399, 52992.563 24/08/16,01:00:53,09,07,1, 11.9,1,1, 17.368, 10461.408, 449.418, 52992.505 24/08/16,01:00:53,10,07,1, 11.9,1,1, 17.368, 10461.414, 449.440, 52992.560 24/08/16,01:00:53,11,07,1, 11.9,1,1, 17.368, 10461.384, 449.447, 52992.548 24/08/16,01:00:53,12,07,1, 11.9,1,1, 17.368, 10461.367, 449.457, 52992.539 24/08/16,01:00:53,13,07,1, 11.9,1,1, 17.368, 10461.381, 449.457, 52992.541 24/08/16,01:00:53,14,07,1, 11.9,1,1, 17.368, 10461.352, 449.496, 52992.555 24/08/16,01:00:53,15,07,1, 11.9,1,1, 17.368, 10461.348, 449.530, 52992.554 24/08/16,01:00:53,16,07,1, 11.9,1,1, 17.368, 10461.329, 449.520, 52992.523 24/08/16,01:00:53,17,07,1, 11.9,1,1, 17.368, 10461.315, 449.540, 52992.551 24/08/16,01:00:53,18,07,1, 11.9,1,1, 17.368, 10461.349, 449.540, 52992.578 24/08/16,01:00:53,19,07,1, 11.9,1,1, 17.368, 10461.319, 449.566, 52992.572 24/08/16,01:00:54,00,08,1, 11.8,1,1, 17.370, 10461.313, 449.566, 52992.572 24/08/16,01:00:54,01,08,1, 11.8,1,1, 17.370, 10461.332, 449.580, 52992.588 24/08/16,01:00:54,02,08,1, 11.8,1,1, 17.370, 10461.340, 449.608, 52992.584 24/08/16,01:00:54,03,08,1, 11.8,1,1, 17.370, 10461.321, 449.613, 52992.617 24/08/16,01:00:54,04,08,1, 11.8,1,1, 17.370, 10461.288, 449.613, 52992.560 24/08/16,01:00:54,05,08,1, 11.8,1,1, 17.370, 10461.303, 449.641, 52992.617 24/08/16,01:00:54,06,08,1, 11.8,1,1, 17.370, 10461.293, 449.650, 52992.620 24/08/16,01:00:54,07,08,1, 11.8,1,1, 17.370, 10461.290, 449.673, 52992.645 24/08/16,01:00:54,08,08,1, 11.8,1,1, 17.370, 10461.301, 449.704, 52992.657 24/08/16,01:00:54,09,08,1, 11.8,1,1, 17.370, 10461.301, 449.695, 52992.649 24/08/16,01:00:54,10,08,1, 11.8,1,1, 17.370, 10461.262, 449.714, 52992.636 24/08/16,01:00:54,11,08,1, 11.8,1,1, 17.370, 10461.273, 449.727, 52992.650 24/08/16,01:00:54,12,08,1, 11.8,1,1, 17.370, 10461.288, 449.735, 52992.627 24/08/16,01:00:54,13,08,1, 11.8,1,1, 17.370, 10461.256, 449.742, 52992.611 24/08/16,01:00:54,14,08,1, 11.8,1,1, 17.370, 10461.251, 449.762, 52992.642 24/08/16,01:00:54,15,08,1, 11.8,1,1, 17.370, 10461.248, 449.770, 52992.637 24/08/16,01:00:54,16,08,1, 11.8,1,1, 17.370, 10461.219, 449.783, 52992.619 24/08/16,01:00:54,17,08,1, 11.8,1,1, 17.370, 10461.249, 449.805, 52992.661 24/08/16,01:00:54,18,08,1, 11.8,1,1, 17.370, 10461.236, 449.828, 52992.649 24/08/16,01:00:54,19,08,1, 11.8,1,1, 17.370, 10461.223, 449.832, 52992.649 24/08/16,01:00:55,00,09,1, 11.9,1,1, 17.375, 10461.221, 449.832, 52992.649 24/08/16,01:00:55,01,09,1, 11.9,1,1, 17.375, 10461.195, 449.860, 52992.679 24/08/16,01:00:55,02,09,1, 11.9,1,1, 17.375, 10461.188, 449.851, 52992.675 24/08/16,01:00:55,03,09,1, 11.9,1,1, 17.375, 10461.230, 449.866, 52992.658 24/08/16,01:00:55,04,09,1, 11.9,1,1, 17.375, 10461.196, 449.894, 52992.706 24/08/16,01:00:55,05,09,1, 11.9,1,1, 17.375, 10461.177, 449.905, 52992.652 24/08/16,01:00:55,06,09,1, 11.9,1,1, 17.375, 10461.201, 449.897, 52992.648 24/08/16,01:00:55,07,09,1, 11.9,1,1, 17.375, 10461.194, 449.895, 52992.656 24/08/16,01:00:55,08,09,1, 11.9,1,1, 17.375, 10461.157, 449.917, 52992.682 24/08/16,01:00:55,09,09,1, 11.9,1,1, 17.375, 10461.161, 449.922, 52992.670 24/08/16,01:00:55,10,09,1, 11.9,1,1, 17.375, 10461.166, 449.958, 52992.695 24/08/16,01:00:55,11,09,1, 11.9,1,1, 17.375, 10461.149, 449.946, 52992.717 24/08/16,01:00:55,12,09,1, 11.9,1,1, 17.375, 10461.157, 449.962, 52992.786 24/08/16,01:00:55,13,09,1, 11.9,1,1, 17.375, 10461.123, 449.965, 52992.612 24/08/16,01:00:55,14,09,1, 11.9,1,1, 17.375, 10461.154, 449.954, 52992.655 24/08/16,01:00:55,15,09,1, 11.9,1,1, 17.375, 10461.117, 449.991, 52992.687 24/08/16,01:00:55,16,09,1, 11.9,1,1, 17.375, 10461.126, 449.988, 52992.645 24/08/16,01:00:55,17,09,1, 11.9,1,1, 17.375, 10461.107, 449.983, 52992.697 24/08/16,01:00:55,18,09,1, 11.9,1,1, 17.375, 10461.097, 449.975, 52992.698 24/08/16,01:00:55,19,09,1, 11.9,1,1, 17.375, 10461.076, 449.994, 52992.667 24/08/16,01:00:56,00,09,1, 11.9,1,1, 17.373, 10461.071, 449.994, 52992.667 24/08/16,01:00:56,01,09,1, 11.9,1,1, 17.373, 10461.071, 450.026, 52992.777 24/08/16,01:00:56,02,09,1, 11.9,1,1, 17.373, 10461.094, 450.023, 52992.785 24/08/16,01:00:56,03,09,1, 11.9,1,1, 17.373, 10461.067, 449.989, 52992.633 24/08/16,01:00:56,04,09,1, 11.9,1,1, 17.373, 10461.075, 450.036, 52992.743 24/08/16,01:00:56,05,09,1, 11.9,1,1, 17.373, 10461.055, 450.033, 52992.711 24/08/16,01:00:56,06,09,1, 11.9,1,1, 17.373, 10461.049, 450.024, 52992.713 24/08/16,01:00:56,07,09,1, 11.9,1,1, 17.373, 10461.024, 450.035, 52992.684 24/08/16,01:00:56,08,09,1, 11.9,1,1, 17.373, 10461.070, 450.039, 52992.719 24/08/16,01:00:56,09,09,1, 11.9,1,1, 17.373, 10461.041, 450.040, 52992.716 24/08/16,01:00:56,10,09,1, 11.9,1,1, 17.373, 10461.027, 450.036, 52992.715 24/08/16,01:00:56,11,09,1, 11.9,1,1, 17.373, 10461.053, 450.043, 52992.693 24/08/16,01:00:56,12,09,1, 11.9,1,1, 17.373, 10461.030, 450.065, 52992.680 24/08/16,01:00:56,13,09,1, 11.9,1,1, 17.373, 10461.023, 450.077, 52992.709 24/08/16,01:00:56,14,09,1, 11.9,1,1, 17.373, 10461.036, 450.056, 52992.627 24/08/16,01:00:56,15,09,1, 11.9,1,1, 17.373, 10461.021, 450.077, 52992.743 24/08/16,01:00:56,16,09,1, 11.9,1,1, 17.373, 10461.000, 450.089, 52992.733 24/08/16,01:00:56,17,09,1, 11.9,1,1, 17.373, 10461.001, 450.080, 52992.739 24/08/16,01:00:56,18,09,1, 11.9,1,1, 17.373, 10460.998, 450.077, 52992.739 24/08/16,01:00:56,19,09,1, 11.9,1,1, 17.373, 10460.996, 450.092, 52992.721 24/08/16,01:00:57,00,09,1, 12.0,1,1, 17.372, 10460.995, 450.092, 52992.721 24/08/16,01:00:57,01,09,1, 12.0,1,1, 17.372, 10461.007, 450.106, 52992.762 24/08/16,01:00:57,02,09,1, 12.0,1,1, 17.372, 10461.009, 450.089, 52992.746 24/08/16,01:00:57,03,09,1, 12.0,1,1, 17.372, 10461.001, 450.100, 52992.791 24/08/16,01:00:57,04,09,1, 12.0,1,1, 17.372, 10460.995, 450.114, 52992.748 24/08/16,01:00:57,05,09,1, 12.0,1,1, 17.372, 10460.967, 450.123, 52992.748 24/08/16,01:00:57,06,09,1, 12.0,1,1, 17.372, 10460.962, 450.153, 52992.764 24/08/16,01:00:57,07,09,1, 12.0,1,1, 17.372, 10460.986, 450.142, 52992.740 24/08/16,01:00:57,08,09,1, 12.0,1,1, 17.372, 10461.002, 450.156, 52992.740 24/08/16,01:00:57,09,09,1, 12.0,1,1, 17.372, 10460.973, 450.147, 52992.744 24/08/16,01:00:57,10,09,1, 12.0,1,1, 17.372, 10460.983, 450.150, 52992.790 24/08/16,01:00:57,11,09,1, 12.0,1,1, 17.372, 10460.969, 450.168, 52992.720 24/08/16,01:00:57,12,09,1, 12.0,1,1, 17.372, 10460.975, 450.180, 52992.812 24/08/16,01:00:57,13,09,1, 12.0,1,1, 17.372, 10460.959, 450.177, 52992.811 24/08/16,01:00:57,14,09,1, 12.0,1,1, 17.372, 10460.968, 450.213, 52992.795 24/08/16,01:00:57,15,09,1, 12.0,1,1, 17.372, 10460.980, 450.197, 52992.755 24/08/16,01:00:57,16,09,1, 12.0,1,1, 17.372, 10460.973, 450.228, 52992.780 24/08/16,01:00:57,17,09,1, 12.0,1,1, 17.372, 10460.965, 450.222, 52992.776 24/08/16,01:00:57,18,09,1, 12.0,1,1, 17.372, 10460.983, 450.223, 52992.736 24/08/16,01:00:57,19,09,1, 12.0,1,1, 17.372, 10460.991, 450.238, 52992.815 24/08/16,01:00:58,00,07,1, 12.0,1,1, 17.371, 10460.987, 450.238, 52992.815 24/08/16,01:00:58,01,07,1, 12.0,1,1, 17.371, 10460.975, 450.259, 52992.795 24/08/16,01:00:58,02,07,1, 12.0,1,1, 17.371, 10460.964, 450.253, 52992.787 24/08/16,01:00:58,03,07,1, 12.0,1,1, 17.371, 10460.981, 450.277, 52992.762 24/08/16,01:00:58,04,07,1, 12.0,1,1, 17.371, 10460.971, 450.303, 52992.785 24/08/16,01:00:58,05,07,1, 12.0,1,1, 17.371, 10460.956, 450.279, 52992.751 24/08/16,01:00:58,06,07,1, 12.0,1,1, 17.371, 10460.956, 450.296, 52992.798 24/08/16,01:00:58,07,07,1, 12.0,1,1, 17.371, 10460.988, 450.297, 52992.776 24/08/16,01:00:58,08,07,1, 12.0,1,1, 17.371, 10461.000, 450.336, 52992.810 24/08/16,01:00:58,09,07,1, 12.0,1,1, 17.371, 10460.974, 450.348, 52992.829 24/08/16,01:00:58,10,07,1, 12.0,1,1, 17.371, 10460.974, 450.370, 52992.833 24/08/16,01:00:58,11,07,1, 12.0,1,1, 17.371, 10460.965, 450.356, 52992.749 24/08/16,01:00:58,12,07,1, 12.0,1,1, 17.371, 10460.988, 450.371, 52992.888 24/08/16,01:00:58,13,07,1, 12.0,1,1, 17.371, 10461.007, 450.386, 52992.828 24/08/16,01:00:58,14,07,1, 12.0,1,1, 17.371, 10460.988, 450.408, 52992.816 24/08/16,01:00:58,15,07,1, 12.0,1,1, 17.371, 10460.992, 450.411, 52992.891 24/08/16,01:00:58,16,07,1, 12.0,1,1, 17.371, 10460.989, 450.423, 52992.786 24/08/16,01:00:58,17,07,1, 12.0,1,1, 17.371, 10460.971, 450.445, 52992.854 24/08/16,01:00:58,18,07,1, 12.0,1,1, 17.371, 10460.988, 450.455, 52992.799 24/08/16,01:00:58,19,07,1, 12.0,1,1, 17.371, 10460.977, 450.444, 52992.793 24/08/16,01:00:59,00,08,1, 12.0,1,1, 17.367, 10460.970, 450.444, 52992.793 24/08/16,01:00:59,01,08,1, 12.0,1,1, 17.367, 10460.988, 450.485, 52992.831 24/08/16,01:00:59,02,08,1, 12.0,1,1, 17.367, 10460.989, 450.498, 52992.869 24/08/16,01:00:59,03,08,1, 12.0,1,1, 17.367, 10461.005, 450.508, 52992.843 24/08/16,01:00:59,04,08,1, 12.0,1,1, 17.367, 10460.984, 450.530, 52992.862 24/08/16,01:00:59,05,08,1, 12.0,1,1, 17.367, 10461.004, 450.535, 52992.888 24/08/16,01:00:59,06,08,1, 12.0,1,1, 17.367, 10460.985, 450.540, 52992.876 24/08/16,01:00:59,07,08,1, 12.0,1,1, 17.367, 10460.989, 450.535, 52992.852 24/08/16,01:00:59,08,08,1, 12.0,1,1, 17.367, 10460.968, 450.551, 52992.871 24/08/16,01:00:59,09,08,1, 12.0,1,1, 17.367, 10461.014, 450.560, 52992.913 24/08/16,01:00:59,10,08,1, 12.0,1,1, 17.367, 10460.991, 450.549, 52992.859 24/08/16,01:00:59,11,08,1, 12.0,1,1, 17.367, 10461.002, 450.563, 52992.848 24/08/16,01:00:59,12,08,1, 12.0,1,1, 17.367, 10461.001, 450.551, 52992.881 24/08/16,01:00:59,13,08,1, 12.0,1,1, 17.367, 10460.993, 450.578, 52992.900 24/08/16,01:00:59,14,08,1, 12.0,1,1, 17.367, 10460.963, 450.573, 52992.913 24/08/16,01:00:59,15,08,1, 12.0,1,1, 17.367, 10460.954, 450.583, 52992.889 24/08/16,01:00:59,16,08,1, 12.0,1,1, 17.367, 10460.976, 450.573, 52992.812 24/08/16,01:00:59,17,08,1, 12.0,1,1, 17.367, 10460.969, 450.600, 52992.855 24/08/16,01:00:59,18,08,1, 12.0,1,1, 17.367, 10460.989, 450.566, 52992.927 24/08/16,01:00:59,19,08,1, 12.0,1,1, 17.367, 10460.959, 450.578, 52992.933 24/08/16,01:01:00,00,08,1, 11.9,1,1, 17.370, 10460.954, 450.578, 52992.933 24/08/16,01:01:00,01,08,1, 11.9,1,1, 17.370, 10460.969, 450.569, 52992.893 24/08/16,01:01:00,02,08,1, 11.9,1,1, 17.370, 10460.914, 450.532, 52992.658 24/08/16,01:01:00,03,08,1, 11.9,1,1, 17.370, 10460.938, 450.505, 52992.545 24/08/16,01:01:00,04,08,1, 11.9,1,1, 17.370, 10460.925, 450.513, 52992.598 24/08/16,01:01:00,05,08,1, 11.9,1,1, 17.370, 10460.946, 450.522, 52992.600 24/08/16,01:01:00,06,08,1, 11.9,1,1, 17.370, 10460.915, 450.517, 52992.587 24/08/16,01:01:00,07,08,1, 11.9,1,1, 17.370, 10460.913, 450.524, 52992.580 24/08/16,01:01:00,08,08,1, 11.9,1,1, 17.370, 10460.943, 450.528, 52992.631 24/08/16,01:01:00,09,08,1, 11.9,1,1, 17.370, 10460.938, 450.518, 52992.600 24/08/16,01:01:00,10,08,1, 11.9,1,1, 17.370, 10460.926, 450.524, 52992.568 24/08/16,01:01:00,11,08,1, 11.9,1,1, 17.370, 10460.966, 450.549, 52992.576 24/08/16,01:01:00,12,08,1, 11.9,1,1, 17.370, 10460.942, 450.533, 52992.563 24/08/16,01:01:00,13,08,1, 11.9,1,1, 17.370, 10460.943, 450.536, 52992.558 24/08/16,01:01:00,14,08,1, 11.9,1,1, 17.370, 10460.928, 450.553, 52992.632 24/08/16,01:01:00,15,08,1, 11.9,1,1, 17.370, 10460.949, 450.573, 52992.643 24/08/16,01:01:00,16,08,1, 11.9,1,1, 17.370, 10460.948, 450.566, 52992.651 24/08/16,01:01:00,17,08,1, 11.9,1,1, 17.370, 10460.941, 450.577, 52992.597 24/08/16,01:01:00,18,08,1, 11.9,1,1, 17.370, 10460.934, 450.567, 52992.606 24/08/16,01:01:00,19,08,1, 11.9,1,1, 17.370, 10460.948, 450.574, 52992.641 24/08/16,01:01:01,00,09,1, 11.9,1,1, 17.369, 10460.945, 450.574, 52992.641 24/08/16,01:01:01,01,09,1, 11.9,1,1, 17.369, 10460.968, 450.610, 52992.637 24/08/16,01:01:01,02,09,1, 11.9,1,1, 17.369, 10460.972, 450.588, 52992.622 24/08/16,01:01:01,03,09,1, 11.9,1,1, 17.369, 10460.952, 450.624, 52992.623 24/08/16,01:01:01,04,09,1, 11.9,1,1, 17.369, 10460.969, 450.634, 52992.658 24/08/16,01:01:01,05,09,1, 11.9,1,1, 17.369, 10460.942, 450.651, 52992.696 24/08/16,01:01:01,06,09,1, 11.9,1,1, 17.369, 10460.976, 450.653, 52992.712 24/08/16,01:01:01,07,09,1, 11.9,1,1, 17.369, 10460.962, 450.665, 52992.647 24/08/16,01:01:01,08,09,1, 11.9,1,1, 17.369, 10460.961, 450.690, 52992.695 24/08/16,01:01:01,09,09,1, 11.9,1,1, 17.369, 10460.948, 450.678, 52992.631 24/08/16,01:01:01,10,09,1, 11.9,1,1, 17.369, 10460.966, 450.720, 52992.642 24/08/16,01:01:01,11,09,1, 11.9,1,1, 17.369, 10460.970, 450.724, 52992.645 24/08/16,01:01:01,12,09,1, 11.9,1,1, 17.369, 10460.951, 450.758, 52992.684 24/08/16,01:01:01,13,09,1, 11.9,1,1, 17.369, 10460.987, 450.765, 52992.734 24/08/16,01:01:01,14,09,1, 11.9,1,1, 17.369, 10460.984, 450.766, 52992.691 24/08/16,01:01:01,15,09,1, 11.9,1,1, 17.369, 10460.982, 450.798, 52992.735 24/08/16,01:01:01,16,09,1, 11.9,1,1, 17.369, 10460.970, 450.804, 52992.750 24/08/16,01:01:01,17,09,1, 11.9,1,1, 17.369, 10460.971, 450.830, 52992.657 24/08/16,01:01:01,18,09,1, 11.9,1,1, 17.369, 10460.976, 450.846, 52992.783 24/08/16,01:01:01,19,09,1, 11.9,1,1, 17.369, 10460.950, 450.861, 52992.674 24/08/16,01:01:02,00,08,1, 11.9,1,1, 17.369, 10460.945, 450.861, 52992.674 24/08/16,01:01:02,01,08,1, 11.9,1,1, 17.369, 10460.952, 450.904, 52992.795 24/08/16,01:01:02,02,08,1, 11.9,1,1, 17.369, 10460.954, 450.902, 52992.744 24/08/16,01:01:02,03,08,1, 11.9,1,1, 17.369, 10460.949, 450.939, 52992.805 24/08/16,01:01:02,04,08,1, 11.9,1,1, 17.369, 10460.955, 450.936, 52992.796 24/08/16,01:01:02,05,08,1, 11.9,1,1, 17.369, 10460.946, 450.977, 52992.796 24/08/16,01:01:02,06,08,1, 11.9,1,1, 17.369, 10460.948, 450.990, 52992.748 24/08/16,01:01:02,07,08,1, 11.9,1,1, 17.369, 10460.961, 451.017, 52992.833 24/08/16,01:01:02,08,08,1, 11.9,1,1, 17.369, 10460.959, 451.014, 52992.789 24/08/16,01:01:02,09,08,1, 11.9,1,1, 17.369, 10460.927, 451.059, 52992.869 24/08/16,01:01:02,10,08,1, 11.9,1,1, 17.369, 10460.956, 451.045, 52992.818 24/08/16,01:01:02,11,08,1, 11.9,1,1, 17.369, 10460.956, 451.079, 52992.820 24/08/16,01:01:02,12,08,1, 11.9,1,1, 17.369, 10460.932, 451.084, 52992.851 24/08/16,01:01:02,13,08,1, 11.9,1,1, 17.369, 10460.927, 451.130, 52992.861 24/08/16,01:01:02,14,08,1, 11.9,1,1, 17.369, 10460.928, 451.122, 52992.894 24/08/16,01:01:02,15,08,1, 11.9,1,1, 17.369, 10460.927, 451.140, 52992.889 24/08/16,01:01:02,16,08,1, 11.9,1,1, 17.369, 10460.932, 451.168, 52992.897 24/08/16,01:01:02,17,08,1, 11.9,1,1, 17.369, 10460.968, 451.197, 52992.871 24/08/16,01:01:02,18,08,1, 11.9,1,1, 17.369, 10460.933, 451.195, 52992.882 24/08/16,01:01:02,19,08,1, 11.9,1,1, 17.369, 10460.940, 451.209, 52992.931 24/08/16,01:01:03,00,08,1, 11.9,1,1, 17.367, 10460.937, 451.209, 52992.931 24/08/16,01:01:03,01,08,1, 11.9,1,1, 17.367, 10460.922, 451.262, 52992.937 24/08/16,01:01:03,02,08,1, 11.9,1,1, 17.367, 10460.920, 451.287, 52992.967 24/08/16,01:01:03,03,08,1, 11.9,1,1, 17.367, 10460.940, 451.288, 52992.961 24/08/16,01:01:03,04,08,1, 11.9,1,1, 17.367, 10460.939, 451.329, 52992.978 24/08/16,01:01:03,05,08,1, 11.9,1,1, 17.367, 10460.953, 451.326, 52993.003 24/08/16,01:01:03,06,08,1, 11.9,1,1, 17.367, 10460.940, 451.347, 52992.959 24/08/16,01:01:03,07,08,1, 11.9,1,1, 17.367, 10460.928, 451.362, 52992.970 24/08/16,01:01:03,08,08,1, 11.9,1,1, 17.367, 10460.941, 451.367, 52993.014 24/08/16,01:01:03,09,08,1, 11.9,1,1, 17.367, 10460.935, 451.383, 52992.973 24/08/16,01:01:03,10,08,1, 11.9,1,1, 17.367, 10460.933, 451.410, 52993.051 24/08/16,01:01:03,11,08,1, 11.9,1,1, 17.367, 10460.958, 451.442, 52993.115 24/08/16,01:01:03,12,08,1, 11.9,1,1, 17.367, 10460.948, 451.442, 52993.107 24/08/16,01:01:03,13,08,1, 11.9,1,1, 17.367, 10460.962, 451.451, 52993.088 24/08/16,01:01:03,14,08,1, 11.9,1,1, 17.367, 10460.918, 451.453, 52993.080 24/08/16,01:01:03,15,08,1, 11.9,1,1, 17.367, 10460.928, 451.508, 52993.032 24/08/16,01:01:03,16,08,1, 11.9,1,1, 17.367, 10460.937, 451.523, 52993.059 24/08/16,01:01:03,17,08,1, 11.9,1,1, 17.367, 10460.910, 451.559, 52993.076 24/08/16,01:01:03,18,08,1, 11.9,1,1, 17.367, 10460.936, 451.539, 52993.071 24/08/16,01:01:03,19,08,1, 11.9,1,1, 17.367, 10460.933, 451.556, 52993.117 24/08/16,01:01:04,00,09,1, 11.9,1,1, 17.368, 10460.929, 451.556, 52993.117 24/08/16,01:01:04,01,09,1, 11.9,1,1, 17.368, 10460.922, 451.581, 52993.132 24/08/16,01:01:04,02,09,1, 11.9,1,1, 17.368, 10460.923, 451.582, 52993.185 24/08/16,01:01:04,03,09,1, 11.9,1,1, 17.368, 10460.925, 451.590, 52993.093 24/08/16,01:01:04,04,09,1, 11.9,1,1, 17.368, 10460.915, 451.624, 52993.122 24/08/16,01:01:04,05,09,1, 11.9,1,1, 17.368, 10460.919, 451.644, 52993.096 24/08/16,01:01:04,06,09,1, 11.9,1,1, 17.368, 10460.914, 451.674, 52993.098 24/08/16,01:01:04,07,09,1, 11.9,1,1, 17.368, 10460.897, 451.672, 52993.131 24/08/16,01:01:04,08,09,1, 11.9,1,1, 17.368, 10460.890, 451.689, 52993.211 24/08/16,01:01:04,09,09,1, 11.9,1,1, 17.368, 10460.914, 451.683, 52993.158 24/08/16,01:01:04,10,09,1, 11.9,1,1, 17.368, 10460.923, 451.736, 52993.196 24/08/16,01:01:04,11,09,1, 11.9,1,1, 17.368, 10460.888, 451.730, 52993.185 24/08/16,01:01:04,12,09,1, 11.9,1,1, 17.368, 10460.926, 451.736, 52993.179 24/08/16,01:01:04,13,09,1, 11.9,1,1, 17.368, 10460.914, 451.769, 52993.238 24/08/16,01:01:04,14,09,1, 11.9,1,1, 17.368, 10460.896, 451.759, 52993.201 24/08/16,01:01:04,15,09,1, 11.9,1,1, 17.368, 10460.885, 451.792, 52993.222 24/08/16,01:01:04,16,09,1, 11.9,1,1, 17.368, 10460.941, 451.809, 52993.213 24/08/16,01:01:04,17,09,1, 11.9,1,1, 17.368, 10460.902, 451.837, 52993.227 24/08/16,01:01:04,18,09,1, 11.9,1,1, 17.368, 10460.902, 451.852, 52993.256 24/08/16,01:01:04,19,09,1, 11.9,1,1, 17.368, 10460.929, 451.864, 52993.212 24/08/16,01:01:05,00,09,1, 11.9,1,1, 17.370, 10460.929, 451.864, 52993.212 24/08/16,01:01:05,01,09,1, 11.9,1,1, 17.370, 10460.921, 451.894, 52993.263 24/08/16,01:01:05,02,09,1, 11.9,1,1, 17.370, 10460.950, 451.902, 52993.277 24/08/16,01:01:05,03,09,1, 11.9,1,1, 17.370, 10460.948, 451.912, 52993.248 24/08/16,01:01:05,04,09,1, 11.9,1,1, 17.370, 10460.941, 451.926, 52993.331 24/08/16,01:01:05,05,09,1, 11.9,1,1, 17.370, 10460.960, 451.947, 52993.323 24/08/16,01:01:05,06,09,1, 11.9,1,1, 17.370, 10460.976, 451.969, 52993.247 24/08/16,01:01:05,07,09,1, 11.9,1,1, 17.370, 10460.976, 451.966, 52993.344 24/08/16,01:01:05,08,09,1, 11.9,1,1, 17.370, 10460.962, 452.009, 52993.365 24/08/16,01:01:05,09,09,1, 11.9,1,1, 17.370, 10460.968, 451.990, 52993.383 24/08/16,01:01:05,10,09,1, 11.9,1,1, 17.370, 10460.999, 452.017, 52993.352 24/08/16,01:01:05,11,09,1, 11.9,1,1, 17.370, 10460.981, 452.029, 52993.360 24/08/16,01:01:05,12,09,1, 11.9,1,1, 17.370, 10460.995, 452.050, 52993.400 24/08/16,01:01:05,13,09,1, 11.9,1,1, 17.370, 10460.981, 452.054, 52993.492 24/08/16,01:01:05,14,09,1, 11.9,1,1, 17.370, 10460.981, 452.066, 52993.439 24/08/16,01:01:05,15,09,1, 11.9,1,1, 17.370, 10460.989, 452.089, 52993.457 24/08/16,01:01:05,16,09,1, 11.9,1,1, 17.370, 10461.011, 452.117, 52993.460 24/08/16,01:01:05,17,09,1, 11.9,1,1, 17.370, 10460.978, 452.127, 52993.469 24/08/16,01:01:05,18,09,1, 11.9,1,1, 17.370, 10460.999, 452.130, 52993.419 24/08/16,01:01:05,19,09,1, 11.9,1,1, 17.370, 10460.989, 452.160, 52993.454 24/08/16,01:01:06,00,09,1, 11.9,1,1, 17.368, 10460.987, 452.160, 52993.454 24/08/16,01:01:06,01,09,1, 11.9,1,1, 17.368, 10460.975, 452.204, 52993.505 24/08/16,01:01:06,02,09,1, 11.9,1,1, 17.368, 10461.010, 452.217, 52993.480 24/08/16,01:01:06,03,09,1, 11.9,1,1, 17.368, 10460.993, 452.216, 52993.480 24/08/16,01:01:06,04,09,1, 11.9,1,1, 17.368, 10461.029, 452.233, 52993.420 24/08/16,01:01:06,05,09,1, 11.9,1,1, 17.368, 10460.982, 452.274, 52993.527 24/08/16,01:01:06,06,09,1, 11.9,1,1, 17.368, 10461.008, 452.294, 52993.544 24/08/16,01:01:06,07,09,1, 11.9,1,1, 17.368, 10461.017, 452.290, 52993.498 24/08/16,01:01:06,08,09,1, 11.9,1,1, 17.368, 10461.014, 452.346, 52993.544 24/08/16,01:01:06,09,09,1, 11.9,1,1, 17.368, 10461.028, 452.345, 52993.581 24/08/16,01:01:06,10,09,1, 11.9,1,1, 17.368, 10461.014, 452.372, 52993.556 24/08/16,01:01:06,11,09,1, 11.9,1,1, 17.368, 10461.033, 452.391, 52993.582 24/08/16,01:01:06,12,09,1, 11.9,1,1, 17.368, 10461.026, 452.432, 52993.582 24/08/16,01:01:06,13,09,1, 11.9,1,1, 17.368, 10461.055, 452.439, 52993.579 24/08/16,01:01:06,14,09,1, 11.9,1,1, 17.368, 10461.061, 452.463, 52993.618 24/08/16,01:01:06,15,09,1, 11.9,1,1, 17.368, 10461.061, 452.492, 52993.653 24/08/16,01:01:06,16,09,1, 11.9,1,1, 17.368, 10461.084, 452.486, 52993.651 24/08/16,01:01:06,17,09,1, 11.9,1,1, 17.368, 10461.104, 452.512, 52993.661 24/08/16,01:01:06,18,09,1, 11.9,1,1, 17.368, 10461.078, 452.541, 52993.677 24/08/16,01:01:06,19,09,1, 11.9,1,1, 17.368, 10461.068, 452.570, 52993.698 24/08/16,01:01:07,00,08,1, 11.9,1,1, 17.369, 10461.062, 452.570, 52993.698 24/08/16,01:01:07,01,08,1, 11.9,1,1, 17.369, 10461.097, 452.615, 52993.702 24/08/16,01:01:07,02,08,1, 11.9,1,1, 17.369, 10461.099, 452.605, 52993.724 24/08/16,01:01:07,03,08,1, 11.9,1,1, 17.369, 10461.118, 452.628, 52993.766 24/08/16,01:01:07,04,08,1, 11.9,1,1, 17.369, 10461.140, 452.659, 52993.787 24/08/16,01:01:07,05,08,1, 11.9,1,1, 17.369, 10461.141, 452.702, 52993.793 24/08/16,01:01:07,06,08,1, 11.9,1,1, 17.369, 10461.149, 452.702, 52993.784 24/08/16,01:01:07,07,08,1, 11.9,1,1, 17.369, 10461.150, 452.703, 52993.735 24/08/16,01:01:07,08,08,1, 11.9,1,1, 17.369, 10461.127, 452.754, 52993.815 24/08/16,01:01:07,09,08,1, 11.9,1,1, 17.369, 10461.163, 452.749, 52993.800 24/08/16,01:01:07,10,08,1, 11.9,1,1, 17.369, 10461.161, 452.802, 52993.843 24/08/16,01:01:07,11,08,1, 11.9,1,1, 17.369, 10461.133, 452.793, 52993.911 24/08/16,01:01:07,12,08,1, 11.9,1,1, 17.369, 10461.179, 452.814, 52993.865 24/08/16,01:01:07,13,08,1, 11.9,1,1, 17.369, 10461.173, 452.842, 52993.846 24/08/16,01:01:07,14,08,1, 11.9,1,1, 17.369, 10461.177, 452.868, 52993.906 24/08/16,01:01:07,15,08,1, 11.9,1,1, 17.369, 10461.182, 452.864, 52993.862 24/08/16,01:01:07,16,08,1, 11.9,1,1, 17.369, 10461.174, 452.899, 52993.910 24/08/16,01:01:07,17,08,1, 11.9,1,1, 17.369, 10461.154, 452.917, 52993.915 24/08/16,01:01:07,18,08,1, 11.9,1,1, 17.369, 10461.180, 452.963, 52994.012 24/08/16,01:01:07,19,08,1, 11.9,1,1, 17.369, 10461.226, 452.954, 52994.018 24/08/16,01:01:08,00,08,1, 11.9,1,1, 17.368, 10461.221, 452.954, 52994.018 24/08/16,01:01:08,01,08,1, 11.9,1,1, 17.368, 10461.204, 452.987, 52993.866 24/08/16,01:01:08,02,08,1, 11.9,1,1, 17.368, 10461.216, 453.009, 52993.947 24/08/16,01:01:08,03,08,1, 11.9,1,1, 17.368, 10461.212, 453.030, 52994.037 24/08/16,01:01:08,04,08,1, 11.9,1,1, 17.368, 10461.233, 453.063, 52993.974 24/08/16,01:01:08,05,08,1, 11.9,1,1, 17.368, 10461.227, 453.069, 52994.014 24/08/16,01:01:08,06,08,1, 11.9,1,1, 17.368, 10461.223, 453.104, 52993.984 24/08/16,01:01:08,07,08,1, 11.9,1,1, 17.368, 10461.235, 453.121, 52994.005 24/08/16,01:01:08,08,08,1, 11.9,1,1, 17.368, 10461.258, 453.110, 52994.068 24/08/16,01:01:08,09,08,1, 11.9,1,1, 17.368, 10461.264, 453.148, 52994.077 24/08/16,01:01:08,10,08,1, 11.9,1,1, 17.368, 10461.268, 453.170, 52994.093 24/08/16,01:01:08,11,08,1, 11.9,1,1, 17.368, 10461.242, 453.196, 52994.110 24/08/16,01:01:08,12,08,1, 11.9,1,1, 17.368, 10461.255, 453.241, 52994.123 24/08/16,01:01:08,13,08,1, 11.9,1,1, 17.368, 10461.257, 453.240, 52994.172 24/08/16,01:01:08,14,08,1, 11.9,1,1, 17.368, 10461.267, 453.265, 52994.053 24/08/16,01:01:08,15,08,1, 11.9,1,1, 17.368, 10461.255, 453.275, 52994.222 24/08/16,01:01:08,16,08,1, 11.9,1,1, 17.368, 10461.250, 453.297, 52994.192 24/08/16,01:01:08,17,08,1, 11.9,1,1, 17.368, 10461.261, 453.342, 52994.193 24/08/16,01:01:08,18,08,1, 11.9,1,1, 17.368, 10461.265, 453.353, 52994.216 24/08/16,01:01:08,19,08,1, 11.9,1,1, 17.368, 10461.294, 453.398, 52994.206 24/08/16,01:01:09,00,09,1, 11.9,1,1, 17.363, 10461.287, 453.398, 52994.206 24/08/16,01:01:09,01,09,1, 11.9,1,1, 17.363, 10461.286, 453.418, 52994.249 24/08/16,01:01:09,02,09,1, 11.9,1,1, 17.363, 10461.317, 453.426, 52994.252 24/08/16,01:01:09,03,09,1, 11.9,1,1, 17.363, 10461.308, 453.455, 52994.267 24/08/16,01:01:09,04,09,1, 11.9,1,1, 17.363, 10461.321, 453.467, 52994.263 24/08/16,01:01:09,05,09,1, 11.9,1,1, 17.363, 10461.337, 453.520, 52994.298 24/08/16,01:01:09,06,09,1, 11.9,1,1, 17.363, 10461.340, 453.513, 52994.294 24/08/16,01:01:09,07,09,1, 11.9,1,1, 17.363, 10461.338, 453.528, 52994.333 24/08/16,01:01:09,08,09,1, 11.9,1,1, 17.363, 10461.380, 453.569, 52994.327 24/08/16,01:01:09,09,09,1, 11.9,1,1, 17.363, 10461.356, 453.579, 52994.325 24/08/16,01:01:09,10,09,1, 11.9,1,1, 17.363, 10461.370, 453.589, 52994.303 24/08/16,01:01:09,11,09,1, 11.9,1,1, 17.363, 10461.356, 453.591, 52994.330 24/08/16,01:01:09,12,09,1, 11.9,1,1, 17.363, 10461.370, 453.614, 52994.365 24/08/16,01:01:09,13,09,1, 11.9,1,1, 17.363, 10461.368, 453.631, 52994.384 24/08/16,01:01:09,14,09,1, 11.9,1,1, 17.363, 10461.407, 453.663, 52994.380 24/08/16,01:01:09,15,09,1, 11.9,1,1, 17.363, 10461.390, 453.673, 52994.414 24/08/16,01:01:09,16,09,1, 11.9,1,1, 17.363, 10461.387, 453.709, 52994.402 24/08/16,01:01:09,17,09,1, 11.9,1,1, 17.363, 10461.378, 453.717, 52994.459 24/08/16,01:01:09,18,09,1, 11.9,1,1, 17.363, 10461.417, 453.732, 52994.432 24/08/16,01:01:09,19,09,1, 11.9,1,1, 17.363, 10461.425, 453.760, 52994.467 24/08/16,01:01:10,00,08,1, 11.9,1,1, 17.370, 10461.421, 453.760, 52994.467 24/08/16,01:01:10,01,08,1, 11.9,1,1, 17.370, 10461.417, 453.789, 52994.451 24/08/16,01:01:10,02,08,1, 11.9,1,1, 17.370, 10461.413, 453.801, 52994.470 24/08/16,01:01:10,03,08,1, 11.9,1,1, 17.370, 10461.405, 453.822, 52994.517 24/08/16,01:01:10,04,08,1, 11.9,1,1, 17.370, 10461.432, 453.818, 52994.515 24/08/16,01:01:10,05,08,1, 11.9,1,1, 17.370, 10461.442, 453.843, 52994.547 24/08/16,01:01:10,06,08,1, 11.9,1,1, 17.370, 10461.429, 453.869, 52994.529 24/08/16,01:01:10,07,08,1, 11.9,1,1, 17.370, 10461.450, 453.882, 52994.547 24/08/16,01:01:10,08,08,1, 11.9,1,1, 17.370, 10461.453, 453.910, 52994.513 24/08/16,01:01:10,09,08,1, 11.9,1,1, 17.370, 10461.446, 453.878, 52994.510 24/08/16,01:01:10,10,08,1, 11.9,1,1, 17.370, 10461.430, 453.925, 52994.612 24/08/16,01:01:10,11,08,1, 11.9,1,1, 17.370, 10461.475, 453.917, 52994.627 24/08/16,01:01:10,12,08,1, 11.9,1,1, 17.370, 10461.438, 453.935, 52994.610 24/08/16,01:01:10,13,08,1, 11.9,1,1, 17.370, 10461.477, 453.946, 52994.612 24/08/16,01:01:10,14,08,1, 11.9,1,1, 17.370, 10461.467, 453.969, 52994.657 24/08/16,01:01:10,15,08,1, 11.9,1,1, 17.370, 10461.460, 453.967, 52994.627 24/08/16,01:01:10,16,08,1, 11.9,1,1, 17.370, 10461.458, 453.988, 52994.682 24/08/16,01:01:10,17,08,1, 11.9,1,1, 17.370, 10461.462, 453.983, 52994.598 24/08/16,01:01:10,18,08,1, 11.9,1,1, 17.370, 10461.467, 454.022, 52994.698 24/08/16,01:01:10,19,08,1, 11.9,1,1, 17.370, 10461.450, 454.036, 52994.675 24/08/16,01:01:11,00,08,1, 11.9,1,1, 17.364, 10461.446, 454.036, 52994.675 24/08/16,01:01:11,01,08,1, 11.9,1,1, 17.364, 10461.466, 454.098, 52994.743 24/08/16,01:01:11,02,08,1, 11.9,1,1, 17.364, 10461.453, 454.079, 52994.659 24/08/16,01:01:11,03,08,1, 11.9,1,1, 17.364, 10461.476, 454.093, 52994.691 24/08/16,01:01:11,04,08,1, 11.9,1,1, 17.364, 10461.474, 454.099, 52994.696 24/08/16,01:01:11,05,08,1, 11.9,1,1, 17.364, 10461.470, 454.116, 52994.718 24/08/16,01:01:11,06,08,1, 11.9,1,1, 17.364, 10461.463, 454.172, 52994.758 24/08/16,01:01:11,07,08,1, 11.9,1,1, 17.364, 10461.457, 454.137, 52994.718 24/08/16,01:01:11,08,08,1, 11.9,1,1, 17.364, 10461.459, 454.169, 52994.765 24/08/16,01:01:11,09,08,1, 11.9,1,1, 17.364, 10461.480, 454.170, 52994.779 24/08/16,01:01:11,10,08,1, 11.9,1,1, 17.364, 10461.456, 454.197, 52994.767 24/08/16,01:01:11,11,08,1, 11.9,1,1, 17.364, 10461.452, 454.216, 52994.819 24/08/16,01:01:11,12,08,1, 11.9,1,1, 17.364, 10461.464, 454.251, 52994.807 24/08/16,01:01:11,13,08,1, 11.9,1,1, 17.364, 10461.463, 454.255, 52994.826 24/08/16,01:01:11,14,08,1, 11.9,1,1, 17.364, 10461.452, 454.270, 52994.850 24/08/16,01:01:11,15,08,1, 11.9,1,1, 17.364, 10461.466, 454.262, 52994.845 24/08/16,01:01:11,16,08,1, 11.9,1,1, 17.364, 10461.464, 454.263, 52994.798 24/08/16,01:01:11,17,08,1, 11.9,1,1, 17.364, 10461.454, 454.296, 52994.893 24/08/16,01:01:11,18,08,1, 11.9,1,1, 17.364, 10461.458, 454.285, 52994.857 24/08/16,01:01:11,19,08,1, 11.9,1,1, 17.364, 10461.433, 454.316, 52994.831 24/08/16,01:01:12,00,08,1, 11.9,1,1, 17.366, 10461.429, 454.316, 52994.831 24/08/16,01:01:12,01,08,1, 11.9,1,1, 17.366, 10461.411, 454.353, 52994.856 24/08/16,01:01:12,02,08,1, 11.9,1,1, 17.366, 10461.426, 454.346, 52994.866 24/08/16,01:01:12,03,08,1, 11.9,1,1, 17.366, 10461.384, 454.383, 52994.922 24/08/16,01:01:12,04,08,1, 11.9,1,1, 17.366, 10461.430, 454.392, 52994.905 24/08/16,01:01:12,05,08,1, 11.9,1,1, 17.366, 10461.434, 454.409, 52994.858 24/08/16,01:01:12,06,08,1, 11.9,1,1, 17.366, 10461.390, 454.390, 52994.902 24/08/16,01:01:12,07,08,1, 11.9,1,1, 17.366, 10461.403, 454.405, 52994.921 24/08/16,01:01:12,08,08,1, 11.9,1,1, 17.366, 10461.390, 454.437, 52994.911 24/08/16,01:01:12,09,08,1, 11.9,1,1, 17.366, 10461.390, 454.411, 52994.946 24/08/16,01:01:12,10,08,1, 11.9,1,1, 17.366, 10461.385, 454.446, 52994.985 24/08/16,01:01:12,11,08,1, 11.9,1,1, 17.366, 10461.384, 454.446, 52994.923 24/08/16,01:01:12,12,08,1, 11.9,1,1, 17.366, 10461.369, 454.458, 52994.999 24/08/16,01:01:12,13,08,1, 11.9,1,1, 17.366, 10461.376, 454.467, 52994.983 24/08/16,01:01:12,14,08,1, 11.9,1,1, 17.366, 10461.360, 454.498, 52995.025 24/08/16,01:01:12,15,08,1, 11.9,1,1, 17.366, 10461.352, 454.490, 52994.957 24/08/16,01:01:12,16,08,1, 11.9,1,1, 17.366, 10461.359, 454.501, 52995.002 24/08/16,01:01:12,17,08,1, 11.9,1,1, 17.366, 10461.362, 454.491, 52995.026 24/08/16,01:01:12,18,08,1, 11.9,1,1, 17.366, 10461.364, 454.521, 52995.016 24/08/16,01:01:12,19,08,1, 11.9,1,1, 17.366, 10461.324, 454.547, 52995.019 24/08/16,01:01:13,00,07,1, 12.0,1,1, 17.369, 10461.321, 454.547, 52995.019 24/08/16,01:01:13,01,07,1, 12.0,1,1, 17.369, 10461.347, 454.557, 52995.022 24/08/16,01:01:13,02,07,1, 12.0,1,1, 17.369, 10461.337, 454.569, 52995.055 24/08/16,01:01:13,03,07,1, 12.0,1,1, 17.369, 10461.331, 454.587, 52995.041 24/08/16,01:01:13,04,07,1, 12.0,1,1, 17.369, 10461.324, 454.615, 52995.103 24/08/16,01:01:13,05,07,1, 12.0,1,1, 17.369, 10461.313, 454.607, 52995.064 24/08/16,01:01:13,06,07,1, 12.0,1,1, 17.369, 10461.285, 454.604, 52995.073 24/08/16,01:01:13,07,07,1, 12.0,1,1, 17.369, 10461.282, 454.625, 52995.070 24/08/16,01:01:13,08,07,1, 12.0,1,1, 17.369, 10461.306, 454.643, 52995.150 24/08/16,01:01:13,09,07,1, 12.0,1,1, 17.369, 10461.276, 454.660, 52995.051 24/08/16,01:01:13,10,07,1, 12.0,1,1, 17.369, 10461.255, 454.673, 52995.076 24/08/16,01:01:13,11,07,1, 12.0,1,1, 17.369, 10461.245, 454.660, 52995.087 24/08/16,01:01:13,12,07,1, 12.0,1,1, 17.369, 10461.251, 454.690, 52995.110 24/08/16,01:01:13,13,07,1, 12.0,1,1, 17.369, 10461.246, 454.697, 52995.133 24/08/16,01:01:13,14,07,1, 12.0,1,1, 17.369, 10461.240, 454.726, 52995.173 24/08/16,01:01:13,15,07,1, 12.0,1,1, 17.369, 10461.236, 454.720, 52995.180 24/08/16,01:01:13,16,07,1, 12.0,1,1, 17.369, 10461.197, 454.743, 52995.171 24/08/16,01:01:13,17,07,1, 12.0,1,1, 17.369, 10461.188, 454.742, 52995.157 24/08/16,01:01:13,18,07,1, 12.0,1,1, 17.369, 10461.195, 454.733, 52995.161 24/08/16,01:01:13,19,07,1, 12.0,1,1, 17.369, 10461.204, 454.766, 52995.166 24/08/16,01:01:14,00,07,1, 11.9,1,1, 17.367, 10461.204, 454.766, 52995.166 24/08/16,01:01:14,01,07,1, 11.9,1,1, 17.367, 10461.207, 454.794, 52995.249 24/08/16,01:01:14,02,07,1, 11.9,1,1, 17.367, 10461.181, 454.797, 52995.234 24/08/16,01:01:14,03,07,1, 11.9,1,1, 17.367, 10461.171, 454.813, 52995.197 24/08/16,01:01:14,04,07,1, 11.9,1,1, 17.367, 10461.187, 454.814, 52995.189 24/08/16,01:01:14,05,07,1, 11.9,1,1, 17.367, 10461.150, 454.812, 52995.268 24/08/16,01:01:14,06,07,1, 11.9,1,1, 17.367, 10461.156, 454.834, 52995.222 24/08/16,01:01:14,07,07,1, 11.9,1,1, 17.367, 10461.135, 454.851, 52995.320 24/08/16,01:01:14,08,07,1, 11.9,1,1, 17.367, 10461.118, 454.867, 52995.340 24/08/16,01:01:14,09,07,1, 11.9,1,1, 17.367, 10461.113, 454.878, 52995.280 24/08/16,01:01:14,10,07,1, 11.9,1,1, 17.367, 10461.113, 454.894, 52995.361 24/08/16,01:01:14,11,07,1, 11.9,1,1, 17.367, 10461.095, 454.910, 52995.320 24/08/16,01:01:14,12,07,1, 11.9,1,1, 17.367, 10461.086, 454.919, 52995.312 24/08/16,01:01:14,13,07,1, 11.9,1,1, 17.367, 10461.083, 454.931, 52995.315 24/08/16,01:01:14,14,07,1, 11.9,1,1, 17.367, 10461.080, 454.917, 52995.317 24/08/16,01:01:14,15,07,1, 11.9,1,1, 17.367, 10461.076, 454.941, 52995.340 24/08/16,01:01:14,16,07,1, 11.9,1,1, 17.367, 10461.035, 454.990, 52995.338 24/08/16,01:01:14,17,07,1, 11.9,1,1, 17.367, 10461.038, 454.997, 52995.383 24/08/16,01:01:14,18,07,1, 11.9,1,1, 17.367, 10461.038, 455.002, 52995.352 24/08/16,01:01:14,19,07,1, 11.9,1,1, 17.367, 10461.038, 455.012, 52995.398 24/08/16,01:01:15,00,07,1, 11.8,1,1, 17.369, 10461.037, 455.012, 52995.398 24/08/16,01:01:15,01,07,1, 11.8,1,1, 17.369, 10461.029, 455.018, 52995.437 24/08/16,01:01:15,02,07,1, 11.8,1,1, 17.369, 10461.017, 455.036, 52995.415 24/08/16,01:01:15,03,07,1, 11.8,1,1, 17.369, 10461.010, 455.064, 52995.424 24/08/16,01:01:15,04,07,1, 11.8,1,1, 17.369, 10461.002, 455.039, 52995.439 24/08/16,01:01:15,05,07,1, 11.8,1,1, 17.369, 10461.021, 455.045, 52995.489 24/08/16,01:01:15,06,07,1, 11.8,1,1, 17.369, 10461.001, 455.102, 52995.487 24/08/16,01:01:15,07,07,1, 11.8,1,1, 17.369, 10460.985, 455.089, 52995.459 24/08/16,01:01:15,08,07,1, 11.8,1,1, 17.369, 10460.988, 455.116, 52995.476 24/08/16,01:01:15,09,07,1, 11.8,1,1, 17.369, 10460.954, 455.139, 52995.495 24/08/16,01:01:15,10,07,1, 11.8,1,1, 17.369, 10460.980, 455.146, 52995.548 24/08/16,01:01:15,11,07,1, 11.8,1,1, 17.369, 10460.969, 455.161, 52995.530 24/08/16,01:01:15,12,07,1, 11.8,1,1, 17.369, 10460.964, 455.163, 52995.473 24/08/16,01:01:15,13,07,1, 11.8,1,1, 17.369, 10460.955, 455.191, 52995.487 24/08/16,01:01:15,14,07,1, 11.8,1,1, 17.369, 10460.940, 455.206, 52995.602 24/08/16,01:01:15,15,07,1, 11.8,1,1, 17.369, 10460.972, 455.230, 52995.553 24/08/16,01:01:15,16,07,1, 11.8,1,1, 17.369, 10460.968, 455.252, 52995.576 24/08/16,01:01:15,17,07,1, 11.8,1,1, 17.369, 10460.962, 455.249, 52995.568 24/08/16,01:01:15,18,07,1, 11.8,1,1, 17.369, 10460.936, 455.263, 52995.581 24/08/16,01:01:15,19,07,1, 11.8,1,1, 17.369, 10460.941, 455.282, 52995.594 24/08/16,01:01:16,00,07,1, 11.9,1,1, 17.372, 10460.937, 455.282, 52995.594 24/08/16,01:01:16,01,07,1, 11.9,1,1, 17.372, 10460.919, 455.327, 52995.641 24/08/16,01:01:16,02,07,1, 11.9,1,1, 17.372, 10460.934, 455.323, 52995.650 24/08/16,01:01:16,03,07,1, 11.9,1,1, 17.372, 10460.934, 455.374, 52995.672 24/08/16,01:01:16,04,07,1, 11.9,1,1, 17.372, 10460.933, 455.380, 52995.656 24/08/16,01:01:16,05,07,1, 11.9,1,1, 17.372, 10460.941, 455.375, 52995.663 24/08/16,01:01:16,06,07,1, 11.9,1,1, 17.372, 10460.926, 455.411, 52995.678 24/08/16,01:01:16,07,07,1, 11.9,1,1, 17.372, 10460.928, 455.415, 52995.666 24/08/16,01:01:16,08,07,1, 11.9,1,1, 17.372, 10460.921, 455.431, 52995.720 24/08/16,01:01:16,09,07,1, 11.9,1,1, 17.372, 10460.910, 455.443, 52995.664 24/08/16,01:01:16,10,07,1, 11.9,1,1, 17.372, 10460.919, 455.476, 52995.722 24/08/16,01:01:16,11,07,1, 11.9,1,1, 17.372, 10460.918, 455.490, 52995.732 24/08/16,01:01:16,12,07,1, 11.9,1,1, 17.372, 10460.920, 455.519, 52995.744 24/08/16,01:01:16,13,07,1, 11.9,1,1, 17.372, 10460.915, 455.518, 52995.709 24/08/16,01:01:16,14,07,1, 11.9,1,1, 17.372, 10460.909, 455.543, 52995.730 24/08/16,01:01:16,15,07,1, 11.9,1,1, 17.372, 10460.939, 455.566, 52995.768 24/08/16,01:01:16,16,07,1, 11.9,1,1, 17.372, 10460.927, 455.545, 52995.803 24/08/16,01:01:16,17,07,1, 11.9,1,1, 17.372, 10460.936, 455.583, 52995.797 24/08/16,01:01:16,18,07,1, 11.9,1,1, 17.372, 10460.906, 455.581, 52995.755 24/08/16,01:01:16,19,07,1, 11.9,1,1, 17.372, 10460.899, 455.610, 52995.788 24/08/16,01:01:17,00,08,1, 11.9,1,1, 17.368, 10460.895, 455.610, 52995.788 24/08/16,01:01:17,01,08,1, 11.9,1,1, 17.368, 10460.903, 455.654, 52995.814 24/08/16,01:01:17,02,08,1, 11.9,1,1, 17.368, 10460.903, 455.646, 52995.803 24/08/16,01:01:17,03,08,1, 11.9,1,1, 17.368, 10460.898, 455.682, 52995.830 24/08/16,01:01:17,04,08,1, 11.9,1,1, 17.368, 10460.902, 455.663, 52995.844 24/08/16,01:01:17,05,08,1, 11.9,1,1, 17.368, 10460.919, 455.701, 52995.825 24/08/16,01:01:17,06,08,1, 11.9,1,1, 17.368, 10460.902, 455.695, 52995.878 24/08/16,01:01:17,07,08,1, 11.9,1,1, 17.368, 10460.915, 455.708, 52995.895 24/08/16,01:01:17,08,08,1, 11.9,1,1, 17.368, 10460.919, 455.730, 52995.860 24/08/16,01:01:17,09,08,1, 11.9,1,1, 17.368, 10460.897, 455.772, 52995.872 24/08/16,01:01:17,10,08,1, 11.9,1,1, 17.368, 10460.902, 455.772, 52995.920 24/08/16,01:01:17,11,08,1, 11.9,1,1, 17.368, 10460.892, 455.784, 52995.911 24/08/16,01:01:17,12,08,1, 11.9,1,1, 17.368, 10460.891, 455.802, 52995.960 24/08/16,01:01:17,13,08,1, 11.9,1,1, 17.368, 10460.906, 455.850, 52995.943 24/08/16,01:01:17,14,08,1, 11.9,1,1, 17.368, 10460.899, 455.868, 52995.971 24/08/16,01:01:17,15,08,1, 11.9,1,1, 17.368, 10460.894, 455.879, 52995.980 24/08/16,01:01:17,16,08,1, 11.9,1,1, 17.368, 10460.911, 455.909, 52995.985 24/08/16,01:01:17,17,08,1, 11.9,1,1, 17.368, 10460.901, 455.914, 52995.976 24/08/16,01:01:17,18,08,1, 11.9,1,1, 17.368, 10460.908, 455.939, 52996.013 24/08/16,01:01:17,19,08,1, 11.9,1,1, 17.368, 10460.918, 455.956, 52996.045 24/08/16,01:01:18,00,08,1, 11.9,1,1, 17.368, 10460.912, 455.956, 52996.045 24/08/16,01:01:18,01,08,1, 11.9,1,1, 17.368, 10460.922, 456.002, 52996.036 24/08/16,01:01:18,02,08,1, 11.9,1,1, 17.368, 10460.903, 456.031, 52996.083 24/08/16,01:01:18,03,08,1, 11.9,1,1, 17.368, 10460.919, 456.044, 52996.071 24/08/16,01:01:18,04,08,1, 11.9,1,1, 17.368, 10460.912, 456.069, 52996.062 24/08/16,01:01:18,05,08,1, 11.9,1,1, 17.368, 10460.919, 456.083, 52996.056 24/08/16,01:01:18,06,08,1, 11.9,1,1, 17.368, 10460.922, 456.117, 52996.096 24/08/16,01:01:18,07,08,1, 11.9,1,1, 17.368, 10460.937, 456.133, 52995.984 24/08/16,01:01:18,08,08,1, 11.9,1,1, 17.368, 10460.906, 456.148, 52996.124 24/08/16,01:01:18,09,08,1, 11.9,1,1, 17.368, 10460.921, 456.175, 52996.168 24/08/16,01:01:18,10,08,1, 11.9,1,1, 17.368, 10460.908, 456.204, 52996.124 24/08/16,01:01:18,11,08,1, 11.9,1,1, 17.368, 10460.925, 456.221, 52996.150 24/08/16,01:01:18,12,08,1, 11.9,1,1, 17.368, 10460.928, 456.223, 52996.183 24/08/16,01:01:18,13,08,1, 11.9,1,1, 17.368, 10460.946, 456.248, 52996.189 24/08/16,01:01:18,14,08,1, 11.9,1,1, 17.368, 10460.970, 456.265, 52996.203 24/08/16,01:01:18,15,08,1, 11.9,1,1, 17.368, 10460.950, 456.276, 52996.266 24/08/16,01:01:18,16,08,1, 11.9,1,1, 17.368, 10460.974, 456.288, 52996.269 24/08/16,01:01:18,17,08,1, 11.9,1,1, 17.368, 10460.973, 456.331, 52996.177 24/08/16,01:01:18,18,08,1, 11.9,1,1, 17.368, 10460.983, 456.338, 52996.241 24/08/16,01:01:18,19,08,1, 11.9,1,1, 17.368, 10460.980, 456.375, 52996.285 24/08/16,01:01:19,00,07,1, 12.0,1,1, 17.368, 10460.979, 456.375, 52996.285 24/08/16,01:01:19,01,07,1, 12.0,1,1, 17.368, 10460.973, 456.423, 52996.290 24/08/16,01:01:19,02,07,1, 12.0,1,1, 17.368, 10460.985, 456.417, 52996.297 24/08/16,01:01:19,03,07,1, 12.0,1,1, 17.368, 10460.980, 456.410, 52996.245 24/08/16,01:01:19,04,07,1, 12.0,1,1, 17.368, 10460.993, 456.458, 52996.336 24/08/16,01:01:19,05,07,1, 12.0,1,1, 17.368, 10460.977, 456.444, 52996.353 24/08/16,01:01:19,06,07,1, 12.0,1,1, 17.368, 10461.008, 456.486, 52996.372 24/08/16,01:01:19,07,07,1, 12.0,1,1, 17.368, 10460.996, 456.502, 52996.361 24/08/16,01:01:19,08,07,1, 12.0,1,1, 17.368, 10461.013, 456.486, 52996.292 24/08/16,01:01:19,09,07,1, 12.0,1,1, 17.368, 10460.982, 456.524, 52996.303 24/08/16,01:01:19,10,07,1, 12.0,1,1, 17.368, 10460.996, 456.542, 52996.314 24/08/16,01:01:19,11,07,1, 12.0,1,1, 17.368, 10460.998, 456.536, 52996.322 24/08/16,01:01:19,12,07,1, 12.0,1,1, 17.368, 10460.986, 456.544, 52996.402 24/08/16,01:01:19,13,07,1, 12.0,1,1, 17.368, 10461.005, 456.545, 52996.380 24/08/16,01:01:19,14,07,1, 12.0,1,1, 17.368, 10461.007, 456.560, 52996.380 24/08/16,01:01:19,15,07,1, 12.0,1,1, 17.368, 10461.023, 456.554, 52996.375 24/08/16,01:01:19,16,07,1, 12.0,1,1, 17.368, 10460.991, 456.576, 52996.393 24/08/16,01:01:19,17,07,1, 12.0,1,1, 17.368, 10461.014, 456.571, 52996.354 24/08/16,01:01:19,18,07,1, 12.0,1,1, 17.368, 10461.016, 456.589, 52996.448 24/08/16,01:01:19,19,07,1, 12.0,1,1, 17.368, 10461.006, 456.583, 52996.377 24/08/16,01:01:20,00,08,1, 11.9,1,1, 17.369, 10461.004, 456.583, 52996.377 24/08/16,01:01:20,01,08,1, 11.9,1,1, 17.369, 10461.014, 456.586, 52996.373 24/08/16,01:01:20,02,08,1, 11.9,1,1, 17.369, 10461.014, 456.604, 52996.450 24/08/16,01:01:20,03,08,1, 11.9,1,1, 17.369, 10461.006, 456.588, 52996.403 24/08/16,01:01:20,04,08,1, 11.9,1,1, 17.369, 10460.989, 456.623, 52996.443 24/08/16,01:01:20,05,08,1, 11.9,1,1, 17.369, 10461.013, 456.590, 52996.430 24/08/16,01:01:20,06,08,1, 11.9,1,1, 17.369, 10461.016, 456.597, 52996.461 24/08/16,01:01:20,07,08,1, 11.9,1,1, 17.369, 10461.049, 456.602, 52996.434 24/08/16,01:01:20,08,08,1, 11.9,1,1, 17.369, 10461.046, 456.610, 52996.376 24/08/16,01:01:20,09,08,1, 11.9,1,1, 17.369, 10461.025, 456.596, 52996.411 24/08/16,01:01:20,10,08,1, 11.9,1,1, 17.369, 10461.039, 456.618, 52996.491 24/08/16,01:01:20,11,08,1, 11.9,1,1, 17.369, 10461.027, 456.615, 52996.487 24/08/16,01:01:20,12,08,1, 11.9,1,1, 17.369, 10461.034, 456.607, 52996.486 24/08/16,01:01:20,13,08,1, 11.9,1,1, 17.369, 10461.047, 456.585, 52996.482 24/08/16,01:01:20,14,08,1, 11.9,1,1, 17.369, 10461.051, 456.598, 52996.538 24/08/16,01:01:20,15,08,1, 11.9,1,1, 17.369, 10461.060, 456.599, 52996.469 24/08/16,01:01:20,16,08,1, 11.9,1,1, 17.369, 10461.080, 456.603, 52996.537 24/08/16,01:01:20,17,08,1, 11.9,1,1, 17.369, 10461.073, 456.596, 52996.485 24/08/16,01:01:20,18,08,1, 11.9,1,1, 17.369, 10461.044, 456.603, 52996.474 24/08/16,01:01:20,19,08,1, 11.9,1,1, 17.369, 10461.051, 456.594, 52996.494 24/08/16,01:01:21,00,08,1, 11.9,1,1, 17.368, 10461.046, 456.594, 52996.494 24/08/16,01:01:21,01,08,1, 11.9,1,1, 17.368, 10461.063, 456.585, 52996.525 24/08/16,01:01:21,02,08,1, 11.9,1,1, 17.368, 10461.066, 456.609, 52996.534 24/08/16,01:01:21,03,08,1, 11.9,1,1, 17.368, 10461.066, 456.565, 52996.519 24/08/16,01:01:21,04,08,1, 11.9,1,1, 17.368, 10461.056, 456.593, 52996.549 24/08/16,01:01:21,05,08,1, 11.9,1,1, 17.368, 10461.095, 456.565, 52996.544 24/08/16,01:01:21,06,08,1, 11.9,1,1, 17.368, 10461.062, 456.567, 52996.582 24/08/16,01:01:21,07,08,1, 11.9,1,1, 17.368, 10461.088, 456.569, 52996.508 24/08/16,01:01:21,08,08,1, 11.9,1,1, 17.368, 10461.060, 456.555, 52996.465 24/08/16,01:01:21,09,08,1, 11.9,1,1, 17.368, 10461.059, 456.556, 52996.574 24/08/16,01:01:21,10,08,1, 11.9,1,1, 17.368, 10461.076, 456.544, 52996.526 24/08/16,01:01:21,11,08,1, 11.9,1,1, 17.368, 10461.076, 456.527, 52996.539 24/08/16,01:01:21,12,08,1, 11.9,1,1, 17.368, 10461.075, 456.499, 52996.526 24/08/16,01:01:21,13,08,1, 11.9,1,1, 17.368, 10461.073, 456.507, 52996.576 24/08/16,01:01:21,14,08,1, 11.9,1,1, 17.368, 10461.085, 456.510, 52996.545 24/08/16,01:01:21,15,08,1, 11.9,1,1, 17.368, 10461.079, 456.513, 52996.672 24/08/16,01:01:21,16,08,1, 11.9,1,1, 17.368, 10461.097, 456.498, 52996.507 24/08/16,01:01:21,17,08,1, 11.9,1,1, 17.368, 10461.076, 456.503, 52996.537 24/08/16,01:01:21,18,08,1, 11.9,1,1, 17.368, 10461.062, 456.482, 52996.566 24/08/16,01:01:21,19,08,1, 11.9,1,1, 17.368, 10461.087, 456.476, 52996.552 24/08/16,01:01:22,00,09,1, 11.9,1,1, 17.365, 10461.087, 456.476, 52996.552 24/08/16,01:01:22,01,09,1, 11.9,1,1, 17.365, 10461.093, 456.476, 52996.622 24/08/16,01:01:22,02,09,1, 11.9,1,1, 17.365, 10461.081, 456.464, 52996.624 24/08/16,01:01:22,03,09,1, 11.9,1,1, 17.365, 10461.085, 456.443, 52996.580 24/08/16,01:01:22,04,09,1, 11.9,1,1, 17.365, 10461.082, 456.458, 52996.594 24/08/16,01:01:22,05,09,1, 11.9,1,1, 17.365, 10461.060, 456.450, 52996.655 24/08/16,01:01:22,06,09,1, 11.9,1,1, 17.365, 10461.083, 456.444, 52996.542 24/08/16,01:01:22,07,09,1, 11.9,1,1, 17.365, 10461.074, 456.431, 52996.589 24/08/16,01:01:22,08,09,1, 11.9,1,1, 17.365, 10461.062, 456.451, 52996.605 24/08/16,01:01:22,09,09,1, 11.9,1,1, 17.365, 10461.066, 456.442, 52996.649 24/08/16,01:01:22,10,09,1, 11.9,1,1, 17.365, 10461.090, 456.436, 52996.617 24/08/16,01:01:22,11,09,1, 11.9,1,1, 17.365, 10461.060, 456.440, 52996.631 24/08/16,01:01:22,12,09,1, 11.9,1,1, 17.365, 10461.036, 456.423, 52996.645 24/08/16,01:01:22,13,09,1, 11.9,1,1, 17.365, 10461.077, 456.413, 52996.621 24/08/16,01:01:22,14,09,1, 11.9,1,1, 17.365, 10461.043, 456.420, 52996.652 24/08/16,01:01:22,15,09,1, 11.9,1,1, 17.365, 10461.056, 456.416, 52996.622 24/08/16,01:01:22,16,09,1, 11.9,1,1, 17.365, 10461.078, 456.387, 52996.646 24/08/16,01:01:22,17,09,1, 11.9,1,1, 17.365, 10461.047, 456.398, 52996.663 24/08/16,01:01:22,18,09,1, 11.9,1,1, 17.365, 10461.059, 456.410, 52996.651 24/08/16,01:01:22,19,09,1, 11.9,1,1, 17.365, 10461.051, 456.398, 52996.670 24/08/16,01:01:23,00,09,1, 11.9,1,1, 17.367, 10461.046, 456.398, 52996.670 24/08/16,01:01:23,01,09,1, 11.9,1,1, 17.367, 10461.044, 456.407, 52996.696 24/08/16,01:01:23,02,09,1, 11.9,1,1, 17.367, 10461.064, 456.377, 52996.701 24/08/16,01:01:23,03,09,1, 11.9,1,1, 17.367, 10461.066, 456.393, 52996.712 24/08/16,01:01:23,04,09,1, 11.9,1,1, 17.367, 10461.036, 456.379, 52996.703 24/08/16,01:01:23,05,09,1, 11.9,1,1, 17.367, 10461.043, 456.382, 52996.707 24/08/16,01:01:23,06,09,1, 11.9,1,1, 17.367, 10461.033, 456.390, 52996.748 24/08/16,01:01:23,07,09,1, 11.9,1,1, 17.367, 10461.049, 456.377, 52996.724 24/08/16,01:01:23,08,09,1, 11.9,1,1, 17.367, 10461.052, 456.356, 52996.718 24/08/16,01:01:23,09,09,1, 11.9,1,1, 17.367, 10461.044, 456.337, 52996.764 24/08/16,01:01:23,10,09,1, 11.9,1,1, 17.367, 10461.028, 456.361, 52996.710 24/08/16,01:01:23,11,09,1, 11.9,1,1, 17.367, 10461.034, 456.352, 52996.787 24/08/16,01:01:23,12,09,1, 11.9,1,1, 17.367, 10461.011, 456.340, 52996.734 24/08/16,01:01:23,13,09,1, 11.9,1,1, 17.367, 10461.020, 456.335, 52996.766 24/08/16,01:01:23,14,09,1, 11.9,1,1, 17.367, 10460.991, 456.333, 52996.780 24/08/16,01:01:23,15,09,1, 11.9,1,1, 17.367, 10460.984, 456.339, 52996.727 24/08/16,01:01:23,16,09,1, 11.9,1,1, 17.367, 10460.961, 456.303, 52996.758 24/08/16,01:01:23,17,09,1, 11.9,1,1, 17.367, 10460.981, 456.325, 52996.808 24/08/16,01:01:23,18,09,1, 11.9,1,1, 17.367, 10460.975, 456.317, 52996.787 24/08/16,01:01:23,19,09,1, 11.9,1,1, 17.367, 10460.973, 456.291, 52996.790 24/08/16,01:01:24,00,09,1, 11.9,1,1, 17.363, 10460.970, 456.291, 52996.790 24/08/16,01:01:24,01,09,1, 11.9,1,1, 17.363, 10460.974, 456.288, 52996.832 24/08/16,01:01:24,02,09,1, 11.9,1,1, 17.363, 10460.963, 456.277, 52996.819 24/08/16,01:01:24,03,09,1, 11.9,1,1, 17.363, 10460.981, 456.278, 52996.884 24/08/16,01:01:24,04,09,1, 11.9,1,1, 17.363, 10460.949, 456.266, 52996.854 24/08/16,01:01:24,05,09,1, 11.9,1,1, 17.363, 10460.939, 456.264, 52996.793 24/08/16,01:01:24,06,09,1, 11.9,1,1, 17.363, 10460.957, 456.268, 52996.820 24/08/16,01:01:24,07,09,1, 11.9,1,1, 17.363, 10460.926, 456.252, 52996.814 24/08/16,01:01:24,08,09,1, 11.9,1,1, 17.363, 10460.941, 456.242, 52996.841 24/08/16,01:01:24,09,09,1, 11.9,1,1, 17.363, 10460.949, 456.248, 52996.870 24/08/16,01:01:24,10,09,1, 11.9,1,1, 17.363, 10460.949, 456.232, 52996.868 24/08/16,01:01:24,11,09,1, 11.9,1,1, 17.363, 10460.945, 456.223, 52996.869 24/08/16,01:01:24,12,09,1, 11.9,1,1, 17.363, 10460.909, 456.229, 52996.858 24/08/16,01:01:24,13,09,1, 11.9,1,1, 17.363, 10460.926, 456.231, 52996.831 24/08/16,01:01:24,14,09,1, 11.9,1,1, 17.363, 10460.931, 456.216, 52996.886 24/08/16,01:01:24,15,09,1, 11.9,1,1, 17.363, 10460.942, 456.222, 52996.894 24/08/16,01:01:24,16,09,1, 11.9,1,1, 17.363, 10460.952, 456.213, 52996.906 24/08/16,01:01:24,17,09,1, 11.9,1,1, 17.363, 10460.924, 456.203, 52996.865 24/08/16,01:01:24,18,09,1, 11.9,1,1, 17.363, 10460.927, 456.232, 52996.900 24/08/16,01:01:24,19,09,1, 11.9,1,1, 17.363, 10460.923, 456.217, 52996.879 24/08/16,01:01:25,00,08,1, 11.9,1,1, 17.363, 10460.920, 456.217, 52996.879 24/08/16,01:01:25,01,08,1, 11.9,1,1, 17.363, 10460.925, 456.231, 52996.933 24/08/16,01:01:25,02,08,1, 11.9,1,1, 17.363, 10460.913, 456.208, 52996.925 24/08/16,01:01:25,03,08,1, 11.9,1,1, 17.363, 10460.939, 456.212, 52996.933 24/08/16,01:01:25,04,08,1, 11.9,1,1, 17.363, 10460.932, 456.209, 52996.934 24/08/16,01:01:25,05,08,1, 11.9,1,1, 17.363, 10460.943, 456.232, 52996.920 24/08/16,01:01:25,06,08,1, 11.9,1,1, 17.363, 10460.946, 456.234, 52997.006 24/08/16,01:01:25,07,08,1, 11.9,1,1, 17.363, 10460.935, 456.208, 52996.899 24/08/16,01:01:25,08,08,1, 11.9,1,1, 17.363, 10460.939, 456.227, 52996.983 24/08/16,01:01:25,09,08,1, 11.9,1,1, 17.363, 10460.933, 456.238, 52996.994 24/08/16,01:01:25,10,08,1, 11.9,1,1, 17.363, 10460.930, 456.237, 52997.002 24/08/16,01:01:25,11,08,1, 11.9,1,1, 17.363, 10460.966, 456.217, 52996.942 24/08/16,01:01:25,12,08,1, 11.9,1,1, 17.363, 10460.937, 456.221, 52996.955 24/08/16,01:01:25,13,08,1, 11.9,1,1, 17.363, 10460.935, 456.220, 52997.033 24/08/16,01:01:25,14,08,1, 11.9,1,1, 17.363, 10460.965, 456.243, 52997.045 24/08/16,01:01:25,15,08,1, 11.9,1,1, 17.363, 10460.947, 456.239, 52996.978 24/08/16,01:01:25,16,08,1, 11.9,1,1, 17.363, 10460.918, 456.236, 52996.958 24/08/16,01:01:25,17,08,1, 11.9,1,1, 17.363, 10460.933, 456.220, 52996.928 24/08/16,01:01:25,18,08,1, 11.9,1,1, 17.363, 10460.907, 456.248, 52997.003 24/08/16,01:01:25,19,08,1, 11.9,1,1, 17.363, 10460.940, 456.260, 52997.014 24/08/16,01:01:26,00,09,1, 11.8,1,1, 17.366, 10460.937, 456.260, 52997.014 24/08/16,01:01:26,01,09,1, 11.8,1,1, 17.366, 10460.947, 456.264, 52996.981 24/08/16,01:01:26,02,09,1, 11.8,1,1, 17.366, 10460.916, 456.259, 52996.990 24/08/16,01:01:26,03,09,1, 11.8,1,1, 17.366, 10460.907, 456.264, 52996.969 24/08/16,01:01:26,04,09,1, 11.8,1,1, 17.366, 10460.892, 456.248, 52997.031 24/08/16,01:01:26,05,09,1, 11.8,1,1, 17.366, 10460.874, 456.282, 52997.038 24/08/16,01:01:26,06,09,1, 11.8,1,1, 17.366, 10460.908, 456.240, 52997.064 24/08/16,01:01:26,07,09,1, 11.8,1,1, 17.366, 10460.884, 456.265, 52997.071 24/08/16,01:01:26,08,09,1, 11.8,1,1, 17.366, 10460.884, 456.241, 52997.097 24/08/16,01:01:26,09,09,1, 11.8,1,1, 17.366, 10460.872, 456.265, 52997.083 24/08/16,01:01:26,10,09,1, 11.8,1,1, 17.366, 10460.883, 456.265, 52997.097 24/08/16,01:01:26,11,09,1, 11.8,1,1, 17.366, 10460.880, 456.273, 52997.108 24/08/16,01:01:26,12,09,1, 11.8,1,1, 17.366, 10460.870, 456.260, 52997.110 24/08/16,01:01:26,13,09,1, 11.8,1,1, 17.366, 10460.853, 456.281, 52997.125 24/08/16,01:01:26,14,09,1, 11.8,1,1, 17.366, 10460.866, 456.273, 52997.163 24/08/16,01:01:26,15,09,1, 11.8,1,1, 17.366, 10460.841, 456.278, 52997.111 24/08/16,01:01:26,16,09,1, 11.8,1,1, 17.366, 10460.850, 456.287, 52997.128 24/08/16,01:01:26,17,09,1, 11.8,1,1, 17.366, 10460.818, 456.306, 52997.157 24/08/16,01:01:26,18,09,1, 11.8,1,1, 17.366, 10460.838, 456.307, 52997.130 24/08/16,01:01:26,19,09,1, 11.8,1,1, 17.366, 10460.814, 456.291, 52997.150 24/08/16,01:01:27,00,09,1, 11.9,1,1, 17.364, 10460.812, 456.291, 52997.150 24/08/16,01:01:27,01,09,1, 11.9,1,1, 17.364, 10460.809, 456.316, 52997.165 24/08/16,01:01:27,02,09,1, 11.9,1,1, 17.364, 10460.792, 456.305, 52997.169 24/08/16,01:01:27,03,09,1, 11.9,1,1, 17.364, 10460.767, 456.323, 52997.201 24/08/16,01:01:27,04,09,1, 11.9,1,1, 17.364, 10460.777, 456.321, 52997.181 24/08/16,01:01:27,05,09,1, 11.9,1,1, 17.364, 10460.790, 456.339, 52997.210 24/08/16,01:01:27,06,09,1, 11.9,1,1, 17.364, 10460.748, 456.335, 52997.216 24/08/16,01:01:27,07,09,1, 11.9,1,1, 17.364, 10460.738, 456.343, 52997.223 24/08/16,01:01:27,08,09,1, 11.9,1,1, 17.364, 10460.740, 456.353, 52997.178 24/08/16,01:01:27,09,09,1, 11.9,1,1, 17.364, 10460.717, 456.339, 52997.195 24/08/16,01:01:27,10,09,1, 11.9,1,1, 17.364, 10460.724, 456.366, 52997.212 24/08/16,01:01:27,11,09,1, 11.9,1,1, 17.364, 10460.707, 456.358, 52997.257 24/08/16,01:01:27,12,09,1, 11.9,1,1, 17.364, 10460.660, 456.357, 52997.238 24/08/16,01:01:27,13,09,1, 11.9,1,1, 17.364, 10460.663, 456.375, 52997.247 24/08/16,01:01:27,14,09,1, 11.9,1,1, 17.364, 10460.641, 456.345, 52997.255 24/08/16,01:01:27,15,09,1, 11.9,1,1, 17.364, 10460.642, 456.360, 52997.254 24/08/16,01:01:27,16,09,1, 11.9,1,1, 17.364, 10460.630, 456.373, 52997.263 24/08/16,01:01:27,17,09,1, 11.9,1,1, 17.364, 10460.639, 456.364, 52997.259 24/08/16,01:01:27,18,09,1, 11.9,1,1, 17.364, 10460.609, 456.382, 52997.284 24/08/16,01:01:27,19,09,1, 11.9,1,1, 17.364, 10460.595, 456.356, 52997.249 24/08/16,01:01:28,00,09,1, 11.9,1,1, 17.368, 10460.587, 456.356, 52997.249 24/08/16,01:01:28,01,09,1, 11.9,1,1, 17.368, 10460.580, 456.389, 52997.297 24/08/16,01:01:28,02,09,1, 11.9,1,1, 17.368, 10460.560, 456.393, 52997.307 24/08/16,01:01:28,03,09,1, 11.9,1,1, 17.368, 10460.577, 456.414, 52997.312 24/08/16,01:01:28,04,09,1, 11.9,1,1, 17.368, 10460.542, 456.414, 52997.296 24/08/16,01:01:28,05,09,1, 11.9,1,1, 17.368, 10460.520, 456.421, 52997.303 24/08/16,01:01:28,06,09,1, 11.9,1,1, 17.368, 10460.499, 456.439, 52997.270 24/08/16,01:01:28,07,09,1, 11.9,1,1, 17.368, 10460.504, 456.406, 52997.271 24/08/16,01:01:28,08,09,1, 11.9,1,1, 17.368, 10460.469, 456.454, 52997.331 24/08/16,01:01:28,09,09,1, 11.9,1,1, 17.368, 10460.465, 456.423, 52997.314 24/08/16,01:01:28,10,09,1, 11.9,1,1, 17.368, 10460.450, 456.453, 52997.344 24/08/16,01:01:28,11,09,1, 11.9,1,1, 17.368, 10460.433, 456.453, 52997.291 24/08/16,01:01:28,12,09,1, 11.9,1,1, 17.368, 10460.429, 456.466, 52997.353 24/08/16,01:01:28,13,09,1, 11.9,1,1, 17.368, 10460.399, 456.474, 52997.327 24/08/16,01:01:28,14,09,1, 11.9,1,1, 17.368, 10460.405, 456.495, 52997.374 24/08/16,01:01:28,15,09,1, 11.9,1,1, 17.368, 10460.402, 456.496, 52997.353 24/08/16,01:01:28,16,09,1, 11.9,1,1, 17.368, 10460.378, 456.498, 52997.318 24/08/16,01:01:28,17,09,1, 11.9,1,1, 17.368, 10460.362, 456.514, 52997.394 24/08/16,01:01:28,18,09,1, 11.9,1,1, 17.368, 10460.349, 456.500, 52997.335 24/08/16,01:01:28,19,09,1, 11.9,1,1, 17.368, 10460.324, 456.547, 52997.389 24/08/16,01:01:29,00,09,1, 11.9,1,1, 17.366, 10460.320, 456.547, 52997.389 24/08/16,01:01:29,01,09,1, 11.9,1,1, 17.366, 10460.313, 456.524, 52997.365 24/08/16,01:01:29,02,09,1, 11.9,1,1, 17.366, 10460.314, 456.531, 52997.393 24/08/16,01:01:29,03,09,1, 11.9,1,1, 17.366, 10460.280, 456.532, 52997.422 24/08/16,01:01:29,04,09,1, 11.9,1,1, 17.366, 10460.277, 456.559, 52997.399 24/08/16,01:01:29,05,09,1, 11.9,1,1, 17.366, 10460.252, 456.570, 52997.496 24/08/16,01:01:29,06,09,1, 11.9,1,1, 17.366, 10460.273, 456.563, 52997.521 24/08/16,01:01:29,07,09,1, 11.9,1,1, 17.366, 10460.267, 456.572, 52997.459 24/08/16,01:01:29,08,09,1, 11.9,1,1, 17.366, 10460.273, 456.580, 52997.386 24/08/16,01:01:29,09,09,1, 11.9,1,1, 17.366, 10460.241, 456.577, 52997.434 24/08/16,01:01:29,10,09,1, 11.9,1,1, 17.366, 10460.235, 456.603, 52997.457 24/08/16,01:01:29,11,09,1, 11.9,1,1, 17.366, 10460.189, 456.616, 52997.463 24/08/16,01:01:29,12,09,1, 11.9,1,1, 17.366, 10460.185, 456.596, 52997.472 24/08/16,01:01:29,13,09,1, 11.9,1,1, 17.366, 10460.199, 456.595, 52997.474 24/08/16,01:01:29,14,09,1, 11.9,1,1, 17.366, 10460.205, 456.608, 52997.512 24/08/16,01:01:29,15,09,1, 11.9,1,1, 17.366, 10460.182, 456.624, 52997.474 24/08/16,01:01:29,16,09,1, 11.9,1,1, 17.366, 10460.178, 456.627, 52997.467 24/08/16,01:01:29,17,09,1, 11.9,1,1, 17.366, 10460.169, 456.636, 52997.466 24/08/16,01:01:29,18,09,1, 11.9,1,1, 17.366, 10460.190, 456.638, 52997.416 24/08/16,01:01:29,19,09,1, 11.9,1,1, 17.366, 10460.192, 456.640, 52997.511 24/08/16,01:01:30,00,09,1, 11.9,1,1, 17.368, 10460.186, 456.640, 52997.511 24/08/16,01:01:30,01,09,1, 11.9,1,1, 17.368, 10460.177, 456.636, 52997.496 24/08/16,01:01:30,02,09,1, 11.9,1,1, 17.368, 10460.160, 456.664, 52997.509 24/08/16,01:01:30,03,09,1, 11.9,1,1, 17.368, 10460.171, 456.662, 52997.502 24/08/16,01:01:30,04,09,1, 11.9,1,1, 17.368, 10460.155, 456.677, 52997.549 24/08/16,01:01:30,05,09,1, 11.9,1,1, 17.368, 10460.151, 456.687, 52997.534 24/08/16,01:01:30,06,09,1, 11.9,1,1, 17.368, 10460.156, 456.702, 52997.518 24/08/16,01:01:30,07,09,1, 11.9,1,1, 17.368, 10460.152, 456.697, 52997.541 24/08/16,01:01:30,08,09,1, 11.9,1,1, 17.368, 10460.132, 456.730, 52997.541 24/08/16,01:01:30,09,09,1, 11.9,1,1, 17.368, 10460.164, 456.718, 52997.538 24/08/16,01:01:30,10,09,1, 11.9,1,1, 17.368, 10460.133, 456.710, 52997.557 24/08/16,01:01:30,11,09,1, 11.9,1,1, 17.368, 10460.146, 456.745, 52997.571 24/08/16,01:01:30,12,09,1, 11.9,1,1, 17.368, 10460.145, 456.727, 52997.564 24/08/16,01:01:30,13,09,1, 11.9,1,1, 17.368, 10460.145, 456.743, 52997.584 24/08/16,01:01:30,14,09,1, 11.9,1,1, 17.368, 10460.134, 456.730, 52997.560 24/08/16,01:01:30,15,09,1, 11.9,1,1, 17.368, 10460.133, 456.726, 52997.593 24/08/16,01:01:30,16,09,1, 11.9,1,1, 17.368, 10460.139, 456.740, 52997.599 24/08/16,01:01:30,17,09,1, 11.9,1,1, 17.368, 10460.126, 456.744, 52997.580 24/08/16,01:01:30,18,09,1, 11.9,1,1, 17.368, 10460.146, 456.761, 52997.614 24/08/16,01:01:30,19,09,1, 11.9,1,1, 17.368, 10460.121, 456.780, 52997.579 24/08/16,01:01:31,00,09,1, 11.9,1,1, 17.366, 10460.119, 456.780, 52997.579 24/08/16,01:01:31,01,09,1, 11.9,1,1, 17.366, 10460.125, 456.780, 52997.616 24/08/16,01:01:31,02,09,1, 11.9,1,1, 17.366, 10460.101, 456.791, 52997.623 24/08/16,01:01:31,03,09,1, 11.9,1,1, 17.366, 10460.096, 456.788, 52997.561 24/08/16,01:01:31,04,09,1, 11.9,1,1, 17.366, 10460.141, 456.791, 52997.656 24/08/16,01:01:31,05,09,1, 11.9,1,1, 17.366, 10460.121, 456.799, 52997.615 24/08/16,01:01:31,06,09,1, 11.9,1,1, 17.366, 10460.116, 456.810, 52997.642 24/08/16,01:01:31,07,09,1, 11.9,1,1, 17.366, 10460.104, 456.803, 52997.654 24/08/16,01:01:31,08,09,1, 11.9,1,1, 17.366, 10460.109, 456.822, 52997.655 24/08/16,01:01:31,09,09,1, 11.9,1,1, 17.366, 10460.096, 456.845, 52997.729 24/08/16,01:01:31,10,09,1, 11.9,1,1, 17.366, 10460.111, 456.859, 52997.655 24/08/16,01:01:31,11,09,1, 11.9,1,1, 17.366, 10460.121, 456.875, 52997.672 24/08/16,01:01:31,12,09,1, 11.9,1,1, 17.366, 10460.103, 456.867, 52997.667 24/08/16,01:01:31,13,09,1, 11.9,1,1, 17.366, 10460.090, 456.885, 52997.744 24/08/16,01:01:31,14,09,1, 11.9,1,1, 17.366, 10460.099, 456.882, 52997.714 24/08/16,01:01:31,15,09,1, 11.9,1,1, 17.366, 10460.095, 456.890, 52997.727 24/08/16,01:01:31,16,09,1, 11.9,1,1, 17.366, 10460.105, 456.912, 52997.694 24/08/16,01:01:31,17,09,1, 11.9,1,1, 17.366, 10460.108, 456.899, 52997.697 24/08/16,01:01:31,18,09,1, 11.9,1,1, 17.366, 10460.121, 456.908, 52997.660 24/08/16,01:01:31,19,09,1, 11.9,1,1, 17.366, 10460.104, 456.942, 52997.720 24/08/16,01:01:32,00,09,1, 11.9,1,1, 17.367, 10460.103, 456.942, 52997.720 24/08/16,01:01:32,01,09,1, 11.9,1,1, 17.367, 10460.116, 456.946, 52997.688 24/08/16,01:01:32,02,09,1, 11.9,1,1, 17.367, 10460.107, 456.934, 52997.720 24/08/16,01:01:32,03,09,1, 11.9,1,1, 17.367, 10460.117, 456.961, 52997.793 24/08/16,01:01:32,04,09,1, 11.9,1,1, 17.367, 10460.127, 456.946, 52997.792 24/08/16,01:01:32,05,09,1, 11.9,1,1, 17.367, 10460.112, 456.946, 52997.732 24/08/16,01:01:32,06,09,1, 11.9,1,1, 17.367, 10460.130, 456.987, 52997.822 24/08/16,01:01:32,07,09,1, 11.9,1,1, 17.367, 10460.107, 456.921, 52997.683 24/08/16,01:01:32,08,09,1, 11.9,1,1, 17.367, 10460.139, 456.943, 52997.723 24/08/16,01:01:32,09,09,1, 11.9,1,1, 17.367, 10460.117, 456.960, 52997.747 24/08/16,01:01:32,10,09,1, 11.9,1,1, 17.367, 10460.111, 456.968, 52997.757 24/08/16,01:01:32,11,09,1, 11.9,1,1, 17.367, 10460.106, 456.963, 52997.841 24/08/16,01:01:32,12,09,1, 11.9,1,1, 17.367, 10460.097, 456.964, 52997.809 24/08/16,01:01:32,13,09,1, 11.9,1,1, 17.367, 10460.088, 456.948, 52997.739 24/08/16,01:01:32,14,09,1, 11.9,1,1, 17.367, 10460.109, 456.960, 52997.848 24/08/16,01:01:32,15,09,1, 11.9,1,1, 17.367, 10460.108, 456.951, 52997.742 24/08/16,01:01:32,16,09,1, 11.9,1,1, 17.367, 10460.138, 456.955, 52997.759 24/08/16,01:01:32,17,09,1, 11.9,1,1, 17.367, 10460.135, 456.956, 52997.807 24/08/16,01:01:32,18,09,1, 11.9,1,1, 17.367, 10460.130, 456.942, 52997.803 24/08/16,01:01:32,19,09,1, 11.9,1,1, 17.367, 10460.125, 456.929, 52997.770 24/08/16,01:01:33,00,09,1, 11.9,1,1, 17.365, 10460.119, 456.929, 52997.770 24/08/16,01:01:33,01,09,1, 11.9,1,1, 17.365, 10460.126, 456.914, 52997.806 24/08/16,01:01:33,02,09,1, 11.9,1,1, 17.365, 10460.141, 456.909, 52997.833 24/08/16,01:01:33,03,09,1, 11.9,1,1, 17.365, 10460.156, 456.903, 52997.803 24/08/16,01:01:33,04,09,1, 11.9,1,1, 17.365, 10460.111, 456.880, 52997.841 24/08/16,01:01:33,05,09,1, 11.9,1,1, 17.365, 10460.138, 456.853, 52997.776 24/08/16,01:01:33,06,09,1, 11.9,1,1, 17.365, 10460.124, 456.874, 52997.837 24/08/16,01:01:33,07,09,1, 11.9,1,1, 17.365, 10460.145, 456.870, 52997.836 24/08/16,01:01:33,08,09,1, 11.9,1,1, 17.365, 10460.118, 456.825, 52997.805 24/08/16,01:01:33,09,09,1, 11.9,1,1, 17.365, 10460.125, 456.818, 52997.840 24/08/16,01:01:33,10,09,1, 11.9,1,1, 17.365, 10460.115, 456.818, 52997.810 24/08/16,01:01:33,11,09,1, 11.9,1,1, 17.365, 10460.123, 456.796, 52997.805 24/08/16,01:01:33,12,09,1, 11.9,1,1, 17.365, 10460.163, 456.766, 52997.784 24/08/16,01:01:33,13,09,1, 11.9,1,1, 17.365, 10460.120, 456.759, 52997.795 24/08/16,01:01:33,14,09,1, 11.9,1,1, 17.365, 10460.127, 456.731, 52997.768 24/08/16,01:01:33,15,09,1, 11.9,1,1, 17.365, 10460.160, 456.712, 52997.794 24/08/16,01:01:33,16,09,1, 11.9,1,1, 17.365, 10460.150, 456.711, 52997.791 24/08/16,01:01:33,17,09,1, 11.9,1,1, 17.365, 10460.146, 456.669, 52997.745 24/08/16,01:01:33,18,09,1, 11.9,1,1, 17.365, 10460.140, 456.664, 52997.757 24/08/16,01:01:33,19,09,1, 11.9,1,1, 17.365, 10460.148, 456.649, 52997.829 24/08/16,01:01:34,00,09,1, 11.9,1,1, 17.364, 10460.144, 456.649, 52997.829 24/08/16,01:01:34,01,09,1, 11.9,1,1, 17.364, 10460.125, 456.598, 52997.784 24/08/16,01:01:34,02,09,1, 11.9,1,1, 17.364, 10460.122, 456.567, 52997.736 24/08/16,01:01:34,03,09,1, 11.9,1,1, 17.364, 10460.156, 456.557, 52997.733 24/08/16,01:01:34,04,09,1, 11.9,1,1, 17.364, 10460.155, 456.564, 52997.787 24/08/16,01:01:34,05,09,1, 11.9,1,1, 17.364, 10460.135, 456.530, 52997.777 24/08/16,01:01:34,06,09,1, 11.9,1,1, 17.364, 10460.143, 456.514, 52997.777 24/08/16,01:01:34,07,09,1, 11.9,1,1, 17.364, 10460.144, 456.493, 52997.688 24/08/16,01:01:34,08,09,1, 11.9,1,1, 17.364, 10460.150, 456.471, 52997.748 24/08/16,01:01:34,09,09,1, 11.9,1,1, 17.364, 10460.154, 456.461, 52997.782 24/08/16,01:01:34,10,09,1, 11.9,1,1, 17.364, 10460.166, 456.464, 52997.719 24/08/16,01:01:34,11,09,1, 11.9,1,1, 17.364, 10460.140, 456.449, 52997.767 24/08/16,01:01:34,12,09,1, 11.9,1,1, 17.364, 10460.153, 456.396, 52997.677 24/08/16,01:01:34,13,09,1, 11.9,1,1, 17.364, 10460.157, 456.388, 52997.698 24/08/16,01:01:34,14,09,1, 11.9,1,1, 17.364, 10460.163, 456.396, 52997.674 24/08/16,01:01:34,15,09,1, 11.9,1,1, 17.364, 10460.170, 456.392, 52997.804 24/08/16,01:01:34,16,09,1, 11.9,1,1, 17.364, 10460.176, 456.386, 52997.763 24/08/16,01:01:34,17,09,1, 11.9,1,1, 17.364, 10460.181, 456.351, 52997.723 24/08/16,01:01:34,18,09,1, 11.9,1,1, 17.364, 10460.150, 456.325, 52997.711 24/08/16,01:01:34,19,09,1, 11.9,1,1, 17.364, 10460.173, 456.314, 52997.674 24/08/16,01:01:35,00,09,1, 12.0,1,1, 17.364, 10460.169, 456.314, 52997.674 24/08/16,01:01:35,01,09,1, 12.0,1,1, 17.364, 10460.169, 456.301, 52997.773 24/08/16,01:01:35,02,09,1, 12.0,1,1, 17.364, 10460.158, 456.278, 52997.753 24/08/16,01:01:35,03,09,1, 12.0,1,1, 17.364, 10460.177, 456.263, 52997.769 24/08/16,01:01:35,04,09,1, 12.0,1,1, 17.364, 10460.175, 456.265, 52997.742 24/08/16,01:01:35,05,09,1, 12.0,1,1, 17.364, 10460.160, 456.272, 52997.805 24/08/16,01:01:35,06,09,1, 12.0,1,1, 17.364, 10460.169, 456.252, 52997.770 24/08/16,01:01:35,07,09,1, 12.0,1,1, 17.364, 10460.188, 456.256, 52997.788 24/08/16,01:01:35,08,09,1, 12.0,1,1, 17.364, 10460.179, 456.238, 52997.778 24/08/16,01:01:35,09,09,1, 12.0,1,1, 17.364, 10460.176, 456.242, 52997.737 24/08/16,01:01:35,10,09,1, 12.0,1,1, 17.364, 10460.180, 456.220, 52997.804 24/08/16,01:01:35,11,09,1, 12.0,1,1, 17.364, 10460.180, 456.239, 52997.778 24/08/16,01:01:35,12,09,1, 12.0,1,1, 17.364, 10460.165, 456.210, 52997.820 24/08/16,01:01:35,13,09,1, 12.0,1,1, 17.364, 10460.168, 456.199, 52997.754 24/08/16,01:01:35,14,09,1, 12.0,1,1, 17.364, 10460.155, 456.206, 52997.766 24/08/16,01:01:35,15,09,1, 12.0,1,1, 17.364, 10460.174, 456.170, 52997.821 24/08/16,01:01:35,16,09,1, 12.0,1,1, 17.364, 10460.148, 456.181, 52997.823 24/08/16,01:01:35,17,09,1, 12.0,1,1, 17.364, 10460.137, 456.200, 52997.819 24/08/16,01:01:35,18,09,1, 12.0,1,1, 17.364, 10460.164, 456.184, 52997.795 24/08/16,01:01:35,19,09,1, 12.0,1,1, 17.364, 10460.125, 456.154, 52997.814 24/08/16,01:01:36,00,09,1, 12.0,1,1, 17.364, 10460.119, 456.154, 52997.814 24/08/16,01:01:36,01,09,1, 12.0,1,1, 17.364, 10460.129, 456.152, 52997.878 24/08/16,01:01:36,02,09,1, 12.0,1,1, 17.364, 10460.109, 456.144, 52997.865 24/08/16,01:01:36,03,09,1, 12.0,1,1, 17.364, 10460.101, 456.116, 52997.863 24/08/16,01:01:36,04,09,1, 12.0,1,1, 17.364, 10460.138, 456.122, 52997.940 24/08/16,01:01:36,05,09,1, 12.0,1,1, 17.364, 10460.097, 456.113, 52997.895 24/08/16,01:01:36,06,09,1, 12.0,1,1, 17.364, 10460.091, 456.105, 52997.828 24/08/16,01:01:36,07,09,1, 12.0,1,1, 17.364, 10460.093, 456.082, 52997.933 24/08/16,01:01:36,08,09,1, 12.0,1,1, 17.364, 10460.073, 456.074, 52997.847 24/08/16,01:01:36,09,09,1, 12.0,1,1, 17.364, 10460.066, 456.065, 52997.863 24/08/16,01:01:36,10,09,1, 12.0,1,1, 17.364, 10460.069, 456.050, 52997.886 24/08/16,01:01:36,11,09,1, 12.0,1,1, 17.364, 10460.020, 456.027, 52997.855 24/08/16,01:01:36,12,09,1, 12.0,1,1, 17.364, 10460.046, 456.041, 52997.895 24/08/16,01:01:36,13,09,1, 12.0,1,1, 17.364, 10460.029, 456.039, 52997.900 24/08/16,01:01:36,14,09,1, 12.0,1,1, 17.364, 10460.047, 456.022, 52997.835 24/08/16,01:01:36,15,09,1, 12.0,1,1, 17.364, 10460.032, 456.011, 52997.861 24/08/16,01:01:36,16,09,1, 12.0,1,1, 17.364, 10460.026, 456.004, 52997.835 24/08/16,01:01:36,17,09,1, 12.0,1,1, 17.364, 10460.000, 456.004, 52997.931 24/08/16,01:01:36,18,09,1, 12.0,1,1, 17.364, 10460.013, 456.008, 52997.885 24/08/16,01:01:36,19,09,1, 12.0,1,1, 17.364, 10459.990, 455.977, 52997.903 24/08/16,01:01:37,00,09,1, 11.9,1,1, 17.364, 10459.986, 455.977, 52997.903 24/08/16,01:01:37,01,09,1, 11.9,1,1, 17.364, 10459.953, 455.976, 52997.965 24/08/16,01:01:37,02,09,1, 11.9,1,1, 17.364, 10459.979, 455.972, 52997.902 24/08/16,01:01:37,03,09,1, 11.9,1,1, 17.364, 10459.978, 455.960, 52997.961 24/08/16,01:01:37,04,09,1, 11.9,1,1, 17.364, 10459.958, 455.938, 52997.882 24/08/16,01:01:37,05,09,1, 11.9,1,1, 17.364, 10459.921, 455.928, 52997.893 24/08/16,01:01:37,06,09,1, 11.9,1,1, 17.364, 10459.933, 455.938, 52997.958 24/08/16,01:01:37,07,09,1, 11.9,1,1, 17.364, 10459.919, 455.922, 52997.933 24/08/16,01:01:37,08,09,1, 11.9,1,1, 17.364, 10459.918, 455.894, 52997.908 24/08/16,01:01:37,09,09,1, 11.9,1,1, 17.364, 10459.943, 455.880, 52997.932 24/08/16,01:01:37,10,09,1, 11.9,1,1, 17.364, 10459.893, 455.903, 52997.917 24/08/16,01:01:37,11,09,1, 11.9,1,1, 17.364, 10459.917, 455.900, 52997.956 24/08/16,01:01:37,12,09,1, 11.9,1,1, 17.364, 10459.903, 455.868, 52997.888 24/08/16,01:01:37,13,09,1, 11.9,1,1, 17.364, 10459.892, 455.854, 52997.923 24/08/16,01:01:37,14,09,1, 11.9,1,1, 17.364, 10459.869, 455.851, 52997.934 24/08/16,01:01:37,15,09,1, 11.9,1,1, 17.364, 10459.893, 455.854, 52997.935 24/08/16,01:01:37,16,09,1, 11.9,1,1, 17.364, 10459.877, 455.848, 52997.938 24/08/16,01:01:37,17,09,1, 11.9,1,1, 17.364, 10459.851, 455.828, 52997.902 24/08/16,01:01:37,18,09,1, 11.9,1,1, 17.364, 10459.873, 455.792, 52997.885 24/08/16,01:01:37,19,09,1, 11.9,1,1, 17.364, 10459.821, 455.806, 52997.961 24/08/16,01:01:38,00,09,1, 11.9,1,1, 17.367, 10459.819, 455.806, 52997.961 24/08/16,01:01:38,01,09,1, 11.9,1,1, 17.367, 10459.867, 455.790, 52997.932 24/08/16,01:01:38,02,09,1, 11.9,1,1, 17.367, 10459.831, 455.776, 52997.892 24/08/16,01:01:38,03,09,1, 11.9,1,1, 17.367, 10459.815, 455.747, 52997.933 24/08/16,01:01:38,04,09,1, 11.9,1,1, 17.367, 10459.821, 455.754, 52997.952 24/08/16,01:01:38,05,09,1, 11.9,1,1, 17.367, 10459.815, 455.730, 52997.989 24/08/16,01:01:38,06,09,1, 11.9,1,1, 17.367, 10459.819, 455.733, 52997.950 24/08/16,01:01:38,07,09,1, 11.9,1,1, 17.367, 10459.819, 455.720, 52997.972 24/08/16,01:01:38,08,09,1, 11.9,1,1, 17.367, 10459.783, 455.684, 52997.962 24/08/16,01:01:38,09,09,1, 11.9,1,1, 17.367, 10459.766, 455.697, 52997.964 24/08/16,01:01:38,10,09,1, 11.9,1,1, 17.367, 10459.784, 455.669, 52997.967 24/08/16,01:01:38,11,09,1, 11.9,1,1, 17.367, 10459.793, 455.687, 52997.962 24/08/16,01:01:38,12,09,1, 11.9,1,1, 17.367, 10459.791, 455.674, 52997.941 24/08/16,01:01:38,13,09,1, 11.9,1,1, 17.367, 10459.763, 455.664, 52997.965 24/08/16,01:01:38,14,09,1, 11.9,1,1, 17.367, 10459.763, 455.660, 52997.975 24/08/16,01:01:38,15,09,1, 11.9,1,1, 17.367, 10459.770, 455.637, 52997.935 24/08/16,01:01:38,16,09,1, 11.9,1,1, 17.367, 10459.776, 455.622, 52997.919 24/08/16,01:01:38,17,09,1, 11.9,1,1, 17.367, 10459.766, 455.654, 52997.963 24/08/16,01:01:38,18,09,1, 11.9,1,1, 17.367, 10459.746, 455.625, 52997.947 24/08/16,01:01:38,19,09,1, 11.9,1,1, 17.367, 10459.771, 455.616, 52997.956 24/08/16,01:01:39,00,09,1, 11.9,1,1, 17.363, 10459.769, 455.616, 52997.956 24/08/16,01:01:39,01,09,1, 11.9,1,1, 17.363, 10459.759, 455.586, 52997.967 24/08/16,01:01:39,02,09,1, 11.9,1,1, 17.363, 10459.771, 455.597, 52997.954 24/08/16,01:01:39,03,09,1, 11.9,1,1, 17.363, 10459.735, 455.588, 52997.960 24/08/16,01:01:39,04,09,1, 11.9,1,1, 17.363, 10459.765, 455.578, 52997.936 24/08/16,01:01:39,05,09,1, 11.9,1,1, 17.363, 10459.756, 455.538, 52997.995 24/08/16,01:01:39,06,09,1, 11.9,1,1, 17.363, 10459.764, 455.544, 52997.936 24/08/16,01:01:39,07,09,1, 11.9,1,1, 17.363, 10459.757, 455.534, 52997.972 24/08/16,01:01:39,08,09,1, 11.9,1,1, 17.363, 10459.751, 455.527, 52997.939 24/08/16,01:01:39,09,09,1, 11.9,1,1, 17.363, 10459.741, 455.525, 52997.997 24/08/16,01:01:39,10,09,1, 11.9,1,1, 17.363, 10459.761, 455.508, 52997.985 24/08/16,01:01:39,11,09,1, 11.9,1,1, 17.363, 10459.741, 455.489, 52997.929 24/08/16,01:01:39,12,09,1, 11.9,1,1, 17.363, 10459.723, 455.498, 52997.939 24/08/16,01:01:39,13,09,1, 11.9,1,1, 17.363, 10459.734, 455.497, 52997.995 24/08/16,01:01:39,14,09,1, 11.9,1,1, 17.363, 10459.734, 455.481, 52997.958 24/08/16,01:01:39,15,09,1, 11.9,1,1, 17.363, 10459.730, 455.489, 52997.990 24/08/16,01:01:39,16,09,1, 11.9,1,1, 17.363, 10459.733, 455.463, 52997.953 24/08/16,01:01:39,17,09,1, 11.9,1,1, 17.363, 10459.740, 455.450, 52997.930 24/08/16,01:01:39,18,09,1, 11.9,1,1, 17.363, 10459.732, 455.476, 52997.981 24/08/16,01:01:39,19,09,1, 11.9,1,1, 17.363, 10459.736, 455.462, 52997.942 24/08/16,01:01:40,00,09,1, 12.0,1,1, 17.361, 10459.735, 455.462, 52997.942 24/08/16,01:01:40,01,09,1, 12.0,1,1, 17.361, 10459.741, 455.452, 52998.011 24/08/16,01:01:40,02,09,1, 12.0,1,1, 17.361, 10459.725, 455.453, 52998.023 24/08/16,01:01:40,03,09,1, 12.0,1,1, 17.361, 10459.758, 455.448, 52997.948 24/08/16,01:01:40,04,09,1, 12.0,1,1, 17.361, 10459.721, 455.464, 52998.023 24/08/16,01:01:40,05,09,1, 12.0,1,1, 17.361, 10459.730, 455.437, 52998.005 24/08/16,01:01:40,06,09,1, 12.0,1,1, 17.361, 10459.749, 455.428, 52998.063 24/08/16,01:01:40,07,09,1, 12.0,1,1, 17.361, 10459.748, 455.412, 52998.012 24/08/16,01:01:40,08,09,1, 12.0,1,1, 17.361, 10459.732, 455.393, 52997.957 24/08/16,01:01:40,09,09,1, 12.0,1,1, 17.361, 10459.736, 455.436, 52998.045 24/08/16,01:01:40,10,09,1, 12.0,1,1, 17.361, 10459.733, 455.423, 52997.956 24/08/16,01:01:40,11,09,1, 12.0,1,1, 17.361, 10459.741, 455.425, 52998.069 24/08/16,01:01:40,12,09,1, 12.0,1,1, 17.361, 10459.735, 455.424, 52998.025 24/08/16,01:01:40,13,09,1, 12.0,1,1, 17.361, 10459.763, 455.414, 52997.948 24/08/16,01:01:40,14,09,1, 12.0,1,1, 17.361, 10459.766, 455.393, 52998.016 24/08/16,01:01:40,15,09,1, 12.0,1,1, 17.361, 10459.774, 455.391, 52997.971 24/08/16,01:01:40,16,09,1, 12.0,1,1, 17.361, 10459.761, 455.406, 52997.988 24/08/16,01:01:40,17,09,1, 12.0,1,1, 17.361, 10459.776, 455.391, 52998.049 24/08/16,01:01:40,18,09,1, 12.0,1,1, 17.361, 10459.774, 455.372, 52998.027 24/08/16,01:01:40,19,09,1, 12.0,1,1, 17.361, 10459.778, 455.350, 52998.049 24/08/16,01:01:41,00,09,1, 12.0,1,1, 17.364, 10459.777, 455.350, 52998.049 24/08/16,01:01:41,01,09,1, 12.0,1,1, 17.364, 10459.799, 455.371, 52998.046 24/08/16,01:01:41,02,09,1, 12.0,1,1, 17.364, 10459.789, 455.371, 52998.033 24/08/16,01:01:41,03,09,1, 12.0,1,1, 17.364, 10459.778, 455.341, 52998.077 24/08/16,01:01:41,04,09,1, 12.0,1,1, 17.364, 10459.819, 455.319, 52998.039 24/08/16,01:01:41,05,09,1, 12.0,1,1, 17.364, 10459.751, 455.320, 52998.057 24/08/16,01:01:41,06,09,1, 12.0,1,1, 17.364, 10459.765, 455.322, 52998.012 24/08/16,01:01:41,07,09,1, 12.0,1,1, 17.364, 10459.753, 455.309, 52998.066 24/08/16,01:01:41,08,09,1, 12.0,1,1, 17.364, 10459.755, 455.297, 52998.078 24/08/16,01:01:41,09,09,1, 12.0,1,1, 17.364, 10459.791, 455.287, 52998.021 24/08/16,01:01:41,10,09,1, 12.0,1,1, 17.364, 10459.775, 455.252, 52998.008 24/08/16,01:01:41,11,09,1, 12.0,1,1, 17.364, 10459.762, 455.251, 52997.998 24/08/16,01:01:41,12,09,1, 12.0,1,1, 17.364, 10459.756, 455.256, 52998.084 24/08/16,01:01:41,13,09,1, 12.0,1,1, 17.364, 10459.750, 455.245, 52998.091 24/08/16,01:01:41,14,09,1, 12.0,1,1, 17.364, 10459.773, 455.215, 52998.047 24/08/16,01:01:41,15,09,1, 12.0,1,1, 17.364, 10459.731, 455.207, 52998.099 24/08/16,01:01:41,16,09,1, 12.0,1,1, 17.364, 10459.758, 455.177, 52997.959 24/08/16,01:01:41,17,09,1, 12.0,1,1, 17.364, 10459.764, 455.181, 52998.031 24/08/16,01:01:41,18,09,1, 12.0,1,1, 17.364, 10459.781, 455.159, 52998.026 24/08/16,01:01:41,19,09,1, 12.0,1,1, 17.364, 10459.746, 455.141, 52998.069 24/08/16,01:01:42,00,08,1, 11.9,1,1, 17.365, 10459.744, 455.141, 52998.069 24/08/16,01:01:42,01,08,1, 11.9,1,1, 17.365, 10459.756, 455.080, 52998.113 24/08/16,01:01:42,02,08,1, 11.9,1,1, 17.365, 10459.738, 455.096, 52998.023 24/08/16,01:01:42,03,08,1, 11.9,1,1, 17.365, 10459.747, 455.083, 52998.039 24/08/16,01:01:42,04,08,1, 11.9,1,1, 17.365, 10459.720, 455.039, 52998.032 24/08/16,01:01:42,05,08,1, 11.9,1,1, 17.365, 10459.722, 455.048, 52997.956 24/08/16,01:01:42,06,08,1, 11.9,1,1, 17.365, 10459.727, 455.035, 52997.990 24/08/16,01:01:42,07,08,1, 11.9,1,1, 17.365, 10459.713, 455.003, 52998.036 24/08/16,01:01:42,08,08,1, 11.9,1,1, 17.365, 10459.724, 455.006, 52998.012 24/08/16,01:01:42,09,08,1, 11.9,1,1, 17.365, 10459.705, 454.966, 52998.032 24/08/16,01:01:42,10,08,1, 11.9,1,1, 17.365, 10459.695, 454.964, 52998.064 24/08/16,01:01:42,11,08,1, 11.9,1,1, 17.365, 10459.710, 454.937, 52998.064 24/08/16,01:01:42,12,08,1, 11.9,1,1, 17.365, 10459.720, 454.899, 52998.013 24/08/16,01:01:42,13,08,1, 11.9,1,1, 17.365, 10459.712, 454.905, 52997.985 24/08/16,01:01:42,14,08,1, 11.9,1,1, 17.365, 10459.711, 454.901, 52998.063 24/08/16,01:01:42,15,08,1, 11.9,1,1, 17.365, 10459.718, 454.886, 52998.015 24/08/16,01:01:42,16,08,1, 11.9,1,1, 17.365, 10459.694, 454.862, 52998.013 24/08/16,01:01:42,17,08,1, 11.9,1,1, 17.365, 10459.715, 454.861, 52998.035 24/08/16,01:01:42,18,08,1, 11.9,1,1, 17.365, 10459.699, 454.832, 52998.009 24/08/16,01:01:42,19,08,1, 11.9,1,1, 17.365, 10459.716, 454.831, 52998.044 24/08/16,01:01:43,00,09,1, 11.9,1,1, 17.365, 10459.710, 454.831, 52998.044 24/08/16,01:01:43,01,09,1, 11.9,1,1, 17.365, 10459.712, 454.806, 52998.017 24/08/16,01:01:43,02,09,1, 11.9,1,1, 17.365, 10459.718, 454.811, 52998.015 24/08/16,01:01:43,03,09,1, 11.9,1,1, 17.365, 10459.697, 454.789, 52998.014 24/08/16,01:01:43,04,09,1, 11.9,1,1, 17.365, 10459.703, 454.779, 52998.006 24/08/16,01:01:43,05,09,1, 11.9,1,1, 17.365, 10459.703, 454.777, 52998.018 24/08/16,01:01:43,06,09,1, 11.9,1,1, 17.365, 10459.718, 454.770, 52998.026 24/08/16,01:01:43,07,09,1, 11.9,1,1, 17.365, 10459.736, 454.748, 52998.001 24/08/16,01:01:43,08,09,1, 11.9,1,1, 17.365, 10459.738, 454.773, 52998.040 24/08/16,01:01:43,09,09,1, 11.9,1,1, 17.365, 10459.725, 454.753, 52998.027 24/08/16,01:01:43,10,09,1, 11.9,1,1, 17.365, 10459.730, 454.753, 52998.024 24/08/16,01:01:43,11,09,1, 11.9,1,1, 17.365, 10459.733, 454.750, 52998.054 24/08/16,01:01:43,12,09,1, 11.9,1,1, 17.365, 10459.756, 454.758, 52998.019 24/08/16,01:01:43,13,09,1, 11.9,1,1, 17.365, 10459.735, 454.776, 52998.081 24/08/16,01:01:43,14,09,1, 11.9,1,1, 17.365, 10459.750, 454.737, 52998.082 24/08/16,01:01:43,15,09,1, 11.9,1,1, 17.365, 10459.745, 454.739, 52998.066 24/08/16,01:01:43,16,09,1, 11.9,1,1, 17.365, 10459.767, 454.765, 52998.051 24/08/16,01:01:43,17,09,1, 11.9,1,1, 17.365, 10459.715, 454.748, 52998.095 24/08/16,01:01:43,18,09,1, 11.9,1,1, 17.365, 10459.749, 454.746, 52998.056 24/08/16,01:01:43,19,09,1, 11.9,1,1, 17.365, 10459.748, 454.733, 52998.087 24/08/16,01:01:44,00,08,1, 11.9,1,1, 17.365, 10459.744, 454.733, 52998.087 24/08/16,01:01:44,01,08,1, 11.9,1,1, 17.365, 10459.756, 454.753, 52998.116 24/08/16,01:01:44,02,08,1, 11.9,1,1, 17.365, 10459.768, 454.767, 52998.117 24/08/16,01:01:44,03,08,1, 11.9,1,1, 17.365, 10459.762, 454.780, 52998.117 24/08/16,01:01:44,04,08,1, 11.9,1,1, 17.365, 10459.772, 454.762, 52998.121 24/08/16,01:01:44,05,08,1, 11.9,1,1, 17.365, 10459.754, 454.763, 52998.112 24/08/16,01:01:44,06,08,1, 11.9,1,1, 17.365, 10459.738, 454.770, 52998.166 24/08/16,01:01:44,07,08,1, 11.9,1,1, 17.365, 10459.780, 454.774, 52998.142 24/08/16,01:01:44,08,08,1, 11.9,1,1, 17.365, 10459.778, 454.771, 52998.120 24/08/16,01:01:44,09,08,1, 11.9,1,1, 17.365, 10459.764, 454.778, 52998.148 24/08/16,01:01:44,10,08,1, 11.9,1,1, 17.365, 10459.754, 454.811, 52998.149 24/08/16,01:01:44,11,08,1, 11.9,1,1, 17.365, 10459.781, 454.810, 52998.074 24/08/16,01:01:44,12,08,1, 11.9,1,1, 17.365, 10459.762, 454.821, 52998.140 24/08/16,01:01:44,13,08,1, 11.9,1,1, 17.365, 10459.741, 454.834, 52998.172 24/08/16,01:01:44,14,08,1, 11.9,1,1, 17.365, 10459.780, 454.837, 52998.179 24/08/16,01:01:44,15,08,1, 11.9,1,1, 17.365, 10459.772, 454.842, 52998.139 24/08/16,01:01:44,16,08,1, 11.9,1,1, 17.365, 10459.761, 454.863, 52998.117 24/08/16,01:01:44,17,08,1, 11.9,1,1, 17.365, 10459.756, 454.865, 52998.121 24/08/16,01:01:44,18,08,1, 11.9,1,1, 17.365, 10459.771, 454.872, 52998.158 24/08/16,01:01:44,19,08,1, 11.9,1,1, 17.365, 10459.770, 454.901, 52998.159 24/08/16,01:01:45,00,08,1, 11.9,1,1, 17.361, 10459.769, 454.901, 52998.159 24/08/16,01:01:45,01,08,1, 11.9,1,1, 17.361, 10459.795, 454.908, 52998.238 24/08/16,01:01:45,02,08,1, 11.9,1,1, 17.361, 10459.803, 454.919, 52998.163 24/08/16,01:01:45,03,08,1, 11.9,1,1, 17.361, 10459.768, 454.955, 52998.240 24/08/16,01:01:45,04,08,1, 11.9,1,1, 17.361, 10459.816, 454.951, 52998.298 24/08/16,01:01:45,05,08,1, 11.9,1,1, 17.361, 10459.806, 454.968, 52998.267 24/08/16,01:01:45,06,08,1, 11.9,1,1, 17.361, 10459.829, 454.979, 52998.203 24/08/16,01:01:45,07,08,1, 11.9,1,1, 17.361, 10459.808, 454.976, 52998.222 24/08/16,01:01:45,08,08,1, 11.9,1,1, 17.361, 10459.836, 454.986, 52998.199 24/08/16,01:01:45,09,08,1, 11.9,1,1, 17.361, 10459.821, 455.022, 52998.327 24/08/16,01:01:45,10,08,1, 11.9,1,1, 17.361, 10459.833, 455.029, 52998.252 24/08/16,01:01:45,11,08,1, 11.9,1,1, 17.361, 10459.872, 455.031, 52998.293 24/08/16,01:01:45,12,08,1, 11.9,1,1, 17.361, 10459.867, 455.051, 52998.218 24/08/16,01:01:45,13,08,1, 11.9,1,1, 17.361, 10459.867, 455.069, 52998.260 24/08/16,01:01:45,14,08,1, 11.9,1,1, 17.361, 10459.890, 455.081, 52998.302 24/08/16,01:01:45,15,08,1, 11.9,1,1, 17.361, 10459.897, 455.079, 52998.329 24/08/16,01:01:45,16,08,1, 11.9,1,1, 17.361, 10459.888, 455.125, 52998.359 24/08/16,01:01:45,17,08,1, 11.9,1,1, 17.361, 10459.889, 455.106, 52998.274 24/08/16,01:01:45,18,08,1, 11.9,1,1, 17.361, 10459.936, 455.124, 52998.318 24/08/16,01:01:45,19,08,1, 11.9,1,1, 17.361, 10459.886, 455.144, 52998.312 24/08/16,01:01:46,00,08,1, 11.9,1,1, 17.362, 10459.886, 455.144, 52998.312 24/08/16,01:01:46,01,08,1, 11.9,1,1, 17.362, 10459.945, 455.177, 52998.355 24/08/16,01:01:46,02,08,1, 11.9,1,1, 17.362, 10459.915, 455.156, 52998.293 24/08/16,01:01:46,03,08,1, 11.9,1,1, 17.362, 10459.929, 455.172, 52998.362 24/08/16,01:01:46,04,08,1, 11.9,1,1, 17.362, 10459.949, 455.174, 52998.354 24/08/16,01:01:46,05,08,1, 11.9,1,1, 17.362, 10459.928, 455.205, 52998.366 24/08/16,01:01:46,06,08,1, 11.9,1,1, 17.362, 10459.973, 455.194, 52998.365 24/08/16,01:01:46,07,08,1, 11.9,1,1, 17.362, 10459.959, 455.202, 52998.392 24/08/16,01:01:46,08,08,1, 11.9,1,1, 17.362, 10459.972, 455.211, 52998.319 24/08/16,01:01:46,09,08,1, 11.9,1,1, 17.362, 10460.012, 455.225, 52998.380 24/08/16,01:01:46,10,08,1, 11.9,1,1, 17.362, 10459.978, 455.241, 52998.497 24/08/16,01:01:46,11,08,1, 11.9,1,1, 17.362, 10460.024, 455.209, 52998.443 24/08/16,01:01:46,12,08,1, 11.9,1,1, 17.362, 10460.010, 455.233, 52998.412 24/08/16,01:01:46,13,08,1, 11.9,1,1, 17.362, 10460.031, 455.226, 52998.414 24/08/16,01:01:46,14,08,1, 11.9,1,1, 17.362, 10460.017, 455.218, 52998.327 24/08/16,01:01:46,15,08,1, 11.9,1,1, 17.362, 10460.025, 455.248, 52998.362 24/08/16,01:01:46,16,08,1, 11.9,1,1, 17.362, 10460.026, 455.242, 52998.345 24/08/16,01:01:46,17,08,1, 11.9,1,1, 17.362, 10460.056, 455.214, 52998.355 24/08/16,01:01:46,18,08,1, 11.9,1,1, 17.362, 10460.018, 455.230, 52998.403 24/08/16,01:01:46,19,08,1, 11.9,1,1, 17.362, 10460.047, 455.245, 52998.412 24/08/16,01:01:47,00,08,1, 11.9,1,1, 17.362, 10460.044, 455.245, 52998.412 24/08/16,01:01:47,01,08,1, 11.9,1,1, 17.362, 10460.050, 455.256, 52998.437 24/08/16,01:01:47,02,08,1, 11.9,1,1, 17.362, 10460.067, 455.248, 52998.388 24/08/16,01:01:47,03,08,1, 11.9,1,1, 17.362, 10460.074, 455.217, 52998.459 24/08/16,01:01:47,04,08,1, 11.9,1,1, 17.362, 10460.056, 455.228, 52998.448 24/08/16,01:01:47,05,08,1, 11.9,1,1, 17.362, 10460.043, 455.249, 52998.457 24/08/16,01:01:47,06,08,1, 11.9,1,1, 17.362, 10460.055, 455.246, 52998.448 24/08/16,01:01:47,07,08,1, 11.9,1,1, 17.362, 10460.055, 455.246, 52998.413 24/08/16,01:01:47,08,08,1, 11.9,1,1, 17.362, 10460.029, 455.202, 52998.377 24/08/16,01:01:47,09,08,1, 11.9,1,1, 17.362, 10460.033, 455.234, 52998.421 24/08/16,01:01:47,10,08,1, 11.9,1,1, 17.362, 10460.033, 455.220, 52998.435 24/08/16,01:01:47,11,08,1, 11.9,1,1, 17.362, 10460.067, 455.236, 52998.458 24/08/16,01:01:47,12,08,1, 11.9,1,1, 17.362, 10460.036, 455.226, 52998.437 24/08/16,01:01:47,13,08,1, 11.9,1,1, 17.362, 10460.033, 455.234, 52998.454 24/08/16,01:01:47,14,08,1, 11.9,1,1, 17.362, 10460.030, 455.214, 52998.438 24/08/16,01:01:47,15,08,1, 11.9,1,1, 17.362, 10460.034, 455.207, 52998.450 24/08/16,01:01:47,16,08,1, 11.9,1,1, 17.362, 10460.022, 455.211, 52998.440 24/08/16,01:01:47,17,08,1, 11.9,1,1, 17.362, 10460.022, 455.204, 52998.492 24/08/16,01:01:47,18,08,1, 11.9,1,1, 17.362, 10460.005, 455.208, 52998.411 24/08/16,01:01:47,19,08,1, 11.9,1,1, 17.362, 10460.001, 455.193, 52998.467 24/08/16,01:01:48,00,08,1, 11.9,1,1, 17.362, 10459.994, 455.193, 52998.467 24/08/16,01:01:48,01,08,1, 11.9,1,1, 17.362, 10459.977, 455.195, 52998.443 24/08/16,01:01:48,02,08,1, 11.9,1,1, 17.362, 10459.985, 455.182, 52998.429 24/08/16,01:01:48,03,08,1, 11.9,1,1, 17.362, 10459.978, 455.167, 52998.462 24/08/16,01:01:48,04,08,1, 11.9,1,1, 17.362, 10459.999, 455.173, 52998.359 24/08/16,01:01:48,05,08,1, 11.9,1,1, 17.362, 10459.991, 455.153, 52998.404 24/08/16,01:01:48,06,08,1, 11.9,1,1, 17.362, 10459.983, 455.130, 52998.418 24/08/16,01:01:48,07,08,1, 11.9,1,1, 17.362, 10459.954, 455.127, 52998.449 24/08/16,01:01:48,08,08,1, 11.9,1,1, 17.362, 10459.956, 455.121, 52998.497 24/08/16,01:01:48,09,08,1, 11.9,1,1, 17.362, 10459.958, 455.079, 52998.380 24/08/16,01:01:48,10,08,1, 11.9,1,1, 17.362, 10459.955, 455.106, 52998.404 24/08/16,01:01:48,11,08,1, 11.9,1,1, 17.362, 10459.911, 455.075, 52998.367 24/08/16,01:01:48,12,08,1, 11.9,1,1, 17.362, 10459.941, 455.070, 52998.386 24/08/16,01:01:48,13,08,1, 11.9,1,1, 17.362, 10459.922, 455.074, 52998.462 24/08/16,01:01:48,14,08,1, 11.9,1,1, 17.362, 10459.934, 455.053, 52998.416 24/08/16,01:01:48,15,08,1, 11.9,1,1, 17.362, 10459.928, 455.004, 52998.423 24/08/16,01:01:48,16,08,1, 11.9,1,1, 17.362, 10459.928, 455.014, 52998.429 24/08/16,01:01:48,17,08,1, 11.9,1,1, 17.362, 10459.913, 454.998, 52998.341 24/08/16,01:01:48,18,08,1, 11.9,1,1, 17.362, 10459.923, 454.967, 52998.359 24/08/16,01:01:48,19,08,1, 11.9,1,1, 17.362, 10459.944, 454.975, 52998.392 24/08/16,01:01:49,00,07,1, 11.9,1,1, 17.363, 10459.944, 454.975, 52998.392 24/08/16,01:01:49,01,07,1, 11.9,1,1, 17.363, 10459.934, 454.948, 52998.394 24/08/16,01:01:49,02,07,1, 11.9,1,1, 17.363, 10459.933, 454.910, 52998.369 24/08/16,01:01:49,03,07,1, 11.9,1,1, 17.363, 10459.936, 454.910, 52998.328 24/08/16,01:01:49,04,07,1, 11.9,1,1, 17.363, 10459.952, 454.896, 52998.370 24/08/16,01:01:49,05,07,1, 11.9,1,1, 17.363, 10459.944, 454.873, 52998.337 24/08/16,01:01:49,06,07,1, 11.9,1,1, 17.363, 10459.959, 454.827, 52998.346 24/08/16,01:01:49,07,07,1, 11.9,1,1, 17.363, 10459.957, 454.843, 52998.381 24/08/16,01:01:49,08,07,1, 11.9,1,1, 17.363, 10459.970, 454.825, 52998.395 24/08/16,01:01:49,09,07,1, 11.9,1,1, 17.363, 10460.014, 454.838, 52998.381 24/08/16,01:01:49,10,07,1, 11.9,1,1, 17.363, 10460.025, 454.807, 52998.318 24/08/16,01:01:49,11,07,1, 11.9,1,1, 17.363, 10459.989, 454.778, 52998.372 24/08/16,01:01:49,12,07,1, 11.9,1,1, 17.363, 10460.007, 454.785, 52998.349 24/08/16,01:01:49,13,07,1, 11.9,1,1, 17.363, 10459.989, 454.791, 52998.344 24/08/16,01:01:49,14,07,1, 11.9,1,1, 17.363, 10459.984, 454.770, 52998.318 24/08/16,01:01:49,15,07,1, 11.9,1,1, 17.363, 10460.005, 454.737, 52998.344 24/08/16,01:01:49,16,07,1, 11.9,1,1, 17.363, 10460.017, 454.734, 52998.274 24/08/16,01:01:49,17,07,1, 11.9,1,1, 17.363, 10460.004, 454.723, 52998.274 24/08/16,01:01:49,18,07,1, 11.9,1,1, 17.363, 10460.009, 454.708, 52998.297 24/08/16,01:01:49,19,07,1, 11.9,1,1, 17.363, 10460.030, 454.696, 52998.354 24/08/16,01:01:50,00,07,1, 11.9,1,1, 17.363, 10460.027, 454.696, 52998.354 24/08/16,01:01:50,01,07,1, 11.9,1,1, 17.363, 10460.021, 454.676, 52998.306 24/08/16,01:01:50,02,07,1, 11.9,1,1, 17.363, 10460.035, 454.647, 52998.300 24/08/16,01:01:50,03,07,1, 11.9,1,1, 17.363, 10460.022, 454.668, 52998.348 24/08/16,01:01:50,04,07,1, 11.9,1,1, 17.363, 10460.033, 454.650, 52998.320 24/08/16,01:01:50,05,07,1, 11.9,1,1, 17.363, 10460.021, 454.623, 52998.340 24/08/16,01:01:50,06,07,1, 11.9,1,1, 17.363, 10460.046, 454.601, 52998.294 24/08/16,01:01:50,07,07,1, 11.9,1,1, 17.363, 10460.039, 454.593, 52998.304 24/08/16,01:01:50,08,07,1, 11.9,1,1, 17.363, 10460.016, 454.619, 52998.333 24/08/16,01:01:50,09,07,1, 11.9,1,1, 17.363, 10460.037, 454.603, 52998.384 24/08/16,01:01:50,10,07,1, 11.9,1,1, 17.363, 10460.039, 454.608, 52998.378 24/08/16,01:01:50,11,07,1, 11.9,1,1, 17.363, 10460.058, 454.585, 52998.292 24/08/16,01:01:50,12,07,1, 11.9,1,1, 17.363, 10460.037, 454.571, 52998.357 24/08/16,01:01:50,13,07,1, 11.9,1,1, 17.363, 10460.043, 454.566, 52998.387 24/08/16,01:01:50,14,07,1, 11.9,1,1, 17.363, 10460.043, 454.595, 52998.311 24/08/16,01:01:50,15,07,1, 11.9,1,1, 17.363, 10460.037, 454.549, 52998.340 24/08/16,01:01:50,16,07,1, 11.9,1,1, 17.363, 10460.042, 454.543, 52998.313 24/08/16,01:01:50,17,07,1, 11.9,1,1, 17.363, 10460.058, 454.544, 52998.161 24/08/16,01:01:50,18,07,1, 11.9,1,1, 17.363, 10460.000, 454.577, 52998.359 24/08/16,01:01:50,19,07,1, 11.9,1,1, 17.363, 10460.050, 454.539, 52998.362 24/08/16,01:01:51,00,06,1, 11.9,1,1, 17.363, 10460.044, 454.539, 52998.362 24/08/16,01:01:51,01,06,1, 11.9,1,1, 17.363, 10460.051, 454.539, 52998.309 24/08/16,01:01:51,02,06,1, 11.9,1,1, 17.363, 10460.066, 454.508, 52998.314 24/08/16,01:01:51,03,06,1, 11.9,1,1, 17.363, 10460.071, 454.544, 52998.319 24/08/16,01:01:51,04,06,1, 11.9,1,1, 17.363, 10460.073, 454.536, 52998.351 24/08/16,01:01:51,05,06,1, 11.9,1,1, 17.363, 10460.060, 454.527, 52998.258 24/08/16,01:01:51,06,06,1, 11.9,1,1, 17.363, 10460.078, 454.519, 52998.364 24/08/16,01:01:51,07,06,1, 11.9,1,1, 17.363, 10460.073, 454.505, 52998.309 24/08/16,01:01:51,08,06,1, 11.9,1,1, 17.363, 10460.066, 454.538, 52998.288 24/08/16,01:01:51,09,06,1, 11.9,1,1, 17.363, 10460.061, 454.537, 52998.357 24/08/16,01:01:51,10,06,1, 11.9,1,1, 17.363, 10460.062, 454.518, 52998.302 24/08/16,01:01:51,11,06,1, 11.9,1,1, 17.363, 10460.054, 454.499, 52998.272 24/08/16,01:01:51,12,06,1, 11.9,1,1, 17.363, 10460.067, 454.527, 52998.368 24/08/16,01:01:51,13,06,1, 11.9,1,1, 17.363, 10460.075, 454.529, 52998.272 24/08/16,01:01:51,14,06,1, 11.9,1,1, 17.363, 10460.088, 454.506, 52998.276 24/08/16,01:01:51,15,06,1, 11.9,1,1, 17.363, 10460.079, 454.499, 52998.332 24/08/16,01:01:51,16,06,1, 11.9,1,1, 17.363, 10460.097, 454.509, 52998.365 24/08/16,01:01:51,17,06,1, 11.9,1,1, 17.363, 10460.092, 454.490, 52998.297 24/08/16,01:01:51,18,06,1, 11.9,1,1, 17.363, 10460.074, 454.505, 52998.320 24/08/16,01:01:51,19,06,1, 11.9,1,1, 17.363, 10460.069, 454.504, 52998.399 24/08/16,01:01:52,00,06,1, 11.9,1,1, 17.356, 10460.061, 454.504, 52998.399 24/08/16,01:01:52,01,06,1, 11.9,1,1, 17.356, 10460.076, 454.495, 52998.305 24/08/16,01:01:52,02,06,1, 11.9,1,1, 17.356, 10460.077, 454.481, 52998.402 24/08/16,01:01:52,03,06,1, 11.9,1,1, 17.356, 10460.116, 454.480, 52998.294 24/08/16,01:01:52,04,06,1, 11.9,1,1, 17.356, 10460.107, 454.520, 52998.350 24/08/16,01:01:52,05,06,1, 11.9,1,1, 17.356, 10460.095, 454.481, 52998.365 24/08/16,01:01:52,06,06,1, 11.9,1,1, 17.356, 10460.080, 454.495, 52998.282 24/08/16,01:01:52,07,06,1, 11.9,1,1, 17.356, 10460.114, 454.492, 52998.347 24/08/16,01:01:52,08,06,1, 11.9,1,1, 17.356, 10460.115, 454.480, 52998.337 24/08/16,01:01:52,09,06,1, 11.9,1,1, 17.356, 10460.110, 454.501, 52998.357 24/08/16,01:01:52,10,06,1, 11.9,1,1, 17.356, 10460.088, 454.486, 52998.324 24/08/16,01:01:52,11,06,1, 11.9,1,1, 17.356, 10460.103, 454.484, 52998.325 24/08/16,01:01:52,12,06,1, 11.9,1,1, 17.356, 10460.088, 454.482, 52998.371 24/08/16,01:01:52,13,06,1, 11.9,1,1, 17.356, 10460.117, 454.471, 52998.342 24/08/16,01:01:52,14,06,1, 11.9,1,1, 17.356, 10460.097, 454.477, 52998.277 24/08/16,01:01:52,15,06,1, 11.9,1,1, 17.356, 10460.092, 454.492, 52998.367 24/08/16,01:01:52,16,06,1, 11.9,1,1, 17.356, 10460.111, 454.461, 52998.360 24/08/16,01:01:52,17,06,1, 11.9,1,1, 17.356, 10460.115, 454.462, 52998.313 24/08/16,01:01:52,18,06,1, 11.9,1,1, 17.356, 10460.102, 454.453, 52998.396 24/08/16,01:01:52,19,06,1, 11.9,1,1, 17.356, 10460.107, 454.461, 52998.306 24/08/16,01:01:53,00,07,1, 11.9,1,1, 17.368, 10460.103, 454.461, 52998.306 24/08/16,01:01:53,01,07,1, 11.9,1,1, 17.368, 10460.138, 454.434, 52998.350 24/08/16,01:01:53,02,07,1, 11.9,1,1, 17.368, 10460.115, 454.456, 52998.399 24/08/16,01:01:53,03,07,1, 11.9,1,1, 17.368, 10460.121, 454.424, 52998.319 24/08/16,01:01:53,04,07,1, 11.9,1,1, 17.368, 10460.163, 454.421, 52998.362 24/08/16,01:01:53,05,07,1, 11.9,1,1, 17.368, 10460.137, 454.423, 52998.373 24/08/16,01:01:53,06,07,1, 11.9,1,1, 17.368, 10460.161, 454.415, 52998.404 24/08/16,01:01:53,07,07,1, 11.9,1,1, 17.368, 10460.151, 454.401, 52998.308 24/08/16,01:01:53,08,07,1, 11.9,1,1, 17.368, 10460.169, 454.415, 52998.294 24/08/16,01:01:53,09,07,1, 11.9,1,1, 17.368, 10460.169, 454.405, 52998.340 24/08/16,01:01:53,10,07,1, 11.9,1,1, 17.368, 10460.162, 454.378, 52998.340 24/08/16,01:01:53,11,07,1, 11.9,1,1, 17.368, 10460.172, 454.416, 52998.395 24/08/16,01:01:53,12,07,1, 11.9,1,1, 17.368, 10460.196, 454.374, 52998.371 24/08/16,01:01:53,13,07,1, 11.9,1,1, 17.368, 10460.170, 454.370, 52998.296 24/08/16,01:01:53,14,07,1, 11.9,1,1, 17.368, 10460.183, 454.361, 52998.344 24/08/16,01:01:53,15,07,1, 11.9,1,1, 17.368, 10460.206, 454.356, 52998.365 24/08/16,01:01:53,16,07,1, 11.9,1,1, 17.368, 10460.234, 454.360, 52998.340 24/08/16,01:01:53,17,07,1, 11.9,1,1, 17.368, 10460.221, 454.338, 52998.483 24/08/16,01:01:53,18,07,1, 11.9,1,1, 17.368, 10460.271, 454.348, 52998.290 24/08/16,01:01:53,19,07,1, 11.9,1,1, 17.368, 10460.240, 454.312, 52998.336 24/08/16,01:01:54,00,08,1, 11.9,1,1, 17.359, 10460.236, 454.312, 52998.336 24/08/16,01:01:54,01,08,1, 11.9,1,1, 17.359, 10460.258, 454.313, 52998.387 24/08/16,01:01:54,02,08,1, 11.9,1,1, 17.359, 10460.245, 454.304, 52998.284 24/08/16,01:01:54,03,08,1, 11.9,1,1, 17.359, 10460.278, 454.288, 52998.281 24/08/16,01:01:54,04,08,1, 11.9,1,1, 17.359, 10460.283, 454.280, 52998.285 24/08/16,01:01:54,05,08,1, 11.9,1,1, 17.359, 10460.299, 454.274, 52998.270 24/08/16,01:01:54,06,08,1, 11.9,1,1, 17.359, 10460.322, 454.257, 52998.311 24/08/16,01:01:54,07,08,1, 11.9,1,1, 17.359, 10460.316, 454.232, 52998.306 24/08/16,01:01:54,08,08,1, 11.9,1,1, 17.359, 10460.324, 454.252, 52998.382 24/08/16,01:01:54,09,08,1, 11.9,1,1, 17.359, 10460.337, 454.225, 52998.270 24/08/16,01:01:54,10,08,1, 11.9,1,1, 17.359, 10460.337, 454.241, 52998.276 24/08/16,01:01:54,11,08,1, 11.9,1,1, 17.359, 10460.341, 454.225, 52998.302 24/08/16,01:01:54,12,08,1, 11.9,1,1, 17.359, 10460.360, 454.191, 52998.355 24/08/16,01:01:54,13,08,1, 11.9,1,1, 17.359, 10460.398, 454.217, 52998.318 24/08/16,01:01:54,14,08,1, 11.9,1,1, 17.359, 10460.393, 454.217, 52998.249 24/08/16,01:01:54,15,08,1, 11.9,1,1, 17.359, 10460.396, 454.212, 52998.358 24/08/16,01:01:54,16,08,1, 11.9,1,1, 17.359, 10460.408, 454.170, 52998.310 24/08/16,01:01:54,17,08,1, 11.9,1,1, 17.359, 10460.399, 454.176, 52998.304 24/08/16,01:01:54,18,08,1, 11.9,1,1, 17.359, 10460.384, 454.187, 52998.383 24/08/16,01:01:54,19,08,1, 11.9,1,1, 17.359, 10460.435, 454.184, 52998.259 24/08/16,01:01:55,00,09,1, 11.9,1,1, 17.365, 10460.428, 454.184, 52998.259 24/08/16,01:01:55,01,09,1, 11.9,1,1, 17.365, 10460.449, 454.162, 52998.329 24/08/16,01:01:55,02,09,1, 11.9,1,1, 17.365, 10460.440, 454.171, 52998.339 24/08/16,01:01:55,03,09,1, 11.9,1,1, 17.365, 10460.465, 454.141, 52998.336 24/08/16,01:01:55,04,09,1, 11.9,1,1, 17.365, 10460.484, 454.152, 52998.408 24/08/16,01:01:55,05,09,1, 11.9,1,1, 17.365, 10460.494, 454.147, 52998.349 24/08/16,01:01:55,06,09,1, 11.9,1,1, 17.365, 10460.495, 454.142, 52998.308 24/08/16,01:01:55,07,09,1, 11.9,1,1, 17.365, 10460.512, 454.158, 52998.349 24/08/16,01:01:55,08,09,1, 11.9,1,1, 17.365, 10460.513, 454.144, 52998.316 24/08/16,01:01:55,09,09,1, 11.9,1,1, 17.365, 10460.497, 454.145, 52998.311 24/08/16,01:01:55,10,09,1, 11.9,1,1, 17.365, 10460.506, 454.133, 52998.324 24/08/16,01:01:55,11,09,1, 11.9,1,1, 17.365, 10460.522, 454.164, 52998.387 24/08/16,01:01:55,12,09,1, 11.9,1,1, 17.365, 10460.543, 454.148, 52998.364 24/08/16,01:01:55,13,09,1, 11.9,1,1, 17.365, 10460.561, 454.106, 52998.382 24/08/16,01:01:55,14,09,1, 11.9,1,1, 17.365, 10460.559, 454.134, 52998.345 24/08/16,01:01:55,15,09,1, 11.9,1,1, 17.365, 10460.565, 454.140, 52998.347 24/08/16,01:01:55,16,09,1, 11.9,1,1, 17.365, 10460.596, 454.126, 52998.394 24/08/16,01:01:55,17,09,1, 11.9,1,1, 17.365, 10460.603, 454.119, 52998.394 24/08/16,01:01:55,18,09,1, 11.9,1,1, 17.365, 10460.618, 454.123, 52998.365 24/08/16,01:01:55,19,09,1, 11.9,1,1, 17.365, 10460.619, 454.133, 52998.442 24/08/16,01:01:56,00,09,1, 11.9,1,1, 17.366, 10460.612, 454.133, 52998.442 24/08/16,01:01:56,01,09,1, 11.9,1,1, 17.366, 10460.651, 454.136, 52998.440 24/08/16,01:01:56,02,09,1, 11.9,1,1, 17.366, 10460.654, 454.121, 52998.365 24/08/16,01:01:56,03,09,1, 11.9,1,1, 17.366, 10460.664, 454.107, 52998.357 24/08/16,01:01:56,04,09,1, 11.9,1,1, 17.366, 10460.680, 454.123, 52998.377 24/08/16,01:01:56,05,09,1, 11.9,1,1, 17.366, 10460.699, 454.148, 52998.439 24/08/16,01:01:56,06,09,1, 11.9,1,1, 17.366, 10460.706, 454.119, 52998.405 24/08/16,01:01:56,07,09,1, 11.9,1,1, 17.366, 10460.722, 454.103, 52998.380 24/08/16,01:01:56,08,09,1, 11.9,1,1, 17.366, 10460.703, 454.114, 52998.405 24/08/16,01:01:56,09,09,1, 11.9,1,1, 17.366, 10460.743, 454.091, 52998.451 24/08/16,01:01:56,10,09,1, 11.9,1,1, 17.366, 10460.755, 454.096, 52998.431 24/08/16,01:01:56,11,09,1, 11.9,1,1, 17.366, 10460.780, 454.088, 52998.429 24/08/16,01:01:56,12,09,1, 11.9,1,1, 17.366, 10460.760, 454.094, 52998.461 24/08/16,01:01:56,13,09,1, 11.9,1,1, 17.366, 10460.776, 454.073, 52998.403 24/08/16,01:01:56,14,09,1, 11.9,1,1, 17.366, 10460.845, 454.072, 52998.413 24/08/16,01:01:56,15,09,1, 11.9,1,1, 17.366, 10460.818, 454.065, 52998.418 24/08/16,01:01:56,16,09,1, 11.9,1,1, 17.366, 10460.837, 454.060, 52998.432 24/08/16,01:01:56,17,09,1, 11.9,1,1, 17.366, 10460.848, 454.046, 52998.458 24/08/16,01:01:56,18,09,1, 11.9,1,1, 17.366, 10460.858, 454.049, 52998.417 24/08/16,01:01:56,19,09,1, 11.9,1,1, 17.366, 10460.865, 454.053, 52998.416 24/08/16,01:01:57,00,09,1, 11.9,1,1, 17.365, 10460.862, 454.053, 52998.416 24/08/16,01:01:57,01,09,1, 11.9,1,1, 17.365, 10460.912, 454.013, 52998.435 24/08/16,01:01:57,02,09,1, 11.9,1,1, 17.365, 10460.959, 454.037, 52998.761 24/08/16,01:01:57,03,09,1, 11.9,1,1, 17.365, 10460.945, 454.045, 52998.726 24/08/16,01:01:57,04,09,1, 11.9,1,1, 17.365, 10460.981, 454.024, 52998.718 24/08/16,01:01:57,05,09,1, 11.9,1,1, 17.365, 10460.971, 454.032, 52998.781 24/08/16,01:01:57,06,09,1, 11.9,1,1, 17.365, 10460.996, 453.993, 52998.674 24/08/16,01:01:57,07,09,1, 11.9,1,1, 17.365, 10461.011, 454.007, 52998.790 24/08/16,01:01:57,08,09,1, 11.9,1,1, 17.365, 10461.015, 453.996, 52998.813 24/08/16,01:01:57,09,09,1, 11.9,1,1, 17.365, 10461.047, 453.969, 52998.815 24/08/16,01:01:57,10,09,1, 11.9,1,1, 17.365, 10461.050, 453.959, 52998.803 24/08/16,01:01:57,11,09,1, 11.9,1,1, 17.365, 10461.074, 453.958, 52998.756 24/08/16,01:01:57,12,09,1, 11.9,1,1, 17.365, 10461.094, 453.935, 52998.762 24/08/16,01:01:57,13,09,1, 11.9,1,1, 17.365, 10461.092, 453.938, 52998.746 24/08/16,01:01:57,14,09,1, 11.9,1,1, 17.365, 10461.124, 453.919, 52998.646 24/08/16,01:01:57,15,09,1, 11.9,1,1, 17.365, 10461.131, 453.910, 52998.716 24/08/16,01:01:57,16,09,1, 11.9,1,1, 17.365, 10461.156, 453.899, 52998.738 24/08/16,01:01:57,17,09,1, 11.9,1,1, 17.365, 10461.151, 453.866, 52998.717 24/08/16,01:01:57,18,09,1, 11.9,1,1, 17.365, 10461.193, 453.873, 52998.764 24/08/16,01:01:57,19,09,1, 11.9,1,1, 17.365, 10461.149, 453.854, 52998.759 24/08/16,01:01:58,00,08,1, 11.9,1,1, 17.363, 10461.146, 453.854, 52998.759 24/08/16,01:01:58,01,08,1, 11.9,1,1, 17.363, 10461.221, 453.851, 52998.746 24/08/16,01:01:58,02,08,1, 11.9,1,1, 17.363, 10461.195, 453.814, 52998.782 24/08/16,01:01:58,03,08,1, 11.9,1,1, 17.363, 10461.196, 453.832, 52998.731 24/08/16,01:01:58,04,08,1, 11.9,1,1, 17.363, 10461.221, 453.833, 52998.824 24/08/16,01:01:58,05,08,1, 11.9,1,1, 17.363, 10461.208, 453.817, 52998.811 24/08/16,01:01:58,06,08,1, 11.9,1,1, 17.363, 10461.248, 453.824, 52998.787 24/08/16,01:01:58,07,08,1, 11.9,1,1, 17.363, 10461.246, 453.774, 52998.713 24/08/16,01:01:58,08,08,1, 11.9,1,1, 17.363, 10461.241, 453.775, 52998.736 24/08/16,01:01:58,09,08,1, 11.9,1,1, 17.363, 10461.270, 453.784, 52998.706 24/08/16,01:01:58,10,08,1, 11.9,1,1, 17.363, 10461.269, 453.753, 52998.741 24/08/16,01:01:58,11,08,1, 11.9,1,1, 17.363, 10461.255, 453.748, 52998.815 24/08/16,01:01:58,12,08,1, 11.9,1,1, 17.363, 10461.237, 453.765, 52998.756 24/08/16,01:01:58,13,08,1, 11.9,1,1, 17.363, 10461.276, 453.770, 52998.829 24/08/16,01:01:58,14,08,1, 11.9,1,1, 17.363, 10461.250, 453.758, 52998.817 24/08/16,01:01:58,15,08,1, 11.9,1,1, 17.363, 10461.239, 453.724, 52998.834 24/08/16,01:01:58,16,08,1, 11.9,1,1, 17.363, 10461.274, 453.735, 52998.788 24/08/16,01:01:58,17,08,1, 11.9,1,1, 17.363, 10461.276, 453.697, 52998.780 24/08/16,01:01:58,18,08,1, 11.9,1,1, 17.363, 10461.265, 453.716, 52998.795 24/08/16,01:01:58,19,08,1, 11.9,1,1, 17.363, 10461.271, 453.707, 52998.818 24/08/16,01:01:59,00,09,1, 11.9,1,1, 17.362, 10461.271, 453.707, 52998.818 24/08/16,01:01:59,01,09,1, 11.9,1,1, 17.362, 10461.267, 453.649, 52998.774 24/08/16,01:01:59,02,09,1, 11.9,1,1, 17.362, 10461.292, 453.662, 52998.739 24/08/16,01:01:59,03,09,1, 11.9,1,1, 17.362, 10461.305, 453.666, 52998.808 24/08/16,01:01:59,04,09,1, 11.9,1,1, 17.362, 10461.311, 453.649, 52998.825 24/08/16,01:01:59,05,09,1, 11.9,1,1, 17.362, 10461.279, 453.663, 52998.849 24/08/16,01:01:59,06,09,1, 11.9,1,1, 17.362, 10461.301, 453.645, 52998.818 24/08/16,01:01:59,07,09,1, 11.9,1,1, 17.362, 10461.310, 453.632, 52998.790 24/08/16,01:01:59,08,09,1, 11.9,1,1, 17.362, 10461.321, 453.634, 52998.821 24/08/16,01:01:59,09,09,1, 11.9,1,1, 17.362, 10461.309, 453.619, 52998.822 24/08/16,01:01:59,10,09,1, 11.9,1,1, 17.362, 10461.305, 453.596, 52998.757 24/08/16,01:01:59,11,09,1, 11.9,1,1, 17.362, 10461.332, 453.590, 52998.834 24/08/16,01:01:59,12,09,1, 11.9,1,1, 17.362, 10461.362, 453.593, 52998.845 24/08/16,01:01:59,13,09,1, 11.9,1,1, 17.362, 10461.363, 453.588, 52998.845 24/08/16,01:01:59,14,09,1, 11.9,1,1, 17.362, 10461.366, 453.607, 52998.851 24/08/16,01:01:59,15,09,1, 11.9,1,1, 17.362, 10461.352, 453.598, 52998.867 24/08/16,01:01:59,16,09,1, 11.9,1,1, 17.362, 10461.364, 453.578, 52998.867 24/08/16,01:01:59,17,09,1, 11.9,1,1, 17.362, 10461.377, 453.543, 52998.779 24/08/16,01:01:59,18,09,1, 11.9,1,1, 17.362, 10461.376, 453.566, 52998.889 24/08/16,01:01:59,19,09,1, 11.9,1,1, 17.362, 10461.358, 453.562, 52998.820 24/08/16,01:02:00,00,09,1, 11.9,1,1, 17.364, 10461.354, 453.562, 52998.820 24/08/16,01:02:00,01,09,1, 11.9,1,1, 17.364, 10461.371, 453.567, 52998.803 24/08/16,01:02:00,02,09,1, 11.9,1,1, 17.364, 10461.380, 453.523, 52998.533 24/08/16,01:02:00,03,09,1, 11.9,1,1, 17.364, 10461.393, 453.538, 52998.603 24/08/16,01:02:00,04,09,1, 11.9,1,1, 17.364, 10461.376, 453.524, 52998.603 24/08/16,01:02:00,05,09,1, 11.9,1,1, 17.364, 10461.391, 453.538, 52998.572 24/08/16,01:02:00,06,09,1, 11.9,1,1, 17.364, 10461.375, 453.540, 52998.594 24/08/16,01:02:00,07,09,1, 11.9,1,1, 17.364, 10461.381, 453.555, 52998.635 24/08/16,01:02:00,08,09,1, 11.9,1,1, 17.364, 10461.398, 453.540, 52998.613 24/08/16,01:02:00,09,09,1, 11.9,1,1, 17.364, 10461.393, 453.547, 52998.630 24/08/16,01:02:00,10,09,1, 11.9,1,1, 17.364, 10461.387, 453.554, 52998.514 24/08/16,01:02:00,11,09,1, 11.9,1,1, 17.364, 10461.405, 453.567, 52998.656 24/08/16,01:02:00,12,09,1, 11.9,1,1, 17.364, 10461.395, 453.571, 52998.667 24/08/16,01:02:00,13,09,1, 11.9,1,1, 17.364, 10461.406, 453.570, 52998.664 24/08/16,01:02:00,14,09,1, 11.9,1,1, 17.364, 10461.374, 453.547, 52998.669 24/08/16,01:02:00,15,09,1, 11.9,1,1, 17.364, 10461.389, 453.561, 52998.665 24/08/16,01:02:00,16,09,1, 11.9,1,1, 17.364, 10461.409, 453.566, 52998.687 24/08/16,01:02:00,17,09,1, 11.9,1,1, 17.364, 10461.429, 453.575, 52998.625 24/08/16,01:02:00,18,09,1, 11.9,1,1, 17.364, 10461.400, 453.571, 52998.743 24/08/16,01:02:00,19,09,1, 11.9,1,1, 17.364, 10461.430, 453.560, 52998.676 24/08/16,01:02:01,00,08,1, 11.9,1,1, 17.362, 10461.429, 453.560, 52998.676 24/08/16,01:02:01,01,08,1, 11.9,1,1, 17.362, 10461.415, 453.580, 52998.704 24/08/16,01:02:01,02,08,1, 11.9,1,1, 17.362, 10461.415, 453.545, 52998.674 24/08/16,01:02:01,03,08,1, 11.9,1,1, 17.362, 10461.401, 453.578, 52998.642 24/08/16,01:02:01,04,08,1, 11.9,1,1, 17.362, 10461.420, 453.585, 52998.709 24/08/16,01:02:01,05,08,1, 11.9,1,1, 17.362, 10461.446, 453.571, 52998.687 24/08/16,01:02:01,06,08,1, 11.9,1,1, 17.362, 10461.406, 453.561, 52998.757 24/08/16,01:02:01,07,08,1, 11.9,1,1, 17.362, 10461.409, 453.554, 52998.755 24/08/16,01:02:01,08,08,1, 11.9,1,1, 17.362, 10461.439, 453.552, 52998.692 24/08/16,01:02:01,09,08,1, 11.9,1,1, 17.362, 10461.411, 453.538, 52998.666 24/08/16,01:02:01,10,08,1, 11.9,1,1, 17.362, 10461.439, 453.543, 52998.728 24/08/16,01:02:01,11,08,1, 11.9,1,1, 17.362, 10461.433, 453.579, 52998.775 24/08/16,01:02:01,12,08,1, 11.9,1,1, 17.362, 10461.447, 453.567, 52998.753 24/08/16,01:02:01,13,08,1, 11.9,1,1, 17.362, 10461.459, 453.566, 52998.741 24/08/16,01:02:01,14,08,1, 11.9,1,1, 17.362, 10461.489, 453.591, 52998.827 24/08/16,01:02:01,15,08,1, 11.9,1,1, 17.362, 10461.467, 453.556, 52998.796 24/08/16,01:02:01,16,08,1, 11.9,1,1, 17.362, 10461.477, 453.563, 52998.775 24/08/16,01:02:01,17,08,1, 11.9,1,1, 17.362, 10461.494, 453.569, 52998.725 24/08/16,01:02:01,18,08,1, 11.9,1,1, 17.362, 10461.470, 453.572, 52998.812 24/08/16,01:02:01,19,08,1, 11.9,1,1, 17.362, 10461.501, 453.567, 52998.799 24/08/16,01:02:02,00,08,1, 11.9,1,1, 17.364, 10461.496, 453.567, 52998.799 24/08/16,01:02:02,01,08,1, 11.9,1,1, 17.364, 10461.516, 453.562, 52998.729 24/08/16,01:02:02,02,08,1, 11.9,1,1, 17.364, 10461.507, 453.552, 52998.781 24/08/16,01:02:02,03,08,1, 11.9,1,1, 17.364, 10461.518, 453.539, 52998.763 24/08/16,01:02:02,04,08,1, 11.9,1,1, 17.364, 10461.544, 453.553, 52998.840 24/08/16,01:02:02,05,08,1, 11.9,1,1, 17.364, 10461.544, 453.519, 52998.807 24/08/16,01:02:02,06,08,1, 11.9,1,1, 17.364, 10461.570, 453.532, 52998.777 24/08/16,01:02:02,07,08,1, 11.9,1,1, 17.364, 10461.586, 453.537, 52998.840 24/08/16,01:02:02,08,08,1, 11.9,1,1, 17.364, 10461.576, 453.543, 52998.841 24/08/16,01:02:02,09,08,1, 11.9,1,1, 17.364, 10461.574, 453.531, 52998.814 24/08/16,01:02:02,10,08,1, 11.9,1,1, 17.364, 10461.589, 453.554, 52998.957 24/08/16,01:02:02,11,08,1, 11.9,1,1, 17.364, 10461.611, 453.540, 52998.836 24/08/16,01:02:02,12,08,1, 11.9,1,1, 17.364, 10461.651, 453.517, 52998.774 24/08/16,01:02:02,13,08,1, 11.9,1,1, 17.364, 10461.660, 453.491, 52998.799 24/08/16,01:02:02,14,08,1, 11.9,1,1, 17.364, 10461.661, 453.492, 52998.792 24/08/16,01:02:02,15,08,1, 11.9,1,1, 17.364, 10461.669, 453.534, 52998.860 24/08/16,01:02:02,16,08,1, 11.9,1,1, 17.364, 10461.706, 453.516, 52998.778 24/08/16,01:02:02,17,08,1, 11.9,1,1, 17.364, 10461.704, 453.520, 52998.869 24/08/16,01:02:02,18,08,1, 11.9,1,1, 17.364, 10461.709, 453.532, 52998.927 24/08/16,01:02:02,19,08,1, 11.9,1,1, 17.364, 10461.722, 453.519, 52998.815 24/08/16,01:02:03,00,09,1, 11.9,1,1, 17.360, 10461.721, 453.519, 52998.815 24/08/16,01:02:03,01,09,1, 11.9,1,1, 17.360, 10461.729, 453.544, 52998.804 24/08/16,01:02:03,02,09,1, 11.9,1,1, 17.360, 10461.738, 453.552, 52998.919 24/08/16,01:02:03,03,09,1, 11.9,1,1, 17.360, 10461.784, 453.538, 52998.903 24/08/16,01:02:03,04,09,1, 11.9,1,1, 17.360, 10461.758, 453.556, 52998.977 24/08/16,01:02:03,05,09,1, 11.9,1,1, 17.360, 10461.740, 453.557, 52998.945 24/08/16,01:02:03,06,09,1, 11.9,1,1, 17.360, 10461.804, 453.544, 52998.925 24/08/16,01:02:03,07,09,1, 11.9,1,1, 17.360, 10461.812, 453.559, 52998.896 24/08/16,01:02:03,08,09,1, 11.9,1,1, 17.360, 10461.805, 453.541, 52998.871 24/08/16,01:02:03,09,09,1, 11.9,1,1, 17.360, 10461.790, 453.562, 52998.943 24/08/16,01:02:03,10,09,1, 11.9,1,1, 17.360, 10461.827, 453.553, 52998.915 24/08/16,01:02:03,11,09,1, 11.9,1,1, 17.360, 10461.818, 453.534, 52998.903 24/08/16,01:02:03,12,09,1, 11.9,1,1, 17.360, 10461.851, 453.542, 52998.875 24/08/16,01:02:03,13,09,1, 11.9,1,1, 17.360, 10461.832, 453.567, 52998.977 24/08/16,01:02:03,14,09,1, 11.9,1,1, 17.360, 10461.853, 453.571, 52998.967 24/08/16,01:02:03,15,09,1, 11.9,1,1, 17.360, 10461.863, 453.595, 52998.979 24/08/16,01:02:03,16,09,1, 11.9,1,1, 17.360, 10461.874, 453.554, 52998.931 24/08/16,01:02:03,17,09,1, 11.9,1,1, 17.360, 10461.891, 453.527, 52998.911 24/08/16,01:02:03,18,09,1, 11.9,1,1, 17.360, 10461.864, 453.549, 52998.958 24/08/16,01:02:03,19,09,1, 11.9,1,1, 17.360, 10461.891, 453.552, 52998.984 24/08/16,01:02:04,00,09,1, 11.9,1,1, 17.362, 10461.888, 453.552, 52998.984 24/08/16,01:02:04,01,09,1, 11.9,1,1, 17.362, 10461.909, 453.524, 52998.995 24/08/16,01:02:04,02,09,1, 11.9,1,1, 17.362, 10461.920, 453.545, 52999.011 24/08/16,01:02:04,03,09,1, 11.9,1,1, 17.362, 10461.917, 453.539, 52998.988 24/08/16,01:02:04,04,09,1, 11.9,1,1, 17.362, 10461.930, 453.569, 52998.998 24/08/16,01:02:04,05,09,1, 11.9,1,1, 17.362, 10461.953, 453.562, 52999.004 24/08/16,01:02:04,06,09,1, 11.9,1,1, 17.362, 10461.933, 453.554, 52999.015 24/08/16,01:02:04,07,09,1, 11.9,1,1, 17.362, 10461.950, 453.550, 52998.971 24/08/16,01:02:04,08,09,1, 11.9,1,1, 17.362, 10461.941, 453.544, 52998.967 24/08/16,01:02:04,09,09,1, 11.9,1,1, 17.362, 10461.960, 453.537, 52999.001 24/08/16,01:02:04,10,09,1, 11.9,1,1, 17.362, 10461.989, 453.534, 52999.041 24/08/16,01:02:04,11,09,1, 11.9,1,1, 17.362, 10461.960, 453.495, 52998.994 24/08/16,01:02:04,12,09,1, 11.9,1,1, 17.362, 10461.975, 453.484, 52998.997 24/08/16,01:02:04,13,09,1, 11.9,1,1, 17.362, 10461.991, 453.493, 52999.043 24/08/16,01:02:04,14,09,1, 11.9,1,1, 17.362, 10461.990, 453.466, 52999.051 24/08/16,01:02:04,15,09,1, 11.9,1,1, 17.362, 10461.998, 453.458, 52999.008 24/08/16,01:02:04,16,09,1, 11.9,1,1, 17.362, 10461.977, 453.441, 52999.061 24/08/16,01:02:04,17,09,1, 11.9,1,1, 17.362, 10462.010, 453.428, 52999.018 24/08/16,01:02:04,18,09,1, 11.9,1,1, 17.362, 10462.009, 453.438, 52999.022 24/08/16,01:02:04,19,09,1, 11.9,1,1, 17.362, 10462.004, 453.452, 52999.103 24/08/16,01:02:05,00,09,1, 11.9,1,1, 17.363, 10461.997, 453.452, 52999.103 24/08/16,01:02:05,01,09,1, 11.9,1,1, 17.363, 10461.973, 453.433, 52999.042 24/08/16,01:02:05,02,09,1, 11.9,1,1, 17.363, 10461.999, 453.429, 52999.077 24/08/16,01:02:05,03,09,1, 11.9,1,1, 17.363, 10462.004, 453.401, 52999.079 24/08/16,01:02:05,04,09,1, 11.9,1,1, 17.363, 10462.004, 453.385, 52999.039 24/08/16,01:02:05,05,09,1, 11.9,1,1, 17.363, 10461.995, 453.388, 52999.071 24/08/16,01:02:05,06,09,1, 11.9,1,1, 17.363, 10461.988, 453.364, 52999.072 24/08/16,01:02:05,07,09,1, 11.9,1,1, 17.363, 10462.024, 453.332, 52999.060 24/08/16,01:02:05,08,09,1, 11.9,1,1, 17.363, 10461.996, 453.341, 52999.018 24/08/16,01:02:05,09,09,1, 11.9,1,1, 17.363, 10462.001, 453.335, 52999.063 24/08/16,01:02:05,10,09,1, 11.9,1,1, 17.363, 10461.997, 453.306, 52999.014 24/08/16,01:02:05,11,09,1, 11.9,1,1, 17.363, 10462.012, 453.311, 52999.113 24/08/16,01:02:05,12,09,1, 11.9,1,1, 17.363, 10461.991, 453.295, 52999.091 24/08/16,01:02:05,13,09,1, 11.9,1,1, 17.363, 10462.012, 453.315, 52999.125 24/08/16,01:02:05,14,09,1, 11.9,1,1, 17.363, 10462.031, 453.282, 52999.112 24/08/16,01:02:05,15,09,1, 11.9,1,1, 17.363, 10462.009, 453.264, 52999.083 24/08/16,01:02:05,16,09,1, 11.9,1,1, 17.363, 10462.012, 453.249, 52999.026 24/08/16,01:02:05,17,09,1, 11.9,1,1, 17.363, 10462.023, 453.243, 52999.062 24/08/16,01:02:05,18,09,1, 11.9,1,1, 17.363, 10462.037, 453.241, 52999.031 24/08/16,01:02:05,19,09,1, 11.9,1,1, 17.363, 10462.029, 453.205, 52999.099 24/08/16,01:02:06,00,09,1, 11.9,1,1, 17.357, 10462.022, 453.205, 52999.099 24/08/16,01:02:06,01,09,1, 11.9,1,1, 17.357, 10462.027, 453.195, 52999.155 24/08/16,01:02:06,02,09,1, 11.9,1,1, 17.357, 10462.028, 453.192, 52999.058 24/08/16,01:02:06,03,09,1, 11.9,1,1, 17.357, 10462.070, 453.172, 52999.156 24/08/16,01:02:06,04,09,1, 11.9,1,1, 17.357, 10462.071, 453.164, 52999.014 24/08/16,01:02:06,05,09,1, 11.9,1,1, 17.357, 10462.056, 453.149, 52999.028 24/08/16,01:02:06,06,09,1, 11.9,1,1, 17.357, 10462.100, 453.143, 52999.058 24/08/16,01:02:06,07,09,1, 11.9,1,1, 17.357, 10462.089, 453.124, 52999.038 24/08/16,01:02:06,08,09,1, 11.9,1,1, 17.357, 10462.119, 453.112, 52999.032 24/08/16,01:02:06,09,09,1, 11.9,1,1, 17.357, 10462.091, 453.092, 52999.039 24/08/16,01:02:06,10,09,1, 11.9,1,1, 17.357, 10462.120, 453.088, 52999.146 24/08/16,01:02:06,11,09,1, 11.9,1,1, 17.357, 10462.130, 453.099, 52999.114 24/08/16,01:02:06,12,09,1, 11.9,1,1, 17.357, 10462.144, 453.086, 52999.137 24/08/16,01:02:06,13,09,1, 11.9,1,1, 17.357, 10462.160, 453.068, 52999.167 24/08/16,01:02:06,14,09,1, 11.9,1,1, 17.357, 10462.159, 453.071, 52999.123 24/08/16,01:02:06,15,09,1, 11.9,1,1, 17.357, 10462.193, 453.083, 52999.149 24/08/16,01:02:06,16,09,1, 11.9,1,1, 17.357, 10462.195, 453.092, 52999.175 24/08/16,01:02:06,17,09,1, 11.9,1,1, 17.357, 10462.188, 453.086, 52999.130 24/08/16,01:02:06,18,09,1, 11.9,1,1, 17.357, 10462.206, 453.065, 52999.132 24/08/16,01:02:06,19,09,1, 11.9,1,1, 17.357, 10462.230, 453.029, 52999.157 24/08/16,01:02:07,00,09,1, 11.9,1,1, 17.362, 10462.222, 453.029, 52999.157 24/08/16,01:02:07,01,09,1, 11.9,1,1, 17.362, 10462.282, 453.051, 52999.192 24/08/16,01:02:07,02,09,1, 11.9,1,1, 17.362, 10462.268, 453.058, 52999.147 24/08/16,01:02:07,03,09,1, 11.9,1,1, 17.362, 10462.282, 453.052, 52999.168 24/08/16,01:02:07,04,09,1, 11.9,1,1, 17.362, 10462.319, 453.057, 52999.054 24/08/16,01:02:07,05,09,1, 11.9,1,1, 17.362, 10462.321, 453.058, 52999.131 24/08/16,01:02:07,06,09,1, 11.9,1,1, 17.362, 10462.338, 453.064, 52999.172 24/08/16,01:02:07,07,09,1, 11.9,1,1, 17.362, 10462.347, 453.063, 52999.176 24/08/16,01:02:07,08,09,1, 11.9,1,1, 17.362, 10462.382, 453.054, 52999.129 24/08/16,01:02:07,09,09,1, 11.9,1,1, 17.362, 10462.361, 453.089, 52999.227 24/08/16,01:02:07,10,09,1, 11.9,1,1, 17.362, 10462.404, 453.063, 52999.185 24/08/16,01:02:07,11,09,1, 11.9,1,1, 17.362, 10462.424, 453.074, 52999.182 24/08/16,01:02:07,12,09,1, 11.9,1,1, 17.362, 10462.441, 453.077, 52999.178 24/08/16,01:02:07,13,09,1, 11.9,1,1, 17.362, 10462.447, 453.102, 52999.183 24/08/16,01:02:07,14,09,1, 11.9,1,1, 17.362, 10462.458, 453.107, 52999.186 24/08/16,01:02:07,15,09,1, 11.9,1,1, 17.362, 10462.450, 453.128, 52999.250 24/08/16,01:02:07,16,09,1, 11.9,1,1, 17.362, 10462.507, 453.121, 52999.204 24/08/16,01:02:07,17,09,1, 11.9,1,1, 17.362, 10462.512, 453.132, 52999.246 24/08/16,01:02:07,18,09,1, 11.9,1,1, 17.362, 10462.531, 453.153, 52999.244 24/08/16,01:02:07,19,09,1, 11.9,1,1, 17.362, 10462.532, 453.188, 52999.216 24/08/16,01:02:08,00,09,1, 11.9,1,1, 17.358, 10462.531, 453.188, 52999.216 24/08/16,01:02:08,01,09,1, 11.9,1,1, 17.358, 10462.571, 453.206, 52999.270 24/08/16,01:02:08,02,09,1, 11.9,1,1, 17.358, 10462.586, 453.227, 52999.296 24/08/16,01:02:08,03,09,1, 11.9,1,1, 17.358, 10462.612, 453.223, 52999.192 24/08/16,01:02:08,04,09,1, 11.9,1,1, 17.358, 10462.602, 453.252, 52999.325 24/08/16,01:02:08,05,09,1, 11.9,1,1, 17.358, 10462.616, 453.282, 52999.351 24/08/16,01:02:08,06,09,1, 11.9,1,1, 17.358, 10462.639, 453.273, 52999.347 24/08/16,01:02:08,07,09,1, 11.9,1,1, 17.358, 10462.632, 453.297, 52999.217 24/08/16,01:02:08,08,09,1, 11.9,1,1, 17.358, 10462.646, 453.317, 52999.385 24/08/16,01:02:08,09,09,1, 11.9,1,1, 17.358, 10462.682, 453.322, 52999.329 24/08/16,01:02:08,10,09,1, 11.9,1,1, 17.358, 10462.682, 453.329, 52999.365 24/08/16,01:02:08,11,09,1, 11.9,1,1, 17.358, 10462.690, 453.378, 52999.426 24/08/16,01:02:08,12,09,1, 11.9,1,1, 17.358, 10462.699, 453.400, 52999.353 24/08/16,01:02:08,13,09,1, 11.9,1,1, 17.358, 10462.733, 453.399, 52999.346 24/08/16,01:02:08,14,09,1, 11.9,1,1, 17.358, 10462.722, 453.416, 52999.442 24/08/16,01:02:08,15,09,1, 11.9,1,1, 17.358, 10462.750, 453.432, 52999.451 24/08/16,01:02:08,16,09,1, 11.9,1,1, 17.358, 10462.754, 453.465, 52999.449 24/08/16,01:02:08,17,09,1, 11.9,1,1, 17.358, 10462.775, 453.458, 52999.396 24/08/16,01:02:08,18,09,1, 11.9,1,1, 17.358, 10462.800, 453.487, 52999.495 24/08/16,01:02:08,19,09,1, 11.9,1,1, 17.358, 10462.791, 453.511, 52999.458 24/08/16,01:02:09,00,09,1, 11.9,1,1, 17.361, 10462.790, 453.511, 52999.458 24/08/16,01:02:09,01,09,1, 11.9,1,1, 17.361, 10462.824, 453.537, 52999.491 24/08/16,01:02:09,02,09,1, 11.9,1,1, 17.361, 10462.826, 453.566, 52999.527 24/08/16,01:02:09,03,09,1, 11.9,1,1, 17.361, 10462.855, 453.567, 52999.486 24/08/16,01:02:09,04,09,1, 11.9,1,1, 17.361, 10462.871, 453.620, 52999.474 24/08/16,01:02:09,05,09,1, 11.9,1,1, 17.361, 10462.849, 453.601, 52999.507 24/08/16,01:02:09,06,09,1, 11.9,1,1, 17.361, 10462.887, 453.616, 52999.503 24/08/16,01:02:09,07,09,1, 11.9,1,1, 17.361, 10462.887, 453.638, 52999.544 24/08/16,01:02:09,08,09,1, 11.9,1,1, 17.361, 10462.908, 453.673, 52999.528 24/08/16,01:02:09,09,09,1, 11.9,1,1, 17.361, 10462.915, 453.671, 52999.490 24/08/16,01:02:09,10,09,1, 11.9,1,1, 17.361, 10462.929, 453.670, 52999.532 24/08/16,01:02:09,11,09,1, 11.9,1,1, 17.361, 10462.964, 453.699, 52999.530 24/08/16,01:02:09,12,09,1, 11.9,1,1, 17.361, 10462.974, 453.711, 52999.559 24/08/16,01:02:09,13,09,1, 11.9,1,1, 17.361, 10462.984, 453.708, 52999.560 24/08/16,01:02:09,14,09,1, 11.9,1,1, 17.361, 10462.970, 453.717, 52999.575 24/08/16,01:02:09,15,09,1, 11.9,1,1, 17.361, 10463.006, 453.743, 52999.527 24/08/16,01:02:09,16,09,1, 11.9,1,1, 17.361, 10463.021, 453.747, 52999.622 24/08/16,01:02:09,17,09,1, 11.9,1,1, 17.361, 10463.042, 453.767, 52999.638 24/08/16,01:02:09,18,09,1, 11.9,1,1, 17.361, 10463.056, 453.777, 52999.673 24/08/16,01:02:09,19,09,1, 11.9,1,1, 17.361, 10463.046, 453.800, 52999.645 24/08/16,01:02:10,00,08,1, 11.9,1,1, 17.358, 10463.040, 453.800, 52999.645 24/08/16,01:02:10,01,08,1, 11.9,1,1, 17.358, 10463.116, 453.848, 52999.645 24/08/16,01:02:10,02,08,1, 11.9,1,1, 17.358, 10463.127, 453.852, 52999.641 24/08/16,01:02:10,03,08,1, 11.9,1,1, 17.358, 10463.155, 453.857, 52999.687 24/08/16,01:02:10,04,08,1, 11.9,1,1, 17.358, 10463.174, 453.866, 52999.700 24/08/16,01:02:10,05,08,1, 11.9,1,1, 17.358, 10463.180, 453.899, 52999.751 24/08/16,01:02:10,06,08,1, 11.9,1,1, 17.358, 10463.188, 453.903, 52999.752 24/08/16,01:02:10,07,08,1, 11.9,1,1, 17.358, 10463.205, 453.928, 52999.707 24/08/16,01:02:10,08,08,1, 11.9,1,1, 17.358, 10463.213, 453.921, 52999.738 24/08/16,01:02:10,09,08,1, 11.9,1,1, 17.358, 10463.239, 453.946, 52999.773 24/08/16,01:02:10,10,08,1, 11.9,1,1, 17.358, 10463.248, 453.969, 52999.696 24/08/16,01:02:10,11,08,1, 11.9,1,1, 17.358, 10463.259, 453.953, 52999.731 24/08/16,01:02:10,12,08,1, 11.9,1,1, 17.358, 10463.306, 453.966, 52999.709 24/08/16,01:02:10,13,08,1, 11.9,1,1, 17.358, 10463.291, 454.014, 52999.804 24/08/16,01:02:10,14,08,1, 11.9,1,1, 17.358, 10463.306, 454.004, 52999.754 24/08/16,01:02:10,15,08,1, 11.9,1,1, 17.358, 10463.332, 454.017, 52999.783 24/08/16,01:02:10,16,08,1, 11.9,1,1, 17.358, 10463.368, 454.025, 52999.832 24/08/16,01:02:10,17,08,1, 11.9,1,1, 17.358, 10463.366, 454.038, 52999.795 24/08/16,01:02:10,18,08,1, 11.9,1,1, 17.358, 10463.397, 454.047, 52999.820 24/08/16,01:02:10,19,08,1, 11.9,1,1, 17.358, 10463.380, 454.080, 52999.830 24/08/16,01:02:11,00,07,1, 11.9,1,1, 17.361, 10463.374, 454.080, 52999.830 24/08/16,01:02:11,01,07,1, 11.9,1,1, 17.361, 10463.430, 454.077, 52999.840 24/08/16,01:02:11,02,07,1, 11.9,1,1, 17.361, 10463.430, 454.053, 52999.849 24/08/16,01:02:11,03,07,1, 11.9,1,1, 17.361, 10463.449, 454.056, 52999.884 24/08/16,01:02:11,04,07,1, 11.9,1,1, 17.361, 10463.467, 454.078, 52999.831 24/08/16,01:02:11,05,07,1, 11.9,1,1, 17.361, 10463.476, 454.085, 52999.868 24/08/16,01:02:11,06,07,1, 11.9,1,1, 17.361, 10463.504, 454.088, 52999.866 24/08/16,01:02:11,07,07,1, 11.9,1,1, 17.361, 10463.512, 454.095, 52999.892 24/08/16,01:02:11,08,07,1, 11.9,1,1, 17.361, 10463.514, 454.081, 52999.854 24/08/16,01:02:11,09,07,1, 11.9,1,1, 17.361, 10463.548, 454.117, 52999.852 24/08/16,01:02:11,10,07,1, 11.9,1,1, 17.361, 10463.554, 454.090, 52999.920 24/08/16,01:02:11,11,07,1, 11.9,1,1, 17.361, 10463.553, 454.092, 52999.881 24/08/16,01:02:11,12,07,1, 11.9,1,1, 17.361, 10463.574, 454.109, 52999.865 24/08/16,01:02:11,13,07,1, 11.9,1,1, 17.361, 10463.571, 454.133, 52999.898 24/08/16,01:02:11,14,07,1, 11.9,1,1, 17.361, 10463.597, 454.106, 52999.933 24/08/16,01:02:11,15,07,1, 11.9,1,1, 17.361, 10463.616, 454.118, 52999.886 24/08/16,01:02:11,16,07,1, 11.9,1,1, 17.361, 10463.640, 454.103, 52999.867 24/08/16,01:02:11,17,07,1, 11.9,1,1, 17.361, 10463.661, 454.102, 52999.898 24/08/16,01:02:11,18,07,1, 11.9,1,1, 17.361, 10463.652, 454.105, 52999.929 24/08/16,01:02:11,19,07,1, 11.9,1,1, 17.361, 10463.666, 454.115, 52999.939 24/08/16,01:02:12,00,07,1, 11.9,1,1, 17.361, 10463.657, 454.115, 52999.939 24/08/16,01:02:12,01,07,1, 11.9,1,1, 17.361, 10463.692, 454.093, 52999.950 24/08/16,01:02:12,02,07,1, 11.9,1,1, 17.361, 10463.715, 454.096, 52999.974 24/08/16,01:02:12,03,07,1, 11.9,1,1, 17.361, 10463.740, 454.105, 52999.950 24/08/16,01:02:12,04,07,1, 11.9,1,1, 17.361, 10463.728, 454.116, 52999.934 24/08/16,01:02:12,05,07,1, 11.9,1,1, 17.361, 10463.765, 454.119, 52999.944 24/08/16,01:02:12,06,07,1, 11.9,1,1, 17.361, 10463.750, 454.104, 52999.935 24/08/16,01:02:12,07,07,1, 11.9,1,1, 17.361, 10463.754, 454.109, 52999.973 24/08/16,01:02:12,08,07,1, 11.9,1,1, 17.361, 10463.801, 454.113, 52999.969 24/08/16,01:02:12,09,07,1, 11.9,1,1, 17.361, 10463.779, 454.122, 52999.961 24/08/16,01:02:12,10,07,1, 11.9,1,1, 17.361, 10463.812, 454.123, 52999.946 24/08/16,01:02:12,11,07,1, 11.9,1,1, 17.361, 10463.823, 454.123, 52999.976 24/08/16,01:02:12,12,07,1, 11.9,1,1, 17.361, 10463.837, 454.126, 52999.987 24/08/16,01:02:12,13,07,1, 11.9,1,1, 17.361, 10463.868, 454.125, 53000.018 24/08/16,01:02:12,14,07,1, 11.9,1,1, 17.361, 10463.868, 454.137, 53000.001 24/08/16,01:02:12,15,07,1, 11.9,1,1, 17.361, 10463.870, 454.147, 52999.996 24/08/16,01:02:12,16,07,1, 11.9,1,1, 17.361, 10463.863, 454.153, 52999.967 24/08/16,01:02:12,17,07,1, 11.9,1,1, 17.361, 10463.866, 454.162, 53000.015 24/08/16,01:02:12,18,07,1, 11.9,1,1, 17.361, 10463.904, 454.147, 52999.956 24/08/16,01:02:12,19,07,1, 11.9,1,1, 17.361, 10463.922, 454.130, 52999.974 24/08/16,01:02:13,00,07,1, 12.0,1,1, 17.359, 10463.916, 454.130, 52999.974 24/08/16,01:02:13,01,07,1, 12.0,1,1, 17.359, 10463.953, 454.163, 53000.087 24/08/16,01:02:13,02,07,1, 12.0,1,1, 17.359, 10463.959, 454.167, 53000.087 24/08/16,01:02:13,03,07,1, 12.0,1,1, 17.359, 10463.947, 454.156, 53000.035 24/08/16,01:02:13,04,07,1, 12.0,1,1, 17.359, 10463.968, 454.165, 53000.040 24/08/16,01:02:13,05,07,1, 12.0,1,1, 17.359, 10463.952, 454.158, 53000.061 24/08/16,01:02:13,06,07,1, 12.0,1,1, 17.359, 10463.988, 454.167, 53000.024 24/08/16,01:02:13,07,07,1, 12.0,1,1, 17.359, 10463.996, 454.165, 53000.035 24/08/16,01:02:13,08,07,1, 12.0,1,1, 17.359, 10463.982, 454.152, 53000.007 24/08/16,01:02:13,09,07,1, 12.0,1,1, 17.359, 10463.974, 454.161, 53000.045 24/08/16,01:02:13,10,07,1, 12.0,1,1, 17.359, 10463.972, 454.191, 53000.067 24/08/16,01:02:13,11,07,1, 12.0,1,1, 17.359, 10463.977, 454.188, 52999.954 24/08/16,01:02:13,12,07,1, 12.0,1,1, 17.359, 10463.995, 454.179, 53000.066 24/08/16,01:02:13,13,07,1, 12.0,1,1, 17.359, 10464.007, 454.186, 53000.058 24/08/16,01:02:13,14,07,1, 12.0,1,1, 17.359, 10463.994, 454.174, 53000.116 24/08/16,01:02:13,15,07,1, 12.0,1,1, 17.359, 10464.002, 454.197, 53000.102 24/08/16,01:02:13,16,07,1, 12.0,1,1, 17.359, 10463.998, 454.182, 53000.089 24/08/16,01:02:13,17,07,1, 12.0,1,1, 17.359, 10464.005, 454.190, 53000.084 24/08/16,01:02:13,18,07,1, 12.0,1,1, 17.359, 10463.966, 454.203, 53000.076 24/08/16,01:02:13,19,07,1, 12.0,1,1, 17.359, 10463.989, 454.199, 53000.043 24/08/16,01:02:14,00,08,1, 11.9,1,1, 17.359, 10463.983, 454.199, 53000.043 24/08/16,01:02:14,01,08,1, 11.9,1,1, 17.359, 10463.991, 454.212, 53000.080 24/08/16,01:02:14,02,08,1, 11.9,1,1, 17.359, 10463.994, 454.223, 53000.074 24/08/16,01:02:14,03,08,1, 11.9,1,1, 17.359, 10464.000, 454.207, 53000.039 24/08/16,01:02:14,04,08,1, 11.9,1,1, 17.359, 10463.962, 454.209, 53000.076 24/08/16,01:02:14,05,08,1, 11.9,1,1, 17.359, 10463.981, 454.201, 53000.021 24/08/16,01:02:14,06,08,1, 11.9,1,1, 17.359, 10464.002, 454.219, 53000.027 24/08/16,01:02:14,07,08,1, 11.9,1,1, 17.359, 10463.951, 454.235, 53000.094 24/08/16,01:02:14,08,08,1, 11.9,1,1, 17.359, 10463.959, 454.252, 53000.044 24/08/16,01:02:14,09,08,1, 11.9,1,1, 17.359, 10463.926, 454.253, 53000.089 24/08/16,01:02:14,10,08,1, 11.9,1,1, 17.359, 10463.949, 454.255, 53000.118 24/08/16,01:02:14,11,08,1, 11.9,1,1, 17.359, 10463.941, 454.279, 53000.123 24/08/16,01:02:14,12,08,1, 11.9,1,1, 17.359, 10463.936, 454.273, 53000.126 24/08/16,01:02:14,13,08,1, 11.9,1,1, 17.359, 10463.930, 454.284, 53000.132 24/08/16,01:02:14,14,08,1, 11.9,1,1, 17.359, 10463.952, 454.276, 53000.139 24/08/16,01:02:14,15,08,1, 11.9,1,1, 17.359, 10463.954, 454.314, 53000.154 24/08/16,01:02:14,16,08,1, 11.9,1,1, 17.359, 10463.934, 454.320, 53000.147 24/08/16,01:02:14,17,08,1, 11.9,1,1, 17.359, 10463.927, 454.303, 53000.203 24/08/16,01:02:14,18,08,1, 11.9,1,1, 17.359, 10463.947, 454.332, 53000.192 24/08/16,01:02:14,19,08,1, 11.9,1,1, 17.359, 10463.939, 454.327, 53000.166 24/08/16,01:02:15,00,08,1, 11.9,1,1, 17.358, 10463.933, 454.327, 53000.166 24/08/16,01:02:15,01,08,1, 11.9,1,1, 17.358, 10463.938, 454.331, 53000.111 24/08/16,01:02:15,02,08,1, 11.9,1,1, 17.358, 10463.910, 454.336, 53000.230 24/08/16,01:02:15,03,08,1, 11.9,1,1, 17.358, 10463.914, 454.359, 53000.160 24/08/16,01:02:15,04,08,1, 11.9,1,1, 17.358, 10463.971, 454.344, 53000.111 24/08/16,01:02:15,05,08,1, 11.9,1,1, 17.358, 10463.932, 454.358, 53000.140 24/08/16,01:02:15,06,08,1, 11.9,1,1, 17.358, 10463.939, 454.343, 53000.124 24/08/16,01:02:15,07,08,1, 11.9,1,1, 17.358, 10463.925, 454.387, 53000.231 24/08/16,01:02:15,08,08,1, 11.9,1,1, 17.358, 10463.904, 454.384, 53000.206 24/08/16,01:02:15,09,08,1, 11.9,1,1, 17.358, 10463.923, 454.374, 53000.155 24/08/16,01:02:15,10,08,1, 11.9,1,1, 17.358, 10463.910, 454.415, 53000.182 24/08/16,01:02:15,11,08,1, 11.9,1,1, 17.358, 10463.928, 454.412, 53000.174 24/08/16,01:02:15,12,08,1, 11.9,1,1, 17.358, 10463.930, 454.407, 53000.175 24/08/16,01:02:15,13,08,1, 11.9,1,1, 17.358, 10463.905, 454.426, 53000.179 24/08/16,01:02:15,14,08,1, 11.9,1,1, 17.358, 10463.916, 454.424, 53000.175 24/08/16,01:02:15,15,08,1, 11.9,1,1, 17.358, 10463.926, 454.413, 53000.183 24/08/16,01:02:15,16,08,1, 11.9,1,1, 17.358, 10463.933, 454.419, 53000.183 24/08/16,01:02:15,17,08,1, 11.9,1,1, 17.358, 10463.939, 454.424, 53000.159 24/08/16,01:02:15,18,08,1, 11.9,1,1, 17.358, 10463.934, 454.472, 53000.152 24/08/16,01:02:15,19,08,1, 11.9,1,1, 17.358, 10463.928, 454.449, 53000.193 24/08/16,01:02:16,00,07,1, 11.9,1,1, 17.365, 10463.924, 454.449, 53000.193 24/08/16,01:02:16,01,07,1, 11.9,1,1, 17.365, 10463.942, 454.466, 53000.244 24/08/16,01:02:16,02,07,1, 11.9,1,1, 17.365, 10463.925, 454.478, 53000.176 24/08/16,01:02:16,03,07,1, 11.9,1,1, 17.365, 10463.901, 454.474, 53000.160 24/08/16,01:02:16,04,07,1, 11.9,1,1, 17.365, 10463.914, 454.501, 53000.241 24/08/16,01:02:16,05,07,1, 11.9,1,1, 17.365, 10463.912, 454.498, 53000.124 24/08/16,01:02:16,06,07,1, 11.9,1,1, 17.365, 10463.903, 454.505, 53000.269 24/08/16,01:02:16,07,07,1, 11.9,1,1, 17.365, 10463.919, 454.527, 53000.222 24/08/16,01:02:16,08,07,1, 11.9,1,1, 17.365, 10463.910, 454.489, 53000.269 24/08/16,01:02:16,09,07,1, 11.9,1,1, 17.365, 10463.873, 454.511, 53000.192 24/08/16,01:02:16,10,07,1, 11.9,1,1, 17.365, 10463.899, 454.509, 53000.164 24/08/16,01:02:16,11,07,1, 11.9,1,1, 17.365, 10463.903, 454.539, 53000.234 24/08/16,01:02:16,12,07,1, 11.9,1,1, 17.365, 10463.901, 454.520, 53000.184 24/08/16,01:02:16,13,07,1, 11.9,1,1, 17.365, 10463.898, 454.529, 53000.202 24/08/16,01:02:16,14,07,1, 11.9,1,1, 17.365, 10463.905, 454.566, 53000.207 24/08/16,01:02:16,15,07,1, 11.9,1,1, 17.365, 10463.888, 454.546, 53000.243 24/08/16,01:02:16,16,07,1, 11.9,1,1, 17.365, 10463.876, 454.604, 53000.222 24/08/16,01:02:16,17,07,1, 11.9,1,1, 17.365, 10463.880, 454.582, 53000.261 24/08/16,01:02:16,18,07,1, 11.9,1,1, 17.365, 10463.904, 454.596, 53000.252 24/08/16,01:02:16,19,07,1, 11.9,1,1, 17.365, 10463.905, 454.605, 53000.232 24/08/16,01:02:17,00,08,1, 11.9,1,1, 17.362, 10463.899, 454.605, 53000.232 24/08/16,01:02:17,01,08,1, 11.9,1,1, 17.362, 10463.874, 454.644, 53000.294 24/08/16,01:02:17,02,08,1, 11.9,1,1, 17.362, 10463.880, 454.643, 53000.258 24/08/16,01:02:17,03,08,1, 11.9,1,1, 17.362, 10463.891, 454.663, 53000.246 24/08/16,01:02:17,04,08,1, 11.9,1,1, 17.362, 10463.913, 454.701, 53000.292 24/08/16,01:02:17,05,08,1, 11.9,1,1, 17.362, 10463.894, 454.702, 53000.289 24/08/16,01:02:17,06,08,1, 11.9,1,1, 17.362, 10463.945, 454.696, 53000.298 24/08/16,01:02:17,07,08,1, 11.9,1,1, 17.362, 10463.921, 454.725, 53000.239 24/08/16,01:02:17,08,08,1, 11.9,1,1, 17.362, 10463.920, 454.720, 53000.256 24/08/16,01:02:17,09,08,1, 11.9,1,1, 17.362, 10463.928, 454.766, 53000.324 24/08/16,01:02:17,10,08,1, 11.9,1,1, 17.362, 10463.935, 454.785, 53000.361 24/08/16,01:02:17,11,08,1, 11.9,1,1, 17.362, 10463.929, 454.778, 53000.331 24/08/16,01:02:17,12,08,1, 11.9,1,1, 17.362, 10463.965, 454.825, 53000.333 24/08/16,01:02:17,13,08,1, 11.9,1,1, 17.362, 10463.970, 454.820, 53000.295 24/08/16,01:02:17,14,08,1, 11.9,1,1, 17.362, 10463.958, 454.821, 53000.315 24/08/16,01:02:17,15,08,1, 11.9,1,1, 17.362, 10463.995, 454.852, 53000.331 24/08/16,01:02:17,16,08,1, 11.9,1,1, 17.362, 10463.983, 454.859, 53000.329 24/08/16,01:02:17,17,08,1, 11.9,1,1, 17.362, 10463.985, 454.852, 53000.324 24/08/16,01:02:17,18,08,1, 11.9,1,1, 17.362, 10464.010, 454.878, 53000.329 24/08/16,01:02:17,19,08,1, 11.9,1,1, 17.362, 10464.005, 454.896, 53000.374 24/08/16,01:02:18,00,08,1, 11.8,1,1, 17.362, 10464.000, 454.896, 53000.374 24/08/16,01:02:18,01,08,1, 11.8,1,1, 17.362, 10464.026, 454.911, 53000.365 24/08/16,01:02:18,02,08,1, 11.8,1,1, 17.362, 10464.067, 454.938, 53000.357 24/08/16,01:02:18,03,08,1, 11.8,1,1, 17.362, 10464.054, 454.937, 53000.390 24/08/16,01:02:18,04,08,1, 11.8,1,1, 17.362, 10464.067, 454.958, 53000.419 24/08/16,01:02:18,05,08,1, 11.8,1,1, 17.362, 10464.087, 454.980, 53000.444 24/08/16,01:02:18,06,08,1, 11.8,1,1, 17.362, 10464.127, 454.981, 53000.474 24/08/16,01:02:18,07,08,1, 11.8,1,1, 17.362, 10464.114, 455.000, 53000.469 24/08/16,01:02:18,08,08,1, 11.8,1,1, 17.362, 10464.150, 455.006, 53000.425 24/08/16,01:02:18,09,08,1, 11.8,1,1, 17.362, 10464.157, 455.025, 53000.418 24/08/16,01:02:18,10,08,1, 11.8,1,1, 17.362, 10464.146, 455.044, 53000.443 24/08/16,01:02:18,11,08,1, 11.8,1,1, 17.362, 10464.195, 455.045, 53000.474 24/08/16,01:02:18,12,08,1, 11.8,1,1, 17.362, 10464.202, 455.031, 53000.434 24/08/16,01:02:18,13,08,1, 11.8,1,1, 17.362, 10464.206, 455.075, 53000.440 24/08/16,01:02:18,14,08,1, 11.8,1,1, 17.362, 10464.204, 455.081, 53000.453 24/08/16,01:02:18,15,08,1, 11.8,1,1, 17.362, 10464.230, 455.071, 53000.441 24/08/16,01:02:18,16,08,1, 11.8,1,1, 17.362, 10464.224, 455.096, 53000.394 24/08/16,01:02:18,17,08,1, 11.8,1,1, 17.362, 10464.278, 455.104, 53000.463 24/08/16,01:02:18,18,08,1, 11.8,1,1, 17.362, 10464.253, 455.123, 53000.510 24/08/16,01:02:18,19,08,1, 11.8,1,1, 17.362, 10464.252, 455.135, 53000.472 24/08/16,01:02:19,00,08,1, 11.9,1,1, 17.359, 10464.250, 455.135, 53000.472 24/08/16,01:02:19,01,08,1, 11.9,1,1, 17.359, 10464.292, 455.157, 53000.493 24/08/16,01:02:19,02,08,1, 11.9,1,1, 17.359, 10464.311, 455.172, 53000.427 24/08/16,01:02:19,03,08,1, 11.9,1,1, 17.359, 10464.318, 455.206, 53000.555 24/08/16,01:02:19,04,08,1, 11.9,1,1, 17.359, 10464.312, 455.202, 53000.516 24/08/16,01:02:19,05,08,1, 11.9,1,1, 17.359, 10464.349, 455.204, 53000.471 24/08/16,01:02:19,06,08,1, 11.9,1,1, 17.359, 10464.344, 455.225, 53000.503 24/08/16,01:02:19,07,08,1, 11.9,1,1, 17.359, 10464.359, 455.205, 53000.482 24/08/16,01:02:19,08,08,1, 11.9,1,1, 17.359, 10464.348, 455.207, 53000.541 24/08/16,01:02:19,09,08,1, 11.9,1,1, 17.359, 10464.381, 455.219, 53000.435 24/08/16,01:02:19,10,08,1, 11.9,1,1, 17.359, 10464.381, 455.227, 53000.483 24/08/16,01:02:19,11,08,1, 11.9,1,1, 17.359, 10464.386, 455.223, 53000.575 24/08/16,01:02:19,12,08,1, 11.9,1,1, 17.359, 10464.394, 455.249, 53000.486 24/08/16,01:02:19,13,08,1, 11.9,1,1, 17.359, 10464.400, 455.253, 53000.518 24/08/16,01:02:19,14,08,1, 11.9,1,1, 17.359, 10464.420, 455.265, 53000.563 24/08/16,01:02:19,15,08,1, 11.9,1,1, 17.359, 10464.410, 455.259, 53000.502 24/08/16,01:02:19,16,08,1, 11.9,1,1, 17.359, 10464.405, 455.250, 53000.513 24/08/16,01:02:19,17,08,1, 11.9,1,1, 17.359, 10464.416, 455.297, 53000.509 24/08/16,01:02:19,18,08,1, 11.9,1,1, 17.359, 10464.423, 455.271, 53000.517 24/08/16,01:02:19,19,08,1, 11.9,1,1, 17.359, 10464.405, 455.296, 53000.586 24/08/16,01:02:20,00,08,1, 12.0,1,1, 17.359, 10464.400, 455.296, 53000.586 24/08/16,01:02:20,01,08,1, 12.0,1,1, 17.359, 10464.444, 455.281, 53000.592 24/08/16,01:02:20,02,08,1, 12.0,1,1, 17.359, 10464.433, 455.293, 53000.584 24/08/16,01:02:20,03,08,1, 12.0,1,1, 17.359, 10464.438, 455.299, 53000.541 24/08/16,01:02:20,04,08,1, 12.0,1,1, 17.359, 10464.451, 455.274, 53000.534 24/08/16,01:02:20,05,08,1, 12.0,1,1, 17.359, 10464.413, 455.290, 53000.523 24/08/16,01:02:20,06,08,1, 12.0,1,1, 17.359, 10464.468, 455.281, 53000.520 24/08/16,01:02:20,07,08,1, 12.0,1,1, 17.359, 10464.452, 455.282, 53000.573 24/08/16,01:02:20,08,08,1, 12.0,1,1, 17.359, 10464.437, 455.273, 53000.507 24/08/16,01:02:20,09,08,1, 12.0,1,1, 17.359, 10464.469, 455.274, 53000.501 24/08/16,01:02:20,10,08,1, 12.0,1,1, 17.359, 10464.482, 455.267, 53000.520 24/08/16,01:02:20,11,08,1, 12.0,1,1, 17.359, 10464.492, 455.296, 53000.529 24/08/16,01:02:20,12,08,1, 12.0,1,1, 17.359, 10464.478, 455.272, 53000.541 24/08/16,01:02:20,13,08,1, 12.0,1,1, 17.359, 10464.495, 455.263, 53000.493 24/08/16,01:02:20,14,08,1, 12.0,1,1, 17.359, 10464.511, 455.267, 53000.485 24/08/16,01:02:20,15,08,1, 12.0,1,1, 17.359, 10464.501, 455.265, 53000.503 24/08/16,01:02:20,16,08,1, 12.0,1,1, 17.359, 10464.524, 455.271, 53000.568 24/08/16,01:02:20,17,08,1, 12.0,1,1, 17.359, 10464.518, 455.258, 53000.506 24/08/16,01:02:20,18,08,1, 12.0,1,1, 17.359, 10464.538, 455.267, 53000.466 24/08/16,01:02:20,19,08,1, 12.0,1,1, 17.359, 10464.530, 455.277, 53000.574 24/08/16,01:02:21,00,08,1, 11.8,1,1, 17.361, 10464.525, 455.277, 53000.574 24/08/16,01:02:21,01,08,1, 11.8,1,1, 17.361, 10464.558, 455.262, 53000.492 24/08/16,01:02:21,02,08,1, 11.8,1,1, 17.361, 10464.549, 455.274, 53000.497 24/08/16,01:02:21,03,08,1, 11.8,1,1, 17.361, 10464.530, 455.265, 53000.540 24/08/16,01:02:21,04,08,1, 11.8,1,1, 17.361, 10464.542, 455.272, 53000.535 24/08/16,01:02:21,05,08,1, 11.8,1,1, 17.361, 10464.535, 455.257, 53000.566 24/08/16,01:02:21,06,08,1, 11.8,1,1, 17.361, 10464.561, 455.232, 53000.586 24/08/16,01:02:21,07,08,1, 11.8,1,1, 17.361, 10464.558, 455.230, 53000.551 24/08/16,01:02:21,08,08,1, 11.8,1,1, 17.361, 10464.526, 455.213, 53000.495 24/08/16,01:02:21,09,08,1, 11.8,1,1, 17.361, 10464.532, 455.225, 53000.513 24/08/16,01:02:21,10,08,1, 11.8,1,1, 17.361, 10464.559, 455.223, 53000.544 24/08/16,01:02:21,11,08,1, 11.8,1,1, 17.361, 10464.552, 455.220, 53000.570 24/08/16,01:02:21,12,08,1, 11.8,1,1, 17.361, 10464.546, 455.229, 53000.551 24/08/16,01:02:21,13,08,1, 11.8,1,1, 17.361, 10464.536, 455.205, 53000.485 24/08/16,01:02:21,14,08,1, 11.8,1,1, 17.361, 10464.559, 455.204, 53000.511 24/08/16,01:02:21,15,08,1, 11.8,1,1, 17.361, 10464.524, 455.207, 53000.495 24/08/16,01:02:21,16,08,1, 11.8,1,1, 17.361, 10464.538, 455.176, 53000.505 24/08/16,01:02:21,17,08,1, 11.8,1,1, 17.361, 10464.527, 455.185, 53000.494 24/08/16,01:02:21,18,08,1, 11.8,1,1, 17.361, 10464.555, 455.164, 53000.525 24/08/16,01:02:21,19,08,1, 11.8,1,1, 17.361, 10464.526, 455.180, 53000.543 24/08/16,01:02:22,00,09,1, 11.9,1,1, 17.360, 10464.525, 455.180, 53000.543 24/08/16,01:02:22,01,09,1, 11.9,1,1, 17.360, 10464.550, 455.140, 53000.571 24/08/16,01:02:22,02,09,1, 11.9,1,1, 17.360, 10464.553, 455.123, 53000.464 24/08/16,01:02:22,03,09,1, 11.9,1,1, 17.360, 10464.554, 455.110, 53000.522 24/08/16,01:02:22,04,09,1, 11.9,1,1, 17.360, 10464.532, 455.087, 53000.495 24/08/16,01:02:22,05,09,1, 11.9,1,1, 17.360, 10464.542, 455.082, 53000.547 24/08/16,01:02:22,06,09,1, 11.9,1,1, 17.360, 10464.533, 455.060, 53000.484 24/08/16,01:02:22,07,09,1, 11.9,1,1, 17.360, 10464.526, 455.057, 53000.559 24/08/16,01:02:22,08,09,1, 11.9,1,1, 17.360, 10464.552, 455.049, 53000.506 24/08/16,01:02:22,09,09,1, 11.9,1,1, 17.360, 10464.527, 455.048, 53000.590 24/08/16,01:02:22,10,09,1, 11.9,1,1, 17.360, 10464.487, 455.023, 53000.531 24/08/16,01:02:22,11,09,1, 11.9,1,1, 17.360, 10464.527, 454.992, 53000.533 24/08/16,01:02:22,12,09,1, 11.9,1,1, 17.360, 10464.553, 454.969, 53000.503 24/08/16,01:02:22,13,09,1, 11.9,1,1, 17.360, 10464.531, 454.967, 53000.498 24/08/16,01:02:22,14,09,1, 11.9,1,1, 17.360, 10464.524, 454.951, 53000.437 24/08/16,01:02:22,15,09,1, 11.9,1,1, 17.360, 10464.524, 454.937, 53000.493 24/08/16,01:02:22,16,09,1, 11.9,1,1, 17.360, 10464.522, 454.900, 53000.534 24/08/16,01:02:22,17,09,1, 11.9,1,1, 17.360, 10464.531, 454.893, 53000.490 24/08/16,01:02:22,18,09,1, 11.9,1,1, 17.360, 10464.532, 454.851, 53000.441 24/08/16,01:02:22,19,09,1, 11.9,1,1, 17.360, 10464.529, 454.842, 53000.418 24/08/16,01:02:23,00,08,1, 12.0,1,1, 17.361, 10464.525, 454.842, 53000.418 24/08/16,01:02:23,01,08,1, 12.0,1,1, 17.361, 10464.541, 454.826, 53000.489 24/08/16,01:02:23,02,08,1, 12.0,1,1, 17.361, 10464.513, 454.806, 53000.462 24/08/16,01:02:23,03,08,1, 12.0,1,1, 17.361, 10464.526, 454.757, 53000.436 24/08/16,01:02:23,04,08,1, 12.0,1,1, 17.361, 10464.508, 454.759, 53000.477 24/08/16,01:02:23,05,08,1, 12.0,1,1, 17.361, 10464.530, 454.734, 53000.420 24/08/16,01:02:23,06,08,1, 12.0,1,1, 17.361, 10464.531, 454.739, 53000.410 24/08/16,01:02:23,07,08,1, 12.0,1,1, 17.361, 10464.527, 454.701, 53000.366 24/08/16,01:02:23,08,08,1, 12.0,1,1, 17.361, 10464.487, 454.701, 53000.502 24/08/16,01:02:23,09,08,1, 12.0,1,1, 17.361, 10464.516, 454.685, 53000.470 24/08/16,01:02:23,10,08,1, 12.0,1,1, 17.361, 10464.534, 454.648, 53000.445 24/08/16,01:02:23,11,08,1, 12.0,1,1, 17.361, 10464.497, 454.639, 53000.469 24/08/16,01:02:23,12,08,1, 12.0,1,1, 17.361, 10464.541, 454.619, 53000.481 24/08/16,01:02:23,13,08,1, 12.0,1,1, 17.361, 10464.550, 454.594, 53000.293 24/08/16,01:02:23,14,08,1, 12.0,1,1, 17.361, 10464.539, 454.581, 53000.396 24/08/16,01:02:23,15,08,1, 12.0,1,1, 17.361, 10464.550, 454.539, 53000.449 24/08/16,01:02:23,16,08,1, 12.0,1,1, 17.361, 10464.549, 454.523, 53000.350 24/08/16,01:02:23,17,08,1, 12.0,1,1, 17.361, 10464.561, 454.546, 53000.400 24/08/16,01:02:23,18,08,1, 12.0,1,1, 17.361, 10464.545, 454.520, 53000.421 24/08/16,01:02:23,19,08,1, 12.0,1,1, 17.361, 10464.568, 454.476, 53000.391 24/08/16,01:02:24,00,07,1, 11.9,1,1, 17.360, 10464.567, 454.476, 53000.391 24/08/16,01:02:24,01,07,1, 11.9,1,1, 17.360, 10464.571, 454.479, 53000.416 24/08/16,01:02:24,02,07,1, 11.9,1,1, 17.360, 10464.577, 454.464, 53000.376 24/08/16,01:02:24,03,07,1, 11.9,1,1, 17.360, 10464.582, 454.443, 53000.416 24/08/16,01:02:24,04,07,1, 11.9,1,1, 17.360, 10464.589, 454.429, 53000.432 24/08/16,01:02:24,05,07,1, 11.9,1,1, 17.360, 10464.601, 454.439, 53000.371 24/08/16,01:02:24,06,07,1, 11.9,1,1, 17.360, 10464.587, 454.404, 53000.397 24/08/16,01:02:24,07,07,1, 11.9,1,1, 17.360, 10464.595, 454.381, 53000.393 24/08/16,01:02:24,08,07,1, 11.9,1,1, 17.360, 10464.600, 454.409, 53000.395 24/08/16,01:02:24,09,07,1, 11.9,1,1, 17.360, 10464.605, 454.358, 53000.447 24/08/16,01:02:24,10,07,1, 11.9,1,1, 17.360, 10464.595, 454.395, 53000.400 24/08/16,01:02:24,11,07,1, 11.9,1,1, 17.360, 10464.598, 454.389, 53000.480 24/08/16,01:02:24,12,07,1, 11.9,1,1, 17.360, 10464.601, 454.346, 53000.372 24/08/16,01:02:24,13,07,1, 11.9,1,1, 17.360, 10464.609, 454.352, 53000.440 24/08/16,01:02:24,14,07,1, 11.9,1,1, 17.360, 10464.627, 454.372, 53000.451 24/08/16,01:02:24,15,07,1, 11.9,1,1, 17.360, 10464.596, 454.375, 53000.444 24/08/16,01:02:24,16,07,1, 11.9,1,1, 17.360, 10464.622, 454.375, 53000.443 24/08/16,01:02:24,17,07,1, 11.9,1,1, 17.360, 10464.624, 454.358, 53000.434 24/08/16,01:02:24,18,07,1, 11.9,1,1, 17.360, 10464.588, 454.360, 53000.392 24/08/16,01:02:24,19,07,1, 11.9,1,1, 17.360, 10464.604, 454.363, 53000.436 24/08/16,01:02:25,00,07,1, 12.0,1,1, 17.358, 10464.600, 454.363, 53000.436 24/08/16,01:02:25,01,07,1, 12.0,1,1, 17.358, 10464.624, 454.358, 53000.468 24/08/16,01:02:25,02,07,1, 12.0,1,1, 17.358, 10464.613, 454.355, 53000.395 24/08/16,01:02:25,03,07,1, 12.0,1,1, 17.358, 10464.625, 454.362, 53000.413 24/08/16,01:02:25,04,07,1, 12.0,1,1, 17.358, 10464.648, 454.345, 53000.446 24/08/16,01:02:25,05,07,1, 12.0,1,1, 17.358, 10464.622, 454.352, 53000.392 24/08/16,01:02:25,06,07,1, 12.0,1,1, 17.358, 10464.612, 454.365, 53000.424 24/08/16,01:02:25,07,07,1, 12.0,1,1, 17.358, 10464.622, 454.347, 53000.447 24/08/16,01:02:25,08,07,1, 12.0,1,1, 17.358, 10464.634, 454.366, 53000.470 24/08/16,01:02:25,09,07,1, 12.0,1,1, 17.358, 10464.642, 454.389, 53000.475 24/08/16,01:02:25,10,07,1, 12.0,1,1, 17.358, 10464.627, 454.366, 53000.400 24/08/16,01:02:25,11,07,1, 12.0,1,1, 17.358, 10464.614, 454.388, 53000.572 24/08/16,01:02:25,12,07,1, 12.0,1,1, 17.358, 10464.608, 454.408, 53000.502 24/08/16,01:02:25,13,07,1, 12.0,1,1, 17.358, 10464.621, 454.400, 53000.453 24/08/16,01:02:25,14,07,1, 12.0,1,1, 17.358, 10464.643, 454.406, 53000.479 24/08/16,01:02:25,15,07,1, 12.0,1,1, 17.358, 10464.614, 454.403, 53000.428 24/08/16,01:02:25,16,07,1, 12.0,1,1, 17.358, 10464.647, 454.391, 53000.435 24/08/16,01:02:25,17,07,1, 12.0,1,1, 17.358, 10464.614, 454.429, 53000.484 24/08/16,01:02:25,18,07,1, 12.0,1,1, 17.358, 10464.632, 454.432, 53000.492 24/08/16,01:02:25,19,07,1, 12.0,1,1, 17.358, 10464.609, 454.429, 53000.462 24/08/16,01:02:26,00,07,1, 11.9,1,1, 17.355, 10464.609, 454.429, 53000.462 24/08/16,01:02:26,01,07,1, 11.9,1,1, 17.355, 10464.610, 454.456, 53000.489 24/08/16,01:02:26,02,07,1, 11.9,1,1, 17.355, 10464.625, 454.478, 53000.509 24/08/16,01:02:26,03,07,1, 11.9,1,1, 17.355, 10464.629, 454.478, 53000.521 24/08/16,01:02:26,04,07,1, 11.9,1,1, 17.355, 10464.628, 454.472, 53000.493 24/08/16,01:02:26,05,07,1, 11.9,1,1, 17.355, 10464.624, 454.485, 53000.472 24/08/16,01:02:26,06,07,1, 11.9,1,1, 17.355, 10464.621, 454.484, 53000.489 24/08/16,01:02:26,07,07,1, 11.9,1,1, 17.355, 10464.664, 454.498, 53000.456 24/08/16,01:02:26,08,07,1, 11.9,1,1, 17.355, 10464.636, 454.493, 53000.566 24/08/16,01:02:26,09,07,1, 11.9,1,1, 17.355, 10464.642, 454.520, 53000.449 24/08/16,01:02:26,10,07,1, 11.9,1,1, 17.355, 10464.658, 454.498, 53000.519 24/08/16,01:02:26,11,07,1, 11.9,1,1, 17.355, 10464.668, 454.488, 53000.458 24/08/16,01:02:26,12,07,1, 11.9,1,1, 17.355, 10464.641, 454.498, 53000.487 24/08/16,01:02:26,13,07,1, 11.9,1,1, 17.355, 10464.634, 454.501, 53000.476 24/08/16,01:02:26,14,07,1, 11.9,1,1, 17.355, 10464.646, 454.512, 53000.598 24/08/16,01:02:26,15,07,1, 11.9,1,1, 17.355, 10464.661, 454.522, 53000.513 24/08/16,01:02:26,16,07,1, 11.9,1,1, 17.355, 10464.670, 454.530, 53000.614 24/08/16,01:02:26,17,07,1, 11.9,1,1, 17.355, 10464.671, 454.549, 53000.594 24/08/16,01:02:26,18,07,1, 11.9,1,1, 17.355, 10464.685, 454.554, 53000.590 24/08/16,01:02:26,19,07,1, 11.9,1,1, 17.355, 10464.695, 454.527, 53000.524 24/08/16,01:02:27,00,08,1, 11.9,1,1, 17.356, 10464.692, 454.527, 53000.524 24/08/16,01:02:27,01,08,1, 11.9,1,1, 17.356, 10464.692, 454.565, 53000.603 24/08/16,01:02:27,02,08,1, 11.9,1,1, 17.356, 10464.707, 454.568, 53000.516 24/08/16,01:02:27,03,08,1, 11.9,1,1, 17.356, 10464.704, 454.554, 53000.485 24/08/16,01:02:27,04,08,1, 11.9,1,1, 17.356, 10464.725, 454.559, 53000.568 24/08/16,01:02:27,05,08,1, 11.9,1,1, 17.356, 10464.723, 454.578, 53000.515 24/08/16,01:02:27,06,08,1, 11.9,1,1, 17.356, 10464.725, 454.581, 53000.539 24/08/16,01:02:27,07,08,1, 11.9,1,1, 17.356, 10464.712, 454.571, 53000.599 24/08/16,01:02:27,08,08,1, 11.9,1,1, 17.356, 10464.730, 454.593, 53000.611 24/08/16,01:02:27,09,08,1, 11.9,1,1, 17.356, 10464.750, 454.602, 53000.563 24/08/16,01:02:27,10,08,1, 11.9,1,1, 17.356, 10464.781, 454.587, 53000.580 24/08/16,01:02:27,11,08,1, 11.9,1,1, 17.356, 10464.763, 454.604, 53000.570 24/08/16,01:02:27,12,08,1, 11.9,1,1, 17.356, 10464.793, 454.595, 53000.584 24/08/16,01:02:27,13,08,1, 11.9,1,1, 17.356, 10464.778, 454.597, 53000.571 24/08/16,01:02:27,14,08,1, 11.9,1,1, 17.356, 10464.807, 454.574, 53000.578 24/08/16,01:02:27,15,08,1, 11.9,1,1, 17.356, 10464.815, 454.590, 53000.616 24/08/16,01:02:27,16,08,1, 11.9,1,1, 17.356, 10464.817, 454.597, 53000.603 24/08/16,01:02:27,17,08,1, 11.9,1,1, 17.356, 10464.828, 454.588, 53000.592 24/08/16,01:02:27,18,08,1, 11.9,1,1, 17.356, 10464.853, 454.603, 53000.592 24/08/16,01:02:27,19,08,1, 11.9,1,1, 17.356, 10464.854, 454.608, 53000.559 24/08/16,01:02:28,00,07,1, 11.8,1,1, 17.357, 10464.851, 454.608, 53000.559 24/08/16,01:02:28,01,07,1, 11.8,1,1, 17.357, 10464.874, 454.597, 53000.576 24/08/16,01:02:28,02,07,1, 11.8,1,1, 17.357, 10464.905, 454.586, 53000.542 24/08/16,01:02:28,03,07,1, 11.8,1,1, 17.357, 10464.909, 454.582, 53000.562 24/08/16,01:02:28,04,07,1, 11.8,1,1, 17.357, 10464.909, 454.591, 53000.565 24/08/16,01:02:28,05,07,1, 11.8,1,1, 17.357, 10464.891, 454.562, 53000.627 24/08/16,01:02:28,06,07,1, 11.8,1,1, 17.357, 10464.926, 454.561, 53000.593 24/08/16,01:02:28,07,07,1, 11.8,1,1, 17.357, 10464.922, 454.554, 53000.542 24/08/16,01:02:28,08,07,1, 11.8,1,1, 17.357, 10464.942, 454.580, 53000.572 24/08/16,01:02:28,09,07,1, 11.8,1,1, 17.357, 10464.948, 454.576, 53000.587 24/08/16,01:02:28,10,07,1, 11.8,1,1, 17.357, 10464.938, 454.545, 53000.554 24/08/16,01:02:28,11,07,1, 11.8,1,1, 17.357, 10464.966, 454.551, 53000.582 24/08/16,01:02:28,12,07,1, 11.8,1,1, 17.357, 10464.969, 454.558, 53000.613 24/08/16,01:02:28,13,07,1, 11.8,1,1, 17.357, 10464.970, 454.538, 53000.525 24/08/16,01:02:28,14,07,1, 11.8,1,1, 17.357, 10464.992, 454.555, 53000.582 24/08/16,01:02:28,15,07,1, 11.8,1,1, 17.357, 10464.968, 454.556, 53000.578 24/08/16,01:02:28,16,07,1, 11.8,1,1, 17.357, 10464.998, 454.580, 53000.600 24/08/16,01:02:28,17,07,1, 11.8,1,1, 17.357, 10465.001, 454.561, 53000.512 24/08/16,01:02:28,18,07,1, 11.8,1,1, 17.357, 10465.009, 454.527, 53000.544 24/08/16,01:02:28,19,07,1, 11.8,1,1, 17.357, 10465.009, 454.546, 53000.597 24/08/16,01:02:29,00,07,1, 11.9,1,1, 17.358, 10465.001, 454.546, 53000.597 24/08/16,01:02:29,01,07,1, 11.9,1,1, 17.358, 10465.026, 454.533, 53000.579 24/08/16,01:02:29,02,07,1, 11.9,1,1, 17.358, 10465.011, 454.530, 53000.605 24/08/16,01:02:29,03,07,1, 11.9,1,1, 17.358, 10465.014, 454.543, 53000.601 24/08/16,01:02:29,04,07,1, 11.9,1,1, 17.358, 10465.013, 454.547, 53000.575 24/08/16,01:02:29,05,07,1, 11.9,1,1, 17.358, 10465.026, 454.560, 53000.574 24/08/16,01:02:29,06,07,1, 11.9,1,1, 17.358, 10465.030, 454.546, 53000.618 24/08/16,01:02:29,07,07,1, 11.9,1,1, 17.358, 10465.032, 454.552, 53000.618 24/08/16,01:02:29,08,07,1, 11.9,1,1, 17.358, 10465.077, 454.558, 53000.559 24/08/16,01:02:29,09,07,1, 11.9,1,1, 17.358, 10465.032, 454.536, 53000.661 24/08/16,01:02:29,10,07,1, 11.9,1,1, 17.358, 10465.045, 454.547, 53000.621 24/08/16,01:02:29,11,07,1, 11.9,1,1, 17.358, 10465.064, 454.535, 53000.620 24/08/16,01:02:29,12,07,1, 11.9,1,1, 17.358, 10465.048, 454.558, 53000.650 24/08/16,01:02:29,13,07,1, 11.9,1,1, 17.358, 10465.071, 454.567, 53000.534 24/08/16,01:02:29,14,07,1, 11.9,1,1, 17.358, 10465.056, 454.568, 53000.675 24/08/16,01:02:29,15,07,1, 11.9,1,1, 17.358, 10465.064, 454.574, 53000.597 24/08/16,01:02:29,16,07,1, 11.9,1,1, 17.358, 10465.059, 454.597, 53000.605 24/08/16,01:02:29,17,07,1, 11.9,1,1, 17.358, 10465.051, 454.600, 53000.655 24/08/16,01:02:29,18,07,1, 11.9,1,1, 17.358, 10465.064, 454.604, 53000.625 24/08/16,01:02:29,19,07,1, 11.9,1,1, 17.358, 10465.066, 454.619, 53000.638 24/08/16,01:02:30,00,07,1, 11.9,1,1, 17.358, 10465.059, 454.619, 53000.638 24/08/16,01:02:30,01,07,1, 11.9,1,1, 17.358, 10465.037, 454.624, 53000.593 24/08/16,01:02:30,02,07,1, 11.9,1,1, 17.358, 10465.067, 454.643, 53000.620 24/08/16,01:02:30,03,07,1, 11.9,1,1, 17.358, 10465.064, 454.623, 53000.574 24/08/16,01:02:30,04,07,1, 11.9,1,1, 17.358, 10465.079, 454.635, 53000.620 24/08/16,01:02:30,05,07,1, 11.9,1,1, 17.358, 10465.084, 454.672, 53000.666 24/08/16,01:02:30,06,07,1, 11.9,1,1, 17.358, 10465.079, 454.698, 53000.665 24/08/16,01:02:30,07,07,1, 11.9,1,1, 17.358, 10465.105, 454.698, 53000.625 24/08/16,01:02:30,08,07,1, 11.9,1,1, 17.358, 10465.077, 454.701, 53000.670 24/08/16,01:02:30,09,07,1, 11.9,1,1, 17.358, 10465.088, 454.698, 53000.638 24/08/16,01:02:30,10,07,1, 11.9,1,1, 17.358, 10465.077, 454.719, 53000.703 24/08/16,01:02:30,11,07,1, 11.9,1,1, 17.358, 10465.087, 454.713, 53000.716 24/08/16,01:02:30,12,07,1, 11.9,1,1, 17.358, 10465.081, 454.754, 53000.709 24/08/16,01:02:30,13,07,1, 11.9,1,1, 17.358, 10465.060, 454.766, 53000.759 24/08/16,01:02:30,14,07,1, 11.9,1,1, 17.358, 10465.076, 454.747, 53000.686 24/08/16,01:02:30,15,07,1, 11.9,1,1, 17.358, 10465.077, 454.804, 53000.803 24/08/16,01:02:30,16,07,1, 11.9,1,1, 17.358, 10465.079, 454.798, 53000.772 24/08/16,01:02:30,17,07,1, 11.9,1,1, 17.358, 10465.081, 454.825, 53000.732 24/08/16,01:02:30,18,07,1, 11.9,1,1, 17.358, 10465.084, 454.819, 53000.826 24/08/16,01:02:30,19,07,1, 11.9,1,1, 17.358, 10465.090, 454.844, 53000.713 24/08/16,01:02:31,00,07,1, 11.9,1,1, 17.359, 10465.084, 454.844, 53000.713 24/08/16,01:02:31,01,07,1, 11.9,1,1, 17.359, 10465.085, 454.848, 53000.729 24/08/16,01:02:31,02,07,1, 11.9,1,1, 17.359, 10465.083, 454.886, 53000.759 24/08/16,01:02:31,03,07,1, 11.9,1,1, 17.359, 10465.083, 454.880, 53000.764 24/08/16,01:02:31,04,07,1, 11.9,1,1, 17.359, 10465.095, 454.906, 53000.820 24/08/16,01:02:31,05,07,1, 11.9,1,1, 17.359, 10465.082, 454.904, 53000.772 24/08/16,01:02:31,06,07,1, 11.9,1,1, 17.359, 10465.100, 454.935, 53000.781 24/08/16,01:02:31,07,07,1, 11.9,1,1, 17.359, 10465.075, 454.915, 53000.829 24/08/16,01:02:31,08,07,1, 11.9,1,1, 17.359, 10465.068, 454.935, 53000.830 24/08/16,01:02:31,09,07,1, 11.9,1,1, 17.359, 10465.093, 454.942, 53000.798 24/08/16,01:02:31,10,07,1, 11.9,1,1, 17.359, 10465.103, 454.968, 53000.790 24/08/16,01:02:31,11,07,1, 11.9,1,1, 17.359, 10465.089, 454.964, 53000.845 24/08/16,01:02:31,12,07,1, 11.9,1,1, 17.359, 10465.085, 454.972, 53000.761 24/08/16,01:02:31,13,07,1, 11.9,1,1, 17.359, 10465.066, 454.988, 53000.866 24/08/16,01:02:31,14,07,1, 11.9,1,1, 17.359, 10465.075, 454.982, 53000.806 24/08/16,01:02:31,15,07,1, 11.9,1,1, 17.359, 10465.097, 454.999, 53000.836 24/08/16,01:02:31,16,07,1, 11.9,1,1, 17.359, 10465.093, 454.986, 53000.861 24/08/16,01:02:31,17,07,1, 11.9,1,1, 17.359, 10465.069, 454.997, 53000.845 24/08/16,01:02:31,18,07,1, 11.9,1,1, 17.359, 10465.057, 455.000, 53000.853 24/08/16,01:02:31,19,07,1, 11.9,1,1, 17.359, 10465.047, 455.005, 53000.837 24/08/16,01:02:32,00,08,1, 11.9,1,1, 17.359, 10465.043, 455.005, 53000.837 24/08/16,01:02:32,01,08,1, 11.9,1,1, 17.359, 10465.067, 455.035, 53000.822 24/08/16,01:02:32,02,08,1, 11.9,1,1, 17.359, 10465.036, 455.033, 53000.900 24/08/16,01:02:32,03,08,1, 11.9,1,1, 17.359, 10465.014, 455.074, 53000.874 24/08/16,01:02:32,04,08,1, 11.9,1,1, 17.359, 10465.028, 455.046, 53000.877 24/08/16,01:02:32,05,08,1, 11.9,1,1, 17.359, 10465.017, 455.043, 53000.865 24/08/16,01:02:32,06,08,1, 11.9,1,1, 17.359, 10465.012, 455.048, 53000.927 24/08/16,01:02:32,07,08,1, 11.9,1,1, 17.359, 10464.980, 455.051, 53000.928 24/08/16,01:02:32,08,08,1, 11.9,1,1, 17.359, 10464.995, 455.048, 53000.893 24/08/16,01:02:32,09,08,1, 11.9,1,1, 17.359, 10464.993, 455.026, 53000.941 24/08/16,01:02:32,10,08,1, 11.9,1,1, 17.359, 10464.983, 455.063, 53000.910 24/08/16,01:02:32,11,08,1, 11.9,1,1, 17.359, 10464.964, 455.060, 53000.839 24/08/16,01:02:32,12,08,1, 11.9,1,1, 17.359, 10464.964, 455.069, 53000.956 24/08/16,01:02:32,13,08,1, 11.9,1,1, 17.359, 10464.963, 455.034, 53000.904 24/08/16,01:02:32,14,08,1, 11.9,1,1, 17.359, 10464.973, 455.057, 53000.849 24/08/16,01:02:32,15,08,1, 11.9,1,1, 17.359, 10464.935, 455.064, 53000.870 24/08/16,01:02:32,16,08,1, 11.9,1,1, 17.359, 10464.931, 455.020, 53000.831 24/08/16,01:02:32,17,08,1, 11.9,1,1, 17.359, 10464.964, 455.050, 53000.939 24/08/16,01:02:32,18,08,1, 11.9,1,1, 17.359, 10464.932, 455.049, 53000.876 24/08/16,01:02:32,19,08,1, 11.9,1,1, 17.359, 10464.944, 455.043, 53000.950 24/08/16,01:02:33,00,08,1, 11.9,1,1, 17.359, 10464.942, 455.043, 53000.950 24/08/16,01:02:33,01,08,1, 11.9,1,1, 17.359, 10464.947, 455.012, 53000.918 24/08/16,01:02:33,02,08,1, 11.9,1,1, 17.359, 10464.918, 455.003, 53000.949 24/08/16,01:02:33,03,08,1, 11.9,1,1, 17.359, 10464.910, 455.009, 53000.913 24/08/16,01:02:33,04,08,1, 11.9,1,1, 17.359, 10464.923, 454.997, 53000.940 24/08/16,01:02:33,05,08,1, 11.9,1,1, 17.359, 10464.898, 455.000, 53000.944 24/08/16,01:02:33,06,08,1, 11.9,1,1, 17.359, 10464.936, 454.962, 53000.857 24/08/16,01:02:33,07,08,1, 11.9,1,1, 17.359, 10464.936, 454.986, 53000.974 24/08/16,01:02:33,08,08,1, 11.9,1,1, 17.359, 10464.910, 454.960, 53000.916 24/08/16,01:02:33,09,08,1, 11.9,1,1, 17.359, 10464.924, 454.964, 53000.930 24/08/16,01:02:33,10,08,1, 11.9,1,1, 17.359, 10464.934, 454.942, 53000.896 24/08/16,01:02:33,11,08,1, 11.9,1,1, 17.359, 10464.933, 454.925, 53000.873 24/08/16,01:02:33,12,08,1, 11.9,1,1, 17.359, 10464.963, 454.914, 53000.877 24/08/16,01:02:33,13,08,1, 11.9,1,1, 17.359, 10464.913, 454.928, 53000.892 24/08/16,01:02:33,14,08,1, 11.9,1,1, 17.359, 10464.933, 454.910, 53000.870 24/08/16,01:02:33,15,08,1, 11.9,1,1, 17.359, 10464.914, 454.893, 53000.944 24/08/16,01:02:33,16,08,1, 11.9,1,1, 17.359, 10464.931, 454.875, 53000.848 24/08/16,01:02:33,17,08,1, 11.9,1,1, 17.359, 10464.918, 454.839, 53000.899 24/08/16,01:02:33,18,08,1, 11.9,1,1, 17.359, 10464.951, 454.832, 53000.909 24/08/16,01:02:33,19,08,1, 11.9,1,1, 17.359, 10464.916, 454.811, 53000.802 24/08/16,01:02:34,00,08,1, 11.9,1,1, 17.355, 10464.909, 454.811, 53000.802 24/08/16,01:02:34,01,08,1, 11.9,1,1, 17.355, 10464.892, 454.818, 53000.849 24/08/16,01:02:34,02,08,1, 11.9,1,1, 17.355, 10464.923, 454.754, 53000.779 24/08/16,01:02:34,03,08,1, 11.9,1,1, 17.355, 10464.910, 454.755, 53000.810 24/08/16,01:02:34,04,08,1, 11.9,1,1, 17.355, 10464.927, 454.715, 53000.825 24/08/16,01:02:34,05,08,1, 11.9,1,1, 17.355, 10464.918, 454.724, 53000.849 24/08/16,01:02:34,06,08,1, 11.9,1,1, 17.355, 10464.908, 454.669, 53000.781 24/08/16,01:02:34,07,08,1, 11.9,1,1, 17.355, 10464.892, 454.669, 53000.776 24/08/16,01:02:34,08,08,1, 11.9,1,1, 17.355, 10464.891, 454.661, 53000.844 24/08/16,01:02:34,09,08,1, 11.9,1,1, 17.355, 10464.896, 454.633, 53000.820 24/08/16,01:02:34,10,08,1, 11.9,1,1, 17.355, 10464.860, 454.598, 53000.761 24/08/16,01:02:34,11,08,1, 11.9,1,1, 17.355, 10464.869, 454.560, 53000.738 24/08/16,01:02:34,12,08,1, 11.9,1,1, 17.355, 10464.864, 454.553, 53000.738 24/08/16,01:02:34,13,08,1, 11.9,1,1, 17.355, 10464.838, 454.557, 53000.783 24/08/16,01:02:34,14,08,1, 11.9,1,1, 17.355, 10464.848, 454.531, 53000.815 24/08/16,01:02:34,15,08,1, 11.9,1,1, 17.355, 10464.824, 454.484, 53000.789 24/08/16,01:02:34,16,08,1, 11.9,1,1, 17.355, 10464.821, 454.480, 53000.784 24/08/16,01:02:34,17,08,1, 11.9,1,1, 17.355, 10464.826, 454.477, 53000.766 24/08/16,01:02:34,18,08,1, 11.9,1,1, 17.355, 10464.784, 454.446, 53000.828 24/08/16,01:02:34,19,08,1, 11.9,1,1, 17.355, 10464.806, 454.423, 53000.774 24/08/16,01:02:35,00,08,1, 11.8,1,1, 17.358, 10464.801, 454.423, 53000.774 24/08/16,01:02:35,01,08,1, 11.8,1,1, 17.358, 10464.768, 454.385, 53000.801 24/08/16,01:02:35,02,08,1, 11.8,1,1, 17.358, 10464.757, 454.350, 53000.760 24/08/16,01:02:35,03,08,1, 11.8,1,1, 17.358, 10464.750, 454.341, 53000.733 24/08/16,01:02:35,04,08,1, 11.8,1,1, 17.358, 10464.750, 454.310, 53000.689 24/08/16,01:02:35,05,08,1, 11.8,1,1, 17.358, 10464.726, 454.306, 53000.763 24/08/16,01:02:35,06,08,1, 11.8,1,1, 17.358, 10464.702, 454.271, 53000.747 24/08/16,01:02:35,07,08,1, 11.8,1,1, 17.358, 10464.718, 454.265, 53000.769 24/08/16,01:02:35,08,08,1, 11.8,1,1, 17.358, 10464.673, 454.258, 53000.807 24/08/16,01:02:35,09,08,1, 11.8,1,1, 17.358, 10464.667, 454.221, 53000.711 24/08/16,01:02:35,10,08,1, 11.8,1,1, 17.358, 10464.686, 454.216, 53000.737 24/08/16,01:02:35,11,08,1, 11.8,1,1, 17.358, 10464.649, 454.178, 53000.744 24/08/16,01:02:35,12,08,1, 11.8,1,1, 17.358, 10464.643, 454.182, 53000.688 24/08/16,01:02:35,13,08,1, 11.8,1,1, 17.358, 10464.624, 454.160, 53000.730 24/08/16,01:02:35,14,08,1, 11.8,1,1, 17.358, 10464.608, 454.132, 53000.905 24/08/16,01:02:35,15,08,1, 11.8,1,1, 17.358, 10464.611, 454.119, 53000.774 24/08/16,01:02:35,16,08,1, 11.8,1,1, 17.358, 10464.602, 454.126, 53000.759 24/08/16,01:02:35,17,08,1, 11.8,1,1, 17.358, 10464.606, 454.086, 53000.775 24/08/16,01:02:35,18,08,1, 11.8,1,1, 17.358, 10464.547, 454.068, 53000.729 24/08/16,01:02:35,19,08,1, 11.8,1,1, 17.358, 10464.543, 454.068, 53000.778 24/08/16,01:02:36,00,08,1, 11.9,1,1, 17.357, 10464.542, 454.068, 53000.778 24/08/16,01:02:36,01,08,1, 11.9,1,1, 17.357, 10464.534, 454.041, 53000.686 24/08/16,01:02:36,02,08,1, 11.9,1,1, 17.357, 10464.513, 454.030, 53000.759 24/08/16,01:02:36,03,08,1, 11.9,1,1, 17.357, 10464.480, 454.008, 53000.772 24/08/16,01:02:36,04,08,1, 11.9,1,1, 17.357, 10464.481, 453.986, 53000.758 24/08/16,01:02:36,05,08,1, 11.9,1,1, 17.357, 10464.469, 453.996, 53000.823 24/08/16,01:02:36,06,08,1, 11.9,1,1, 17.357, 10464.450, 453.963, 53000.737 24/08/16,01:02:36,07,08,1, 11.9,1,1, 17.357, 10464.436, 453.950, 53000.722 24/08/16,01:02:36,08,08,1, 11.9,1,1, 17.357, 10464.406, 453.938, 53000.786 24/08/16,01:02:36,09,08,1, 11.9,1,1, 17.357, 10464.390, 453.905, 53000.659 24/08/16,01:02:36,10,08,1, 11.9,1,1, 17.357, 10464.394, 453.889, 53000.771 24/08/16,01:02:36,11,08,1, 11.9,1,1, 17.357, 10464.410, 453.909, 53000.770 24/08/16,01:02:36,12,08,1, 11.9,1,1, 17.357, 10464.396, 453.878, 53000.744 24/08/16,01:02:36,13,08,1, 11.9,1,1, 17.357, 10464.372, 453.838, 53000.812 24/08/16,01:02:36,14,08,1, 11.9,1,1, 17.357, 10464.379, 453.846, 53000.739 24/08/16,01:02:36,15,08,1, 11.9,1,1, 17.357, 10464.379, 453.828, 53000.672 24/08/16,01:02:36,16,08,1, 11.9,1,1, 17.357, 10464.371, 453.823, 53000.719 24/08/16,01:02:36,17,08,1, 11.9,1,1, 17.357, 10464.345, 453.810, 53000.723 24/08/16,01:02:36,18,08,1, 11.9,1,1, 17.357, 10464.329, 453.798, 53000.676 24/08/16,01:02:36,19,08,1, 11.9,1,1, 17.357, 10464.341, 453.760, 53000.698 24/08/16,01:02:37,00,08,1, 11.8,1,1, 17.361, 10464.333, 453.760, 53000.698 24/08/16,01:02:37,01,08,1, 11.8,1,1, 17.361, 10464.325, 453.750, 53000.683 24/08/16,01:02:37,02,08,1, 11.8,1,1, 17.361, 10464.310, 453.722, 53000.677 24/08/16,01:02:37,03,08,1, 11.8,1,1, 17.361, 10464.315, 453.692, 53000.754 24/08/16,01:02:37,04,08,1, 11.8,1,1, 17.361, 10464.293, 453.719, 53000.758 24/08/16,01:02:37,05,08,1, 11.8,1,1, 17.361, 10464.280, 453.692, 53000.665 24/08/16,01:02:37,06,08,1, 11.8,1,1, 17.361, 10464.277, 453.713, 53000.758 24/08/16,01:02:37,07,08,1, 11.8,1,1, 17.361, 10464.283, 453.702, 53000.711 24/08/16,01:02:37,08,08,1, 11.8,1,1, 17.361, 10464.236, 453.649, 53000.792 24/08/16,01:02:37,09,08,1, 11.8,1,1, 17.361, 10464.246, 453.665, 53000.713 24/08/16,01:02:37,10,08,1, 11.8,1,1, 17.361, 10464.223, 453.661, 53000.738 24/08/16,01:02:37,11,08,1, 11.8,1,1, 17.361, 10464.230, 453.664, 53000.726 24/08/16,01:02:37,12,08,1, 11.8,1,1, 17.361, 10464.233, 453.656, 53000.727 24/08/16,01:02:37,13,08,1, 11.8,1,1, 17.361, 10464.229, 453.645, 53000.728 24/08/16,01:02:37,14,08,1, 11.8,1,1, 17.361, 10464.203, 453.643, 53000.709 24/08/16,01:02:37,15,08,1, 11.8,1,1, 17.361, 10464.195, 453.614, 53000.816 24/08/16,01:02:37,16,08,1, 11.8,1,1, 17.361, 10464.208, 453.639, 53000.746 24/08/16,01:02:37,17,08,1, 11.8,1,1, 17.361, 10464.195, 453.620, 53000.769 24/08/16,01:02:37,18,08,1, 11.8,1,1, 17.361, 10464.164, 453.643, 53000.791 24/08/16,01:02:37,19,08,1, 11.8,1,1, 17.361, 10464.168, 453.615, 53000.754 24/08/16,01:02:38,00,08,1, 11.9,1,1, 17.358, 10464.166, 453.615, 53000.754 24/08/16,01:02:38,01,08,1, 11.9,1,1, 17.358, 10464.191, 453.631, 53000.751 24/08/16,01:02:38,02,08,1, 11.9,1,1, 17.358, 10464.185, 453.611, 53000.792 24/08/16,01:02:38,03,08,1, 11.9,1,1, 17.358, 10464.153, 453.626, 53000.686 24/08/16,01:02:38,04,08,1, 11.9,1,1, 17.358, 10464.168, 453.641, 53000.759 24/08/16,01:02:38,05,08,1, 11.9,1,1, 17.358, 10464.149, 453.656, 53000.823 24/08/16,01:02:38,06,08,1, 11.9,1,1, 17.358, 10464.144, 453.658, 53000.758 24/08/16,01:02:38,07,08,1, 11.9,1,1, 17.358, 10464.164, 453.645, 53000.798 24/08/16,01:02:38,08,08,1, 11.9,1,1, 17.358, 10464.139, 453.665, 53000.832 24/08/16,01:02:38,09,08,1, 11.9,1,1, 17.358, 10464.157, 453.664, 53000.864 24/08/16,01:02:38,10,08,1, 11.9,1,1, 17.358, 10464.145, 453.665, 53000.780 24/08/16,01:02:38,11,08,1, 11.9,1,1, 17.358, 10464.129, 453.653, 53000.840 24/08/16,01:02:38,12,08,1, 11.9,1,1, 17.358, 10464.138, 453.661, 53000.771 24/08/16,01:02:38,13,08,1, 11.9,1,1, 17.358, 10464.169, 453.677, 53000.799 24/08/16,01:02:38,14,08,1, 11.9,1,1, 17.358, 10464.171, 453.694, 53000.814 24/08/16,01:02:38,15,08,1, 11.9,1,1, 17.358, 10464.144, 453.697, 53000.858 24/08/16,01:02:38,16,08,1, 11.9,1,1, 17.358, 10464.151, 453.693, 53000.797 24/08/16,01:02:38,17,08,1, 11.9,1,1, 17.358, 10464.184, 453.696, 53000.795 24/08/16,01:02:38,18,08,1, 11.9,1,1, 17.358, 10464.152, 453.700, 53000.819 24/08/16,01:02:38,19,08,1, 11.9,1,1, 17.358, 10464.156, 453.705, 53000.871 24/08/16,01:02:39,00,08,1, 12.0,1,1, 17.357, 10464.150, 453.705, 53000.871 24/08/16,01:02:39,01,08,1, 12.0,1,1, 17.357, 10464.171, 453.713, 53000.894 24/08/16,01:02:39,02,08,1, 12.0,1,1, 17.357, 10464.157, 453.717, 53000.897 24/08/16,01:02:39,03,08,1, 12.0,1,1, 17.357, 10464.179, 453.726, 53000.797 24/08/16,01:02:39,04,08,1, 12.0,1,1, 17.357, 10464.208, 453.751, 53000.858 24/08/16,01:02:39,05,08,1, 12.0,1,1, 17.357, 10464.200, 453.739, 53000.867 24/08/16,01:02:39,06,08,1, 12.0,1,1, 17.357, 10464.212, 453.717, 53000.802 24/08/16,01:02:39,07,08,1, 12.0,1,1, 17.357, 10464.243, 453.737, 53000.858 24/08/16,01:02:39,08,08,1, 12.0,1,1, 17.357, 10464.224, 453.746, 53000.849 24/08/16,01:02:39,09,08,1, 12.0,1,1, 17.357, 10464.256, 453.739, 53000.912 24/08/16,01:02:39,10,08,1, 12.0,1,1, 17.357, 10464.278, 453.743, 53000.899 24/08/16,01:02:39,11,08,1, 12.0,1,1, 17.357, 10464.277, 453.745, 53000.863 24/08/16,01:02:39,12,08,1, 12.0,1,1, 17.357, 10464.284, 453.777, 53000.841 24/08/16,01:02:39,13,08,1, 12.0,1,1, 17.357, 10464.288, 453.768, 53000.881 24/08/16,01:02:39,14,08,1, 12.0,1,1, 17.357, 10464.297, 453.781, 53000.854 24/08/16,01:02:39,15,08,1, 12.0,1,1, 17.357, 10464.311, 453.790, 53000.905 24/08/16,01:02:39,16,08,1, 12.0,1,1, 17.357, 10464.347, 453.822, 53000.899 24/08/16,01:02:39,17,08,1, 12.0,1,1, 17.357, 10464.333, 453.812, 53000.911 24/08/16,01:02:39,18,08,1, 12.0,1,1, 17.357, 10464.362, 453.810, 53000.875 24/08/16,01:02:39,19,08,1, 12.0,1,1, 17.357, 10464.370, 453.812, 53000.882 24/08/16,01:02:40,00,08,1, 11.9,1,1, 17.358, 10464.367, 453.812, 53000.882 24/08/16,01:02:40,01,08,1, 11.9,1,1, 17.358, 10464.426, 453.821, 53000.937 24/08/16,01:02:40,02,08,1, 11.9,1,1, 17.358, 10464.418, 453.837, 53000.903 24/08/16,01:02:40,03,08,1, 11.9,1,1, 17.358, 10464.418, 453.870, 53000.943 24/08/16,01:02:40,04,08,1, 11.9,1,1, 17.358, 10464.415, 453.871, 53000.888 24/08/16,01:02:40,05,08,1, 11.9,1,1, 17.358, 10464.424, 453.887, 53000.963 24/08/16,01:02:40,06,08,1, 11.9,1,1, 17.358, 10464.446, 453.890, 53000.931 24/08/16,01:02:40,07,08,1, 11.9,1,1, 17.358, 10464.455, 453.906, 53000.953 24/08/16,01:02:40,08,08,1, 11.9,1,1, 17.358, 10464.476, 453.916, 53000.949 24/08/16,01:02:40,09,08,1, 11.9,1,1, 17.358, 10464.492, 453.931, 53000.952 24/08/16,01:02:40,10,08,1, 11.9,1,1, 17.358, 10464.511, 453.923, 53000.995 24/08/16,01:02:40,11,08,1, 11.9,1,1, 17.358, 10464.511, 453.924, 53000.929 24/08/16,01:02:40,12,08,1, 11.9,1,1, 17.358, 10464.522, 453.940, 53000.997 24/08/16,01:02:40,13,08,1, 11.9,1,1, 17.358, 10464.518, 453.952, 53000.950 24/08/16,01:02:40,14,08,1, 11.9,1,1, 17.358, 10464.536, 453.939, 53000.961 24/08/16,01:02:40,15,08,1, 11.9,1,1, 17.358, 10464.535, 453.945, 53000.968 24/08/16,01:02:40,16,08,1, 11.9,1,1, 17.358, 10464.559, 453.965, 53000.970 24/08/16,01:02:40,17,08,1, 11.9,1,1, 17.358, 10464.582, 453.990, 53001.019 24/08/16,01:02:40,18,08,1, 11.9,1,1, 17.358, 10464.596, 453.969, 53000.992 24/08/16,01:02:40,19,08,1, 11.9,1,1, 17.358, 10464.598, 453.980, 53001.016 24/08/16,01:02:41,00,09,1, 11.9,1,1, 17.356, 10464.592, 453.980, 53001.016 24/08/16,01:02:41,01,09,1, 11.9,1,1, 17.356, 10464.619, 453.985, 53001.036 24/08/16,01:02:41,02,09,1, 11.9,1,1, 17.356, 10464.605, 453.973, 53001.028 24/08/16,01:02:41,03,09,1, 11.9,1,1, 17.356, 10464.617, 454.012, 53000.976 24/08/16,01:02:41,04,09,1, 11.9,1,1, 17.356, 10464.611, 454.027, 53000.996 24/08/16,01:02:41,05,09,1, 11.9,1,1, 17.356, 10464.632, 454.019, 53001.012 24/08/16,01:02:41,06,09,1, 11.9,1,1, 17.356, 10464.631, 454.029, 53001.019 24/08/16,01:02:41,07,09,1, 11.9,1,1, 17.356, 10464.651, 454.020, 53001.021 24/08/16,01:02:41,08,09,1, 11.9,1,1, 17.356, 10464.620, 454.057, 53001.062 24/08/16,01:02:41,09,09,1, 11.9,1,1, 17.356, 10464.635, 454.049, 53001.085 24/08/16,01:02:41,10,09,1, 11.9,1,1, 17.356, 10464.660, 454.052, 53001.061 24/08/16,01:02:41,11,09,1, 11.9,1,1, 17.356, 10464.647, 454.055, 53001.047 24/08/16,01:02:41,12,09,1, 11.9,1,1, 17.356, 10464.677, 454.059, 53001.089 24/08/16,01:02:41,13,09,1, 11.9,1,1, 17.356, 10464.695, 454.058, 53001.077 24/08/16,01:02:41,14,09,1, 11.9,1,1, 17.356, 10464.683, 454.045, 53001.036 24/08/16,01:02:41,15,09,1, 11.9,1,1, 17.356, 10464.700, 454.063, 53001.124 24/08/16,01:02:41,16,09,1, 11.9,1,1, 17.356, 10464.735, 454.075, 53001.086 24/08/16,01:02:41,17,09,1, 11.9,1,1, 17.356, 10464.717, 454.073, 53001.088 24/08/16,01:02:41,18,09,1, 11.9,1,1, 17.356, 10464.721, 454.102, 53001.108 24/08/16,01:02:41,19,09,1, 11.9,1,1, 17.356, 10464.728, 454.093, 53001.097 24/08/16,01:02:42,00,09,1, 11.8,1,1, 17.353, 10464.725, 454.093, 53001.097 24/08/16,01:02:42,01,09,1, 11.8,1,1, 17.353, 10464.738, 454.093, 53001.073 24/08/16,01:02:42,02,09,1, 11.8,1,1, 17.353, 10464.739, 454.121, 53001.104 24/08/16,01:02:42,03,09,1, 11.8,1,1, 17.353, 10464.776, 454.117, 53001.141 24/08/16,01:02:42,04,09,1, 11.8,1,1, 17.353, 10464.786, 454.110, 53001.069 24/08/16,01:02:42,05,09,1, 11.8,1,1, 17.353, 10464.775, 454.110, 53001.086 24/08/16,01:02:42,06,09,1, 11.8,1,1, 17.353, 10464.792, 454.139, 53001.137 24/08/16,01:02:42,07,09,1, 11.8,1,1, 17.353, 10464.790, 454.150, 53001.180 24/08/16,01:02:42,08,09,1, 11.8,1,1, 17.353, 10464.792, 454.139, 53001.148 24/08/16,01:02:42,09,09,1, 11.8,1,1, 17.353, 10464.806, 454.146, 53001.098 24/08/16,01:02:42,10,09,1, 11.8,1,1, 17.353, 10464.798, 454.129, 53001.075 24/08/16,01:02:42,11,09,1, 11.8,1,1, 17.353, 10464.808, 454.157, 53001.213 24/08/16,01:02:42,12,09,1, 11.8,1,1, 17.353, 10464.792, 454.179, 53001.146 24/08/16,01:02:42,13,09,1, 11.8,1,1, 17.353, 10464.809, 454.151, 53001.180 24/08/16,01:02:42,14,09,1, 11.8,1,1, 17.353, 10464.833, 454.173, 53001.119 24/08/16,01:02:42,15,09,1, 11.8,1,1, 17.353, 10464.799, 454.190, 53001.165 24/08/16,01:02:42,16,09,1, 11.8,1,1, 17.353, 10464.828, 454.195, 53001.146 24/08/16,01:02:42,17,09,1, 11.8,1,1, 17.353, 10464.784, 454.190, 53001.115 24/08/16,01:02:42,18,09,1, 11.8,1,1, 17.353, 10464.838, 454.193, 53001.180 24/08/16,01:02:42,19,09,1, 11.8,1,1, 17.353, 10464.810, 454.213, 53001.207 24/08/16,01:02:43,00,08,1, 11.9,1,1, 17.353, 10464.809, 454.213, 53001.207 24/08/16,01:02:43,01,08,1, 11.9,1,1, 17.353, 10464.804, 454.205, 53001.210 24/08/16,01:02:43,02,08,1, 11.9,1,1, 17.353, 10464.807, 454.236, 53001.206 24/08/16,01:02:43,03,08,1, 11.9,1,1, 17.353, 10464.835, 454.236, 53001.250 24/08/16,01:02:43,04,08,1, 11.9,1,1, 17.353, 10464.834, 454.230, 53001.125 24/08/16,01:02:43,05,08,1, 11.9,1,1, 17.353, 10464.853, 454.231, 53001.207 24/08/16,01:02:43,06,08,1, 11.9,1,1, 17.353, 10464.846, 454.256, 53001.198 24/08/16,01:02:43,07,08,1, 11.9,1,1, 17.353, 10464.847, 454.288, 53001.164 24/08/16,01:02:43,08,08,1, 11.9,1,1, 17.353, 10464.810, 454.282, 53001.202 24/08/16,01:02:43,09,08,1, 11.9,1,1, 17.353, 10464.833, 454.291, 53001.150 24/08/16,01:02:43,10,08,1, 11.9,1,1, 17.353, 10464.818, 454.310, 53001.174 24/08/16,01:02:43,11,08,1, 11.9,1,1, 17.353, 10464.844, 454.304, 53001.170 24/08/16,01:02:43,12,08,1, 11.9,1,1, 17.353, 10464.850, 454.328, 53001.150 24/08/16,01:02:43,13,08,1, 11.9,1,1, 17.353, 10464.819, 454.309, 53001.232 24/08/16,01:02:43,14,08,1, 11.9,1,1, 17.353, 10464.812, 454.356, 53001.262 24/08/16,01:02:43,15,08,1, 11.9,1,1, 17.353, 10464.816, 454.376, 53001.266 24/08/16,01:02:43,16,08,1, 11.9,1,1, 17.353, 10464.812, 454.368, 53001.256 24/08/16,01:02:43,17,08,1, 11.9,1,1, 17.353, 10464.820, 454.377, 53001.228 24/08/16,01:02:43,18,08,1, 11.9,1,1, 17.353, 10464.820, 454.403, 53001.253 24/08/16,01:02:43,19,08,1, 11.9,1,1, 17.353, 10464.792, 454.402, 53001.247 24/08/16,01:02:44,00,08,1, 11.9,1,1, 17.353, 10464.784, 454.402, 53001.247 24/08/16,01:02:44,01,08,1, 11.9,1,1, 17.353, 10464.770, 454.430, 53001.207 24/08/16,01:02:44,02,08,1, 11.9,1,1, 17.353, 10464.781, 454.450, 53001.234 24/08/16,01:02:44,03,08,1, 11.9,1,1, 17.353, 10464.782, 454.444, 53001.315 24/08/16,01:02:44,04,08,1, 11.9,1,1, 17.353, 10464.770, 454.469, 53001.301 24/08/16,01:02:44,05,08,1, 11.9,1,1, 17.353, 10464.773, 454.483, 53001.283 24/08/16,01:02:44,06,08,1, 11.9,1,1, 17.353, 10464.770, 454.462, 53001.280 24/08/16,01:02:44,07,08,1, 11.9,1,1, 17.353, 10464.755, 454.469, 53001.209 24/08/16,01:02:44,08,08,1, 11.9,1,1, 17.353, 10464.770, 454.488, 53001.267 24/08/16,01:02:44,09,08,1, 11.9,1,1, 17.353, 10464.731, 454.484, 53001.285 24/08/16,01:02:44,10,08,1, 11.9,1,1, 17.353, 10464.736, 454.498, 53001.267 24/08/16,01:02:44,11,08,1, 11.9,1,1, 17.353, 10464.737, 454.507, 53001.284 24/08/16,01:02:44,12,08,1, 11.9,1,1, 17.353, 10464.729, 454.536, 53001.262 24/08/16,01:02:44,13,08,1, 11.9,1,1, 17.353, 10464.773, 454.507, 53001.268 24/08/16,01:02:44,14,08,1, 11.9,1,1, 17.353, 10464.727, 454.529, 53001.284 24/08/16,01:02:44,15,08,1, 11.9,1,1, 17.353, 10464.708, 454.553, 53001.238 24/08/16,01:02:44,16,08,1, 11.9,1,1, 17.353, 10464.702, 454.552, 53001.248 24/08/16,01:02:44,17,08,1, 11.9,1,1, 17.353, 10464.720, 454.564, 53001.265 24/08/16,01:02:44,18,08,1, 11.9,1,1, 17.353, 10464.700, 454.566, 53001.268 24/08/16,01:02:44,19,08,1, 11.9,1,1, 17.353, 10464.706, 454.562, 53001.249 24/08/16,01:02:45,00,08,1, 11.9,1,1, 17.356, 10464.700, 454.562, 53001.249 24/08/16,01:02:45,01,08,1, 11.9,1,1, 17.356, 10464.673, 454.589, 53001.284 24/08/16,01:02:45,02,08,1, 11.9,1,1, 17.356, 10464.669, 454.571, 53001.307 24/08/16,01:02:45,03,08,1, 11.9,1,1, 17.356, 10464.664, 454.589, 53001.253 24/08/16,01:02:45,04,08,1, 11.9,1,1, 17.356, 10464.672, 454.570, 53001.297 24/08/16,01:02:45,05,08,1, 11.9,1,1, 17.356, 10464.682, 454.599, 53001.273 24/08/16,01:02:45,06,08,1, 11.9,1,1, 17.356, 10464.680, 454.588, 53001.319 24/08/16,01:02:45,07,08,1, 11.9,1,1, 17.356, 10464.682, 454.614, 53001.275 24/08/16,01:02:45,08,08,1, 11.9,1,1, 17.356, 10464.674, 454.612, 53001.287 24/08/16,01:02:45,09,08,1, 11.9,1,1, 17.356, 10464.639, 454.598, 53001.311 24/08/16,01:02:45,10,08,1, 11.9,1,1, 17.356, 10464.643, 454.624, 53001.292 24/08/16,01:02:45,11,08,1, 11.9,1,1, 17.356, 10464.674, 454.607, 53001.284 24/08/16,01:02:45,12,08,1, 11.9,1,1, 17.356, 10464.647, 454.620, 53001.330 24/08/16,01:02:45,13,08,1, 11.9,1,1, 17.356, 10464.654, 454.613, 53001.280 24/08/16,01:02:45,14,08,1, 11.9,1,1, 17.356, 10464.651, 454.631, 53001.285 24/08/16,01:02:45,15,08,1, 11.9,1,1, 17.356, 10464.647, 454.628, 53001.324 24/08/16,01:02:45,16,08,1, 11.9,1,1, 17.356, 10464.682, 454.641, 53001.281 24/08/16,01:02:45,17,08,1, 11.9,1,1, 17.356, 10464.624, 454.644, 53001.301 24/08/16,01:02:45,18,08,1, 11.9,1,1, 17.356, 10464.649, 454.641, 53001.313 24/08/16,01:02:45,19,08,1, 11.9,1,1, 17.356, 10464.661, 454.673, 53001.324 24/08/16,01:02:46,00,08,1, 11.9,1,1, 17.356, 10464.659, 454.673, 53001.324 24/08/16,01:02:46,01,08,1, 11.9,1,1, 17.356, 10464.658, 454.651, 53001.323 24/08/16,01:02:46,02,08,1, 11.9,1,1, 17.356, 10464.654, 454.656, 53001.310 24/08/16,01:02:46,03,08,1, 11.9,1,1, 17.356, 10464.674, 454.657, 53001.336 24/08/16,01:02:46,04,08,1, 11.9,1,1, 17.356, 10464.648, 454.654, 53001.314 24/08/16,01:02:46,05,08,1, 11.9,1,1, 17.356, 10464.686, 454.680, 53001.321 24/08/16,01:02:46,06,08,1, 11.9,1,1, 17.356, 10464.676, 454.687, 53001.359 24/08/16,01:02:46,07,08,1, 11.9,1,1, 17.356, 10464.675, 454.689, 53001.351 24/08/16,01:02:46,08,08,1, 11.9,1,1, 17.356, 10464.665, 454.666, 53001.332 24/08/16,01:02:46,09,08,1, 11.9,1,1, 17.356, 10464.674, 454.686, 53001.361 24/08/16,01:02:46,10,08,1, 11.9,1,1, 17.356, 10464.667, 454.662, 53001.307 24/08/16,01:02:46,11,08,1, 11.9,1,1, 17.356, 10464.666, 454.678, 53001.323 24/08/16,01:02:46,12,08,1, 11.9,1,1, 17.356, 10464.697, 454.698, 53001.407 24/08/16,01:02:46,13,08,1, 11.9,1,1, 17.356, 10464.670, 454.699, 53001.384 24/08/16,01:02:46,14,08,1, 11.9,1,1, 17.356, 10464.705, 454.709, 53001.386 24/08/16,01:02:46,15,08,1, 11.9,1,1, 17.356, 10464.698, 454.701, 53001.389 24/08/16,01:02:46,16,08,1, 11.9,1,1, 17.356, 10464.711, 454.714, 53001.380 24/08/16,01:02:46,17,08,1, 11.9,1,1, 17.356, 10464.718, 454.742, 53001.395 24/08/16,01:02:46,18,08,1, 11.9,1,1, 17.356, 10464.692, 454.758, 53001.374 24/08/16,01:02:46,19,08,1, 11.9,1,1, 17.356, 10464.696, 454.758, 53001.350 24/08/16,01:02:47,00,08,1, 11.9,1,1, 17.358, 10464.692, 454.758, 53001.350 24/08/16,01:02:47,01,08,1, 11.9,1,1, 17.358, 10464.720, 454.793, 53001.405 24/08/16,01:02:47,02,08,1, 11.9,1,1, 17.358, 10464.705, 454.824, 53001.390 24/08/16,01:02:47,03,08,1, 11.9,1,1, 17.358, 10464.707, 454.823, 53001.437 24/08/16,01:02:47,04,08,1, 11.9,1,1, 17.358, 10464.718, 454.815, 53001.426 24/08/16,01:02:47,05,08,1, 11.9,1,1, 17.358, 10464.689, 454.819, 53001.443 24/08/16,01:02:47,06,08,1, 11.9,1,1, 17.358, 10464.714, 454.832, 53001.426 24/08/16,01:02:47,07,08,1, 11.9,1,1, 17.358, 10464.680, 454.845, 53001.428 24/08/16,01:02:47,08,08,1, 11.9,1,1, 17.358, 10464.703, 454.843, 53001.479 24/08/16,01:02:47,09,08,1, 11.9,1,1, 17.358, 10464.709, 454.865, 53001.465 24/08/16,01:02:47,10,08,1, 11.9,1,1, 17.358, 10464.686, 454.859, 53001.439 24/08/16,01:02:47,11,08,1, 11.9,1,1, 17.358, 10464.696, 454.890, 53001.487 24/08/16,01:02:47,12,08,1, 11.9,1,1, 17.358, 10464.684, 454.907, 53001.486 24/08/16,01:02:47,13,08,1, 11.9,1,1, 17.358, 10464.700, 454.934, 53001.510 24/08/16,01:02:47,14,08,1, 11.9,1,1, 17.358, 10464.687, 454.937, 53001.515 24/08/16,01:02:47,15,08,1, 11.9,1,1, 17.358, 10464.673, 454.943, 53001.498 24/08/16,01:02:47,16,08,1, 11.9,1,1, 17.358, 10464.662, 454.955, 53001.467 24/08/16,01:02:47,17,08,1, 11.9,1,1, 17.358, 10464.631, 454.974, 53001.512 24/08/16,01:02:47,18,08,1, 11.9,1,1, 17.358, 10464.659, 454.998, 53001.540 24/08/16,01:02:47,19,08,1, 11.9,1,1, 17.358, 10464.640, 454.972, 53001.537 24/08/16,01:02:48,00,08,1, 11.9,1,1, 17.354, 10464.634, 454.972, 53001.537 24/08/16,01:02:48,01,08,1, 11.9,1,1, 17.354, 10464.636, 455.012, 53001.542 24/08/16,01:02:48,02,08,1, 11.9,1,1, 17.354, 10464.646, 455.024, 53001.554 24/08/16,01:02:48,03,08,1, 11.9,1,1, 17.354, 10464.613, 455.004, 53001.545 24/08/16,01:02:48,04,08,1, 11.9,1,1, 17.354, 10464.596, 455.039, 53001.545 24/08/16,01:02:48,05,08,1, 11.9,1,1, 17.354, 10464.606, 455.044, 53001.564 24/08/16,01:02:48,06,08,1, 11.9,1,1, 17.354, 10464.574, 455.056, 53001.524 24/08/16,01:02:48,07,08,1, 11.9,1,1, 17.354, 10464.588, 455.066, 53001.555 24/08/16,01:02:48,08,08,1, 11.9,1,1, 17.354, 10464.595, 455.056, 53001.594 24/08/16,01:02:48,09,08,1, 11.9,1,1, 17.354, 10464.565, 455.083, 53001.606 24/08/16,01:02:48,10,08,1, 11.9,1,1, 17.354, 10464.585, 455.056, 53001.579 24/08/16,01:02:48,11,08,1, 11.9,1,1, 17.354, 10464.560, 455.067, 53001.595 24/08/16,01:02:48,12,08,1, 11.9,1,1, 17.354, 10464.533, 455.110, 53001.619 24/08/16,01:02:48,13,08,1, 11.9,1,1, 17.354, 10464.549, 455.098, 53001.610 24/08/16,01:02:48,14,08,1, 11.9,1,1, 17.354, 10464.526, 455.109, 53001.607 24/08/16,01:02:48,15,08,1, 11.9,1,1, 17.354, 10464.522, 455.111, 53001.605 24/08/16,01:02:48,16,08,1, 11.9,1,1, 17.354, 10464.538, 455.130, 53001.613 24/08/16,01:02:48,17,08,1, 11.9,1,1, 17.354, 10464.516, 455.146, 53001.635 24/08/16,01:02:48,18,08,1, 11.9,1,1, 17.354, 10464.522, 455.136, 53001.590 24/08/16,01:02:48,19,08,1, 11.9,1,1, 17.354, 10464.516, 455.132, 53001.637 24/08/16,01:02:49,00,08,1, 12.0,1,1, 17.355, 10464.509, 455.132, 53001.637 24/08/16,01:02:49,01,08,1, 12.0,1,1, 17.355, 10464.505, 455.142, 53001.651 24/08/16,01:02:49,02,08,1, 12.0,1,1, 17.355, 10464.493, 455.141, 53001.631 24/08/16,01:02:49,03,08,1, 12.0,1,1, 17.355, 10464.465, 455.161, 53001.628 24/08/16,01:02:49,04,08,1, 12.0,1,1, 17.355, 10464.468, 455.151, 53001.633 24/08/16,01:02:49,05,08,1, 12.0,1,1, 17.355, 10464.462, 455.164, 53001.673 24/08/16,01:02:49,06,08,1, 12.0,1,1, 17.355, 10464.439, 455.161, 53001.652 24/08/16,01:02:49,07,08,1, 12.0,1,1, 17.355, 10464.451, 455.155, 53001.661 24/08/16,01:02:49,08,08,1, 12.0,1,1, 17.355, 10464.437, 455.149, 53001.646 24/08/16,01:02:49,09,08,1, 12.0,1,1, 17.355, 10464.410, 455.150, 53001.694 24/08/16,01:02:49,10,08,1, 12.0,1,1, 17.355, 10464.438, 455.135, 53001.675 24/08/16,01:02:49,11,08,1, 12.0,1,1, 17.355, 10464.431, 455.184, 53001.656 24/08/16,01:02:49,12,08,1, 12.0,1,1, 17.355, 10464.416, 455.160, 53001.691 24/08/16,01:02:49,13,08,1, 12.0,1,1, 17.355, 10464.407, 455.184, 53001.721 24/08/16,01:02:49,14,08,1, 12.0,1,1, 17.355, 10464.392, 455.198, 53001.667 24/08/16,01:02:49,15,08,1, 12.0,1,1, 17.355, 10464.396, 455.198, 53001.718 24/08/16,01:02:49,16,08,1, 12.0,1,1, 17.355, 10464.376, 455.210, 53001.737 24/08/16,01:02:49,17,08,1, 12.0,1,1, 17.355, 10464.383, 455.192, 53001.710 24/08/16,01:02:49,18,08,1, 12.0,1,1, 17.355, 10464.375, 455.212, 53001.721 24/08/16,01:02:49,19,08,1, 12.0,1,1, 17.355, 10464.360, 455.222, 53001.747 24/08/16,01:02:50,00,08,1, 11.9,1,1, 17.358, 10464.358, 455.222, 53001.747 24/08/16,01:02:50,01,08,1, 11.9,1,1, 17.358, 10464.383, 455.252, 53001.699 24/08/16,01:02:50,02,08,1, 11.9,1,1, 17.358, 10464.376, 455.237, 53001.738 24/08/16,01:02:50,03,08,1, 11.9,1,1, 17.358, 10464.365, 455.257, 53001.765 24/08/16,01:02:50,04,08,1, 11.9,1,1, 17.358, 10464.353, 455.285, 53001.738 24/08/16,01:02:50,05,08,1, 11.9,1,1, 17.358, 10464.379, 455.266, 53001.716 24/08/16,01:02:50,06,08,1, 11.9,1,1, 17.358, 10464.407, 455.303, 53001.749 24/08/16,01:02:50,07,08,1, 11.9,1,1, 17.358, 10464.409, 455.328, 53001.762 24/08/16,01:02:50,08,08,1, 11.9,1,1, 17.358, 10464.375, 455.310, 53001.741 24/08/16,01:02:50,09,08,1, 11.9,1,1, 17.358, 10464.378, 455.324, 53001.768 24/08/16,01:02:50,10,08,1, 11.9,1,1, 17.358, 10464.395, 455.350, 53001.811 24/08/16,01:02:50,11,08,1, 11.9,1,1, 17.358, 10464.378, 455.343, 53001.771 24/08/16,01:02:50,12,08,1, 11.9,1,1, 17.358, 10464.381, 455.366, 53001.768 24/08/16,01:02:50,13,08,1, 11.9,1,1, 17.358, 10464.381, 455.387, 53001.837 24/08/16,01:02:50,14,08,1, 11.9,1,1, 17.358, 10464.378, 455.403, 53001.848 24/08/16,01:02:50,15,08,1, 11.9,1,1, 17.358, 10464.397, 455.403, 53001.797 24/08/16,01:02:50,16,08,1, 11.9,1,1, 17.358, 10464.402, 455.417, 53001.882 24/08/16,01:02:50,17,08,1, 11.9,1,1, 17.358, 10464.437, 455.428, 53001.801 24/08/16,01:02:50,18,08,1, 11.9,1,1, 17.358, 10464.416, 455.444, 53001.818 24/08/16,01:02:50,19,08,1, 11.9,1,1, 17.358, 10464.402, 455.445, 53001.851 24/08/16,01:02:51,00,07,1, 11.9,1,1, 17.354, 10464.400, 455.445, 53001.851 24/08/16,01:02:51,01,07,1, 11.9,1,1, 17.354, 10464.423, 455.465, 53001.864 24/08/16,01:02:51,02,07,1, 11.9,1,1, 17.354, 10464.425, 455.484, 53001.859 24/08/16,01:02:51,03,07,1, 11.9,1,1, 17.354, 10464.430, 455.489, 53001.872 24/08/16,01:02:51,04,07,1, 11.9,1,1, 17.354, 10464.428, 455.533, 53001.830 24/08/16,01:02:51,05,07,1, 11.9,1,1, 17.354, 10464.449, 455.547, 53001.914 24/08/16,01:02:51,06,07,1, 11.9,1,1, 17.354, 10464.437, 455.549, 53001.922 24/08/16,01:02:51,07,07,1, 11.9,1,1, 17.354, 10464.433, 455.549, 53001.915 24/08/16,01:02:51,08,07,1, 11.9,1,1, 17.354, 10464.466, 455.571, 53001.869 24/08/16,01:02:51,09,07,1, 11.9,1,1, 17.354, 10464.449, 455.593, 53001.889 24/08/16,01:02:51,10,07,1, 11.9,1,1, 17.354, 10464.467, 455.594, 53001.913 24/08/16,01:02:51,11,07,1, 11.9,1,1, 17.354, 10464.455, 455.614, 53001.939 24/08/16,01:02:51,12,07,1, 11.9,1,1, 17.354, 10464.490, 455.628, 53001.915 24/08/16,01:02:51,13,07,1, 11.9,1,1, 17.354, 10464.497, 455.639, 53001.897 24/08/16,01:02:51,14,07,1, 11.9,1,1, 17.354, 10464.493, 455.645, 53001.919 24/08/16,01:02:51,15,07,1, 11.9,1,1, 17.354, 10464.504, 455.687, 53001.968 24/08/16,01:02:51,16,07,1, 11.9,1,1, 17.354, 10464.513, 455.692, 53001.975 24/08/16,01:02:51,17,07,1, 11.9,1,1, 17.354, 10464.522, 455.694, 53002.015 24/08/16,01:02:51,18,07,1, 11.9,1,1, 17.354, 10464.524, 455.711, 53001.977 24/08/16,01:02:51,19,07,1, 11.9,1,1, 17.354, 10464.527, 455.764, 53001.999 24/08/16,01:02:52,00,08,1, 11.9,1,1, 17.353, 10464.525, 455.764, 53001.999 24/08/16,01:02:52,01,08,1, 11.9,1,1, 17.353, 10464.549, 455.770, 53002.023 24/08/16,01:02:52,02,08,1, 11.9,1,1, 17.353, 10464.565, 455.795, 53002.026 24/08/16,01:02:52,03,08,1, 11.9,1,1, 17.353, 10464.546, 455.832, 53002.000 24/08/16,01:02:52,04,08,1, 11.9,1,1, 17.353, 10464.574, 455.840, 53002.016 24/08/16,01:02:52,05,08,1, 11.9,1,1, 17.353, 10464.570, 455.878, 53002.021 24/08/16,01:02:52,06,08,1, 11.9,1,1, 17.353, 10464.586, 455.897, 53002.057 24/08/16,01:02:52,07,08,1, 11.9,1,1, 17.353, 10464.625, 455.907, 53002.053 24/08/16,01:02:52,08,08,1, 11.9,1,1, 17.353, 10464.616, 455.938, 53002.053 24/08/16,01:02:52,09,08,1, 11.9,1,1, 17.353, 10464.626, 455.967, 53002.069 24/08/16,01:02:52,10,08,1, 11.9,1,1, 17.353, 10464.650, 455.979, 53002.069 24/08/16,01:02:52,11,08,1, 11.9,1,1, 17.353, 10464.651, 456.031, 53002.095 24/08/16,01:02:52,12,08,1, 11.9,1,1, 17.353, 10464.677, 456.048, 53002.117 24/08/16,01:02:52,13,08,1, 11.9,1,1, 17.353, 10464.667, 456.070, 53002.109 24/08/16,01:02:52,14,08,1, 11.9,1,1, 17.353, 10464.702, 456.107, 53002.102 24/08/16,01:02:52,15,08,1, 11.9,1,1, 17.353, 10464.691, 456.131, 53002.109 24/08/16,01:02:52,16,08,1, 11.9,1,1, 17.353, 10464.701, 456.173, 53002.133 24/08/16,01:02:52,17,08,1, 11.9,1,1, 17.353, 10464.725, 456.186, 53002.156 24/08/16,01:02:52,18,08,1, 11.9,1,1, 17.353, 10464.723, 456.222, 53002.139 24/08/16,01:02:52,19,08,1, 11.9,1,1, 17.353, 10464.759, 456.240, 53002.166 24/08/16,01:02:53,00,08,1, 11.9,1,1, 17.352, 10464.759, 456.240, 53002.166 24/08/16,01:02:53,01,08,1, 11.9,1,1, 17.352, 10464.786, 456.329, 53002.215 24/08/16,01:02:53,02,08,1, 11.9,1,1, 17.352, 10464.779, 456.341, 53002.237 24/08/16,01:02:53,03,08,1, 11.9,1,1, 17.352, 10464.796, 456.369, 53002.182 24/08/16,01:02:53,04,08,1, 11.9,1,1, 17.352, 10464.831, 456.401, 53002.208 24/08/16,01:02:53,05,08,1, 11.9,1,1, 17.352, 10464.826, 456.430, 53002.242 24/08/16,01:02:53,06,08,1, 11.9,1,1, 17.352, 10464.859, 456.463, 53002.219 24/08/16,01:02:53,07,08,1, 11.9,1,1, 17.352, 10464.820, 456.469, 53002.199 24/08/16,01:02:53,08,08,1, 11.9,1,1, 17.352, 10464.875, 456.524, 53002.250 24/08/16,01:02:53,09,08,1, 11.9,1,1, 17.352, 10464.876, 456.574, 53002.294 24/08/16,01:02:53,10,08,1, 11.9,1,1, 17.352, 10464.888, 456.562, 53002.260 24/08/16,01:02:53,11,08,1, 11.9,1,1, 17.352, 10464.903, 456.624, 53002.308 24/08/16,01:02:53,12,08,1, 11.9,1,1, 17.352, 10464.911, 456.654, 53002.312 24/08/16,01:02:53,13,08,1, 11.9,1,1, 17.352, 10464.918, 456.684, 53002.303 24/08/16,01:02:53,14,08,1, 11.9,1,1, 17.352, 10464.942, 456.711, 53002.304 24/08/16,01:02:53,15,08,1, 11.9,1,1, 17.352, 10464.941, 456.737, 53002.284 24/08/16,01:02:53,16,08,1, 11.9,1,1, 17.352, 10464.944, 456.763, 53002.303 24/08/16,01:02:53,17,08,1, 11.9,1,1, 17.352, 10464.958, 456.803, 53002.310 24/08/16,01:02:53,18,08,1, 11.9,1,1, 17.352, 10464.976, 456.842, 53002.320 24/08/16,01:02:53,19,08,1, 11.9,1,1, 17.352, 10464.978, 456.870, 53002.358 24/08/16,01:02:54,00,08,1, 11.9,1,1, 17.355, 10464.976, 456.870, 53002.358 24/08/16,01:02:54,01,08,1, 11.9,1,1, 17.355, 10465.017, 456.925, 53002.380 24/08/16,01:02:54,02,08,1, 11.9,1,1, 17.355, 10465.012, 456.958, 53002.363 24/08/16,01:02:54,03,08,1, 11.9,1,1, 17.355, 10465.029, 456.993, 53002.380 24/08/16,01:02:54,04,08,1, 11.9,1,1, 17.355, 10465.031, 457.035, 53002.376 24/08/16,01:02:54,05,08,1, 11.9,1,1, 17.355, 10465.035, 457.031, 53002.365 24/08/16,01:02:54,06,08,1, 11.9,1,1, 17.355, 10465.050, 457.052, 53002.382 24/08/16,01:02:54,07,08,1, 11.9,1,1, 17.355, 10465.045, 457.102, 53002.408 24/08/16,01:02:54,08,08,1, 11.9,1,1, 17.355, 10465.067, 457.119, 53002.406 24/08/16,01:02:54,09,08,1, 11.9,1,1, 17.355, 10465.079, 457.158, 53002.465 24/08/16,01:02:54,10,08,1, 11.9,1,1, 17.355, 10465.072, 457.177, 53002.444 24/08/16,01:02:54,11,08,1, 11.9,1,1, 17.355, 10465.088, 457.198, 53002.435 24/08/16,01:02:54,12,08,1, 11.9,1,1, 17.355, 10465.070, 457.224, 53002.451 24/08/16,01:02:54,13,08,1, 11.9,1,1, 17.355, 10465.090, 457.240, 53002.445 24/08/16,01:02:54,14,08,1, 11.9,1,1, 17.355, 10465.090, 457.280, 53002.477 24/08/16,01:02:54,15,08,1, 11.9,1,1, 17.355, 10465.106, 457.305, 53002.484 24/08/16,01:02:54,16,08,1, 11.9,1,1, 17.355, 10465.112, 457.320, 53002.483 24/08/16,01:02:54,17,08,1, 11.9,1,1, 17.355, 10465.126, 457.362, 53002.513 24/08/16,01:02:54,18,08,1, 11.9,1,1, 17.355, 10465.093, 457.390, 53002.485 24/08/16,01:02:54,19,08,1, 11.9,1,1, 17.355, 10465.095, 457.433, 53002.521 24/08/16,01:02:55,00,08,1, 11.9,1,1, 17.354, 10465.093, 457.433, 53002.521 24/08/16,01:02:55,01,08,1, 11.9,1,1, 17.354, 10465.109, 457.479, 53002.508 24/08/16,01:02:55,02,08,1, 11.9,1,1, 17.354, 10465.136, 457.476, 53002.515 24/08/16,01:02:55,03,08,1, 11.9,1,1, 17.354, 10465.110, 457.517, 53002.503 24/08/16,01:02:55,04,08,1, 11.9,1,1, 17.354, 10465.116, 457.549, 53002.495 24/08/16,01:02:55,05,08,1, 11.9,1,1, 17.354, 10465.143, 457.572, 53002.511 24/08/16,01:02:55,06,08,1, 11.9,1,1, 17.354, 10465.126, 457.564, 53002.493 24/08/16,01:02:55,07,08,1, 11.9,1,1, 17.354, 10465.143, 457.612, 53002.520 24/08/16,01:02:55,08,08,1, 11.9,1,1, 17.354, 10465.154, 457.586, 53002.495 24/08/16,01:02:55,09,08,1, 11.9,1,1, 17.354, 10465.135, 457.635, 53002.472 24/08/16,01:02:55,10,08,1, 11.9,1,1, 17.354, 10465.142, 457.639, 53002.531 24/08/16,01:02:55,11,08,1, 11.9,1,1, 17.354, 10465.182, 457.652, 53002.503 24/08/16,01:02:55,12,08,1, 11.9,1,1, 17.354, 10465.165, 457.689, 53002.538 24/08/16,01:02:55,13,08,1, 11.9,1,1, 17.354, 10465.166, 457.734, 53002.568 24/08/16,01:02:55,14,08,1, 11.9,1,1, 17.354, 10465.181, 457.736, 53002.567 24/08/16,01:02:55,15,08,1, 11.9,1,1, 17.354, 10465.176, 457.751, 53002.587 24/08/16,01:02:55,16,08,1, 11.9,1,1, 17.354, 10465.186, 457.774, 53002.535 24/08/16,01:02:55,17,08,1, 11.9,1,1, 17.354, 10465.153, 457.777, 53002.490 24/08/16,01:02:55,18,08,1, 11.9,1,1, 17.354, 10465.241, 457.791, 53002.565 24/08/16,01:02:55,19,08,1, 11.9,1,1, 17.354, 10465.239, 457.814, 53002.528 24/08/16,01:02:56,00,08,1, 11.9,1,1, 17.354, 10465.235, 457.814, 53002.528 24/08/16,01:02:56,01,08,1, 11.9,1,1, 17.354, 10465.242, 457.823, 53002.524 24/08/16,01:02:56,02,08,1, 11.9,1,1, 17.354, 10465.213, 457.846, 53002.554 24/08/16,01:02:56,03,08,1, 11.9,1,1, 17.354, 10465.245, 457.853, 53002.547 24/08/16,01:02:56,04,08,1, 11.9,1,1, 17.354, 10465.276, 457.847, 53002.503 24/08/16,01:02:56,05,08,1, 11.9,1,1, 17.354, 10465.282, 457.869, 53002.516 24/08/16,01:02:56,06,08,1, 11.9,1,1, 17.354, 10465.280, 457.882, 53002.514 24/08/16,01:02:56,07,08,1, 11.9,1,1, 17.354, 10465.283, 457.874, 53002.552 24/08/16,01:02:56,08,08,1, 11.9,1,1, 17.354, 10465.322, 457.917, 53002.560 24/08/16,01:02:56,09,08,1, 11.9,1,1, 17.354, 10465.297, 457.917, 53002.615 24/08/16,01:02:56,10,08,1, 11.9,1,1, 17.354, 10465.328, 457.909, 53002.558 24/08/16,01:02:56,11,08,1, 11.9,1,1, 17.354, 10465.350, 457.944, 53002.501 24/08/16,01:02:56,12,08,1, 11.9,1,1, 17.354, 10465.325, 457.940, 53002.534 24/08/16,01:02:56,13,08,1, 11.9,1,1, 17.354, 10465.371, 457.976, 53002.513 24/08/16,01:02:56,14,08,1, 11.9,1,1, 17.354, 10465.368, 457.971, 53002.551 24/08/16,01:02:56,15,08,1, 11.9,1,1, 17.354, 10465.398, 457.967, 53002.530 24/08/16,01:02:56,16,08,1, 11.9,1,1, 17.354, 10465.393, 457.988, 53002.546 24/08/16,01:02:56,17,08,1, 11.9,1,1, 17.354, 10465.412, 458.017, 53002.534 24/08/16,01:02:56,18,08,1, 11.9,1,1, 17.354, 10465.414, 458.004, 53002.546 24/08/16,01:02:56,19,08,1, 11.9,1,1, 17.354, 10465.404, 458.011, 53002.564 24/08/16,01:02:57,00,08,1, 11.9,1,1, 17.354, 10465.401, 458.011, 53002.564 24/08/16,01:02:57,01,08,1, 11.9,1,1, 17.354, 10465.463, 458.059, 53002.531 24/08/16,01:02:57,02,08,1, 11.9,1,1, 17.354, 10465.476, 458.089, 53002.812 24/08/16,01:02:57,03,08,1, 11.9,1,1, 17.354, 10465.490, 458.114, 53002.827 24/08/16,01:02:57,04,08,1, 11.9,1,1, 17.354, 10465.494, 458.129, 53002.842 24/08/16,01:02:57,05,08,1, 11.9,1,1, 17.354, 10465.511, 458.125, 53002.809 24/08/16,01:02:57,06,08,1, 11.9,1,1, 17.354, 10465.511, 458.136, 53002.838 24/08/16,01:02:57,07,08,1, 11.9,1,1, 17.354, 10465.508, 458.154, 53002.829 24/08/16,01:02:57,08,08,1, 11.9,1,1, 17.354, 10465.535, 458.153, 53002.833 24/08/16,01:02:57,09,08,1, 11.9,1,1, 17.354, 10465.550, 458.182, 53002.855 24/08/16,01:02:57,10,08,1, 11.9,1,1, 17.354, 10465.560, 458.214, 53002.829 24/08/16,01:02:57,11,08,1, 11.9,1,1, 17.354, 10465.557, 458.225, 53002.884 24/08/16,01:02:57,12,08,1, 11.9,1,1, 17.354, 10465.547, 458.189, 53002.838 24/08/16,01:02:57,13,08,1, 11.9,1,1, 17.354, 10465.558, 458.239, 53002.841 24/08/16,01:02:57,14,08,1, 11.9,1,1, 17.354, 10465.592, 458.236, 53002.827 24/08/16,01:02:57,15,08,1, 11.9,1,1, 17.354, 10465.567, 458.261, 53002.840 24/08/16,01:02:57,16,08,1, 11.9,1,1, 17.354, 10465.596, 458.269, 53002.831 24/08/16,01:02:57,17,08,1, 11.9,1,1, 17.354, 10465.603, 458.266, 53002.842 24/08/16,01:02:57,18,08,1, 11.9,1,1, 17.354, 10465.611, 458.279, 53002.872 24/08/16,01:02:57,19,08,1, 11.9,1,1, 17.354, 10465.613, 458.271, 53002.822 24/08/16,01:02:58,00,08,1, 11.9,1,1, 17.356, 10465.610, 458.271, 53002.822 24/08/16,01:02:58,01,08,1, 11.9,1,1, 17.356, 10465.635, 458.299, 53002.834 24/08/16,01:02:58,02,08,1, 11.9,1,1, 17.356, 10465.644, 458.279, 53002.832 24/08/16,01:02:58,03,08,1, 11.9,1,1, 17.356, 10465.626, 458.279, 53002.872 24/08/16,01:02:58,04,08,1, 11.9,1,1, 17.356, 10465.645, 458.304, 53002.816 24/08/16,01:02:58,05,08,1, 11.9,1,1, 17.356, 10465.647, 458.315, 53002.857 24/08/16,01:02:58,06,08,1, 11.9,1,1, 17.356, 10465.641, 458.319, 53002.840 24/08/16,01:02:58,07,08,1, 11.9,1,1, 17.356, 10465.667, 458.343, 53002.831 24/08/16,01:02:58,08,08,1, 11.9,1,1, 17.356, 10465.671, 458.342, 53002.830 24/08/16,01:02:58,09,08,1, 11.9,1,1, 17.356, 10465.699, 458.343, 53002.826 24/08/16,01:02:58,10,08,1, 11.9,1,1, 17.356, 10465.672, 458.346, 53002.824 24/08/16,01:02:58,11,08,1, 11.9,1,1, 17.356, 10465.689, 458.376, 53002.793 24/08/16,01:02:58,12,08,1, 11.9,1,1, 17.356, 10465.704, 458.377, 53002.844 24/08/16,01:02:58,13,08,1, 11.9,1,1, 17.356, 10465.694, 458.364, 53002.855 24/08/16,01:02:58,14,08,1, 11.9,1,1, 17.356, 10465.688, 458.411, 53002.824 24/08/16,01:02:58,15,08,1, 11.9,1,1, 17.356, 10465.676, 458.416, 53002.848 24/08/16,01:02:58,16,08,1, 11.9,1,1, 17.356, 10465.710, 458.401, 53002.862 24/08/16,01:02:58,17,08,1, 11.9,1,1, 17.356, 10465.737, 458.403, 53002.851 24/08/16,01:02:58,18,08,1, 11.9,1,1, 17.356, 10465.694, 458.389, 53002.922 24/08/16,01:02:58,19,08,1, 11.9,1,1, 17.356, 10465.710, 458.421, 53002.852 24/08/16,01:02:59,00,07,1, 11.9,1,1, 17.350, 10465.702, 458.421, 53002.852 24/08/16,01:02:59,01,07,1, 11.9,1,1, 17.350, 10465.712, 458.466, 53002.862 24/08/16,01:02:59,02,07,1, 11.9,1,1, 17.350, 10465.729, 458.457, 53002.857 24/08/16,01:02:59,03,07,1, 11.9,1,1, 17.350, 10465.708, 458.445, 53002.824 24/08/16,01:02:59,04,07,1, 11.9,1,1, 17.350, 10465.723, 458.476, 53002.833 24/08/16,01:02:59,05,07,1, 11.9,1,1, 17.350, 10465.728, 458.468, 53002.876 24/08/16,01:02:59,06,07,1, 11.9,1,1, 17.350, 10465.725, 458.483, 53002.819 24/08/16,01:02:59,07,07,1, 11.9,1,1, 17.350, 10465.704, 458.491, 53002.871 24/08/16,01:02:59,08,07,1, 11.9,1,1, 17.350, 10465.703, 458.518, 53002.853 24/08/16,01:02:59,09,07,1, 11.9,1,1, 17.350, 10465.715, 458.528, 53002.847 24/08/16,01:02:59,10,07,1, 11.9,1,1, 17.350, 10465.700, 458.522, 53002.872 24/08/16,01:02:59,11,07,1, 11.9,1,1, 17.350, 10465.687, 458.551, 53002.897 24/08/16,01:02:59,12,07,1, 11.9,1,1, 17.350, 10465.695, 458.545, 53002.926 24/08/16,01:02:59,13,07,1, 11.9,1,1, 17.350, 10465.706, 458.543, 53002.809 24/08/16,01:02:59,14,07,1, 11.9,1,1, 17.350, 10465.692, 458.537, 53002.932 24/08/16,01:02:59,15,07,1, 11.9,1,1, 17.350, 10465.674, 458.560, 53002.836 24/08/16,01:02:59,16,07,1, 11.9,1,1, 17.350, 10465.665, 458.593, 53002.914 24/08/16,01:02:59,17,07,1, 11.9,1,1, 17.350, 10465.637, 458.567, 53002.861 24/08/16,01:02:59,18,07,1, 11.9,1,1, 17.350, 10465.644, 458.589, 53002.883 24/08/16,01:02:59,19,07,1, 11.9,1,1, 17.350, 10465.645, 458.586, 53002.898 24/08/16,01:03:00,00,06,1, 12.0,1,1, 17.358, 10465.643, 458.586, 53002.898 24/08/16,01:03:00,01,06,1, 12.0,1,1, 17.358, 10465.620, 458.625, 53002.888 24/08/16,01:03:00,02,06,1, 12.0,1,1, 17.358, 10465.611, 458.627, 53002.886 24/08/16,01:03:00,03,06,1, 12.0,1,1, 17.358, 10465.586, 458.647, 53002.927 24/08/16,01:03:00,04,06,1, 12.0,1,1, 17.358, 10465.584, 458.660, 53002.868 24/08/16,01:03:00,05,06,1, 12.0,1,1, 17.358, 10465.567, 458.648, 53002.825 24/08/16,01:03:00,06,06,1, 12.0,1,1, 17.358, 10465.562, 458.646, 53002.877 24/08/16,01:03:00,07,06,1, 12.0,1,1, 17.358, 10465.540, 458.666, 53002.902 24/08/16,01:03:00,08,06,1, 12.0,1,1, 17.358, 10465.546, 458.660, 53002.930 24/08/16,01:03:00,09,06,1, 12.0,1,1, 17.358, 10465.512, 458.666, 53002.855 24/08/16,01:03:00,10,06,1, 12.0,1,1, 17.358, 10465.480, 458.662, 53002.907 24/08/16,01:03:00,11,06,1, 12.0,1,1, 17.358, 10465.508, 458.655, 53002.892 24/08/16,01:03:00,12,06,1, 12.0,1,1, 17.358, 10465.470, 458.648, 53002.914 24/08/16,01:03:00,13,06,1, 12.0,1,1, 17.358, 10465.489, 458.656, 53002.902 24/08/16,01:03:00,14,06,1, 12.0,1,1, 17.358, 10465.477, 458.675, 53002.962 24/08/16,01:03:00,15,06,1, 12.0,1,1, 17.358, 10465.479, 458.647, 53002.881 24/08/16,01:03:00,16,06,1, 12.0,1,1, 17.358, 10465.454, 458.675, 53002.906 24/08/16,01:03:00,17,06,1, 12.0,1,1, 17.358, 10465.476, 458.650, 53002.896 24/08/16,01:03:00,18,06,1, 12.0,1,1, 17.358, 10465.454, 458.643, 53002.871 24/08/16,01:03:00,19,06,1, 12.0,1,1, 17.358, 10465.450, 458.643, 53002.891 24/08/16,01:03:01,00,06,1, 11.9,1,1, 17.355, 10465.443, 458.643, 53002.891 24/08/16,01:03:01,01,06,1, 11.9,1,1, 17.355, 10465.436, 458.663, 53002.870 24/08/16,01:03:01,02,06,1, 11.9,1,1, 17.355, 10465.447, 458.631, 53002.857 24/08/16,01:03:01,03,06,1, 11.9,1,1, 17.355, 10465.447, 458.645, 53002.839 24/08/16,01:03:01,04,06,1, 11.9,1,1, 17.355, 10465.451, 458.629, 53002.805 24/08/16,01:03:01,05,06,1, 11.9,1,1, 17.355, 10465.431, 458.657, 53002.853 24/08/16,01:03:01,06,06,1, 11.9,1,1, 17.355, 10465.456, 458.650, 53002.813 24/08/16,01:03:01,07,06,1, 11.9,1,1, 17.355, 10465.476, 458.630, 53002.829 24/08/16,01:03:01,08,06,1, 11.9,1,1, 17.355, 10465.471, 458.612, 53002.844 24/08/16,01:03:01,09,06,1, 11.9,1,1, 17.355, 10465.496, 458.633, 53002.833 24/08/16,01:03:01,10,06,1, 11.9,1,1, 17.355, 10465.484, 458.630, 53002.816 24/08/16,01:03:01,11,06,1, 11.9,1,1, 17.355, 10465.480, 458.601, 53002.780 24/08/16,01:03:01,12,06,1, 11.9,1,1, 17.355, 10465.501, 458.629, 53002.789 24/08/16,01:03:01,13,06,1, 11.9,1,1, 17.355, 10465.500, 458.597, 53002.819 24/08/16,01:03:01,14,06,1, 11.9,1,1, 17.355, 10465.503, 458.589, 53002.812 24/08/16,01:03:01,15,06,1, 11.9,1,1, 17.355, 10465.517, 458.608, 53002.780 24/08/16,01:03:01,16,06,1, 11.9,1,1, 17.355, 10465.526, 458.589, 53002.782 24/08/16,01:03:01,17,06,1, 11.9,1,1, 17.355, 10465.515, 458.583, 53002.795 24/08/16,01:03:01,18,06,1, 11.9,1,1, 17.355, 10465.531, 458.605, 53002.764 24/08/16,01:03:01,19,06,1, 11.9,1,1, 17.355, 10465.538, 458.579, 53002.723 24/08/16,01:03:02,00,07,1, 11.9,1,1, 17.358, 10465.535, 458.579, 53002.723 24/08/16,01:03:02,01,07,1, 11.9,1,1, 17.358, 10465.604, 458.618, 53002.685 24/08/16,01:03:02,02,07,1, 11.9,1,1, 17.358, 10465.609, 458.613, 53002.783 24/08/16,01:03:02,03,07,1, 11.9,1,1, 17.358, 10465.573, 458.628, 53002.658 24/08/16,01:03:02,04,07,1, 11.9,1,1, 17.358, 10465.621, 458.615, 53002.691 24/08/16,01:03:02,05,07,1, 11.9,1,1, 17.358, 10465.622, 458.608, 53002.676 24/08/16,01:03:02,06,07,1, 11.9,1,1, 17.358, 10465.639, 458.637, 53002.718 24/08/16,01:03:02,07,07,1, 11.9,1,1, 17.358, 10465.646, 458.633, 53002.739 24/08/16,01:03:02,08,07,1, 11.9,1,1, 17.358, 10465.659, 458.634, 53002.686 24/08/16,01:03:02,09,07,1, 11.9,1,1, 17.358, 10465.668, 458.655, 53002.751 24/08/16,01:03:02,10,07,1, 11.9,1,1, 17.358, 10465.688, 458.671, 53002.727 24/08/16,01:03:02,11,07,1, 11.9,1,1, 17.358, 10465.695, 458.692, 53002.734 24/08/16,01:03:02,12,07,1, 11.9,1,1, 17.358, 10465.721, 458.702, 53002.709 24/08/16,01:03:02,13,07,1, 11.9,1,1, 17.358, 10465.739, 458.702, 53002.685 24/08/16,01:03:02,14,07,1, 11.9,1,1, 17.358, 10465.741, 458.739, 53002.708 24/08/16,01:03:02,15,07,1, 11.9,1,1, 17.358, 10465.748, 458.747, 53002.718 24/08/16,01:03:02,16,07,1, 11.9,1,1, 17.358, 10465.774, 458.758, 53002.739 24/08/16,01:03:02,17,07,1, 11.9,1,1, 17.358, 10465.812, 458.770, 53002.726 24/08/16,01:03:02,18,07,1, 11.9,1,1, 17.358, 10465.820, 458.778, 53002.723 24/08/16,01:03:02,19,07,1, 11.9,1,1, 17.358, 10465.831, 458.803, 53002.742 24/08/16,01:03:03,00,07,1, 11.9,1,1, 17.358, 10465.827, 458.803, 53002.742 24/08/16,01:03:03,01,07,1, 11.9,1,1, 17.358, 10465.883, 458.834, 53002.701 24/08/16,01:03:03,02,07,1, 11.9,1,1, 17.358, 10465.882, 458.848, 53002.724 24/08/16,01:03:03,03,07,1, 11.9,1,1, 17.358, 10465.907, 458.853, 53002.756 24/08/16,01:03:03,04,07,1, 11.9,1,1, 17.358, 10465.907, 458.900, 53002.719 24/08/16,01:03:03,05,07,1, 11.9,1,1, 17.358, 10465.932, 458.911, 53002.747 24/08/16,01:03:03,06,07,1, 11.9,1,1, 17.358, 10465.985, 458.921, 53002.734 24/08/16,01:03:03,07,07,1, 11.9,1,1, 17.358, 10465.983, 458.941, 53002.742 24/08/16,01:03:03,08,07,1, 11.9,1,1, 17.358, 10466.012, 458.976, 53002.784 24/08/16,01:03:03,09,07,1, 11.9,1,1, 17.358, 10466.045, 458.998, 53002.745 24/08/16,01:03:03,10,07,1, 11.9,1,1, 17.358, 10466.061, 459.003, 53002.740 24/08/16,01:03:03,11,07,1, 11.9,1,1, 17.358, 10466.075, 459.037, 53002.724 24/08/16,01:03:03,12,07,1, 11.9,1,1, 17.358, 10466.106, 459.061, 53002.757 24/08/16,01:03:03,13,07,1, 11.9,1,1, 17.358, 10466.136, 459.083, 53002.712 24/08/16,01:03:03,14,07,1, 11.9,1,1, 17.358, 10466.126, 459.083, 53002.823 24/08/16,01:03:03,15,07,1, 11.9,1,1, 17.358, 10466.161, 459.114, 53002.733 24/08/16,01:03:03,16,07,1, 11.9,1,1, 17.358, 10466.188, 459.132, 53002.706 24/08/16,01:03:03,17,07,1, 11.9,1,1, 17.358, 10466.215, 459.154, 53002.802 24/08/16,01:03:03,18,07,1, 11.9,1,1, 17.358, 10466.211, 459.168, 53002.702 24/08/16,01:03:03,19,07,1, 11.9,1,1, 17.358, 10466.224, 459.189, 53002.729 24/08/16,01:03:04,00,08,1, 12.0,1,1, 17.355, 10466.219, 459.189, 53002.729 24/08/16,01:03:04,01,08,1, 12.0,1,1, 17.355, 10466.303, 459.230, 53002.721 24/08/16,01:03:04,02,08,1, 12.0,1,1, 17.355, 10466.297, 459.242, 53002.705 24/08/16,01:03:04,03,08,1, 12.0,1,1, 17.355, 10466.323, 459.246, 53002.717 24/08/16,01:03:04,04,08,1, 12.0,1,1, 17.355, 10466.354, 459.285, 53002.739 24/08/16,01:03:04,05,08,1, 12.0,1,1, 17.355, 10466.373, 459.297, 53002.755 24/08/16,01:03:04,06,08,1, 12.0,1,1, 17.355, 10466.386, 459.331, 53002.759 24/08/16,01:03:04,07,08,1, 12.0,1,1, 17.355, 10466.415, 459.341, 53002.733 24/08/16,01:03:04,08,08,1, 12.0,1,1, 17.355, 10466.442, 459.355, 53002.722 24/08/16,01:03:04,09,08,1, 12.0,1,1, 17.355, 10466.431, 459.376, 53002.750 24/08/16,01:03:04,10,08,1, 12.0,1,1, 17.355, 10466.458, 459.385, 53002.748 24/08/16,01:03:04,11,08,1, 12.0,1,1, 17.355, 10466.504, 459.414, 53002.701 24/08/16,01:03:04,12,08,1, 12.0,1,1, 17.355, 10466.496, 459.442, 53002.765 24/08/16,01:03:04,13,08,1, 12.0,1,1, 17.355, 10466.524, 459.444, 53002.670 24/08/16,01:03:04,14,08,1, 12.0,1,1, 17.355, 10466.556, 459.458, 53002.718 24/08/16,01:03:04,15,08,1, 12.0,1,1, 17.355, 10466.549, 459.467, 53002.738 24/08/16,01:03:04,16,08,1, 12.0,1,1, 17.355, 10466.581, 459.483, 53002.669 24/08/16,01:03:04,17,08,1, 12.0,1,1, 17.355, 10466.588, 459.506, 53002.723 24/08/16,01:03:04,18,08,1, 12.0,1,1, 17.355, 10466.566, 459.522, 53002.749 24/08/16,01:03:04,19,08,1, 12.0,1,1, 17.355, 10466.623, 459.521, 53002.629 24/08/16,01:03:05,00,08,1, 12.0,1,1, 17.354, 10466.620, 459.521, 53002.629 24/08/16,01:03:05,01,08,1, 12.0,1,1, 17.354, 10466.625, 459.589, 53002.741 24/08/16,01:03:05,02,08,1, 12.0,1,1, 17.354, 10466.639, 459.571, 53002.634 24/08/16,01:03:05,03,08,1, 12.0,1,1, 17.354, 10466.655, 459.601, 53002.672 24/08/16,01:03:05,04,08,1, 12.0,1,1, 17.354, 10466.675, 459.604, 53002.670 24/08/16,01:03:05,05,08,1, 12.0,1,1, 17.354, 10466.676, 459.603, 53002.688 24/08/16,01:03:05,06,08,1, 12.0,1,1, 17.354, 10466.665, 459.614, 53002.639 24/08/16,01:03:05,07,08,1, 12.0,1,1, 17.354, 10466.698, 459.619, 53002.673 24/08/16,01:03:05,08,08,1, 12.0,1,1, 17.354, 10466.690, 459.641, 53002.633 24/08/16,01:03:05,09,08,1, 12.0,1,1, 17.354, 10466.709, 459.634, 53002.650 24/08/16,01:03:05,10,08,1, 12.0,1,1, 17.354, 10466.699, 459.657, 53002.681 24/08/16,01:03:05,11,08,1, 12.0,1,1, 17.354, 10466.724, 459.678, 53002.673 24/08/16,01:03:05,12,08,1, 12.0,1,1, 17.354, 10466.732, 459.671, 53002.638 24/08/16,01:03:05,13,08,1, 12.0,1,1, 17.354, 10466.698, 459.697, 53002.652 24/08/16,01:03:05,14,08,1, 12.0,1,1, 17.354, 10466.708, 459.710, 53002.593 24/08/16,01:03:05,15,08,1, 12.0,1,1, 17.354, 10466.687, 459.702, 53002.620 24/08/16,01:03:05,16,08,1, 12.0,1,1, 17.354, 10466.684, 459.699, 53002.567 24/08/16,01:03:05,17,08,1, 12.0,1,1, 17.354, 10466.705, 459.707, 53002.570 24/08/16,01:03:05,18,08,1, 12.0,1,1, 17.354, 10466.683, 459.706, 53002.541 24/08/16,01:03:05,19,08,1, 12.0,1,1, 17.354, 10466.658, 459.708, 53002.619 24/08/16,01:03:06,00,08,1, 11.8,1,1, 17.352, 10466.653, 459.708, 53002.619 24/08/16,01:03:06,01,08,1, 11.8,1,1, 17.352, 10466.638, 459.691, 53002.489 24/08/16,01:03:06,02,08,1, 11.8,1,1, 17.352, 10466.602, 459.708, 53002.572 24/08/16,01:03:06,03,08,1, 11.8,1,1, 17.352, 10466.616, 459.694, 53002.578 24/08/16,01:03:06,04,08,1, 11.8,1,1, 17.352, 10466.599, 459.701, 53002.555 24/08/16,01:03:06,05,08,1, 11.8,1,1, 17.352, 10466.604, 459.691, 53002.585 24/08/16,01:03:06,06,08,1, 11.8,1,1, 17.352, 10466.591, 459.683, 53002.442 24/08/16,01:03:06,07,08,1, 11.8,1,1, 17.352, 10466.559, 459.662, 53002.507 24/08/16,01:03:06,08,08,1, 11.8,1,1, 17.352, 10466.585, 459.637, 53002.425 24/08/16,01:03:06,09,08,1, 11.8,1,1, 17.352, 10466.555, 459.664, 53002.470 24/08/16,01:03:06,10,08,1, 11.8,1,1, 17.352, 10466.541, 459.650, 53002.454 24/08/16,01:03:06,11,08,1, 11.8,1,1, 17.352, 10466.513, 459.634, 53002.437 24/08/16,01:03:06,12,08,1, 11.8,1,1, 17.352, 10466.492, 459.634, 53002.445 24/08/16,01:03:06,13,08,1, 11.8,1,1, 17.352, 10466.499, 459.626, 53002.409 24/08/16,01:03:06,14,08,1, 11.8,1,1, 17.352, 10466.490, 459.625, 53002.441 24/08/16,01:03:06,15,08,1, 11.8,1,1, 17.352, 10466.482, 459.591, 53002.444 24/08/16,01:03:06,16,08,1, 11.8,1,1, 17.352, 10466.466, 459.597, 53002.396 24/08/16,01:03:06,17,08,1, 11.8,1,1, 17.352, 10466.464, 459.606, 53002.467 24/08/16,01:03:06,18,08,1, 11.8,1,1, 17.352, 10466.435, 459.575, 53002.322 24/08/16,01:03:06,19,08,1, 11.8,1,1, 17.352, 10466.434, 459.565, 53002.302 24/08/16,01:03:07,00,06,1, 11.9,1,1, 17.355, 10466.428, 459.565, 53002.302 24/08/16,01:03:07,01,06,1, 11.9,1,1, 17.355, 10466.412, 459.557, 53002.298 24/08/16,01:03:07,02,06,1, 11.9,1,1, 17.355, 10466.403, 459.568, 53002.329 24/08/16,01:03:07,03,06,1, 11.9,1,1, 17.355, 10466.403, 459.556, 53002.305 24/08/16,01:03:07,04,06,1, 11.9,1,1, 17.355, 10466.384, 459.534, 53002.318 24/08/16,01:03:07,05,06,1, 11.9,1,1, 17.355, 10466.371, 459.530, 53002.299 24/08/16,01:03:07,06,06,1, 11.9,1,1, 17.355, 10466.366, 459.524, 53002.299 24/08/16,01:03:07,07,06,1, 11.9,1,1, 17.355, 10466.356, 459.507, 53002.341 24/08/16,01:03:07,08,06,1, 11.9,1,1, 17.355, 10466.359, 459.513, 53002.308 24/08/16,01:03:07,09,06,1, 11.9,1,1, 17.355, 10466.336, 459.510, 53002.332 24/08/16,01:03:07,10,06,1, 11.9,1,1, 17.355, 10466.333, 459.485, 53002.321 24/08/16,01:03:07,11,06,1, 11.9,1,1, 17.355, 10466.309, 459.485, 53002.240 24/08/16,01:03:07,12,06,1, 11.9,1,1, 17.355, 10466.327, 459.479, 53002.303 24/08/16,01:03:07,13,06,1, 11.9,1,1, 17.355, 10466.320, 459.470, 53002.183 24/08/16,01:03:07,14,06,1, 11.9,1,1, 17.355, 10466.315, 459.456, 53002.255 24/08/16,01:03:07,15,06,1, 11.9,1,1, 17.355, 10466.289, 459.475, 53002.312 24/08/16,01:03:07,16,06,1, 11.9,1,1, 17.355, 10466.279, 459.431, 53002.258 24/08/16,01:03:07,17,06,1, 11.9,1,1, 17.355, 10466.279, 459.434, 53002.243 24/08/16,01:03:07,18,06,1, 11.9,1,1, 17.355, 10466.265, 459.422, 53002.212 24/08/16,01:03:07,19,06,1, 11.9,1,1, 17.355, 10466.253, 459.415, 53002.203 24/08/16,01:03:08,00,06,1, 11.9,1,1, 17.359, 10466.253, 459.415, 53002.203 24/08/16,01:03:08,01,06,1, 11.9,1,1, 17.359, 10466.249, 459.406, 53002.257 24/08/16,01:03:08,02,06,1, 11.9,1,1, 17.359, 10466.262, 459.379, 53002.269 24/08/16,01:03:08,03,06,1, 11.9,1,1, 17.359, 10466.254, 459.415, 53002.265 24/08/16,01:03:08,04,06,1, 11.9,1,1, 17.359, 10466.271, 459.408, 53002.234 24/08/16,01:03:08,05,06,1, 11.9,1,1, 17.359, 10466.279, 459.400, 53002.225 24/08/16,01:03:08,06,06,1, 11.9,1,1, 17.359, 10466.250, 459.416, 53002.231 24/08/16,01:03:08,07,06,1, 11.9,1,1, 17.359, 10466.234, 459.396, 53002.236 24/08/16,01:03:08,08,06,1, 11.9,1,1, 17.359, 10466.230, 459.411, 53002.261 24/08/16,01:03:08,09,06,1, 11.9,1,1, 17.359, 10466.235, 459.420, 53002.212 24/08/16,01:03:08,10,06,1, 11.9,1,1, 17.359, 10466.231, 459.399, 53002.212 24/08/16,01:03:08,11,06,1, 11.9,1,1, 17.359, 10466.237, 459.402, 53002.262 24/08/16,01:03:08,12,06,1, 11.9,1,1, 17.359, 10466.230, 459.383, 53002.189 24/08/16,01:03:08,13,06,1, 11.9,1,1, 17.359, 10466.222, 459.398, 53002.297 24/08/16,01:03:08,14,06,1, 11.9,1,1, 17.359, 10466.228, 459.418, 53002.251 24/08/16,01:03:08,15,06,1, 11.9,1,1, 17.359, 10466.253, 459.420, 53002.192 24/08/16,01:03:08,16,06,1, 11.9,1,1, 17.359, 10466.221, 459.437, 53002.212 24/08/16,01:03:08,17,06,1, 11.9,1,1, 17.359, 10466.262, 459.428, 53002.236 24/08/16,01:03:08,18,06,1, 11.9,1,1, 17.359, 10466.227, 459.448, 53002.301 24/08/16,01:03:08,19,06,1, 11.9,1,1, 17.359, 10466.232, 459.454, 53002.286 24/08/16,01:03:09,00,06,1, 11.9,1,1, 17.354, 10466.228, 459.454, 53002.286 24/08/16,01:03:09,01,06,1, 11.9,1,1, 17.354, 10466.240, 459.448, 53002.185 24/08/16,01:03:09,02,06,1, 11.9,1,1, 17.354, 10466.260, 459.477, 53002.315 24/08/16,01:03:09,03,06,1, 11.9,1,1, 17.354, 10466.256, 459.476, 53002.253 24/08/16,01:03:09,04,06,1, 11.9,1,1, 17.354, 10466.226, 459.475, 53002.259 24/08/16,01:03:09,05,06,1, 11.9,1,1, 17.354, 10466.243, 459.494, 53002.337 24/08/16,01:03:09,06,06,1, 11.9,1,1, 17.354, 10466.238, 459.483, 53002.252 24/08/16,01:03:09,07,06,1, 11.9,1,1, 17.354, 10466.258, 459.471, 53002.263 24/08/16,01:03:09,08,06,1, 11.9,1,1, 17.354, 10466.258, 459.469, 53002.351 24/08/16,01:03:09,09,06,1, 11.9,1,1, 17.354, 10466.257, 459.452, 53002.196 24/08/16,01:03:09,10,06,1, 11.9,1,1, 17.354, 10466.257, 459.485, 53002.225 24/08/16,01:03:09,11,06,1, 11.9,1,1, 17.354, 10466.280, 459.491, 53002.232 24/08/16,01:03:09,12,06,1, 11.9,1,1, 17.354, 10466.279, 459.483, 53002.252 24/08/16,01:03:09,13,06,1, 11.9,1,1, 17.354, 10466.285, 459.480, 53002.326 24/08/16,01:03:09,14,06,1, 11.9,1,1, 17.354, 10466.280, 459.487, 53002.336 24/08/16,01:03:09,15,06,1, 11.9,1,1, 17.354, 10466.302, 459.478, 53002.356 24/08/16,01:03:09,16,06,1, 11.9,1,1, 17.354, 10466.271, 459.460, 53002.258 24/08/16,01:03:09,17,06,1, 11.9,1,1, 17.354, 10466.273, 459.471, 53002.264 24/08/16,01:03:09,18,06,1, 11.9,1,1, 17.354, 10466.287, 459.472, 53002.348 24/08/16,01:03:09,19,06,1, 11.9,1,1, 17.354, 10466.312, 459.453, 53002.341 24/08/16,01:03:10,00,07,1, 11.9,1,1, 17.350, 10466.311, 459.453, 53002.341 24/08/16,01:03:10,01,07,1, 11.9,1,1, 17.350, 10466.320, 459.473, 53002.377 24/08/16,01:03:10,02,07,1, 11.9,1,1, 17.350, 10466.313, 459.460, 53002.371 24/08/16,01:03:10,03,07,1, 11.9,1,1, 17.350, 10466.345, 459.456, 53002.341 24/08/16,01:03:10,04,07,1, 11.9,1,1, 17.350, 10466.339, 459.464, 53002.320 24/08/16,01:03:10,05,07,1, 11.9,1,1, 17.350, 10466.360, 459.491, 53002.349 24/08/16,01:03:10,06,07,1, 11.9,1,1, 17.350, 10466.318, 459.485, 53002.349 24/08/16,01:03:10,07,07,1, 11.9,1,1, 17.350, 10466.333, 459.465, 53002.357 24/08/16,01:03:10,08,07,1, 11.9,1,1, 17.350, 10466.354, 459.464, 53002.360 24/08/16,01:03:10,09,07,1, 11.9,1,1, 17.350, 10466.357, 459.489, 53002.363 24/08/16,01:03:10,10,07,1, 11.9,1,1, 17.350, 10466.346, 459.481, 53002.353 24/08/16,01:03:10,11,07,1, 11.9,1,1, 17.350, 10466.360, 459.478, 53002.381 24/08/16,01:03:10,12,07,1, 11.9,1,1, 17.350, 10466.334, 459.469, 53002.362 24/08/16,01:03:10,13,07,1, 11.9,1,1, 17.350, 10466.331, 459.496, 53002.375 24/08/16,01:03:10,14,07,1, 11.9,1,1, 17.350, 10466.346, 459.504, 53002.357 24/08/16,01:03:10,15,07,1, 11.9,1,1, 17.350, 10466.351, 459.492, 53002.384 24/08/16,01:03:10,16,07,1, 11.9,1,1, 17.350, 10466.342, 459.483, 53002.390 24/08/16,01:03:10,17,07,1, 11.9,1,1, 17.350, 10466.344, 459.511, 53002.415 24/08/16,01:03:10,18,07,1, 11.9,1,1, 17.350, 10466.347, 459.497, 53002.392 24/08/16,01:03:10,19,07,1, 11.9,1,1, 17.350, 10466.341, 459.513, 53002.420 24/08/16,01:03:11,00,07,1, 11.9,1,1, 17.356, 10466.336, 459.513, 53002.420 24/08/16,01:03:11,01,07,1, 11.9,1,1, 17.356, 10466.333, 459.541, 53002.432 24/08/16,01:03:11,02,07,1, 11.9,1,1, 17.356, 10466.293, 459.543, 53002.427 24/08/16,01:03:11,03,07,1, 11.9,1,1, 17.356, 10466.327, 459.527, 53002.430 24/08/16,01:03:11,04,07,1, 11.9,1,1, 17.356, 10466.310, 459.527, 53002.456 24/08/16,01:03:11,05,07,1, 11.9,1,1, 17.356, 10466.308, 459.554, 53002.469 24/08/16,01:03:11,06,07,1, 11.9,1,1, 17.356, 10466.309, 459.544, 53002.421 24/08/16,01:03:11,07,07,1, 11.9,1,1, 17.356, 10466.286, 459.542, 53002.444 24/08/16,01:03:11,08,07,1, 11.9,1,1, 17.356, 10466.300, 459.539, 53002.411 24/08/16,01:03:11,09,07,1, 11.9,1,1, 17.356, 10466.302, 459.558, 53002.449 24/08/16,01:03:11,10,07,1, 11.9,1,1, 17.356, 10466.282, 459.565, 53002.445 24/08/16,01:03:11,11,07,1, 11.9,1,1, 17.356, 10466.291, 459.578, 53002.442 24/08/16,01:03:11,12,07,1, 11.9,1,1, 17.356, 10466.283, 459.600, 53002.460 24/08/16,01:03:11,13,07,1, 11.9,1,1, 17.356, 10466.266, 459.574, 53002.431 24/08/16,01:03:11,14,07,1, 11.9,1,1, 17.356, 10466.256, 459.555, 53002.432 24/08/16,01:03:11,15,07,1, 11.9,1,1, 17.356, 10466.283, 459.577, 53002.454 24/08/16,01:03:11,16,07,1, 11.9,1,1, 17.356, 10466.262, 459.571, 53002.425 24/08/16,01:03:11,17,07,1, 11.9,1,1, 17.356, 10466.273, 459.580, 53002.463 24/08/16,01:03:11,18,07,1, 11.9,1,1, 17.356, 10466.279, 459.586, 53002.475 24/08/16,01:03:11,19,07,1, 11.9,1,1, 17.356, 10466.250, 459.586, 53002.415 24/08/16,01:03:12,00,07,1, 11.9,1,1, 17.355, 10466.244, 459.586, 53002.415 24/08/16,01:03:12,01,07,1, 11.9,1,1, 17.355, 10466.272, 459.612, 53002.494 24/08/16,01:03:12,02,07,1, 11.9,1,1, 17.355, 10466.282, 459.608, 53002.480 24/08/16,01:03:12,03,07,1, 11.9,1,1, 17.355, 10466.289, 459.573, 53002.444 24/08/16,01:03:12,04,07,1, 11.9,1,1, 17.355, 10466.278, 459.601, 53002.444 24/08/16,01:03:12,05,07,1, 11.9,1,1, 17.355, 10466.263, 459.592, 53002.419 24/08/16,01:03:12,06,07,1, 11.9,1,1, 17.355, 10466.273, 459.584, 53002.436 24/08/16,01:03:12,07,07,1, 11.9,1,1, 17.355, 10466.284, 459.590, 53002.519 24/08/16,01:03:12,08,07,1, 11.9,1,1, 17.355, 10466.300, 459.608, 53002.482 24/08/16,01:03:12,09,07,1, 11.9,1,1, 17.355, 10466.299, 459.599, 53002.459 24/08/16,01:03:12,10,07,1, 11.9,1,1, 17.355, 10466.312, 459.588, 53002.468 24/08/16,01:03:12,11,07,1, 11.9,1,1, 17.355, 10466.300, 459.621, 53002.460 24/08/16,01:03:12,12,07,1, 11.9,1,1, 17.355, 10466.302, 459.634, 53002.431 24/08/16,01:03:12,13,07,1, 11.9,1,1, 17.355, 10466.310, 459.627, 53002.463 24/08/16,01:03:12,14,07,1, 11.9,1,1, 17.355, 10466.306, 459.604, 53002.459 24/08/16,01:03:12,15,07,1, 11.9,1,1, 17.355, 10466.318, 459.613, 53002.474 24/08/16,01:03:12,16,07,1, 11.9,1,1, 17.355, 10466.338, 459.614, 53002.469 24/08/16,01:03:12,17,07,1, 11.9,1,1, 17.355, 10466.347, 459.619, 53002.486 24/08/16,01:03:12,18,07,1, 11.9,1,1, 17.355, 10466.324, 459.626, 53002.467 24/08/16,01:03:12,19,07,1, 11.9,1,1, 17.355, 10466.378, 459.622, 53002.425 24/08/16,01:03:13,00,07,1, 11.9,1,1, 17.353, 10466.378, 459.622, 53002.425 24/08/16,01:03:13,01,07,1, 11.9,1,1, 17.353, 10466.385, 459.646, 53002.455 24/08/16,01:03:13,02,07,1, 11.9,1,1, 17.353, 10466.401, 459.636, 53002.406 24/08/16,01:03:13,03,07,1, 11.9,1,1, 17.353, 10466.412, 459.642, 53002.443 24/08/16,01:03:13,04,07,1, 11.9,1,1, 17.353, 10466.431, 459.662, 53002.474 24/08/16,01:03:13,05,07,1, 11.9,1,1, 17.353, 10466.409, 459.636, 53002.450 24/08/16,01:03:13,06,07,1, 11.9,1,1, 17.353, 10466.438, 459.655, 53002.495 24/08/16,01:03:13,07,07,1, 11.9,1,1, 17.353, 10466.442, 459.655, 53002.478 24/08/16,01:03:13,08,07,1, 11.9,1,1, 17.353, 10466.449, 459.663, 53002.520 24/08/16,01:03:13,09,07,1, 11.9,1,1, 17.353, 10466.443, 459.653, 53002.414 24/08/16,01:03:13,10,07,1, 11.9,1,1, 17.353, 10466.458, 459.690, 53002.422 24/08/16,01:03:13,11,07,1, 11.9,1,1, 17.353, 10466.475, 459.690, 53002.398 24/08/16,01:03:13,12,07,1, 11.9,1,1, 17.353, 10466.474, 459.691, 53002.504 24/08/16,01:03:13,13,07,1, 11.9,1,1, 17.353, 10466.508, 459.694, 53002.480 24/08/16,01:03:13,14,07,1, 11.9,1,1, 17.353, 10466.510, 459.673, 53002.412 24/08/16,01:03:13,15,07,1, 11.9,1,1, 17.353, 10466.506, 459.700, 53002.470 24/08/16,01:03:13,16,07,1, 11.9,1,1, 17.353, 10466.504, 459.724, 53002.463 24/08/16,01:03:13,17,07,1, 11.9,1,1, 17.353, 10466.549, 459.715, 53002.434 24/08/16,01:03:13,18,07,1, 11.9,1,1, 17.353, 10466.569, 459.702, 53002.421 24/08/16,01:03:13,19,07,1, 11.9,1,1, 17.353, 10466.544, 459.703, 53002.470 24/08/16,01:03:14,00,07,1, 11.9,1,1, 17.350, 10466.536, 459.703, 53002.470 24/08/16,01:03:14,01,07,1, 11.9,1,1, 17.350, 10466.571, 459.714, 53002.475 24/08/16,01:03:14,02,07,1, 11.9,1,1, 17.350, 10466.577, 459.731, 53002.459 24/08/16,01:03:14,03,07,1, 11.9,1,1, 17.350, 10466.605, 459.740, 53002.431 24/08/16,01:03:14,04,07,1, 11.9,1,1, 17.350, 10466.604, 459.755, 53002.494 24/08/16,01:03:14,05,07,1, 11.9,1,1, 17.350, 10466.618, 459.745, 53002.404 24/08/16,01:03:14,06,07,1, 11.9,1,1, 17.350, 10466.611, 459.760, 53002.463 24/08/16,01:03:14,07,07,1, 11.9,1,1, 17.350, 10466.607, 459.759, 53002.420 24/08/16,01:03:14,08,07,1, 11.9,1,1, 17.350, 10466.610, 459.754, 53002.432 24/08/16,01:03:14,09,07,1, 11.9,1,1, 17.350, 10466.618, 459.804, 53002.548 24/08/16,01:03:14,10,07,1, 11.9,1,1, 17.350, 10466.611, 459.817, 53002.576 24/08/16,01:03:14,11,07,1, 11.9,1,1, 17.350, 10466.624, 459.796, 53002.514 24/08/16,01:03:14,12,07,1, 11.9,1,1, 17.350, 10466.637, 459.800, 53002.427 24/08/16,01:03:14,13,07,1, 11.9,1,1, 17.350, 10466.652, 459.821, 53002.556 24/08/16,01:03:14,14,07,1, 11.9,1,1, 17.350, 10466.659, 459.793, 53002.507 24/08/16,01:03:14,15,07,1, 11.9,1,1, 17.350, 10466.677, 459.822, 53002.469 24/08/16,01:03:14,16,07,1, 11.9,1,1, 17.350, 10466.673, 459.842, 53002.462 24/08/16,01:03:14,17,07,1, 11.9,1,1, 17.350, 10466.663, 459.818, 53002.478 24/08/16,01:03:14,18,07,1, 11.9,1,1, 17.350, 10466.678, 459.816, 53002.509 24/08/16,01:03:14,19,07,1, 11.9,1,1, 17.350, 10466.682, 459.833, 53002.480 24/08/16,01:03:15,00,07,1, 11.9,1,1, 17.353, 10466.678, 459.833, 53002.480 24/08/16,01:03:15,01,07,1, 11.9,1,1, 17.353, 10466.656, 459.865, 53002.503 24/08/16,01:03:15,02,07,1, 11.9,1,1, 17.353, 10466.694, 459.865, 53002.513 24/08/16,01:03:15,03,07,1, 11.9,1,1, 17.353, 10466.700, 459.847, 53002.527 24/08/16,01:03:15,04,07,1, 11.9,1,1, 17.353, 10466.686, 459.866, 53002.499 24/08/16,01:03:15,05,07,1, 11.9,1,1, 17.353, 10466.682, 459.879, 53002.492 24/08/16,01:03:15,06,07,1, 11.9,1,1, 17.353, 10466.698, 459.866, 53002.486 24/08/16,01:03:15,07,07,1, 11.9,1,1, 17.353, 10466.687, 459.883, 53002.481 24/08/16,01:03:15,08,07,1, 11.9,1,1, 17.353, 10466.719, 459.901, 53002.518 24/08/16,01:03:15,09,07,1, 11.9,1,1, 17.353, 10466.728, 459.917, 53002.503 24/08/16,01:03:15,10,07,1, 11.9,1,1, 17.353, 10466.712, 459.914, 53002.455 24/08/16,01:03:15,11,07,1, 11.9,1,1, 17.353, 10466.708, 459.926, 53002.541 24/08/16,01:03:15,12,07,1, 11.9,1,1, 17.353, 10466.723, 459.903, 53002.528 24/08/16,01:03:15,13,07,1, 11.9,1,1, 17.353, 10466.730, 459.916, 53002.495 24/08/16,01:03:15,14,07,1, 11.9,1,1, 17.353, 10466.739, 459.941, 53002.504 24/08/16,01:03:15,15,07,1, 11.9,1,1, 17.353, 10466.727, 459.906, 53002.486 24/08/16,01:03:15,16,07,1, 11.9,1,1, 17.353, 10466.730, 459.933, 53002.460 24/08/16,01:03:15,17,07,1, 11.9,1,1, 17.353, 10466.723, 459.929, 53002.509 24/08/16,01:03:15,18,07,1, 11.9,1,1, 17.353, 10466.711, 459.947, 53002.530 24/08/16,01:03:15,19,07,1, 11.9,1,1, 17.353, 10466.707, 459.963, 53002.538 24/08/16,01:03:16,00,07,1, 11.9,1,1, 17.351, 10466.703, 459.963, 53002.538 24/08/16,01:03:16,01,07,1, 11.9,1,1, 17.351, 10466.734, 459.972, 53002.441 24/08/16,01:03:16,02,07,1, 11.9,1,1, 17.351, 10466.753, 459.991, 53002.535 24/08/16,01:03:16,03,07,1, 11.9,1,1, 17.351, 10466.757, 459.972, 53002.503 24/08/16,01:03:16,04,07,1, 11.9,1,1, 17.351, 10466.745, 459.960, 53002.483 24/08/16,01:03:16,05,07,1, 11.9,1,1, 17.351, 10466.739, 459.957, 53002.541 24/08/16,01:03:16,06,07,1, 11.9,1,1, 17.351, 10466.751, 459.979, 53002.492 24/08/16,01:03:16,07,07,1, 11.9,1,1, 17.351, 10466.752, 459.981, 53002.483 24/08/16,01:03:16,08,07,1, 11.9,1,1, 17.351, 10466.745, 459.988, 53002.546 24/08/16,01:03:16,09,07,1, 11.9,1,1, 17.351, 10466.741, 459.960, 53002.485 24/08/16,01:03:16,10,07,1, 11.9,1,1, 17.351, 10466.734, 459.977, 53002.472 24/08/16,01:03:16,11,07,1, 11.9,1,1, 17.351, 10466.746, 459.975, 53002.513 24/08/16,01:03:16,12,07,1, 11.9,1,1, 17.351, 10466.751, 459.973, 53002.507 24/08/16,01:03:16,13,07,1, 11.9,1,1, 17.351, 10466.730, 459.962, 53002.494 24/08/16,01:03:16,14,07,1, 11.9,1,1, 17.351, 10466.728, 459.982, 53002.488 24/08/16,01:03:16,15,07,1, 11.9,1,1, 17.351, 10466.731, 459.953, 53002.485 24/08/16,01:03:16,16,07,1, 11.9,1,1, 17.351, 10466.720, 459.977, 53002.475 24/08/16,01:03:16,17,07,1, 11.9,1,1, 17.351, 10466.703, 459.981, 53002.523 24/08/16,01:03:16,18,07,1, 11.9,1,1, 17.351, 10466.692, 459.967, 53002.457 24/08/16,01:03:16,19,07,1, 11.9,1,1, 17.351, 10466.686, 459.973, 53002.484 24/08/16,01:03:17,00,07,1, 11.9,1,1, 17.354, 10466.678, 459.973, 53002.484 24/08/16,01:03:17,01,07,1, 11.9,1,1, 17.354, 10466.674, 459.983, 53002.474 24/08/16,01:03:17,02,07,1, 11.9,1,1, 17.354, 10466.664, 459.997, 53002.526 24/08/16,01:03:17,03,07,1, 11.9,1,1, 17.354, 10466.651, 460.002, 53002.504 24/08/16,01:03:17,04,07,1, 11.9,1,1, 17.354, 10466.623, 459.997, 53002.498 24/08/16,01:03:17,05,07,1, 11.9,1,1, 17.354, 10466.656, 459.986, 53002.517 24/08/16,01:03:17,06,07,1, 11.9,1,1, 17.354, 10466.625, 460.007, 53002.471 24/08/16,01:03:17,07,07,1, 11.9,1,1, 17.354, 10466.619, 460.013, 53002.473 24/08/16,01:03:17,08,07,1, 11.9,1,1, 17.354, 10466.619, 460.036, 53002.515 24/08/16,01:03:17,09,07,1, 11.9,1,1, 17.354, 10466.611, 460.045, 53002.512 24/08/16,01:03:17,10,07,1, 11.9,1,1, 17.354, 10466.592, 460.066, 53002.486 24/08/16,01:03:17,11,07,1, 11.9,1,1, 17.354, 10466.595, 460.062, 53002.529 24/08/16,01:03:17,12,07,1, 11.9,1,1, 17.354, 10466.569, 460.062, 53002.468 24/08/16,01:03:17,13,07,1, 11.9,1,1, 17.354, 10466.562, 460.086, 53002.486 24/08/16,01:03:17,14,07,1, 11.9,1,1, 17.354, 10466.549, 460.083, 53002.523 24/08/16,01:03:17,15,07,1, 11.9,1,1, 17.354, 10466.558, 460.111, 53002.505 24/08/16,01:03:17,16,07,1, 11.9,1,1, 17.354, 10466.543, 460.100, 53002.509 24/08/16,01:03:17,17,07,1, 11.9,1,1, 17.354, 10466.547, 460.117, 53002.525 24/08/16,01:03:17,18,07,1, 11.9,1,1, 17.354, 10466.552, 460.154, 53002.474 24/08/16,01:03:17,19,07,1, 11.9,1,1, 17.354, 10466.526, 460.146, 53002.537 24/08/16,01:03:18,00,08,1, 11.9,1,1, 17.350, 10466.520, 460.146, 53002.537 24/08/16,01:03:18,01,08,1, 11.9,1,1, 17.350, 10466.534, 460.193, 53002.560 24/08/16,01:03:18,02,08,1, 11.9,1,1, 17.350, 10466.541, 460.177, 53002.536 24/08/16,01:03:18,03,08,1, 11.9,1,1, 17.350, 10466.546, 460.198, 53002.523 24/08/16,01:03:18,04,08,1, 11.9,1,1, 17.350, 10466.523, 460.212, 53002.531 24/08/16,01:03:18,05,08,1, 11.9,1,1, 17.350, 10466.544, 460.243, 53002.534 24/08/16,01:03:18,06,08,1, 11.9,1,1, 17.350, 10466.543, 460.252, 53002.598 24/08/16,01:03:18,07,08,1, 11.9,1,1, 17.350, 10466.539, 460.248, 53002.568 24/08/16,01:03:18,08,08,1, 11.9,1,1, 17.350, 10466.523, 460.263, 53002.557 24/08/16,01:03:18,09,08,1, 11.9,1,1, 17.350, 10466.536, 460.259, 53002.569 24/08/16,01:03:18,10,08,1, 11.9,1,1, 17.350, 10466.552, 460.285, 53002.563 24/08/16,01:03:18,11,08,1, 11.9,1,1, 17.350, 10466.543, 460.313, 53002.571 24/08/16,01:03:18,12,08,1, 11.9,1,1, 17.350, 10466.556, 460.312, 53002.583 24/08/16,01:03:18,13,08,1, 11.9,1,1, 17.350, 10466.555, 460.301, 53002.612 24/08/16,01:03:18,14,08,1, 11.9,1,1, 17.350, 10466.553, 460.309, 53002.598 24/08/16,01:03:18,15,08,1, 11.9,1,1, 17.350, 10466.566, 460.313, 53002.626 24/08/16,01:03:18,16,08,1, 11.9,1,1, 17.350, 10466.561, 460.300, 53002.629 24/08/16,01:03:18,17,08,1, 11.9,1,1, 17.350, 10466.548, 460.317, 53002.602 24/08/16,01:03:18,18,08,1, 11.9,1,1, 17.350, 10466.526, 460.314, 53002.623 24/08/16,01:03:18,19,08,1, 11.9,1,1, 17.350, 10466.556, 460.360, 53002.603 24/08/16,01:03:19,00,09,1, 12.0,1,1, 17.353, 10466.553, 460.360, 53002.603 24/08/16,01:03:19,01,09,1, 12.0,1,1, 17.353, 10466.529, 460.325, 53002.546 24/08/16,01:03:19,02,09,1, 12.0,1,1, 17.353, 10466.571, 460.330, 53002.601 24/08/16,01:03:19,03,09,1, 12.0,1,1, 17.353, 10466.527, 460.349, 53002.616 24/08/16,01:03:19,04,09,1, 12.0,1,1, 17.353, 10466.534, 460.332, 53002.595 24/08/16,01:03:19,05,09,1, 12.0,1,1, 17.353, 10466.528, 460.344, 53002.603 24/08/16,01:03:19,06,09,1, 12.0,1,1, 17.353, 10466.544, 460.344, 53002.580 24/08/16,01:03:19,07,09,1, 12.0,1,1, 17.353, 10466.542, 460.339, 53002.595 24/08/16,01:03:19,08,09,1, 12.0,1,1, 17.353, 10466.558, 460.369, 53002.622 24/08/16,01:03:19,09,09,1, 12.0,1,1, 17.353, 10466.530, 460.329, 53002.575 24/08/16,01:03:19,10,09,1, 12.0,1,1, 17.353, 10466.533, 460.360, 53002.593 24/08/16,01:03:19,11,09,1, 12.0,1,1, 17.353, 10466.512, 460.361, 53002.601 24/08/16,01:03:19,12,09,1, 12.0,1,1, 17.353, 10466.536, 460.364, 53002.618 24/08/16,01:03:19,13,09,1, 12.0,1,1, 17.353, 10466.528, 460.369, 53002.599 24/08/16,01:03:19,14,09,1, 12.0,1,1, 17.353, 10466.524, 460.358, 53002.563 24/08/16,01:03:19,15,09,1, 12.0,1,1, 17.353, 10466.532, 460.348, 53002.568 24/08/16,01:03:19,16,09,1, 12.0,1,1, 17.353, 10466.508, 460.367, 53002.644 24/08/16,01:03:19,17,09,1, 12.0,1,1, 17.353, 10466.529, 460.357, 53002.552 24/08/16,01:03:19,18,09,1, 12.0,1,1, 17.353, 10466.525, 460.366, 53002.577 24/08/16,01:03:19,19,09,1, 12.0,1,1, 17.353, 10466.502, 460.343, 53002.625 24/08/16,01:03:20,00,08,1, 11.9,1,1, 17.353, 10466.495, 460.343, 53002.625 24/08/16,01:03:20,01,08,1, 11.9,1,1, 17.353, 10466.542, 460.362, 53002.570 24/08/16,01:03:20,02,08,1, 11.9,1,1, 17.353, 10466.509, 460.364, 53002.604 24/08/16,01:03:20,03,08,1, 11.9,1,1, 17.353, 10466.527, 460.366, 53002.560 24/08/16,01:03:20,04,08,1, 11.9,1,1, 17.353, 10466.521, 460.349, 53002.565 24/08/16,01:03:20,05,08,1, 11.9,1,1, 17.353, 10466.524, 460.343, 53002.579 24/08/16,01:03:20,06,08,1, 11.9,1,1, 17.353, 10466.528, 460.371, 53002.526 24/08/16,01:03:20,07,08,1, 11.9,1,1, 17.353, 10466.523, 460.374, 53002.603 24/08/16,01:03:20,08,08,1, 11.9,1,1, 17.353, 10466.519, 460.378, 53002.563 24/08/16,01:03:20,09,08,1, 11.9,1,1, 17.353, 10466.528, 460.373, 53002.622 24/08/16,01:03:20,10,08,1, 11.9,1,1, 17.353, 10466.518, 460.386, 53002.555 24/08/16,01:03:20,11,08,1, 11.9,1,1, 17.353, 10466.542, 460.402, 53002.630 24/08/16,01:03:20,12,08,1, 11.9,1,1, 17.353, 10466.536, 460.378, 53002.597 24/08/16,01:03:20,13,08,1, 11.9,1,1, 17.353, 10466.534, 460.395, 53002.609 24/08/16,01:03:20,14,08,1, 11.9,1,1, 17.353, 10466.542, 460.419, 53002.648 24/08/16,01:03:20,15,08,1, 11.9,1,1, 17.353, 10466.518, 460.416, 53002.566 24/08/16,01:03:20,16,08,1, 11.9,1,1, 17.353, 10466.521, 460.390, 53002.519 24/08/16,01:03:20,17,08,1, 11.9,1,1, 17.353, 10466.534, 460.378, 53002.577 24/08/16,01:03:20,18,08,1, 11.9,1,1, 17.353, 10466.544, 460.399, 53002.567 24/08/16,01:03:20,19,08,1, 11.9,1,1, 17.353, 10466.537, 460.416, 53002.669 24/08/16,01:03:21,00,08,1, 11.8,1,1, 17.355, 10466.536, 460.416, 53002.669 24/08/16,01:03:21,01,08,1, 11.8,1,1, 17.355, 10466.538, 460.423, 53002.606 24/08/16,01:03:21,02,08,1, 11.8,1,1, 17.355, 10466.551, 460.430, 53002.609 24/08/16,01:03:21,03,08,1, 11.8,1,1, 17.355, 10466.526, 460.425, 53002.618 24/08/16,01:03:21,04,08,1, 11.8,1,1, 17.355, 10466.526, 460.447, 53002.610 24/08/16,01:03:21,05,08,1, 11.8,1,1, 17.355, 10466.538, 460.422, 53002.587 24/08/16,01:03:21,06,08,1, 11.8,1,1, 17.355, 10466.532, 460.438, 53002.599 24/08/16,01:03:21,07,08,1, 11.8,1,1, 17.355, 10466.518, 460.451, 53002.585 24/08/16,01:03:21,08,08,1, 11.8,1,1, 17.355, 10466.533, 460.446, 53002.668 24/08/16,01:03:21,09,08,1, 11.8,1,1, 17.355, 10466.523, 460.428, 53002.691 24/08/16,01:03:21,10,08,1, 11.8,1,1, 17.355, 10466.543, 460.451, 53002.576 24/08/16,01:03:21,11,08,1, 11.8,1,1, 17.355, 10466.530, 460.440, 53002.696 24/08/16,01:03:21,12,08,1, 11.8,1,1, 17.355, 10466.539, 460.461, 53002.657 24/08/16,01:03:21,13,08,1, 11.8,1,1, 17.355, 10466.532, 460.444, 53002.629 24/08/16,01:03:21,14,08,1, 11.8,1,1, 17.355, 10466.526, 460.463, 53002.673 24/08/16,01:03:21,15,08,1, 11.8,1,1, 17.355, 10466.510, 460.456, 53002.679 24/08/16,01:03:21,16,08,1, 11.8,1,1, 17.355, 10466.521, 460.453, 53002.628 24/08/16,01:03:21,17,08,1, 11.8,1,1, 17.355, 10466.526, 460.431, 53002.681 24/08/16,01:03:21,18,08,1, 11.8,1,1, 17.355, 10466.537, 460.446, 53002.630 24/08/16,01:03:21,19,08,1, 11.8,1,1, 17.355, 10466.522, 460.440, 53002.567 24/08/16,01:03:22,00,08,1, 11.9,1,1, 17.352, 10466.520, 460.440, 53002.567 24/08/16,01:03:22,01,08,1, 11.9,1,1, 17.352, 10466.527, 460.455, 53002.671 24/08/16,01:03:22,02,08,1, 11.9,1,1, 17.352, 10466.520, 460.445, 53002.621 24/08/16,01:03:22,03,08,1, 11.9,1,1, 17.352, 10466.544, 460.471, 53002.661 24/08/16,01:03:22,04,08,1, 11.9,1,1, 17.352, 10466.535, 460.436, 53002.593 24/08/16,01:03:22,05,08,1, 11.9,1,1, 17.352, 10466.499, 460.450, 53002.682 24/08/16,01:03:22,06,08,1, 11.9,1,1, 17.352, 10466.502, 460.448, 53002.666 24/08/16,01:03:22,07,08,1, 11.9,1,1, 17.352, 10466.505, 460.430, 53002.656 24/08/16,01:03:22,08,08,1, 11.9,1,1, 17.352, 10466.498, 460.420, 53002.601 24/08/16,01:03:22,09,08,1, 11.9,1,1, 17.352, 10466.483, 460.427, 53002.557 24/08/16,01:03:22,10,08,1, 11.9,1,1, 17.352, 10466.468, 460.438, 53002.623 24/08/16,01:03:22,11,08,1, 11.9,1,1, 17.352, 10466.441, 460.415, 53002.613 24/08/16,01:03:22,12,08,1, 11.9,1,1, 17.352, 10466.461, 460.401, 53002.672 24/08/16,01:03:22,13,08,1, 11.9,1,1, 17.352, 10466.482, 460.374, 53002.663 24/08/16,01:03:22,14,08,1, 11.9,1,1, 17.352, 10466.456, 460.381, 53002.650 24/08/16,01:03:22,15,08,1, 11.9,1,1, 17.352, 10466.454, 460.390, 53002.673 24/08/16,01:03:22,16,08,1, 11.9,1,1, 17.352, 10466.448, 460.391, 53002.645 24/08/16,01:03:22,17,08,1, 11.9,1,1, 17.352, 10466.416, 460.369, 53002.601 24/08/16,01:03:22,18,08,1, 11.9,1,1, 17.352, 10466.428, 460.360, 53002.625 24/08/16,01:03:22,19,08,1, 11.9,1,1, 17.352, 10466.407, 460.366, 53002.606 24/08/16,01:03:23,00,08,1, 11.6,1,1, 17.351, 10466.403, 460.366, 53002.606 24/08/16,01:03:23,01,08,1, 11.6,1,1, 17.351, 10466.402, 460.302, 53002.645 24/08/16,01:03:23,02,08,1, 11.6,1,1, 17.351, 10466.373, 460.318, 53002.637 24/08/16,01:03:23,03,08,1, 11.6,1,1, 17.351, 10466.357, 460.313, 53002.648 24/08/16,01:03:23,04,08,1, 11.6,1,1, 17.351, 10466.351, 460.269, 53002.668 24/08/16,01:03:23,05,08,1, 11.6,1,1, 17.351, 10466.358, 460.290, 53002.596 24/08/16,01:03:23,06,08,1, 11.6,1,1, 17.351, 10466.340, 460.257, 53002.644 24/08/16,01:03:23,07,08,1, 11.6,1,1, 17.351, 10466.302, 460.263, 53002.629 24/08/16,01:03:23,08,08,1, 11.6,1,1, 17.351, 10466.307, 460.216, 53002.699 24/08/16,01:03:23,09,08,1, 11.6,1,1, 17.351, 10466.296, 460.230, 53002.629 24/08/16,01:03:23,10,08,1, 11.6,1,1, 17.351, 10466.291, 460.234, 53002.710 24/08/16,01:03:23,11,08,1, 11.6,1,1, 17.351, 10466.307, 460.187, 53002.710 24/08/16,01:03:23,12,08,1, 11.6,1,1, 17.351, 10466.267, 460.180, 53002.646 24/08/16,01:03:23,13,08,1, 11.6,1,1, 17.351, 10466.281, 460.170, 53002.712 24/08/16,01:03:23,14,08,1, 11.6,1,1, 17.351, 10466.265, 460.180, 53002.662 24/08/16,01:03:23,15,08,1, 11.6,1,1, 17.351, 10466.258, 460.168, 53002.698 24/08/16,01:03:23,16,08,1, 11.6,1,1, 17.351, 10466.230, 460.114, 53002.677 24/08/16,01:03:23,17,08,1, 11.6,1,1, 17.351, 10466.210, 460.157, 53002.632 24/08/16,01:03:23,18,08,1, 11.6,1,1, 17.351, 10466.223, 460.147, 53002.636 24/08/16,01:03:23,19,08,1, 11.6,1,1, 17.351, 10466.200, 460.120, 53002.662 24/08/16,01:03:24,00,08,1, 11.9,1,1, 17.356, 10466.194, 460.120, 53002.662 24/08/16,01:03:24,01,08,1, 11.9,1,1, 17.356, 10466.167, 460.115, 53002.679 24/08/16,01:03:24,02,08,1, 11.9,1,1, 17.356, 10466.188, 460.106, 53002.734 24/08/16,01:03:24,03,08,1, 11.9,1,1, 17.356, 10466.159, 460.096, 53002.732 24/08/16,01:03:24,04,08,1, 11.9,1,1, 17.356, 10466.155, 460.110, 53002.681 24/08/16,01:03:24,05,08,1, 11.9,1,1, 17.356, 10466.145, 460.095, 53002.703 24/08/16,01:03:24,06,08,1, 11.9,1,1, 17.356, 10466.137, 460.064, 53002.723 24/08/16,01:03:24,07,08,1, 11.9,1,1, 17.356, 10466.131, 460.082, 53002.714 24/08/16,01:03:24,08,08,1, 11.9,1,1, 17.356, 10466.114, 460.054, 53002.694 24/08/16,01:03:24,09,08,1, 11.9,1,1, 17.356, 10466.107, 460.077, 53002.696 24/08/16,01:03:24,10,08,1, 11.9,1,1, 17.356, 10466.107, 460.047, 53002.667 24/08/16,01:03:24,11,08,1, 11.9,1,1, 17.356, 10466.083, 460.063, 53002.700 24/08/16,01:03:24,12,08,1, 11.9,1,1, 17.356, 10466.074, 460.080, 53002.692 24/08/16,01:03:24,13,08,1, 11.9,1,1, 17.356, 10466.069, 460.065, 53002.660 24/08/16,01:03:24,14,08,1, 11.9,1,1, 17.356, 10466.059, 460.083, 53002.742 24/08/16,01:03:24,15,08,1, 11.9,1,1, 17.356, 10466.052, 460.059, 53002.711 24/08/16,01:03:24,16,08,1, 11.9,1,1, 17.356, 10466.008, 460.044, 53002.737 24/08/16,01:03:24,17,08,1, 11.9,1,1, 17.356, 10465.999, 460.054, 53002.712 24/08/16,01:03:24,18,08,1, 11.9,1,1, 17.356, 10466.008, 460.051, 53002.731 24/08/16,01:03:24,19,08,1, 11.9,1,1, 17.356, 10466.017, 460.032, 53002.706 24/08/16,01:03:25,00,08,1, 11.9,1,1, 17.354, 10466.011, 460.032, 53002.706 24/08/16,01:03:25,01,08,1, 11.9,1,1, 17.354, 10465.980, 460.039, 53002.778 24/08/16,01:03:25,02,08,1, 11.9,1,1, 17.354, 10465.976, 460.063, 53002.774 24/08/16,01:03:25,03,08,1, 11.9,1,1, 17.354, 10465.965, 460.047, 53002.746 24/08/16,01:03:25,04,08,1, 11.9,1,1, 17.354, 10465.984, 460.041, 53002.807 24/08/16,01:03:25,05,08,1, 11.9,1,1, 17.354, 10465.937, 460.035, 53002.776 24/08/16,01:03:25,06,08,1, 11.9,1,1, 17.354, 10465.925, 460.051, 53002.765 24/08/16,01:03:25,07,08,1, 11.9,1,1, 17.354, 10465.941, 460.039, 53002.791 24/08/16,01:03:25,08,08,1, 11.9,1,1, 17.354, 10465.934, 460.060, 53002.713 24/08/16,01:03:25,09,08,1, 11.9,1,1, 17.354, 10465.958, 460.059, 53002.735 24/08/16,01:03:25,10,08,1, 11.9,1,1, 17.354, 10465.946, 460.058, 53002.798 24/08/16,01:03:25,11,08,1, 11.9,1,1, 17.354, 10465.906, 460.045, 53002.777 24/08/16,01:03:25,12,08,1, 11.9,1,1, 17.354, 10465.913, 460.073, 53002.833 24/08/16,01:03:25,13,08,1, 11.9,1,1, 17.354, 10465.886, 460.073, 53002.841 24/08/16,01:03:25,14,08,1, 11.9,1,1, 17.354, 10465.889, 460.051, 53002.800 24/08/16,01:03:25,15,08,1, 11.9,1,1, 17.354, 10465.892, 460.076, 53002.790 24/08/16,01:03:25,16,08,1, 11.9,1,1, 17.354, 10465.861, 460.047, 53002.774 24/08/16,01:03:25,17,08,1, 11.9,1,1, 17.354, 10465.878, 460.074, 53002.794 24/08/16,01:03:25,18,08,1, 11.9,1,1, 17.354, 10465.881, 460.064, 53002.854 24/08/16,01:03:25,19,08,1, 11.9,1,1, 17.354, 10465.854, 460.095, 53002.811 24/08/16,01:03:26,00,08,1, 11.9,1,1, 17.351, 10465.852, 460.095, 53002.811 24/08/16,01:03:26,01,08,1, 11.9,1,1, 17.351, 10465.862, 460.076, 53002.814 24/08/16,01:03:26,02,08,1, 11.9,1,1, 17.351, 10465.833, 460.059, 53002.811 24/08/16,01:03:26,03,08,1, 11.9,1,1, 17.351, 10465.824, 460.074, 53002.841 24/08/16,01:03:26,04,08,1, 11.9,1,1, 17.351, 10465.833, 460.074, 53002.900 24/08/16,01:03:26,05,08,1, 11.9,1,1, 17.351, 10465.810, 460.094, 53002.825 24/08/16,01:03:26,06,08,1, 11.9,1,1, 17.351, 10465.830, 460.096, 53002.893 24/08/16,01:03:26,07,08,1, 11.9,1,1, 17.351, 10465.803, 460.102, 53002.865 24/08/16,01:03:26,08,08,1, 11.9,1,1, 17.351, 10465.818, 460.079, 53002.899 24/08/16,01:03:26,09,08,1, 11.9,1,1, 17.351, 10465.829, 460.078, 53002.910 24/08/16,01:03:26,10,08,1, 11.9,1,1, 17.351, 10465.820, 460.087, 53002.893 24/08/16,01:03:26,11,08,1, 11.9,1,1, 17.351, 10465.802, 460.086, 53002.854 24/08/16,01:03:26,12,08,1, 11.9,1,1, 17.351, 10465.801, 460.064, 53002.918 24/08/16,01:03:26,13,08,1, 11.9,1,1, 17.351, 10465.789, 460.073, 53002.839 24/08/16,01:03:26,14,08,1, 11.9,1,1, 17.351, 10465.804, 460.051, 53002.900 24/08/16,01:03:26,15,08,1, 11.9,1,1, 17.351, 10465.807, 460.090, 53002.852 24/08/16,01:03:26,16,08,1, 11.9,1,1, 17.351, 10465.790, 460.055, 53002.888 24/08/16,01:03:26,17,08,1, 11.9,1,1, 17.351, 10465.795, 460.059, 53002.855 24/08/16,01:03:26,18,08,1, 11.9,1,1, 17.351, 10465.802, 460.075, 53002.927 24/08/16,01:03:26,19,08,1, 11.9,1,1, 17.351, 10465.793, 460.100, 53002.900 24/08/16,01:03:27,00,08,1, 11.9,1,1, 17.353, 10465.785, 460.100, 53002.900 24/08/16,01:03:27,01,08,1, 11.9,1,1, 17.353, 10465.778, 460.099, 53002.884 24/08/16,01:03:27,02,08,1, 11.9,1,1, 17.353, 10465.765, 460.101, 53002.885 24/08/16,01:03:27,03,08,1, 11.9,1,1, 17.353, 10465.770, 460.089, 53002.925 24/08/16,01:03:27,04,08,1, 11.9,1,1, 17.353, 10465.756, 460.119, 53002.905 24/08/16,01:03:27,05,08,1, 11.9,1,1, 17.353, 10465.759, 460.115, 53002.912 24/08/16,01:03:27,06,08,1, 11.9,1,1, 17.353, 10465.733, 460.127, 53002.915 24/08/16,01:03:27,07,08,1, 11.9,1,1, 17.353, 10465.746, 460.118, 53002.900 24/08/16,01:03:27,08,08,1, 11.9,1,1, 17.353, 10465.706, 460.117, 53002.846 24/08/16,01:03:27,09,08,1, 11.9,1,1, 17.353, 10465.703, 460.133, 53002.891 24/08/16,01:03:27,10,08,1, 11.9,1,1, 17.353, 10465.691, 460.137, 53002.972 24/08/16,01:03:27,11,08,1, 11.9,1,1, 17.353, 10465.687, 460.125, 53002.972 24/08/16,01:03:27,12,08,1, 11.9,1,1, 17.353, 10465.692, 460.112, 53002.988 24/08/16,01:03:27,13,08,1, 11.9,1,1, 17.353, 10465.691, 460.158, 53002.954 24/08/16,01:03:27,14,08,1, 11.9,1,1, 17.353, 10465.658, 460.126, 53002.957 24/08/16,01:03:27,15,08,1, 11.9,1,1, 17.353, 10465.659, 460.130, 53002.991 24/08/16,01:03:27,16,08,1, 11.9,1,1, 17.353, 10465.643, 460.137, 53003.002 24/08/16,01:03:27,17,08,1, 11.9,1,1, 17.353, 10465.628, 460.170, 53002.949 24/08/16,01:03:27,18,08,1, 11.9,1,1, 17.353, 10465.628, 460.135, 53003.005 24/08/16,01:03:27,19,08,1, 11.9,1,1, 17.353, 10465.630, 460.155, 53002.981 24/08/16,01:03:28,00,08,1, 11.9,1,1, 17.355, 10465.627, 460.155, 53002.981 24/08/16,01:03:28,01,08,1, 11.9,1,1, 17.355, 10465.578, 460.136, 53002.989 24/08/16,01:03:28,02,08,1, 11.9,1,1, 17.355, 10465.578, 460.150, 53003.025 24/08/16,01:03:28,03,08,1, 11.9,1,1, 17.355, 10465.557, 460.155, 53003.001 24/08/16,01:03:28,04,08,1, 11.9,1,1, 17.355, 10465.552, 460.146, 53002.957 24/08/16,01:03:28,05,08,1, 11.9,1,1, 17.355, 10465.549, 460.126, 53002.989 24/08/16,01:03:28,06,08,1, 11.9,1,1, 17.355, 10465.570, 460.113, 53002.947 24/08/16,01:03:28,07,08,1, 11.9,1,1, 17.355, 10465.545, 460.100, 53002.945 24/08/16,01:03:28,08,08,1, 11.9,1,1, 17.355, 10465.532, 460.096, 53003.006 24/08/16,01:03:28,09,08,1, 11.9,1,1, 17.355, 10465.536, 460.134, 53002.971 24/08/16,01:03:28,10,08,1, 11.9,1,1, 17.355, 10465.525, 460.134, 53002.978 24/08/16,01:03:28,11,08,1, 11.9,1,1, 17.355, 10465.506, 460.101, 53002.975 24/08/16,01:03:28,12,08,1, 11.9,1,1, 17.355, 10465.510, 460.139, 53002.943 24/08/16,01:03:28,13,08,1, 11.9,1,1, 17.355, 10465.475, 460.140, 53003.011 24/08/16,01:03:28,14,08,1, 11.9,1,1, 17.355, 10465.449, 460.122, 53002.996 24/08/16,01:03:28,15,08,1, 11.9,1,1, 17.355, 10465.486, 460.130, 53003.034 24/08/16,01:03:28,16,08,1, 11.9,1,1, 17.355, 10465.495, 460.124, 53003.015 24/08/16,01:03:28,17,08,1, 11.9,1,1, 17.355, 10465.450, 460.120, 53003.014 24/08/16,01:03:28,18,08,1, 11.9,1,1, 17.355, 10465.455, 460.129, 53002.999 24/08/16,01:03:28,19,08,1, 11.9,1,1, 17.355, 10465.443, 460.134, 53003.083 24/08/16,01:03:29,00,08,1, 11.9,1,1, 17.352, 10465.443, 460.134, 53003.083 24/08/16,01:03:29,01,08,1, 11.9,1,1, 17.352, 10465.408, 460.140, 53003.048 24/08/16,01:03:29,02,08,1, 11.9,1,1, 17.352, 10465.402, 460.138, 53003.128 24/08/16,01:03:29,03,08,1, 11.9,1,1, 17.352, 10465.387, 460.148, 53003.071 24/08/16,01:03:29,04,08,1, 11.9,1,1, 17.352, 10465.383, 460.134, 53003.021 24/08/16,01:03:29,05,08,1, 11.9,1,1, 17.352, 10465.353, 460.150, 53003.101 24/08/16,01:03:29,06,08,1, 11.9,1,1, 17.352, 10465.351, 460.162, 53003.149 24/08/16,01:03:29,07,08,1, 11.9,1,1, 17.352, 10465.361, 460.176, 53003.097 24/08/16,01:03:29,08,08,1, 11.9,1,1, 17.352, 10465.356, 460.180, 53003.169 24/08/16,01:03:29,09,08,1, 11.9,1,1, 17.352, 10465.332, 460.176, 53003.104 24/08/16,01:03:29,10,08,1, 11.9,1,1, 17.352, 10465.311, 460.164, 53003.072 24/08/16,01:03:29,11,08,1, 11.9,1,1, 17.352, 10465.308, 460.180, 53003.177 24/08/16,01:03:29,12,08,1, 11.9,1,1, 17.352, 10465.299, 460.168, 53003.135 24/08/16,01:03:29,13,08,1, 11.9,1,1, 17.352, 10465.295, 460.195, 53003.147 24/08/16,01:03:29,14,08,1, 11.9,1,1, 17.352, 10465.265, 460.181, 53003.131 24/08/16,01:03:29,15,08,1, 11.9,1,1, 17.352, 10465.253, 460.206, 53003.111 24/08/16,01:03:29,16,08,1, 11.9,1,1, 17.352, 10465.254, 460.220, 53003.200 24/08/16,01:03:29,17,08,1, 11.9,1,1, 17.352, 10465.235, 460.214, 53003.200 24/08/16,01:03:29,18,08,1, 11.9,1,1, 17.352, 10465.238, 460.205, 53003.117 24/08/16,01:03:29,19,08,1, 11.9,1,1, 17.352, 10465.210, 460.252, 53003.232 24/08/16,01:03:30,00,08,1, 11.9,1,1, 17.349, 10465.209, 460.252, 53003.232 24/08/16,01:03:30,01,08,1, 11.9,1,1, 17.349, 10465.199, 460.247, 53003.234 24/08/16,01:03:30,02,08,1, 11.9,1,1, 17.349, 10465.205, 460.239, 53003.208 24/08/16,01:03:30,03,08,1, 11.9,1,1, 17.349, 10465.169, 460.277, 53003.270 24/08/16,01:03:30,04,08,1, 11.9,1,1, 17.349, 10465.182, 460.279, 53003.239 24/08/16,01:03:30,05,08,1, 11.9,1,1, 17.349, 10465.171, 460.285, 53003.232 24/08/16,01:03:30,06,08,1, 11.9,1,1, 17.349, 10465.145, 460.300, 53003.297 24/08/16,01:03:30,07,08,1, 11.9,1,1, 17.349, 10465.138, 460.298, 53003.207 24/08/16,01:03:30,08,08,1, 11.9,1,1, 17.349, 10465.125, 460.289, 53003.260 24/08/16,01:03:30,09,08,1, 11.9,1,1, 17.349, 10465.124, 460.320, 53003.215 24/08/16,01:03:30,10,08,1, 11.9,1,1, 17.349, 10465.111, 460.339, 53003.290 24/08/16,01:03:30,11,08,1, 11.9,1,1, 17.349, 10465.099, 460.326, 53003.297 24/08/16,01:03:30,12,08,1, 11.9,1,1, 17.349, 10465.085, 460.344, 53003.269 24/08/16,01:03:30,13,08,1, 11.9,1,1, 17.349, 10465.059, 460.327, 53003.311 24/08/16,01:03:30,14,08,1, 11.9,1,1, 17.349, 10465.036, 460.337, 53003.276 24/08/16,01:03:30,15,08,1, 11.9,1,1, 17.349, 10465.026, 460.362, 53003.322 24/08/16,01:03:30,16,08,1, 11.9,1,1, 17.349, 10465.009, 460.370, 53003.362 24/08/16,01:03:30,17,08,1, 11.9,1,1, 17.349, 10465.022, 460.377, 53003.333 24/08/16,01:03:30,18,08,1, 11.9,1,1, 17.349, 10465.025, 460.353, 53003.389 24/08/16,01:03:30,19,08,1, 11.9,1,1, 17.349, 10464.998, 460.381, 53003.319 24/08/16,01:03:31,00,09,1, 11.9,1,1, 17.352, 10464.993, 460.381, 53003.319 24/08/16,01:03:31,01,09,1, 11.9,1,1, 17.352, 10465.006, 460.350, 53003.368 24/08/16,01:03:31,02,09,1, 11.9,1,1, 17.352, 10464.948, 460.369, 53003.342 24/08/16,01:03:31,03,09,1, 11.9,1,1, 17.352, 10464.974, 460.397, 53003.412 24/08/16,01:03:31,04,09,1, 11.9,1,1, 17.352, 10464.949, 460.365, 53003.371 24/08/16,01:03:31,05,09,1, 11.9,1,1, 17.352, 10464.971, 460.405, 53003.426 24/08/16,01:03:31,06,09,1, 11.9,1,1, 17.352, 10464.925, 460.365, 53003.539 24/08/16,01:03:31,07,09,1, 11.9,1,1, 17.352, 10464.927, 460.378, 53003.446 24/08/16,01:03:31,08,09,1, 11.9,1,1, 17.352, 10464.918, 460.385, 53003.408 24/08/16,01:03:31,09,09,1, 11.9,1,1, 17.352, 10464.906, 460.389, 53003.430 24/08/16,01:03:31,10,09,1, 11.9,1,1, 17.352, 10464.903, 460.351, 53003.390 24/08/16,01:03:31,11,09,1, 11.9,1,1, 17.352, 10464.871, 460.382, 53003.428 24/08/16,01:03:31,12,09,1, 11.9,1,1, 17.352, 10464.881, 460.368, 53003.416 24/08/16,01:03:31,13,09,1, 11.9,1,1, 17.352, 10464.881, 460.380, 53003.419 24/08/16,01:03:31,14,09,1, 11.9,1,1, 17.352, 10464.857, 460.378, 53003.437 24/08/16,01:03:31,15,09,1, 11.9,1,1, 17.352, 10464.857, 460.367, 53003.403 24/08/16,01:03:31,16,09,1, 11.9,1,1, 17.352, 10464.840, 460.363, 53003.429 24/08/16,01:03:31,17,09,1, 11.9,1,1, 17.352, 10464.843, 460.344, 53003.488 24/08/16,01:03:31,18,09,1, 11.9,1,1, 17.352, 10464.848, 460.350, 53003.440 24/08/16,01:03:31,19,09,1, 11.9,1,1, 17.352, 10464.833, 460.346, 53003.422 24/08/16,01:03:32,00,08,1, 11.9,1,1, 17.350, 10464.826, 460.346, 53003.422 24/08/16,01:03:32,01,08,1, 11.9,1,1, 17.350, 10464.812, 460.351, 53003.447 24/08/16,01:03:32,02,08,1, 11.9,1,1, 17.350, 10464.812, 460.362, 53003.470 24/08/16,01:03:32,03,08,1, 11.9,1,1, 17.350, 10464.810, 460.314, 53003.452 24/08/16,01:03:32,04,08,1, 11.9,1,1, 17.350, 10464.813, 460.335, 53003.470 24/08/16,01:03:32,05,08,1, 11.9,1,1, 17.350, 10464.786, 460.335, 53003.451 24/08/16,01:03:32,06,08,1, 11.9,1,1, 17.350, 10464.782, 460.341, 53003.436 24/08/16,01:03:32,07,08,1, 11.9,1,1, 17.350, 10464.751, 460.318, 53003.443 24/08/16,01:03:32,08,08,1, 11.9,1,1, 17.350, 10464.727, 460.323, 53003.463 24/08/16,01:03:32,09,08,1, 11.9,1,1, 17.350, 10464.742, 460.302, 53003.443 24/08/16,01:03:32,10,08,1, 11.9,1,1, 17.350, 10464.722, 460.343, 53003.491 24/08/16,01:03:32,11,08,1, 11.9,1,1, 17.350, 10464.756, 460.323, 53003.421 24/08/16,01:03:32,12,08,1, 11.9,1,1, 17.350, 10464.730, 460.343, 53003.505 24/08/16,01:03:32,13,08,1, 11.9,1,1, 17.350, 10464.744, 460.311, 53003.442 24/08/16,01:03:32,14,08,1, 11.9,1,1, 17.350, 10464.692, 460.311, 53003.542 24/08/16,01:03:32,15,08,1, 11.9,1,1, 17.350, 10464.715, 460.325, 53003.469 24/08/16,01:03:32,16,08,1, 11.9,1,1, 17.350, 10464.744, 460.321, 53003.453 24/08/16,01:03:32,17,08,1, 11.9,1,1, 17.350, 10464.697, 460.299, 53003.495 24/08/16,01:03:32,18,08,1, 11.9,1,1, 17.350, 10464.712, 460.287, 53003.575 24/08/16,01:03:32,19,08,1, 11.9,1,1, 17.350, 10464.704, 460.301, 53003.560 24/08/16,01:03:33,00,07,1, 12.0,1,1, 17.349, 10464.700, 460.301, 53003.560 24/08/16,01:03:33,01,07,1, 12.0,1,1, 17.349, 10464.705, 460.305, 53003.594 24/08/16,01:03:33,02,07,1, 12.0,1,1, 17.349, 10464.691, 460.312, 53003.573 24/08/16,01:03:33,03,07,1, 12.0,1,1, 17.349, 10464.664, 460.288, 53003.503 24/08/16,01:03:33,04,07,1, 12.0,1,1, 17.349, 10464.661, 460.299, 53003.512 24/08/16,01:03:33,05,07,1, 12.0,1,1, 17.349, 10464.675, 460.317, 53003.558 24/08/16,01:03:33,06,07,1, 12.0,1,1, 17.349, 10464.648, 460.287, 53003.617 24/08/16,01:03:33,07,07,1, 12.0,1,1, 17.349, 10464.668, 460.282, 53003.540 24/08/16,01:03:33,08,07,1, 12.0,1,1, 17.349, 10464.648, 460.302, 53003.581 24/08/16,01:03:33,09,07,1, 12.0,1,1, 17.349, 10464.650, 460.295, 53003.565 24/08/16,01:03:33,10,07,1, 12.0,1,1, 17.349, 10464.653, 460.299, 53003.631 24/08/16,01:03:33,11,07,1, 12.0,1,1, 17.349, 10464.638, 460.287, 53003.568 24/08/16,01:03:33,12,07,1, 12.0,1,1, 17.349, 10464.619, 460.286, 53003.577 24/08/16,01:03:33,13,07,1, 12.0,1,1, 17.349, 10464.640, 460.292, 53003.667 24/08/16,01:03:33,14,07,1, 12.0,1,1, 17.349, 10464.619, 460.310, 53003.614 24/08/16,01:03:33,15,07,1, 12.0,1,1, 17.349, 10464.628, 460.297, 53003.596 24/08/16,01:03:33,16,07,1, 12.0,1,1, 17.349, 10464.612, 460.302, 53003.591 24/08/16,01:03:33,17,07,1, 12.0,1,1, 17.349, 10464.615, 460.284, 53003.584 24/08/16,01:03:33,18,07,1, 12.0,1,1, 17.349, 10464.602, 460.303, 53003.618 24/08/16,01:03:33,19,07,1, 12.0,1,1, 17.349, 10464.614, 460.295, 53003.634 24/08/16,01:03:34,00,07,1, 11.9,1,1, 17.349, 10464.609, 460.295, 53003.634 24/08/16,01:03:34,01,07,1, 11.9,1,1, 17.349, 10464.563, 460.301, 53003.592 24/08/16,01:03:34,02,07,1, 11.9,1,1, 17.349, 10464.569, 460.312, 53003.670 24/08/16,01:03:34,03,07,1, 11.9,1,1, 17.349, 10464.578, 460.290, 53003.675 24/08/16,01:03:34,04,07,1, 11.9,1,1, 17.349, 10464.552, 460.263, 53003.676 24/08/16,01:03:34,05,07,1, 11.9,1,1, 17.349, 10464.541, 460.321, 53003.671 24/08/16,01:03:34,06,07,1, 11.9,1,1, 17.349, 10464.532, 460.291, 53003.631 24/08/16,01:03:34,07,07,1, 11.9,1,1, 17.349, 10464.538, 460.290, 53003.652 24/08/16,01:03:34,08,07,1, 11.9,1,1, 17.349, 10464.543, 460.277, 53003.710 24/08/16,01:03:34,09,07,1, 11.9,1,1, 17.349, 10464.513, 460.318, 53003.668 24/08/16,01:03:34,10,07,1, 11.9,1,1, 17.349, 10464.505, 460.295, 53003.724 24/08/16,01:03:34,11,07,1, 11.9,1,1, 17.349, 10464.499, 460.290, 53003.677 24/08/16,01:03:34,12,07,1, 11.9,1,1, 17.349, 10464.472, 460.282, 53003.728 24/08/16,01:03:34,13,07,1, 11.9,1,1, 17.349, 10464.478, 460.301, 53003.694 24/08/16,01:03:34,14,07,1, 11.9,1,1, 17.349, 10464.452, 460.261, 53003.668 24/08/16,01:03:34,15,07,1, 11.9,1,1, 17.349, 10464.430, 460.286, 53003.688 24/08/16,01:03:34,16,07,1, 11.9,1,1, 17.349, 10464.439, 460.271, 53003.736 24/08/16,01:03:34,17,07,1, 11.9,1,1, 17.349, 10464.431, 460.278, 53003.726 24/08/16,01:03:34,18,07,1, 11.9,1,1, 17.349, 10464.417, 460.256, 53003.712 24/08/16,01:03:34,19,07,1, 11.9,1,1, 17.349, 10464.406, 460.249, 53003.727 24/08/16,01:03:35,00,07,1, 11.9,1,1, 17.350, 10464.400, 460.249, 53003.727 24/08/16,01:03:35,01,07,1, 11.9,1,1, 17.350, 10464.360, 460.245, 53003.708 24/08/16,01:03:35,02,07,1, 11.9,1,1, 17.350, 10464.361, 460.255, 53003.712 24/08/16,01:03:35,03,07,1, 11.9,1,1, 17.350, 10464.354, 460.264, 53003.721 24/08/16,01:03:35,04,07,1, 11.9,1,1, 17.350, 10464.347, 460.241, 53003.700 24/08/16,01:03:35,05,07,1, 11.9,1,1, 17.350, 10464.365, 460.269, 53003.776 24/08/16,01:03:35,06,07,1, 11.9,1,1, 17.350, 10464.314, 460.246, 53003.731 24/08/16,01:03:35,07,07,1, 11.9,1,1, 17.350, 10464.319, 460.248, 53003.723 24/08/16,01:03:35,08,07,1, 11.9,1,1, 17.350, 10464.320, 460.252, 53003.772 24/08/16,01:03:35,09,07,1, 11.9,1,1, 17.350, 10464.293, 460.226, 53003.759 24/08/16,01:03:35,10,07,1, 11.9,1,1, 17.350, 10464.278, 460.224, 53003.787 24/08/16,01:03:35,11,07,1, 11.9,1,1, 17.350, 10464.264, 460.229, 53003.768 24/08/16,01:03:35,12,07,1, 11.9,1,1, 17.350, 10464.256, 460.238, 53003.784 24/08/16,01:03:35,13,07,1, 11.9,1,1, 17.350, 10464.246, 460.250, 53003.781 24/08/16,01:03:35,14,07,1, 11.9,1,1, 17.350, 10464.227, 460.237, 53003.841 24/08/16,01:03:35,15,07,1, 11.9,1,1, 17.350, 10464.214, 460.246, 53003.821 24/08/16,01:03:35,16,07,1, 11.9,1,1, 17.350, 10464.217, 460.221, 53003.822 24/08/16,01:03:35,17,07,1, 11.9,1,1, 17.350, 10464.209, 460.227, 53003.825 24/08/16,01:03:35,18,07,1, 11.9,1,1, 17.350, 10464.214, 460.242, 53003.769 24/08/16,01:03:35,19,07,1, 11.9,1,1, 17.350, 10464.193, 460.264, 53003.823 24/08/16,01:03:36,00,08,1, 11.9,1,1, 17.354, 10464.191, 460.264, 53003.823 24/08/16,01:03:36,01,08,1, 11.9,1,1, 17.354, 10464.179, 460.234, 53003.838 24/08/16,01:03:36,02,08,1, 11.9,1,1, 17.354, 10464.154, 460.248, 53003.834 24/08/16,01:03:36,03,08,1, 11.9,1,1, 17.354, 10464.158, 460.259, 53003.825 24/08/16,01:03:36,04,08,1, 11.9,1,1, 17.354, 10464.148, 460.259, 53003.877 24/08/16,01:03:36,05,08,1, 11.9,1,1, 17.354, 10464.131, 460.273, 53003.840 24/08/16,01:03:36,06,08,1, 11.9,1,1, 17.354, 10464.145, 460.249, 53003.822 24/08/16,01:03:36,07,08,1, 11.9,1,1, 17.354, 10464.149, 460.263, 53003.875 24/08/16,01:03:36,08,08,1, 11.9,1,1, 17.354, 10464.121, 460.250, 53003.819 24/08/16,01:03:36,09,08,1, 11.9,1,1, 17.354, 10464.121, 460.265, 53003.878 24/08/16,01:03:36,10,08,1, 11.9,1,1, 17.354, 10464.112, 460.281, 53003.868 24/08/16,01:03:36,11,08,1, 11.9,1,1, 17.354, 10464.114, 460.245, 53003.864 24/08/16,01:03:36,12,08,1, 11.9,1,1, 17.354, 10464.128, 460.268, 53003.929 24/08/16,01:03:36,13,08,1, 11.9,1,1, 17.354, 10464.125, 460.266, 53003.851 24/08/16,01:03:36,14,08,1, 11.9,1,1, 17.354, 10464.116, 460.276, 53003.817 24/08/16,01:03:36,15,08,1, 11.9,1,1, 17.354, 10464.101, 460.298, 53003.937 24/08/16,01:03:36,16,08,1, 11.9,1,1, 17.354, 10464.100, 460.262, 53003.883 24/08/16,01:03:36,17,08,1, 11.9,1,1, 17.354, 10464.114, 460.316, 53003.880 24/08/16,01:03:36,18,08,1, 11.9,1,1, 17.354, 10464.084, 460.285, 53003.875 24/08/16,01:03:36,19,08,1, 11.9,1,1, 17.354, 10464.082, 460.303, 53003.912 24/08/16,01:03:37,00,08,1, 11.9,1,1, 17.349, 10464.075, 460.303, 53003.912 24/08/16,01:03:37,01,08,1, 11.9,1,1, 17.349, 10464.072, 460.292, 53003.947 24/08/16,01:03:37,02,08,1, 11.9,1,1, 17.349, 10464.070, 460.309, 53003.888 24/08/16,01:03:37,03,08,1, 11.9,1,1, 17.349, 10464.076, 460.276, 53003.917 24/08/16,01:03:37,04,08,1, 11.9,1,1, 17.349, 10464.055, 460.283, 53003.888 24/08/16,01:03:37,05,08,1, 11.9,1,1, 17.349, 10464.032, 460.295, 53003.883 24/08/16,01:03:37,06,08,1, 11.9,1,1, 17.349, 10464.024, 460.321, 53003.882 24/08/16,01:03:37,07,08,1, 11.9,1,1, 17.349, 10464.054, 460.276, 53003.933 24/08/16,01:03:37,08,08,1, 11.9,1,1, 17.349, 10464.024, 460.307, 53003.974 24/08/16,01:03:37,09,08,1, 11.9,1,1, 17.349, 10464.001, 460.305, 53004.019 24/08/16,01:03:37,10,08,1, 11.9,1,1, 17.349, 10464.026, 460.291, 53003.943 24/08/16,01:03:37,11,08,1, 11.9,1,1, 17.349, 10464.029, 460.296, 53003.919 24/08/16,01:03:37,12,08,1, 11.9,1,1, 17.349, 10464.012, 460.309, 53003.984 24/08/16,01:03:37,13,08,1, 11.9,1,1, 17.349, 10464.010, 460.290, 53003.962 24/08/16,01:03:37,14,08,1, 11.9,1,1, 17.349, 10464.017, 460.255, 53004.014 24/08/16,01:03:37,15,08,1, 11.9,1,1, 17.349, 10464.014, 460.286, 53004.022 24/08/16,01:03:37,16,08,1, 11.9,1,1, 17.349, 10464.019, 460.272, 53004.042 24/08/16,01:03:37,17,08,1, 11.9,1,1, 17.349, 10463.973, 460.291, 53003.977 24/08/16,01:03:37,18,08,1, 11.9,1,1, 17.349, 10463.962, 460.299, 53003.989 24/08/16,01:03:37,19,08,1, 11.9,1,1, 17.349, 10463.981, 460.299, 53004.034 24/08/16,01:03:38,00,07,1, 11.9,1,1, 17.348, 10463.974, 460.299, 53004.034 24/08/16,01:03:38,01,07,1, 11.9,1,1, 17.348, 10463.980, 460.298, 53004.046 24/08/16,01:03:38,02,07,1, 11.9,1,1, 17.348, 10463.963, 460.278, 53004.013 24/08/16,01:03:38,03,07,1, 11.9,1,1, 17.348, 10463.961, 460.272, 53004.068 24/08/16,01:03:38,04,07,1, 11.9,1,1, 17.348, 10463.926, 460.279, 53004.007 24/08/16,01:03:38,05,07,1, 11.9,1,1, 17.348, 10463.943, 460.271, 53004.049 24/08/16,01:03:38,06,07,1, 11.9,1,1, 17.348, 10463.933, 460.267, 53003.996 24/08/16,01:03:38,07,07,1, 11.9,1,1, 17.348, 10463.949, 460.282, 53004.002 24/08/16,01:03:38,08,07,1, 11.9,1,1, 17.348, 10463.961, 460.292, 53004.018 24/08/16,01:03:38,09,07,1, 11.9,1,1, 17.348, 10463.941, 460.281, 53004.072 24/08/16,01:03:38,10,07,1, 11.9,1,1, 17.348, 10463.939, 460.289, 53004.044 24/08/16,01:03:38,11,07,1, 11.9,1,1, 17.348, 10463.942, 460.292, 53004.037 24/08/16,01:03:38,12,07,1, 11.9,1,1, 17.348, 10463.922, 460.301, 53004.114 24/08/16,01:03:38,13,07,1, 11.9,1,1, 17.348, 10463.928, 460.260, 53004.025 24/08/16,01:03:38,14,07,1, 11.9,1,1, 17.348, 10463.922, 460.291, 53004.057 24/08/16,01:03:38,15,07,1, 11.9,1,1, 17.348, 10463.891, 460.306, 53004.097 24/08/16,01:03:38,16,07,1, 11.9,1,1, 17.348, 10463.897, 460.295, 53004.050 24/08/16,01:03:38,17,07,1, 11.9,1,1, 17.348, 10463.877, 460.283, 53004.038 24/08/16,01:03:38,18,07,1, 11.9,1,1, 17.348, 10463.855, 460.270, 53004.046 24/08/16,01:03:38,19,07,1, 11.9,1,1, 17.348, 10463.875, 460.277, 53004.069 24/08/16,01:03:39,00,09,1, 11.9,1,1, 17.348, 10463.874, 460.277, 53004.069 24/08/16,01:03:39,01,09,1, 11.9,1,1, 17.348, 10463.857, 460.318, 53004.144 24/08/16,01:03:39,02,09,1, 11.9,1,1, 17.348, 10463.867, 460.334, 53004.174 24/08/16,01:03:39,03,09,1, 11.9,1,1, 17.348, 10463.848, 460.317, 53004.174 24/08/16,01:03:39,04,09,1, 11.9,1,1, 17.348, 10463.836, 460.347, 53004.133 24/08/16,01:03:39,05,09,1, 11.9,1,1, 17.348, 10463.830, 460.329, 53004.199 24/08/16,01:03:39,06,09,1, 11.9,1,1, 17.348, 10463.816, 460.336, 53004.153 24/08/16,01:03:39,07,09,1, 11.9,1,1, 17.348, 10463.817, 460.328, 53004.115 24/08/16,01:03:39,08,09,1, 11.9,1,1, 17.348, 10463.839, 460.346, 53004.152 24/08/16,01:03:39,09,09,1, 11.9,1,1, 17.348, 10463.812, 460.358, 53004.108 24/08/16,01:03:39,10,09,1, 11.9,1,1, 17.348, 10463.814, 460.330, 53004.177 24/08/16,01:03:39,11,09,1, 11.9,1,1, 17.348, 10463.802, 460.328, 53004.118 24/08/16,01:03:39,12,09,1, 11.9,1,1, 17.348, 10463.773, 460.348, 53004.153 24/08/16,01:03:39,13,09,1, 11.9,1,1, 17.348, 10463.768, 460.352, 53004.247 24/08/16,01:03:39,14,09,1, 11.9,1,1, 17.348, 10463.793, 460.369, 53004.178 24/08/16,01:03:39,15,09,1, 11.9,1,1, 17.348, 10463.768, 460.339, 53004.114 24/08/16,01:03:39,16,09,1, 11.9,1,1, 17.348, 10463.748, 460.379, 53004.244 24/08/16,01:03:39,17,09,1, 11.9,1,1, 17.348, 10463.723, 460.363, 53004.215 24/08/16,01:03:39,18,09,1, 11.9,1,1, 17.348, 10463.726, 460.395, 53004.211 24/08/16,01:03:39,19,09,1, 11.9,1,1, 17.348, 10463.728, 460.362, 53004.220 24/08/16,01:03:40,00,09,1, 11.8,1,1, 17.350, 10463.724, 460.362, 53004.220 24/08/16,01:03:40,01,09,1, 11.8,1,1, 17.350, 10463.702, 460.342, 53004.223 24/08/16,01:03:40,02,09,1, 11.8,1,1, 17.350, 10463.686, 460.347, 53004.189 24/08/16,01:03:40,03,09,1, 11.8,1,1, 17.350, 10463.688, 460.361, 53004.240 24/08/16,01:03:40,04,09,1, 11.8,1,1, 17.350, 10463.671, 460.350, 53004.178 24/08/16,01:03:40,05,09,1, 11.8,1,1, 17.350, 10463.657, 460.356, 53004.199 24/08/16,01:03:40,06,09,1, 11.8,1,1, 17.350, 10463.671, 460.373, 53004.194 24/08/16,01:03:40,07,09,1, 11.8,1,1, 17.350, 10463.640, 460.349, 53004.221 24/08/16,01:03:40,08,09,1, 11.8,1,1, 17.350, 10463.586, 460.366, 53004.201 24/08/16,01:03:40,09,09,1, 11.8,1,1, 17.350, 10463.607, 460.381, 53004.290 24/08/16,01:03:40,10,09,1, 11.8,1,1, 17.350, 10463.619, 460.392, 53004.234 24/08/16,01:03:40,11,09,1, 11.8,1,1, 17.350, 10463.569, 460.373, 53004.233 24/08/16,01:03:40,12,09,1, 11.8,1,1, 17.350, 10463.576, 460.366, 53004.283 24/08/16,01:03:40,13,09,1, 11.8,1,1, 17.350, 10463.549, 460.384, 53004.287 24/08/16,01:03:40,14,09,1, 11.8,1,1, 17.350, 10463.569, 460.372, 53004.219 24/08/16,01:03:40,15,09,1, 11.8,1,1, 17.350, 10463.529, 460.380, 53004.273 24/08/16,01:03:40,16,09,1, 11.8,1,1, 17.350, 10463.541, 460.378, 53004.286 24/08/16,01:03:40,17,09,1, 11.8,1,1, 17.350, 10463.527, 460.369, 53004.303 24/08/16,01:03:40,18,09,1, 11.8,1,1, 17.350, 10463.493, 460.361, 53004.289 24/08/16,01:03:40,19,09,1, 11.8,1,1, 17.350, 10463.479, 460.348, 53004.274 24/08/16,01:03:41,00,09,1, 11.9,1,1, 17.351, 10463.474, 460.348, 53004.274 24/08/16,01:03:41,01,09,1, 11.9,1,1, 17.351, 10463.475, 460.348, 53004.266 24/08/16,01:03:41,02,09,1, 11.9,1,1, 17.351, 10463.468, 460.311, 53004.168 24/08/16,01:03:41,03,09,1, 11.9,1,1, 17.351, 10463.422, 460.312, 53004.244 24/08/16,01:03:41,04,09,1, 11.9,1,1, 17.351, 10463.428, 460.341, 53004.237 24/08/16,01:03:41,05,09,1, 11.9,1,1, 17.351, 10463.420, 460.329, 53004.244 24/08/16,01:03:41,06,09,1, 11.9,1,1, 17.351, 10463.425, 460.331, 53004.305 24/08/16,01:03:41,07,09,1, 11.9,1,1, 17.351, 10463.380, 460.318, 53004.261 24/08/16,01:03:41,08,09,1, 11.9,1,1, 17.351, 10463.385, 460.311, 53004.229 24/08/16,01:03:41,09,09,1, 11.9,1,1, 17.351, 10463.361, 460.302, 53004.304 24/08/16,01:03:41,10,09,1, 11.9,1,1, 17.351, 10463.339, 460.302, 53004.229 24/08/16,01:03:41,11,09,1, 11.9,1,1, 17.351, 10463.339, 460.303, 53004.285 24/08/16,01:03:41,12,09,1, 11.9,1,1, 17.351, 10463.350, 460.288, 53004.252 24/08/16,01:03:41,13,09,1, 11.9,1,1, 17.351, 10463.322, 460.282, 53004.284 24/08/16,01:03:41,14,09,1, 11.9,1,1, 17.351, 10463.310, 460.274, 53004.340 24/08/16,01:03:41,15,09,1, 11.9,1,1, 17.351, 10463.300, 460.262, 53004.256 24/08/16,01:03:41,16,09,1, 11.9,1,1, 17.351, 10463.303, 460.258, 53004.280 24/08/16,01:03:41,17,09,1, 11.9,1,1, 17.351, 10463.284, 460.246, 53004.301 24/08/16,01:03:41,18,09,1, 11.9,1,1, 17.351, 10463.264, 460.270, 53004.283 24/08/16,01:03:41,19,09,1, 11.9,1,1, 17.351, 10463.249, 460.254, 53004.304 24/08/16,01:03:42,00,09,1, 11.9,1,1, 17.349, 10463.248, 460.254, 53004.304 24/08/16,01:03:42,01,09,1, 11.9,1,1, 17.349, 10463.223, 460.262, 53004.279 24/08/16,01:03:42,02,09,1, 11.9,1,1, 17.349, 10463.200, 460.232, 53004.360 24/08/16,01:03:42,03,09,1, 11.9,1,1, 17.349, 10463.190, 460.222, 53004.281 24/08/16,01:03:42,04,09,1, 11.9,1,1, 17.349, 10463.175, 460.226, 53004.268 24/08/16,01:03:42,05,09,1, 11.9,1,1, 17.349, 10463.142, 460.243, 53004.322 24/08/16,01:03:42,06,09,1, 11.9,1,1, 17.349, 10463.120, 460.217, 53004.274 24/08/16,01:03:42,07,09,1, 11.9,1,1, 17.349, 10463.106, 460.209, 53004.275 24/08/16,01:03:42,08,09,1, 11.9,1,1, 17.349, 10463.086, 460.230, 53004.345 24/08/16,01:03:42,09,09,1, 11.9,1,1, 17.349, 10463.073, 460.213, 53004.277 24/08/16,01:03:42,10,09,1, 11.9,1,1, 17.349, 10463.038, 460.227, 53004.372 24/08/16,01:03:42,11,09,1, 11.9,1,1, 17.349, 10463.013, 460.226, 53004.323 24/08/16,01:03:42,12,09,1, 11.9,1,1, 17.349, 10463.003, 460.212, 53004.367 24/08/16,01:03:42,13,09,1, 11.9,1,1, 17.349, 10462.972, 460.220, 53004.298 24/08/16,01:03:42,14,09,1, 11.9,1,1, 17.349, 10462.980, 460.185, 53004.341 24/08/16,01:03:42,15,09,1, 11.9,1,1, 17.349, 10462.937, 460.176, 53004.309 24/08/16,01:03:42,16,09,1, 11.9,1,1, 17.349, 10462.897, 460.182, 53004.344 24/08/16,01:03:42,17,09,1, 11.9,1,1, 17.349, 10462.887, 460.162, 53004.351 24/08/16,01:03:42,18,09,1, 11.9,1,1, 17.349, 10462.873, 460.159, 53004.401 24/08/16,01:03:42,19,09,1, 11.9,1,1, 17.349, 10462.831, 460.141, 53004.398 24/08/16,01:03:43,00,09,1, 11.9,1,1, 17.354, 10462.831, 460.141, 53004.398 24/08/16,01:03:43,01,09,1, 11.9,1,1, 17.354, 10462.777, 460.160, 53004.426 24/08/16,01:03:43,02,09,1, 11.9,1,1, 17.354, 10462.771, 460.137, 53004.364 24/08/16,01:03:43,03,09,1, 11.9,1,1, 17.354, 10462.750, 460.131, 53004.356 24/08/16,01:03:43,04,09,1, 11.9,1,1, 17.354, 10462.712, 460.145, 53004.389 24/08/16,01:03:43,05,09,1, 11.9,1,1, 17.354, 10462.693, 460.113, 53004.309 24/08/16,01:03:43,06,09,1, 11.9,1,1, 17.354, 10462.671, 460.077, 53004.342 24/08/16,01:03:43,07,09,1, 11.9,1,1, 17.354, 10462.639, 460.080, 53004.349 24/08/16,01:03:43,08,09,1, 11.9,1,1, 17.354, 10462.617, 460.093, 53004.315 24/08/16,01:03:43,09,09,1, 11.9,1,1, 17.354, 10462.596, 460.076, 53004.334 24/08/16,01:03:43,10,09,1, 11.9,1,1, 17.354, 10462.587, 460.092, 53004.345 24/08/16,01:03:43,11,09,1, 11.9,1,1, 17.354, 10462.550, 460.064, 53004.422 24/08/16,01:03:43,12,09,1, 11.9,1,1, 17.354, 10462.562, 460.053, 53004.379 24/08/16,01:03:43,13,09,1, 11.9,1,1, 17.354, 10462.530, 460.029, 53004.349 24/08/16,01:03:43,14,09,1, 11.9,1,1, 17.354, 10462.505, 460.041, 53004.331 24/08/16,01:03:43,15,09,1, 11.9,1,1, 17.354, 10462.499, 460.046, 53004.485 24/08/16,01:03:43,16,09,1, 11.9,1,1, 17.354, 10462.473, 460.031, 53004.412 24/08/16,01:03:43,17,09,1, 11.9,1,1, 17.354, 10462.473, 460.038, 53004.446 24/08/16,01:03:43,18,09,1, 11.9,1,1, 17.354, 10462.454, 460.043, 53004.435 24/08/16,01:03:43,19,09,1, 11.9,1,1, 17.354, 10462.437, 460.063, 53004.446 24/08/16,01:03:44,00,08,1, 11.9,1,1, 17.351, 10462.431, 460.063, 53004.446 24/08/16,01:03:44,01,08,1, 11.9,1,1, 17.351, 10462.406, 460.012, 53004.363 24/08/16,01:03:44,02,08,1, 11.9,1,1, 17.351, 10462.382, 460.017, 53004.334 24/08/16,01:03:44,03,08,1, 11.9,1,1, 17.351, 10462.375, 460.021, 53004.445 24/08/16,01:03:44,04,08,1, 11.9,1,1, 17.351, 10462.373, 460.012, 53004.428 24/08/16,01:03:44,05,08,1, 11.9,1,1, 17.351, 10462.342, 459.984, 53004.366 24/08/16,01:03:44,06,08,1, 11.9,1,1, 17.351, 10462.344, 459.982, 53004.440 24/08/16,01:03:44,07,08,1, 11.9,1,1, 17.351, 10462.323, 459.952, 53004.426 24/08/16,01:03:44,08,08,1, 11.9,1,1, 17.351, 10462.317, 459.940, 53004.408 24/08/16,01:03:44,09,08,1, 11.9,1,1, 17.351, 10462.318, 459.982, 53004.416 24/08/16,01:03:44,10,08,1, 11.9,1,1, 17.351, 10462.302, 459.956, 53004.374 24/08/16,01:03:44,11,08,1, 11.9,1,1, 17.351, 10462.289, 459.950, 53004.421 24/08/16,01:03:44,12,08,1, 11.9,1,1, 17.351, 10462.297, 459.978, 53004.477 24/08/16,01:03:44,13,08,1, 11.9,1,1, 17.351, 10462.274, 459.965, 53004.450 24/08/16,01:03:44,14,08,1, 11.9,1,1, 17.351, 10462.270, 459.920, 53004.526 24/08/16,01:03:44,15,08,1, 11.9,1,1, 17.351, 10462.320, 459.924, 53004.402 24/08/16,01:03:44,16,08,1, 11.9,1,1, 17.351, 10462.283, 459.958, 53004.520 24/08/16,01:03:44,17,08,1, 11.9,1,1, 17.351, 10462.259, 459.953, 53004.379 24/08/16,01:03:44,18,08,1, 11.9,1,1, 17.351, 10462.254, 459.943, 53004.452 24/08/16,01:03:44,19,08,1, 11.9,1,1, 17.351, 10462.277, 459.935, 53004.441 24/08/16,01:03:45,00,08,1, 11.8,1,1, 17.346, 10462.272, 459.935, 53004.441 24/08/16,01:03:45,01,08,1, 11.8,1,1, 17.346, 10462.280, 459.935, 53004.466 24/08/16,01:03:45,02,08,1, 11.8,1,1, 17.346, 10462.266, 459.955, 53004.541 24/08/16,01:03:45,03,08,1, 11.8,1,1, 17.346, 10462.243, 459.926, 53004.550 24/08/16,01:03:45,04,08,1, 11.8,1,1, 17.346, 10462.257, 459.936, 53004.541 24/08/16,01:03:45,05,08,1, 11.8,1,1, 17.346, 10462.272, 459.940, 53004.560 24/08/16,01:03:45,06,08,1, 11.8,1,1, 17.346, 10462.284, 459.935, 53004.588 24/08/16,01:03:45,07,08,1, 11.8,1,1, 17.346, 10462.269, 459.940, 53004.508 24/08/16,01:03:45,08,08,1, 11.8,1,1, 17.346, 10462.256, 459.941, 53004.507 24/08/16,01:03:45,09,08,1, 11.8,1,1, 17.346, 10462.280, 459.939, 53004.507 24/08/16,01:03:45,10,08,1, 11.8,1,1, 17.346, 10462.284, 459.946, 53004.569 24/08/16,01:03:45,11,08,1, 11.8,1,1, 17.346, 10462.281, 459.965, 53004.594 24/08/16,01:03:45,12,08,1, 11.8,1,1, 17.346, 10462.271, 459.963, 53004.565 24/08/16,01:03:45,13,08,1, 11.8,1,1, 17.346, 10462.287, 459.969, 53004.641 24/08/16,01:03:45,14,08,1, 11.8,1,1, 17.346, 10462.266, 459.953, 53004.618 24/08/16,01:03:45,15,08,1, 11.8,1,1, 17.346, 10462.250, 459.953, 53004.596 24/08/16,01:03:45,16,08,1, 11.8,1,1, 17.346, 10462.279, 459.941, 53004.616 24/08/16,01:03:45,17,08,1, 11.8,1,1, 17.346, 10462.274, 459.940, 53004.625 24/08/16,01:03:45,18,08,1, 11.8,1,1, 17.346, 10462.278, 459.963, 53004.589 24/08/16,01:03:45,19,08,1, 11.8,1,1, 17.346, 10462.290, 459.948, 53004.655 24/08/16,01:03:46,00,09,1, 11.9,1,1, 17.350, 10462.289, 459.948, 53004.655 24/08/16,01:03:46,01,09,1, 11.9,1,1, 17.350, 10462.254, 459.967, 53004.648 24/08/16,01:03:46,02,09,1, 11.9,1,1, 17.350, 10462.284, 459.966, 53004.688 24/08/16,01:03:46,03,09,1, 11.9,1,1, 17.350, 10462.277, 459.954, 53004.711 24/08/16,01:03:46,04,09,1, 11.9,1,1, 17.350, 10462.268, 459.985, 53004.678 24/08/16,01:03:46,05,09,1, 11.9,1,1, 17.350, 10462.288, 459.988, 53004.721 24/08/16,01:03:46,06,09,1, 11.9,1,1, 17.350, 10462.288, 459.967, 53004.731 24/08/16,01:03:46,07,09,1, 11.9,1,1, 17.350, 10462.268, 459.967, 53004.730 24/08/16,01:03:46,08,09,1, 11.9,1,1, 17.350, 10462.307, 459.963, 53004.737 24/08/16,01:03:46,09,09,1, 11.9,1,1, 17.350, 10462.282, 459.975, 53004.749 24/08/16,01:03:46,10,09,1, 11.9,1,1, 17.350, 10462.288, 459.966, 53004.744 24/08/16,01:03:46,11,09,1, 11.9,1,1, 17.350, 10462.309, 459.964, 53004.760 24/08/16,01:03:46,12,09,1, 11.9,1,1, 17.350, 10462.291, 459.979, 53004.784 24/08/16,01:03:46,13,09,1, 11.9,1,1, 17.350, 10462.279, 459.969, 53004.806 24/08/16,01:03:46,14,09,1, 11.9,1,1, 17.350, 10462.288, 459.982, 53004.831 24/08/16,01:03:46,15,09,1, 11.9,1,1, 17.350, 10462.296, 459.987, 53004.820 24/08/16,01:03:46,16,09,1, 11.9,1,1, 17.350, 10462.281, 459.993, 53004.804 24/08/16,01:03:46,17,09,1, 11.9,1,1, 17.350, 10462.300, 460.010, 53004.809 24/08/16,01:03:46,18,09,1, 11.9,1,1, 17.350, 10462.296, 459.984, 53004.841 24/08/16,01:03:46,19,09,1, 11.9,1,1, 17.350, 10462.303, 460.000, 53004.883 24/08/16,01:03:47,00,09,1, 12.0,1,1, 17.347, 10462.297, 460.000, 53004.883 24/08/16,01:03:47,01,09,1, 12.0,1,1, 17.347, 10462.309, 460.043, 53004.847 24/08/16,01:03:47,02,09,1, 12.0,1,1, 17.347, 10462.292, 460.010, 53004.846 24/08/16,01:03:47,03,09,1, 12.0,1,1, 17.347, 10462.278, 460.027, 53004.850 24/08/16,01:03:47,04,09,1, 12.0,1,1, 17.347, 10462.294, 460.032, 53004.927 24/08/16,01:03:47,05,09,1, 12.0,1,1, 17.347, 10462.294, 460.037, 53004.926 24/08/16,01:03:47,06,09,1, 12.0,1,1, 17.347, 10462.282, 460.047, 53004.935 24/08/16,01:03:47,07,09,1, 12.0,1,1, 17.347, 10462.281, 460.052, 53004.917 24/08/16,01:03:47,08,09,1, 12.0,1,1, 17.347, 10462.285, 460.058, 53004.917 24/08/16,01:03:47,09,09,1, 12.0,1,1, 17.347, 10462.283, 460.066, 53004.937 24/08/16,01:03:47,10,09,1, 12.0,1,1, 17.347, 10462.291, 460.068, 53004.959 24/08/16,01:03:47,11,09,1, 12.0,1,1, 17.347, 10462.300, 460.088, 53004.955 24/08/16,01:03:47,12,09,1, 12.0,1,1, 17.347, 10462.308, 460.079, 53004.965 24/08/16,01:03:47,13,09,1, 12.0,1,1, 17.347, 10462.273, 460.077, 53004.946 24/08/16,01:03:47,14,09,1, 12.0,1,1, 17.347, 10462.295, 460.090, 53004.947 24/08/16,01:03:47,15,09,1, 12.0,1,1, 17.347, 10462.291, 460.102, 53004.999 24/08/16,01:03:47,16,09,1, 12.0,1,1, 17.347, 10462.296, 460.125, 53004.979 24/08/16,01:03:47,17,09,1, 12.0,1,1, 17.347, 10462.279, 460.135, 53005.012 24/08/16,01:03:47,18,09,1, 12.0,1,1, 17.347, 10462.268, 460.143, 53005.032 24/08/16,01:03:47,19,09,1, 12.0,1,1, 17.347, 10462.273, 460.175, 53004.994 24/08/16,01:03:48,00,09,1, 11.9,1,1, 17.349, 10462.272, 460.175, 53004.994 24/08/16,01:03:48,01,09,1, 11.9,1,1, 17.349, 10462.270, 460.183, 53005.079 24/08/16,01:03:48,02,09,1, 11.9,1,1, 17.349, 10462.288, 460.190, 53005.064 24/08/16,01:03:48,03,09,1, 11.9,1,1, 17.349, 10462.289, 460.192, 53005.071 24/08/16,01:03:48,04,09,1, 11.9,1,1, 17.349, 10462.263, 460.197, 53005.094 24/08/16,01:03:48,05,09,1, 11.9,1,1, 17.349, 10462.277, 460.192, 53005.155 24/08/16,01:03:48,06,09,1, 11.9,1,1, 17.349, 10462.255, 460.216, 53005.103 24/08/16,01:03:48,07,09,1, 11.9,1,1, 17.349, 10462.256, 460.229, 53005.088 24/08/16,01:03:48,08,09,1, 11.9,1,1, 17.349, 10462.255, 460.220, 53005.126 24/08/16,01:03:48,09,09,1, 11.9,1,1, 17.349, 10462.243, 460.268, 53005.125 24/08/16,01:03:48,10,09,1, 11.9,1,1, 17.349, 10462.249, 460.279, 53005.192 24/08/16,01:03:48,11,09,1, 11.9,1,1, 17.349, 10462.257, 460.305, 53005.203 24/08/16,01:03:48,12,09,1, 11.9,1,1, 17.349, 10462.257, 460.310, 53005.209 24/08/16,01:03:48,13,09,1, 11.9,1,1, 17.349, 10462.248, 460.315, 53005.204 24/08/16,01:03:48,14,09,1, 11.9,1,1, 17.349, 10462.241, 460.336, 53005.294 24/08/16,01:03:48,15,09,1, 11.9,1,1, 17.349, 10462.204, 460.330, 53005.225 24/08/16,01:03:48,16,09,1, 11.9,1,1, 17.349, 10462.209, 460.342, 53005.271 24/08/16,01:03:48,17,09,1, 11.9,1,1, 17.349, 10462.207, 460.353, 53005.266 24/08/16,01:03:48,18,09,1, 11.9,1,1, 17.349, 10462.188, 460.357, 53005.287 24/08/16,01:03:48,19,09,1, 11.9,1,1, 17.349, 10462.199, 460.387, 53005.294 24/08/16,01:03:49,00,09,1, 11.9,1,1, 17.348, 10462.197, 460.387, 53005.294 24/08/16,01:03:49,01,09,1, 11.9,1,1, 17.348, 10462.128, 460.382, 53005.272 24/08/16,01:03:49,02,09,1, 11.9,1,1, 17.348, 10462.163, 460.418, 53005.332 24/08/16,01:03:49,03,09,1, 11.9,1,1, 17.348, 10462.152, 460.412, 53005.314 24/08/16,01:03:49,04,09,1, 11.9,1,1, 17.348, 10462.128, 460.412, 53005.275 24/08/16,01:03:49,05,09,1, 11.9,1,1, 17.348, 10462.105, 460.441, 53005.280 24/08/16,01:03:49,06,09,1, 11.9,1,1, 17.348, 10462.092, 460.437, 53005.279 24/08/16,01:03:49,07,09,1, 11.9,1,1, 17.348, 10462.117, 460.420, 53005.311 24/08/16,01:03:49,08,09,1, 11.9,1,1, 17.348, 10462.099, 460.460, 53005.354 24/08/16,01:03:49,09,09,1, 11.9,1,1, 17.348, 10462.081, 460.471, 53005.357 24/08/16,01:03:49,10,09,1, 11.9,1,1, 17.348, 10462.052, 460.449, 53005.335 24/08/16,01:03:49,11,09,1, 11.9,1,1, 17.348, 10462.015, 460.415, 53005.364 24/08/16,01:03:49,12,09,1, 11.9,1,1, 17.348, 10462.041, 460.453, 53005.376 24/08/16,01:03:49,13,09,1, 11.9,1,1, 17.348, 10462.017, 460.452, 53005.319 24/08/16,01:03:49,14,09,1, 11.9,1,1, 17.348, 10462.017, 460.435, 53005.343 24/08/16,01:03:49,15,09,1, 11.9,1,1, 17.348, 10461.988, 460.424, 53005.336 24/08/16,01:03:49,16,09,1, 11.9,1,1, 17.348, 10461.988, 460.432, 53005.405 24/08/16,01:03:49,17,09,1, 11.9,1,1, 17.348, 10461.960, 460.460, 53005.421 24/08/16,01:03:49,18,09,1, 11.9,1,1, 17.348, 10461.941, 460.426, 53005.409 24/08/16,01:03:49,19,09,1, 11.9,1,1, 17.348, 10461.915, 460.433, 53005.402 24/08/16,01:03:50,00,09,1, 11.9,1,1, 17.349, 10461.913, 460.433, 53005.402 24/08/16,01:03:50,01,09,1, 11.9,1,1, 17.349, 10461.916, 460.464, 53005.411 24/08/16,01:03:50,02,09,1, 11.9,1,1, 17.349, 10461.910, 460.443, 53005.409 24/08/16,01:03:50,03,09,1, 11.9,1,1, 17.349, 10461.874, 460.446, 53005.405 24/08/16,01:03:50,04,09,1, 11.9,1,1, 17.349, 10461.874, 460.464, 53005.407 24/08/16,01:03:50,05,09,1, 11.9,1,1, 17.349, 10461.847, 460.459, 53005.390 24/08/16,01:03:50,06,09,1, 11.9,1,1, 17.349, 10461.837, 460.451, 53005.412 24/08/16,01:03:50,07,09,1, 11.9,1,1, 17.349, 10461.794, 460.435, 53005.462 24/08/16,01:03:50,08,09,1, 11.9,1,1, 17.349, 10461.818, 460.437, 53005.397 24/08/16,01:03:50,09,09,1, 11.9,1,1, 17.349, 10461.763, 460.444, 53005.426 24/08/16,01:03:50,10,09,1, 11.9,1,1, 17.349, 10461.770, 460.414, 53005.381 24/08/16,01:03:50,11,09,1, 11.9,1,1, 17.349, 10461.773, 460.431, 53005.443 24/08/16,01:03:50,12,09,1, 11.9,1,1, 17.349, 10461.757, 460.418, 53005.435 24/08/16,01:03:50,13,09,1, 11.9,1,1, 17.349, 10461.736, 460.407, 53005.455 24/08/16,01:03:50,14,09,1, 11.9,1,1, 17.349, 10461.741, 460.421, 53005.434 24/08/16,01:03:50,15,09,1, 11.9,1,1, 17.349, 10461.724, 460.400, 53005.448 24/08/16,01:03:50,16,09,1, 11.9,1,1, 17.349, 10461.716, 460.399, 53005.426 24/08/16,01:03:50,17,09,1, 11.9,1,1, 17.349, 10461.718, 460.406, 53005.485 24/08/16,01:03:50,18,09,1, 11.9,1,1, 17.349, 10461.689, 460.408, 53005.489 24/08/16,01:03:50,19,09,1, 11.9,1,1, 17.349, 10461.680, 460.408, 53005.511 24/08/16,01:03:51,00,09,1, 11.9,1,1, 17.349, 10461.680, 460.408, 53005.511 24/08/16,01:03:51,01,09,1, 11.9,1,1, 17.349, 10461.647, 460.398, 53005.455 24/08/16,01:03:51,02,09,1, 11.9,1,1, 17.349, 10461.642, 460.372, 53005.476 24/08/16,01:03:51,03,09,1, 11.9,1,1, 17.349, 10461.621, 460.383, 53005.483 24/08/16,01:03:51,04,09,1, 11.9,1,1, 17.349, 10461.635, 460.383, 53005.519 24/08/16,01:03:51,05,09,1, 11.9,1,1, 17.349, 10461.606, 460.376, 53005.484 24/08/16,01:03:51,06,09,1, 11.9,1,1, 17.349, 10461.605, 460.351, 53005.485 24/08/16,01:03:51,07,09,1, 11.9,1,1, 17.349, 10461.584, 460.364, 53005.512 24/08/16,01:03:51,08,09,1, 11.9,1,1, 17.349, 10461.564, 460.373, 53005.476 24/08/16,01:03:51,09,09,1, 11.9,1,1, 17.349, 10461.559, 460.358, 53005.535 24/08/16,01:03:51,10,09,1, 11.9,1,1, 17.349, 10461.553, 460.349, 53005.551 24/08/16,01:03:51,11,09,1, 11.9,1,1, 17.349, 10461.562, 460.359, 53005.570 24/08/16,01:03:51,12,09,1, 11.9,1,1, 17.349, 10461.559, 460.365, 53005.578 24/08/16,01:03:51,13,09,1, 11.9,1,1, 17.349, 10461.545, 460.353, 53005.619 24/08/16,01:03:51,14,09,1, 11.9,1,1, 17.349, 10461.534, 460.358, 53005.591 24/08/16,01:03:51,15,09,1, 11.9,1,1, 17.349, 10461.516, 460.364, 53005.561 24/08/16,01:03:51,16,09,1, 11.9,1,1, 17.349, 10461.517, 460.341, 53005.586 24/08/16,01:03:51,17,09,1, 11.9,1,1, 17.349, 10461.509, 460.331, 53005.549 24/08/16,01:03:51,18,09,1, 11.9,1,1, 17.349, 10461.520, 460.352, 53005.554 24/08/16,01:03:51,19,09,1, 11.9,1,1, 17.349, 10461.501, 460.327, 53005.522 24/08/16,01:03:52,00,09,1, 11.9,1,1, 17.345, 10461.496, 460.327, 53005.522 24/08/16,01:03:52,01,09,1, 11.9,1,1, 17.345, 10461.469, 460.315, 53005.572 24/08/16,01:03:52,02,09,1, 11.9,1,1, 17.345, 10461.480, 460.311, 53005.554 24/08/16,01:03:52,03,09,1, 11.9,1,1, 17.345, 10461.496, 460.320, 53005.609 24/08/16,01:03:52,04,09,1, 11.9,1,1, 17.345, 10461.482, 460.326, 53005.609 24/08/16,01:03:52,05,09,1, 11.9,1,1, 17.345, 10461.453, 460.283, 53005.588 24/08/16,01:03:52,06,09,1, 11.9,1,1, 17.345, 10461.465, 460.296, 53005.607 24/08/16,01:03:52,07,09,1, 11.9,1,1, 17.345, 10461.444, 460.292, 53005.620 24/08/16,01:03:52,08,09,1, 11.9,1,1, 17.345, 10461.456, 460.300, 53005.644 24/08/16,01:03:52,09,09,1, 11.9,1,1, 17.345, 10461.440, 460.267, 53005.649 24/08/16,01:03:52,10,09,1, 11.9,1,1, 17.345, 10461.429, 460.292, 53005.661 24/08/16,01:03:52,11,09,1, 11.9,1,1, 17.345, 10461.413, 460.284, 53005.636 24/08/16,01:03:52,12,09,1, 11.9,1,1, 17.345, 10461.422, 460.293, 53005.627 24/08/16,01:03:52,13,09,1, 11.9,1,1, 17.345, 10461.426, 460.268, 53005.643 24/08/16,01:03:52,14,09,1, 11.9,1,1, 17.345, 10461.396, 460.259, 53005.683 24/08/16,01:03:52,15,09,1, 11.9,1,1, 17.345, 10461.410, 460.256, 53005.629 24/08/16,01:03:52,16,09,1, 11.9,1,1, 17.345, 10461.413, 460.253, 53005.636 24/08/16,01:03:52,17,09,1, 11.9,1,1, 17.345, 10461.405, 460.280, 53005.617 24/08/16,01:03:52,18,09,1, 11.9,1,1, 17.345, 10461.401, 460.266, 53005.649 24/08/16,01:03:52,19,09,1, 11.9,1,1, 17.345, 10461.404, 460.284, 53005.665 24/08/16,01:03:53,00,09,1, 11.8,1,1, 17.352, 10461.396, 460.284, 53005.665 24/08/16,01:03:53,01,09,1, 11.8,1,1, 17.352, 10461.379, 460.253, 53005.637 24/08/16,01:03:53,02,09,1, 11.8,1,1, 17.352, 10461.367, 460.225, 53005.644 24/08/16,01:03:53,03,09,1, 11.8,1,1, 17.352, 10461.370, 460.236, 53005.678 24/08/16,01:03:53,04,09,1, 11.8,1,1, 17.352, 10461.383, 460.227, 53005.634 24/08/16,01:03:53,05,09,1, 11.8,1,1, 17.352, 10461.354, 460.238, 53005.698 24/08/16,01:03:53,06,09,1, 11.8,1,1, 17.352, 10461.368, 460.210, 53005.710 24/08/16,01:03:53,07,09,1, 11.8,1,1, 17.352, 10461.350, 460.227, 53005.707 24/08/16,01:03:53,08,09,1, 11.8,1,1, 17.352, 10461.332, 460.202, 53005.727 24/08/16,01:03:53,09,09,1, 11.8,1,1, 17.352, 10461.359, 460.205, 53005.731 24/08/16,01:03:53,10,09,1, 11.8,1,1, 17.352, 10461.332, 460.194, 53005.675 24/08/16,01:03:53,11,09,1, 11.8,1,1, 17.352, 10461.352, 460.183, 53005.688 24/08/16,01:03:53,12,09,1, 11.8,1,1, 17.352, 10461.303, 460.209, 53005.761 24/08/16,01:03:53,13,09,1, 11.8,1,1, 17.352, 10461.329, 460.184, 53005.722 24/08/16,01:03:53,14,09,1, 11.8,1,1, 17.352, 10461.328, 460.179, 53005.701 24/08/16,01:03:53,15,09,1, 11.8,1,1, 17.352, 10461.315, 460.170, 53005.762 24/08/16,01:03:53,16,09,1, 11.8,1,1, 17.352, 10461.306, 460.181, 53005.743 24/08/16,01:03:53,17,09,1, 11.8,1,1, 17.352, 10461.305, 460.189, 53005.764 24/08/16,01:03:53,18,09,1, 11.8,1,1, 17.352, 10461.313, 460.183, 53005.760 24/08/16,01:03:53,19,09,1, 11.8,1,1, 17.352, 10461.307, 460.184, 53005.757 24/08/16,01:03:54,00,09,1, 11.9,1,1, 17.348, 10461.304, 460.184, 53005.757 24/08/16,01:03:54,01,09,1, 11.9,1,1, 17.348, 10461.309, 460.169, 53005.706 24/08/16,01:03:54,02,09,1, 11.9,1,1, 17.348, 10461.302, 460.172, 53005.704 24/08/16,01:03:54,03,09,1, 11.9,1,1, 17.348, 10461.301, 460.164, 53005.746 24/08/16,01:03:54,04,09,1, 11.9,1,1, 17.348, 10461.279, 460.174, 53005.706 24/08/16,01:03:54,05,09,1, 11.9,1,1, 17.348, 10461.273, 460.177, 53005.799 24/08/16,01:03:54,06,09,1, 11.9,1,1, 17.348, 10461.266, 460.156, 53005.723 24/08/16,01:03:54,07,09,1, 11.9,1,1, 17.348, 10461.272, 460.162, 53005.784 24/08/16,01:03:54,08,09,1, 11.9,1,1, 17.348, 10461.264, 460.154, 53005.733 24/08/16,01:03:54,09,09,1, 11.9,1,1, 17.348, 10461.270, 460.138, 53005.799 24/08/16,01:03:54,10,09,1, 11.9,1,1, 17.348, 10461.257, 460.127, 53005.722 24/08/16,01:03:54,11,09,1, 11.9,1,1, 17.348, 10461.254, 460.136, 53005.780 24/08/16,01:03:54,12,09,1, 11.9,1,1, 17.348, 10461.259, 460.114, 53005.758 24/08/16,01:03:54,13,09,1, 11.9,1,1, 17.348, 10461.233, 460.121, 53005.778 24/08/16,01:03:54,14,09,1, 11.9,1,1, 17.348, 10461.238, 460.124, 53005.830 24/08/16,01:03:54,15,09,1, 11.9,1,1, 17.348, 10461.229, 460.093, 53005.794 24/08/16,01:03:54,16,09,1, 11.9,1,1, 17.348, 10461.221, 460.090, 53005.800 24/08/16,01:03:54,17,09,1, 11.9,1,1, 17.348, 10461.239, 460.078, 53005.705 24/08/16,01:03:54,18,09,1, 11.9,1,1, 17.348, 10461.245, 460.070, 53005.706 24/08/16,01:03:54,19,09,1, 11.9,1,1, 17.348, 10461.226, 460.056, 53005.724 24/08/16,01:03:55,00,09,1, 11.9,1,1, 17.347, 10461.221, 460.056, 53005.724 24/08/16,01:03:55,01,09,1, 11.9,1,1, 17.347, 10461.215, 460.048, 53005.771 24/08/16,01:03:55,02,09,1, 11.9,1,1, 17.347, 10461.194, 460.072, 53005.787 24/08/16,01:03:55,03,09,1, 11.9,1,1, 17.347, 10461.214, 460.053, 53005.757 24/08/16,01:03:55,04,09,1, 11.9,1,1, 17.347, 10461.214, 460.062, 53005.799 24/08/16,01:03:55,05,09,1, 11.9,1,1, 17.347, 10461.193, 460.039, 53005.756 24/08/16,01:03:55,06,09,1, 11.9,1,1, 17.347, 10461.194, 460.026, 53005.784 24/08/16,01:03:55,07,09,1, 11.9,1,1, 17.347, 10461.194, 460.025, 53005.772 24/08/16,01:03:55,08,09,1, 11.9,1,1, 17.347, 10461.175, 460.029, 53005.780 24/08/16,01:03:55,09,09,1, 11.9,1,1, 17.347, 10461.200, 460.003, 53005.731 24/08/16,01:03:55,10,09,1, 11.9,1,1, 17.347, 10461.175, 460.029, 53005.799 24/08/16,01:03:55,11,09,1, 11.9,1,1, 17.347, 10461.176, 460.025, 53005.749 24/08/16,01:03:55,12,09,1, 11.9,1,1, 17.347, 10461.180, 460.003, 53005.767 24/08/16,01:03:55,13,09,1, 11.9,1,1, 17.347, 10461.175, 459.994, 53005.742 24/08/16,01:03:55,14,09,1, 11.9,1,1, 17.347, 10461.160, 459.988, 53005.776 24/08/16,01:03:55,15,09,1, 11.9,1,1, 17.347, 10461.124, 460.001, 53005.834 24/08/16,01:03:55,16,09,1, 11.9,1,1, 17.347, 10461.138, 460.013, 53005.765 24/08/16,01:03:55,17,09,1, 11.9,1,1, 17.347, 10461.131, 459.989, 53005.775 24/08/16,01:03:55,18,09,1, 11.9,1,1, 17.347, 10461.142, 460.013, 53005.843 24/08/16,01:03:55,19,09,1, 11.9,1,1, 17.347, 10461.155, 459.995, 53005.765 24/08/16,01:03:56,00,09,1, 11.9,1,1, 17.348, 10461.154, 459.995, 53005.765 24/08/16,01:03:56,01,09,1, 11.9,1,1, 17.348, 10461.120, 459.985, 53005.829 24/08/16,01:03:56,02,09,1, 11.9,1,1, 17.348, 10461.108, 459.988, 53005.833 24/08/16,01:03:56,03,09,1, 11.9,1,1, 17.348, 10461.112, 459.991, 53005.802 24/08/16,01:03:56,04,09,1, 11.9,1,1, 17.348, 10461.112, 459.972, 53005.821 24/08/16,01:03:56,05,09,1, 11.9,1,1, 17.348, 10461.112, 460.002, 53005.836 24/08/16,01:03:56,06,09,1, 11.9,1,1, 17.348, 10461.086, 459.995, 53005.875 24/08/16,01:03:56,07,09,1, 11.9,1,1, 17.348, 10461.079, 459.973, 53005.859 24/08/16,01:03:56,08,09,1, 11.9,1,1, 17.348, 10461.079, 459.958, 53005.841 24/08/16,01:03:56,09,09,1, 11.9,1,1, 17.348, 10461.093, 459.993, 53005.821 24/08/16,01:03:56,10,09,1, 11.9,1,1, 17.348, 10461.077, 459.967, 53005.833 24/08/16,01:03:56,11,09,1, 11.9,1,1, 17.348, 10461.059, 459.963, 53005.917 24/08/16,01:03:56,12,09,1, 11.9,1,1, 17.348, 10461.062, 459.998, 53005.965 24/08/16,01:03:56,13,09,1, 11.9,1,1, 17.348, 10461.061, 459.948, 53005.938 24/08/16,01:03:56,14,09,1, 11.9,1,1, 17.348, 10461.073, 459.989, 53005.933 24/08/16,01:03:56,15,09,1, 11.9,1,1, 17.348, 10461.055, 459.992, 53005.981 24/08/16,01:03:56,16,09,1, 11.9,1,1, 17.348, 10461.065, 459.981, 53005.866 24/08/16,01:03:56,17,09,1, 11.9,1,1, 17.348, 10461.055, 459.970, 53005.876 24/08/16,01:03:56,18,09,1, 11.9,1,1, 17.348, 10461.041, 459.973, 53005.930 24/08/16,01:03:56,19,09,1, 11.9,1,1, 17.348, 10461.042, 459.952, 53005.896 24/08/16,01:03:57,00,08,1, 11.9,1,1, 17.347, 10461.037, 459.952, 53005.896 24/08/16,01:03:57,01,08,1, 11.9,1,1, 17.347, 10461.041, 459.938, 53005.900 24/08/16,01:03:57,02,08,1, 11.9,1,1, 17.347, 10461.018, 459.948, 53005.931 24/08/16,01:03:57,03,08,1, 11.9,1,1, 17.347, 10461.043, 459.924, 53005.989 24/08/16,01:03:57,04,08,1, 11.9,1,1, 17.347, 10461.038, 459.934, 53005.951 24/08/16,01:03:57,05,08,1, 11.9,1,1, 17.347, 10461.016, 459.910, 53005.967 24/08/16,01:03:57,06,08,1, 11.9,1,1, 17.347, 10461.000, 459.925, 53005.933 24/08/16,01:03:57,07,08,1, 11.9,1,1, 17.347, 10461.023, 459.909, 53005.934 24/08/16,01:03:57,08,08,1, 11.9,1,1, 17.347, 10461.033, 459.883, 53005.914 24/08/16,01:03:57,09,08,1, 11.9,1,1, 17.347, 10461.005, 459.897, 53005.944 24/08/16,01:03:57,10,08,1, 11.9,1,1, 17.347, 10461.007, 459.885, 53005.919 24/08/16,01:03:57,11,08,1, 11.9,1,1, 17.347, 10461.005, 459.890, 53005.918 24/08/16,01:03:57,12,08,1, 11.9,1,1, 17.347, 10461.017, 459.895, 53005.945 24/08/16,01:03:57,13,08,1, 11.9,1,1, 17.347, 10461.013, 459.874, 53005.885 24/08/16,01:03:57,14,08,1, 11.9,1,1, 17.347, 10461.005, 459.881, 53005.956 24/08/16,01:03:57,15,08,1, 11.9,1,1, 17.347, 10461.024, 459.845, 53005.880 24/08/16,01:03:57,16,08,1, 11.9,1,1, 17.347, 10461.003, 459.856, 53005.934 24/08/16,01:03:57,17,08,1, 11.9,1,1, 17.347, 10461.000, 459.845, 53005.865 24/08/16,01:03:57,18,08,1, 11.9,1,1, 17.347, 10461.012, 459.820, 53005.916 24/08/16,01:03:57,19,08,1, 11.9,1,1, 17.347, 10460.997, 459.826, 53005.880 24/08/16,01:03:58,00,08,1, 11.9,1,1, 17.346, 10460.995, 459.826, 53005.880 24/08/16,01:03:58,01,08,1, 11.9,1,1, 17.346, 10461.035, 459.827, 53005.930 24/08/16,01:03:58,02,08,1, 11.9,1,1, 17.346, 10460.989, 459.774, 53005.950 24/08/16,01:03:58,03,08,1, 11.9,1,1, 17.346, 10460.967, 459.800, 53005.909 24/08/16,01:03:58,04,08,1, 11.9,1,1, 17.346, 10460.988, 459.775, 53005.944 24/08/16,01:03:58,05,08,1, 11.9,1,1, 17.346, 10460.976, 459.777, 53005.936 24/08/16,01:03:58,06,08,1, 11.9,1,1, 17.346, 10460.956, 459.764, 53005.941 24/08/16,01:03:58,07,08,1, 11.9,1,1, 17.346, 10460.991, 459.776, 53005.948 24/08/16,01:03:58,08,08,1, 11.9,1,1, 17.346, 10460.965, 459.746, 53005.920 24/08/16,01:03:58,09,08,1, 11.9,1,1, 17.346, 10460.961, 459.748, 53005.986 24/08/16,01:03:58,10,08,1, 11.9,1,1, 17.346, 10460.953, 459.750, 53005.960 24/08/16,01:03:58,11,08,1, 11.9,1,1, 17.346, 10460.972, 459.703, 53005.960 24/08/16,01:03:58,12,08,1, 11.9,1,1, 17.346, 10460.945, 459.711, 53005.934 24/08/16,01:03:58,13,08,1, 11.9,1,1, 17.346, 10460.945, 459.689, 53005.912 24/08/16,01:03:58,14,08,1, 11.9,1,1, 17.346, 10460.965, 459.704, 53005.930 24/08/16,01:03:58,15,08,1, 11.9,1,1, 17.346, 10460.946, 459.678, 53005.896 24/08/16,01:03:58,16,08,1, 11.9,1,1, 17.346, 10460.939, 459.682, 53005.875 24/08/16,01:03:58,17,08,1, 11.9,1,1, 17.346, 10460.908, 459.682, 53005.881 24/08/16,01:03:58,18,08,1, 11.9,1,1, 17.346, 10460.938, 459.686, 53005.943 24/08/16,01:03:58,19,08,1, 11.9,1,1, 17.346, 10460.926, 459.647, 53005.887 24/08/16,01:03:59,00,09,1, 11.9,1,1, 17.350, 10460.920, 459.647, 53005.887 24/08/16,01:03:59,01,09,1, 11.9,1,1, 17.350, 10460.942, 459.652, 53006.001 24/08/16,01:03:59,02,09,1, 11.9,1,1, 17.350, 10460.961, 459.649, 53005.880 24/08/16,01:03:59,03,09,1, 11.9,1,1, 17.350, 10460.947, 459.622, 53005.869 24/08/16,01:03:59,04,09,1, 11.9,1,1, 17.350, 10460.932, 459.620, 53005.875 24/08/16,01:03:59,05,09,1, 11.9,1,1, 17.350, 10460.931, 459.625, 53005.968 24/08/16,01:03:59,06,09,1, 11.9,1,1, 17.350, 10460.964, 459.633, 53005.944 24/08/16,01:03:59,07,09,1, 11.9,1,1, 17.350, 10460.948, 459.606, 53005.859 24/08/16,01:03:59,08,09,1, 11.9,1,1, 17.350, 10460.950, 459.608, 53005.986 24/08/16,01:03:59,09,09,1, 11.9,1,1, 17.350, 10460.981, 459.607, 53005.943 24/08/16,01:03:59,10,09,1, 11.9,1,1, 17.350, 10460.975, 459.614, 53005.937 24/08/16,01:03:59,11,09,1, 11.9,1,1, 17.350, 10461.027, 459.588, 53005.897 24/08/16,01:03:59,12,09,1, 11.9,1,1, 17.350, 10460.993, 459.589, 53005.906 24/08/16,01:03:59,13,09,1, 11.9,1,1, 17.350, 10461.013, 459.588, 53005.914 24/08/16,01:03:59,14,09,1, 11.9,1,1, 17.350, 10461.031, 459.588, 53005.943 24/08/16,01:03:59,15,09,1, 11.9,1,1, 17.350, 10461.049, 459.554, 53005.912 24/08/16,01:03:59,16,09,1, 11.9,1,1, 17.350, 10461.056, 459.586, 53005.976 24/08/16,01:03:59,17,09,1, 11.9,1,1, 17.350, 10461.049, 459.560, 53005.945 24/08/16,01:03:59,18,09,1, 11.9,1,1, 17.350, 10461.068, 459.551, 53005.876 24/08/16,01:03:59,19,09,1, 11.9,1,1, 17.350, 10461.082, 459.570, 53005.912 24/08/16,01:04:00,00,09,1, 11.9,1,1, 17.345, 10461.079, 459.570, 53005.912 24/08/16,01:04:00,01,09,1, 11.9,1,1, 17.345, 10461.120, 459.580, 53005.958 24/08/16,01:04:00,02,09,1, 11.9,1,1, 17.345, 10461.097, 459.526, 53005.697 24/08/16,01:04:00,03,09,1, 11.9,1,1, 17.345, 10461.080, 459.539, 53005.639 24/08/16,01:04:00,04,09,1, 11.9,1,1, 17.345, 10461.093, 459.521, 53005.621 24/08/16,01:04:00,05,09,1, 11.9,1,1, 17.345, 10461.111, 459.551, 53005.657 24/08/16,01:04:00,06,09,1, 11.9,1,1, 17.345, 10461.132, 459.524, 53005.644 24/08/16,01:04:00,07,09,1, 11.9,1,1, 17.345, 10461.133, 459.498, 53005.616 24/08/16,01:04:00,08,09,1, 11.9,1,1, 17.345, 10461.201, 459.523, 53005.682 24/08/16,01:04:00,09,09,1, 11.9,1,1, 17.345, 10461.198, 459.528, 53005.592 24/08/16,01:04:00,10,09,1, 11.9,1,1, 17.345, 10461.193, 459.538, 53005.716 24/08/16,01:04:00,11,09,1, 11.9,1,1, 17.345, 10461.228, 459.512, 53005.671 24/08/16,01:04:00,12,09,1, 11.9,1,1, 17.345, 10461.254, 459.522, 53005.676 24/08/16,01:04:00,13,09,1, 11.9,1,1, 17.345, 10461.227, 459.519, 53005.606 24/08/16,01:04:00,14,09,1, 11.9,1,1, 17.345, 10461.276, 459.507, 53005.692 24/08/16,01:04:00,15,09,1, 11.9,1,1, 17.345, 10461.254, 459.520, 53005.630 24/08/16,01:04:00,16,09,1, 11.9,1,1, 17.345, 10461.289, 459.529, 53005.623 24/08/16,01:04:00,17,09,1, 11.9,1,1, 17.345, 10461.301, 459.504, 53005.555 24/08/16,01:04:00,18,09,1, 11.9,1,1, 17.345, 10461.304, 459.562, 53005.609 24/08/16,01:04:00,19,09,1, 11.9,1,1, 17.345, 10461.314, 459.558, 53005.611 24/08/16,01:04:01,00,09,1, 11.9,1,1, 17.344, 10461.313, 459.558, 53005.611 24/08/16,01:04:01,01,09,1, 11.9,1,1, 17.344, 10461.346, 459.567, 53005.698 24/08/16,01:04:01,02,09,1, 11.9,1,1, 17.344, 10461.329, 459.561, 53005.701 24/08/16,01:04:01,03,09,1, 11.9,1,1, 17.344, 10461.352, 459.552, 53005.644 24/08/16,01:04:01,04,09,1, 11.9,1,1, 17.344, 10461.341, 459.566, 53005.720 24/08/16,01:04:01,05,09,1, 11.9,1,1, 17.344, 10461.349, 459.587, 53005.651 24/08/16,01:04:01,06,09,1, 11.9,1,1, 17.344, 10461.360, 459.569, 53005.789 24/08/16,01:04:01,07,09,1, 11.9,1,1, 17.344, 10461.372, 459.579, 53005.728 24/08/16,01:04:01,08,09,1, 11.9,1,1, 17.344, 10461.363, 459.596, 53005.746 24/08/16,01:04:01,09,09,1, 11.9,1,1, 17.344, 10461.408, 459.599, 53005.715 24/08/16,01:04:01,10,09,1, 11.9,1,1, 17.344, 10461.377, 459.606, 53005.754 24/08/16,01:04:01,11,09,1, 11.9,1,1, 17.344, 10461.397, 459.610, 53005.771 24/08/16,01:04:01,12,09,1, 11.9,1,1, 17.344, 10461.391, 459.602, 53005.800 24/08/16,01:04:01,13,09,1, 11.9,1,1, 17.344, 10461.429, 459.612, 53005.734 24/08/16,01:04:01,14,09,1, 11.9,1,1, 17.344, 10461.410, 459.600, 53005.771 24/08/16,01:04:01,15,09,1, 11.9,1,1, 17.344, 10461.428, 459.623, 53005.707 24/08/16,01:04:01,16,09,1, 11.9,1,1, 17.344, 10461.409, 459.598, 53005.722 24/08/16,01:04:01,17,09,1, 11.9,1,1, 17.344, 10461.420, 459.634, 53005.808 24/08/16,01:04:01,18,09,1, 11.9,1,1, 17.344, 10461.452, 459.655, 53005.762 24/08/16,01:04:01,19,09,1, 11.9,1,1, 17.344, 10461.421, 459.627, 53005.756 24/08/16,01:04:02,00,09,1, 11.9,1,1, 17.347, 10461.421, 459.627, 53005.756 24/08/16,01:04:02,01,09,1, 11.9,1,1, 17.347, 10461.436, 459.630, 53005.732 24/08/16,01:04:02,02,09,1, 11.9,1,1, 17.347, 10461.431, 459.654, 53005.828 24/08/16,01:04:02,03,09,1, 11.9,1,1, 17.347, 10461.461, 459.639, 53005.864 24/08/16,01:04:02,04,09,1, 11.9,1,1, 17.347, 10461.433, 459.630, 53005.806 24/08/16,01:04:02,05,09,1, 11.9,1,1, 17.347, 10461.465, 459.674, 53005.820 24/08/16,01:04:02,06,09,1, 11.9,1,1, 17.347, 10461.479, 459.627, 53005.820 24/08/16,01:04:02,07,09,1, 11.9,1,1, 17.347, 10461.447, 459.665, 53005.859 24/08/16,01:04:02,08,09,1, 11.9,1,1, 17.347, 10461.436, 459.661, 53005.805 24/08/16,01:04:02,09,09,1, 11.9,1,1, 17.347, 10461.461, 459.637, 53005.803 24/08/16,01:04:02,10,09,1, 11.9,1,1, 17.347, 10461.452, 459.651, 53005.888 24/08/16,01:04:02,11,09,1, 11.9,1,1, 17.347, 10461.470, 459.639, 53005.780 24/08/16,01:04:02,12,09,1, 11.9,1,1, 17.347, 10461.461, 459.671, 53005.853 24/08/16,01:04:02,13,09,1, 11.9,1,1, 17.347, 10461.473, 459.656, 53005.777 24/08/16,01:04:02,14,09,1, 11.9,1,1, 17.347, 10461.474, 459.682, 53005.880 24/08/16,01:04:02,15,09,1, 11.9,1,1, 17.347, 10461.491, 459.672, 53005.882 24/08/16,01:04:02,16,09,1, 11.9,1,1, 17.347, 10461.456, 459.702, 53005.773 24/08/16,01:04:02,17,09,1, 11.9,1,1, 17.347, 10461.470, 459.702, 53005.913 24/08/16,01:04:02,18,09,1, 11.9,1,1, 17.347, 10461.447, 459.686, 53005.766 24/08/16,01:04:02,19,09,1, 11.9,1,1, 17.347, 10461.435, 459.703, 53005.840 24/08/16,01:04:03,00,09,1, 11.9,1,1, 17.347, 10461.429, 459.703, 53005.840 24/08/16,01:04:03,01,09,1, 11.9,1,1, 17.347, 10461.448, 459.723, 53005.900 24/08/16,01:04:03,02,09,1, 11.9,1,1, 17.347, 10461.459, 459.708, 53005.865 24/08/16,01:04:03,03,09,1, 11.9,1,1, 17.347, 10461.453, 459.674, 53005.759 24/08/16,01:04:03,04,09,1, 11.9,1,1, 17.347, 10461.429, 459.700, 53005.818 24/08/16,01:04:03,05,09,1, 11.9,1,1, 17.347, 10461.452, 459.696, 53005.768 24/08/16,01:04:03,06,09,1, 11.9,1,1, 17.347, 10461.459, 459.669, 53005.837 24/08/16,01:04:03,07,09,1, 11.9,1,1, 17.347, 10461.407, 459.686, 53005.870 24/08/16,01:04:03,08,09,1, 11.9,1,1, 17.347, 10461.408, 459.709, 53005.901 24/08/16,01:04:03,09,09,1, 11.9,1,1, 17.347, 10461.402, 459.694, 53005.876 24/08/16,01:04:03,10,09,1, 11.9,1,1, 17.347, 10461.400, 459.681, 53005.882 24/08/16,01:04:03,11,09,1, 11.9,1,1, 17.347, 10461.400, 459.703, 53005.881 24/08/16,01:04:03,12,09,1, 11.9,1,1, 17.347, 10461.393, 459.677, 53005.889 24/08/16,01:04:03,13,09,1, 11.9,1,1, 17.347, 10461.385, 459.672, 53005.851 24/08/16,01:04:03,14,09,1, 11.9,1,1, 17.347, 10461.386, 459.644, 53005.825 24/08/16,01:04:03,15,09,1, 11.9,1,1, 17.347, 10461.361, 459.639, 53005.886 24/08/16,01:04:03,16,09,1, 11.9,1,1, 17.347, 10461.364, 459.649, 53005.799 24/08/16,01:04:03,17,09,1, 11.9,1,1, 17.347, 10461.358, 459.650, 53005.839 24/08/16,01:04:03,18,09,1, 11.9,1,1, 17.347, 10461.339, 459.643, 53005.875 24/08/16,01:04:03,19,09,1, 11.9,1,1, 17.347, 10461.355, 459.633, 53005.891 24/08/16,01:04:04,00,09,1, 11.9,1,1, 17.345, 10461.354, 459.633, 53005.891 24/08/16,01:04:04,01,09,1, 11.9,1,1, 17.345, 10461.323, 459.598, 53005.868 24/08/16,01:04:04,02,09,1, 11.9,1,1, 17.345, 10461.298, 459.601, 53005.905 24/08/16,01:04:04,03,09,1, 11.9,1,1, 17.345, 10461.276, 459.628, 53005.883 24/08/16,01:04:04,04,09,1, 11.9,1,1, 17.345, 10461.273, 459.601, 53005.883 24/08/16,01:04:04,05,09,1, 11.9,1,1, 17.345, 10461.255, 459.632, 53005.908 24/08/16,01:04:04,06,09,1, 11.9,1,1, 17.345, 10461.268, 459.584, 53005.861 24/08/16,01:04:04,07,09,1, 11.9,1,1, 17.345, 10461.254, 459.634, 53005.894 24/08/16,01:04:04,08,09,1, 11.9,1,1, 17.345, 10461.244, 459.608, 53005.874 24/08/16,01:04:04,09,09,1, 11.9,1,1, 17.345, 10461.234, 459.634, 53005.884 24/08/16,01:04:04,10,09,1, 11.9,1,1, 17.345, 10461.217, 459.648, 53005.884 24/08/16,01:04:04,11,09,1, 11.9,1,1, 17.345, 10461.192, 459.618, 53005.850 24/08/16,01:04:04,12,09,1, 11.9,1,1, 17.345, 10461.208, 459.620, 53005.855 24/08/16,01:04:04,13,09,1, 11.9,1,1, 17.345, 10461.170, 459.611, 53005.910 24/08/16,01:04:04,14,09,1, 11.9,1,1, 17.345, 10461.172, 459.609, 53005.959 24/08/16,01:04:04,15,09,1, 11.9,1,1, 17.345, 10461.153, 459.592, 53005.895 24/08/16,01:04:04,16,09,1, 11.9,1,1, 17.345, 10461.138, 459.590, 53005.915 24/08/16,01:04:04,17,09,1, 11.9,1,1, 17.345, 10461.120, 459.615, 53005.925 24/08/16,01:04:04,18,09,1, 11.9,1,1, 17.345, 10461.096, 459.587, 53005.968 24/08/16,01:04:04,19,09,1, 11.9,1,1, 17.345, 10461.102, 459.614, 53005.931 24/08/16,01:04:05,00,09,1, 11.8,1,1, 17.349, 10461.096, 459.614, 53005.931 24/08/16,01:04:05,01,09,1, 11.8,1,1, 17.349, 10461.102, 459.623, 53005.957 24/08/16,01:04:05,02,09,1, 11.8,1,1, 17.349, 10461.081, 459.616, 53005.940 24/08/16,01:04:05,03,09,1, 11.8,1,1, 17.349, 10461.065, 459.601, 53005.909 24/08/16,01:04:05,04,09,1, 11.8,1,1, 17.349, 10461.053, 459.575, 53005.958 24/08/16,01:04:05,05,09,1, 11.8,1,1, 17.349, 10461.036, 459.596, 53005.980 24/08/16,01:04:05,06,09,1, 11.8,1,1, 17.349, 10461.025, 459.601, 53005.944 24/08/16,01:04:05,07,09,1, 11.8,1,1, 17.349, 10460.993, 459.588, 53005.979 24/08/16,01:04:05,08,09,1, 11.8,1,1, 17.349, 10460.981, 459.592, 53005.924 24/08/16,01:04:05,09,09,1, 11.8,1,1, 17.349, 10460.974, 459.590, 53005.913 24/08/16,01:04:05,10,09,1, 11.8,1,1, 17.349, 10460.962, 459.586, 53005.966 24/08/16,01:04:05,11,09,1, 11.8,1,1, 17.349, 10460.936, 459.606, 53005.970 24/08/16,01:04:05,12,09,1, 11.8,1,1, 17.349, 10460.928, 459.606, 53005.985 24/08/16,01:04:05,13,09,1, 11.8,1,1, 17.349, 10460.896, 459.594, 53005.992 24/08/16,01:04:05,14,09,1, 11.8,1,1, 17.349, 10460.902, 459.595, 53006.000 24/08/16,01:04:05,15,09,1, 11.8,1,1, 17.349, 10460.898, 459.598, 53006.003 24/08/16,01:04:05,16,09,1, 11.8,1,1, 17.349, 10460.869, 459.595, 53005.981 24/08/16,01:04:05,17,09,1, 11.8,1,1, 17.349, 10460.866, 459.612, 53005.980 24/08/16,01:04:05,18,09,1, 11.8,1,1, 17.349, 10460.837, 459.595, 53005.965 24/08/16,01:04:05,19,09,1, 11.8,1,1, 17.349, 10460.823, 459.613, 53006.018 24/08/16,01:04:06,00,09,1, 11.9,1,1, 17.345, 10460.820, 459.613, 53006.018 24/08/16,01:04:06,01,09,1, 11.9,1,1, 17.345, 10460.791, 459.587, 53005.964 24/08/16,01:04:06,02,09,1, 11.9,1,1, 17.345, 10460.790, 459.571, 53005.973 24/08/16,01:04:06,03,09,1, 11.9,1,1, 17.345, 10460.766, 459.575, 53005.948 24/08/16,01:04:06,04,09,1, 11.9,1,1, 17.345, 10460.764, 459.592, 53005.961 24/08/16,01:04:06,05,09,1, 11.9,1,1, 17.345, 10460.739, 459.578, 53005.948 24/08/16,01:04:06,06,09,1, 11.9,1,1, 17.345, 10460.742, 459.587, 53005.996 24/08/16,01:04:06,07,09,1, 11.9,1,1, 17.345, 10460.719, 459.595, 53005.956 24/08/16,01:04:06,08,09,1, 11.9,1,1, 17.345, 10460.724, 459.560, 53005.945 24/08/16,01:04:06,09,09,1, 11.9,1,1, 17.345, 10460.712, 459.593, 53005.949 24/08/16,01:04:06,10,09,1, 11.9,1,1, 17.345, 10460.689, 459.579, 53005.936 24/08/16,01:04:06,11,09,1, 11.9,1,1, 17.345, 10460.662, 459.582, 53005.964 24/08/16,01:04:06,12,09,1, 11.9,1,1, 17.345, 10460.677, 459.573, 53005.975 24/08/16,01:04:06,13,09,1, 11.9,1,1, 17.345, 10460.678, 459.586, 53005.922 24/08/16,01:04:06,14,09,1, 11.9,1,1, 17.345, 10460.665, 459.570, 53005.935 24/08/16,01:04:06,15,09,1, 11.9,1,1, 17.345, 10460.652, 459.554, 53005.925 24/08/16,01:04:06,16,09,1, 11.9,1,1, 17.345, 10460.619, 459.568, 53005.944 24/08/16,01:04:06,17,09,1, 11.9,1,1, 17.345, 10460.642, 459.554, 53005.968 24/08/16,01:04:06,18,09,1, 11.9,1,1, 17.345, 10460.630, 459.540, 53005.921 24/08/16,01:04:06,19,09,1, 11.9,1,1, 17.345, 10460.595, 459.557, 53005.954 24/08/16,01:04:07,00,09,1, 11.8,1,1, 17.343, 10460.595, 459.557, 53005.954 24/08/16,01:04:07,01,09,1, 11.8,1,1, 17.343, 10460.609, 459.525, 53005.925 24/08/16,01:04:07,02,09,1, 11.8,1,1, 17.343, 10460.602, 459.546, 53005.944 24/08/16,01:04:07,03,09,1, 11.8,1,1, 17.343, 10460.617, 459.516, 53005.915 24/08/16,01:04:07,04,09,1, 11.8,1,1, 17.343, 10460.601, 459.521, 53005.955 24/08/16,01:04:07,05,09,1, 11.8,1,1, 17.343, 10460.556, 459.489, 53005.937 24/08/16,01:04:07,06,09,1, 11.8,1,1, 17.343, 10460.558, 459.519, 53005.912 24/08/16,01:04:07,07,09,1, 11.8,1,1, 17.343, 10460.577, 459.520, 53005.925 24/08/16,01:04:07,08,09,1, 11.8,1,1, 17.343, 10460.567, 459.525, 53005.893 24/08/16,01:04:07,09,09,1, 11.8,1,1, 17.343, 10460.564, 459.473, 53005.859 24/08/16,01:04:07,10,09,1, 11.8,1,1, 17.343, 10460.533, 459.466, 53005.894 24/08/16,01:04:07,11,09,1, 11.8,1,1, 17.343, 10460.557, 459.480, 53005.895 24/08/16,01:04:07,12,09,1, 11.8,1,1, 17.343, 10460.545, 459.492, 53005.883 24/08/16,01:04:07,13,09,1, 11.8,1,1, 17.343, 10460.544, 459.486, 53005.911 24/08/16,01:04:07,14,09,1, 11.8,1,1, 17.343, 10460.548, 459.491, 53005.846 24/08/16,01:04:07,15,09,1, 11.8,1,1, 17.343, 10460.514, 459.479, 53005.923 24/08/16,01:04:07,16,09,1, 11.8,1,1, 17.343, 10460.539, 459.465, 53005.807 24/08/16,01:04:07,17,09,1, 11.8,1,1, 17.343, 10460.544, 459.506, 53005.966 24/08/16,01:04:07,18,09,1, 11.8,1,1, 17.343, 10460.501, 459.501, 53005.910 24/08/16,01:04:07,19,09,1, 11.8,1,1, 17.343, 10460.501, 459.469, 53005.932 24/08/16,01:04:08,00,08,1, 11.9,1,1, 17.342, 10460.495, 459.469, 53005.932 24/08/16,01:04:08,01,08,1, 11.9,1,1, 17.342, 10460.497, 459.491, 53005.873 24/08/16,01:04:08,02,08,1, 11.9,1,1, 17.342, 10460.502, 459.502, 53005.941 24/08/16,01:04:08,03,08,1, 11.9,1,1, 17.342, 10460.466, 459.465, 53005.911 24/08/16,01:04:08,04,08,1, 11.9,1,1, 17.342, 10460.493, 459.508, 53005.913 24/08/16,01:04:08,05,08,1, 11.9,1,1, 17.342, 10460.462, 459.470, 53005.892 24/08/16,01:04:08,06,08,1, 11.9,1,1, 17.342, 10460.495, 459.496, 53005.860 24/08/16,01:04:08,07,08,1, 11.9,1,1, 17.342, 10460.465, 459.505, 53005.892 24/08/16,01:04:08,08,08,1, 11.9,1,1, 17.342, 10460.458, 459.488, 53005.865 24/08/16,01:04:08,09,08,1, 11.9,1,1, 17.342, 10460.446, 459.489, 53005.888 24/08/16,01:04:08,10,08,1, 11.9,1,1, 17.342, 10460.441, 459.493, 53005.878 24/08/16,01:04:08,11,08,1, 11.9,1,1, 17.342, 10460.469, 459.495, 53005.866 24/08/16,01:04:08,12,08,1, 11.9,1,1, 17.342, 10460.456, 459.495, 53005.889 24/08/16,01:04:08,13,08,1, 11.9,1,1, 17.342, 10460.445, 459.511, 53005.856 24/08/16,01:04:08,14,08,1, 11.9,1,1, 17.342, 10460.435, 459.478, 53005.863 24/08/16,01:04:08,15,08,1, 11.9,1,1, 17.342, 10460.453, 459.497, 53005.887 24/08/16,01:04:08,16,08,1, 11.9,1,1, 17.342, 10460.438, 459.484, 53005.848 24/08/16,01:04:08,17,08,1, 11.9,1,1, 17.342, 10460.458, 459.472, 53005.845 24/08/16,01:04:08,18,08,1, 11.9,1,1, 17.342, 10460.455, 459.472, 53005.868 24/08/16,01:04:08,19,08,1, 11.9,1,1, 17.342, 10460.446, 459.476, 53005.811 24/08/16,01:04:09,00,08,1, 11.9,1,1, 17.346, 10460.445, 459.476, 53005.811 24/08/16,01:04:09,01,08,1, 11.9,1,1, 17.346, 10460.480, 459.483, 53005.849 24/08/16,01:04:09,02,08,1, 11.9,1,1, 17.346, 10460.474, 459.490, 53005.798 24/08/16,01:04:09,03,08,1, 11.9,1,1, 17.346, 10460.456, 459.492, 53005.783 24/08/16,01:04:09,04,08,1, 11.9,1,1, 17.346, 10460.411, 459.491, 53005.885 24/08/16,01:04:09,05,08,1, 11.9,1,1, 17.346, 10460.446, 459.500, 53005.875 24/08/16,01:04:09,06,08,1, 11.9,1,1, 17.346, 10460.435, 459.495, 53005.776 24/08/16,01:04:09,07,08,1, 11.9,1,1, 17.346, 10460.433, 459.469, 53005.826 24/08/16,01:04:09,08,08,1, 11.9,1,1, 17.346, 10460.428, 459.489, 53005.841 24/08/16,01:04:09,09,08,1, 11.9,1,1, 17.346, 10460.447, 459.497, 53005.807 24/08/16,01:04:09,10,08,1, 11.9,1,1, 17.346, 10460.458, 459.490, 53005.813 24/08/16,01:04:09,11,08,1, 11.9,1,1, 17.346, 10460.473, 459.499, 53005.816 24/08/16,01:04:09,12,08,1, 11.9,1,1, 17.346, 10460.439, 459.472, 53005.792 24/08/16,01:04:09,13,08,1, 11.9,1,1, 17.346, 10460.470, 459.505, 53005.819 24/08/16,01:04:09,14,08,1, 11.9,1,1, 17.346, 10460.487, 459.514, 53005.774 24/08/16,01:04:09,15,08,1, 11.9,1,1, 17.346, 10460.472, 459.506, 53005.929 24/08/16,01:04:09,16,08,1, 11.9,1,1, 17.346, 10460.482, 459.500, 53005.872 24/08/16,01:04:09,17,08,1, 11.9,1,1, 17.346, 10460.468, 459.487, 53005.829 24/08/16,01:04:09,18,08,1, 11.9,1,1, 17.346, 10460.533, 459.486, 53005.844 24/08/16,01:04:09,19,08,1, 11.9,1,1, 17.346, 10460.500, 459.488, 53005.884 24/08/16,01:04:10,00,08,1, 11.9,1,1, 17.349, 10460.495, 459.488, 53005.884 24/08/16,01:04:10,01,08,1, 11.9,1,1, 17.349, 10460.495, 459.454, 53005.865 24/08/16,01:04:10,02,08,1, 11.9,1,1, 17.349, 10460.503, 459.466, 53005.859 24/08/16,01:04:10,03,08,1, 11.9,1,1, 17.349, 10460.519, 459.475, 53005.835 24/08/16,01:04:10,04,08,1, 11.9,1,1, 17.349, 10460.501, 459.466, 53005.839 24/08/16,01:04:10,05,08,1, 11.9,1,1, 17.349, 10460.519, 459.454, 53005.852 24/08/16,01:04:10,06,08,1, 11.9,1,1, 17.349, 10460.531, 459.445, 53005.819 24/08/16,01:04:10,07,08,1, 11.9,1,1, 17.349, 10460.528, 459.432, 53005.865 24/08/16,01:04:10,08,08,1, 11.9,1,1, 17.349, 10460.532, 459.420, 53005.855 24/08/16,01:04:10,09,08,1, 11.9,1,1, 17.349, 10460.546, 459.423, 53005.811 24/08/16,01:04:10,10,08,1, 11.9,1,1, 17.349, 10460.530, 459.414, 53005.825 24/08/16,01:04:10,11,08,1, 11.9,1,1, 17.349, 10460.559, 459.408, 53005.855 24/08/16,01:04:10,12,08,1, 11.9,1,1, 17.349, 10460.571, 459.408, 53005.822 24/08/16,01:04:10,13,08,1, 11.9,1,1, 17.349, 10460.590, 459.417, 53005.839 24/08/16,01:04:10,14,08,1, 11.9,1,1, 17.349, 10460.562, 459.405, 53005.822 24/08/16,01:04:10,15,08,1, 11.9,1,1, 17.349, 10460.569, 459.390, 53005.838 24/08/16,01:04:10,16,08,1, 11.9,1,1, 17.349, 10460.580, 459.389, 53005.892 24/08/16,01:04:10,17,08,1, 11.9,1,1, 17.349, 10460.563, 459.389, 53005.838 24/08/16,01:04:10,18,08,1, 11.9,1,1, 17.349, 10460.558, 459.374, 53005.837 24/08/16,01:04:10,19,08,1, 11.9,1,1, 17.349, 10460.592, 459.392, 53005.841 24/08/16,01:04:11,00,08,1, 11.8,1,1, 17.345, 10460.587, 459.392, 53005.841 24/08/16,01:04:11,01,08,1, 11.8,1,1, 17.345, 10460.609, 459.379, 53005.856 24/08/16,01:04:11,02,08,1, 11.8,1,1, 17.345, 10460.602, 459.355, 53005.831 24/08/16,01:04:11,03,08,1, 11.8,1,1, 17.345, 10460.604, 459.343, 53005.829 24/08/16,01:04:11,04,08,1, 11.8,1,1, 17.345, 10460.601, 459.320, 53005.804 24/08/16,01:04:11,05,08,1, 11.8,1,1, 17.345, 10460.606, 459.335, 53005.872 24/08/16,01:04:11,06,08,1, 11.8,1,1, 17.345, 10460.606, 459.349, 53005.851 24/08/16,01:04:11,07,08,1, 11.8,1,1, 17.345, 10460.626, 459.310, 53005.787 24/08/16,01:04:11,08,08,1, 11.8,1,1, 17.345, 10460.647, 459.324, 53005.823 24/08/16,01:04:11,09,08,1, 11.8,1,1, 17.345, 10460.645, 459.283, 53005.807 24/08/16,01:04:11,10,08,1, 11.8,1,1, 17.345, 10460.641, 459.293, 53005.816 24/08/16,01:04:11,11,08,1, 11.8,1,1, 17.345, 10460.649, 459.282, 53005.724 24/08/16,01:04:11,12,08,1, 11.8,1,1, 17.345, 10460.666, 459.294, 53005.864 24/08/16,01:04:11,13,08,1, 11.8,1,1, 17.345, 10460.656, 459.273, 53005.840 24/08/16,01:04:11,14,08,1, 11.8,1,1, 17.345, 10460.637, 459.247, 53005.741 24/08/16,01:04:11,15,08,1, 11.8,1,1, 17.345, 10460.641, 459.273, 53005.773 24/08/16,01:04:11,16,08,1, 11.8,1,1, 17.345, 10460.668, 459.258, 53005.790 24/08/16,01:04:11,17,08,1, 11.8,1,1, 17.345, 10460.674, 459.259, 53005.809 24/08/16,01:04:11,18,08,1, 11.8,1,1, 17.345, 10460.673, 459.248, 53005.803 24/08/16,01:04:11,19,08,1, 11.8,1,1, 17.345, 10460.658, 459.273, 53005.780 24/08/16,01:04:12,00,08,1, 11.9,1,1, 17.346, 10460.653, 459.273, 53005.780 24/08/16,01:04:12,01,08,1, 11.9,1,1, 17.346, 10460.681, 459.240, 53005.801 24/08/16,01:04:12,02,08,1, 11.9,1,1, 17.346, 10460.680, 459.232, 53005.833 24/08/16,01:04:12,03,08,1, 11.9,1,1, 17.346, 10460.702, 459.241, 53005.784 24/08/16,01:04:12,04,08,1, 11.9,1,1, 17.346, 10460.695, 459.256, 53005.774 24/08/16,01:04:12,05,08,1, 11.9,1,1, 17.346, 10460.714, 459.232, 53005.811 24/08/16,01:04:12,06,08,1, 11.9,1,1, 17.346, 10460.701, 459.199, 53005.849 24/08/16,01:04:12,07,08,1, 11.9,1,1, 17.346, 10460.699, 459.220, 53005.780 24/08/16,01:04:12,08,08,1, 11.9,1,1, 17.346, 10460.724, 459.198, 53005.846 24/08/16,01:04:12,09,08,1, 11.9,1,1, 17.346, 10460.743, 459.209, 53005.744 24/08/16,01:04:12,10,08,1, 11.9,1,1, 17.346, 10460.748, 459.213, 53005.815 24/08/16,01:04:12,11,08,1, 11.9,1,1, 17.346, 10460.744, 459.190, 53005.783 24/08/16,01:04:12,12,08,1, 11.9,1,1, 17.346, 10460.736, 459.203, 53005.781 24/08/16,01:04:12,13,08,1, 11.9,1,1, 17.346, 10460.728, 459.183, 53005.789 24/08/16,01:04:12,14,08,1, 11.9,1,1, 17.346, 10460.727, 459.181, 53005.825 24/08/16,01:04:12,15,08,1, 11.9,1,1, 17.346, 10460.715, 459.171, 53005.811 24/08/16,01:04:12,16,08,1, 11.9,1,1, 17.346, 10460.713, 459.199, 53005.841 24/08/16,01:04:12,17,08,1, 11.9,1,1, 17.346, 10460.748, 459.195, 53005.794 24/08/16,01:04:12,18,08,1, 11.9,1,1, 17.346, 10460.726, 459.188, 53005.804 24/08/16,01:04:12,19,08,1, 11.9,1,1, 17.346, 10460.776, 459.191, 53005.801 24/08/16,01:04:13,00,08,1, 11.9,1,1, 17.348, 10460.770, 459.191, 53005.801 24/08/16,01:04:13,01,08,1, 11.9,1,1, 17.348, 10460.767, 459.162, 53005.777 24/08/16,01:04:13,02,08,1, 11.9,1,1, 17.348, 10460.751, 459.149, 53005.764 24/08/16,01:04:13,03,08,1, 11.9,1,1, 17.348, 10460.796, 459.168, 53005.787 24/08/16,01:04:13,04,08,1, 11.9,1,1, 17.348, 10460.795, 459.148, 53005.762 24/08/16,01:04:13,05,08,1, 11.9,1,1, 17.348, 10460.788, 459.137, 53005.832 24/08/16,01:04:13,06,08,1, 11.9,1,1, 17.348, 10460.806, 459.139, 53005.817 24/08/16,01:04:13,07,08,1, 11.9,1,1, 17.348, 10460.822, 459.146, 53005.800 24/08/16,01:04:13,08,08,1, 11.9,1,1, 17.348, 10460.835, 459.131, 53005.793 24/08/16,01:04:13,09,08,1, 11.9,1,1, 17.348, 10460.801, 459.125, 53005.803 24/08/16,01:04:13,10,08,1, 11.9,1,1, 17.348, 10460.820, 459.109, 53005.791 24/08/16,01:04:13,11,08,1, 11.9,1,1, 17.348, 10460.830, 459.093, 53005.792 24/08/16,01:04:13,12,08,1, 11.9,1,1, 17.348, 10460.843, 459.099, 53005.791 24/08/16,01:04:13,13,08,1, 11.9,1,1, 17.348, 10460.823, 459.097, 53005.782 24/08/16,01:04:13,14,08,1, 11.9,1,1, 17.348, 10460.814, 459.075, 53005.803 24/08/16,01:04:13,15,08,1, 11.9,1,1, 17.348, 10460.847, 459.092, 53005.778 24/08/16,01:04:13,16,08,1, 11.9,1,1, 17.348, 10460.844, 459.081, 53005.794 24/08/16,01:04:13,17,08,1, 11.9,1,1, 17.348, 10460.864, 459.083, 53005.730 24/08/16,01:04:13,18,08,1, 11.9,1,1, 17.348, 10460.862, 459.083, 53005.753 24/08/16,01:04:13,19,08,1, 11.9,1,1, 17.348, 10460.888, 459.050, 53005.735 24/08/16,01:04:14,00,08,1, 11.9,1,1, 17.348, 10460.887, 459.050, 53005.735 24/08/16,01:04:14,01,08,1, 11.9,1,1, 17.348, 10460.874, 459.038, 53005.804 24/08/16,01:04:14,02,08,1, 11.9,1,1, 17.348, 10460.846, 459.061, 53005.839 24/08/16,01:04:14,03,08,1, 11.9,1,1, 17.348, 10460.857, 459.017, 53005.763 24/08/16,01:04:14,04,08,1, 11.9,1,1, 17.348, 10460.894, 459.023, 53005.818 24/08/16,01:04:14,05,08,1, 11.9,1,1, 17.348, 10460.883, 459.014, 53005.807 24/08/16,01:04:14,06,08,1, 11.9,1,1, 17.348, 10460.901, 459.000, 53005.720 24/08/16,01:04:14,07,08,1, 11.9,1,1, 17.348, 10460.877, 459.021, 53005.736 24/08/16,01:04:14,08,08,1, 11.9,1,1, 17.348, 10460.882, 459.017, 53005.759 24/08/16,01:04:14,09,08,1, 11.9,1,1, 17.348, 10460.905, 459.004, 53005.780 24/08/16,01:04:14,10,08,1, 11.9,1,1, 17.348, 10460.868, 459.002, 53005.764 24/08/16,01:04:14,11,08,1, 11.9,1,1, 17.348, 10460.916, 459.007, 53005.855 24/08/16,01:04:14,12,08,1, 11.9,1,1, 17.348, 10460.892, 459.005, 53005.791 24/08/16,01:04:14,13,08,1, 11.9,1,1, 17.348, 10460.890, 459.003, 53005.831 24/08/16,01:04:14,14,08,1, 11.9,1,1, 17.348, 10460.895, 458.985, 53005.805 24/08/16,01:04:14,15,08,1, 11.9,1,1, 17.348, 10460.912, 458.988, 53005.819 24/08/16,01:04:14,16,08,1, 11.9,1,1, 17.348, 10460.904, 458.971, 53005.780 24/08/16,01:04:14,17,08,1, 11.9,1,1, 17.348, 10460.914, 458.956, 53005.735 24/08/16,01:04:14,18,08,1, 11.9,1,1, 17.348, 10460.919, 458.951, 53005.730 24/08/16,01:04:14,19,08,1, 11.9,1,1, 17.348, 10460.903, 458.963, 53005.726 24/08/16,01:04:15,00,08,1, 11.9,1,1, 17.347, 10460.895, 458.963, 53005.726 24/08/16,01:04:15,01,08,1, 11.9,1,1, 17.347, 10460.919, 458.946, 53005.737 24/08/16,01:04:15,02,08,1, 11.9,1,1, 17.347, 10460.912, 458.961, 53005.748 24/08/16,01:04:15,03,08,1, 11.9,1,1, 17.347, 10460.937, 458.941, 53005.715 24/08/16,01:04:15,04,08,1, 11.9,1,1, 17.347, 10460.910, 458.946, 53005.770 24/08/16,01:04:15,05,08,1, 11.9,1,1, 17.347, 10460.906, 458.911, 53005.760 24/08/16,01:04:15,06,08,1, 11.9,1,1, 17.347, 10460.925, 458.911, 53005.808 24/08/16,01:04:15,07,08,1, 11.9,1,1, 17.347, 10460.915, 458.909, 53005.736 24/08/16,01:04:15,08,08,1, 11.9,1,1, 17.347, 10460.906, 458.907, 53005.767 24/08/16,01:04:15,09,08,1, 11.9,1,1, 17.347, 10460.934, 458.889, 53005.706 24/08/16,01:04:15,10,08,1, 11.9,1,1, 17.347, 10460.940, 458.927, 53005.759 24/08/16,01:04:15,11,08,1, 11.9,1,1, 17.347, 10460.922, 458.899, 53005.763 24/08/16,01:04:15,12,08,1, 11.9,1,1, 17.347, 10460.944, 458.882, 53005.774 24/08/16,01:04:15,13,08,1, 11.9,1,1, 17.347, 10460.931, 458.874, 53005.766 24/08/16,01:04:15,14,08,1, 11.9,1,1, 17.347, 10460.921, 458.853, 53005.751 24/08/16,01:04:15,15,08,1, 11.9,1,1, 17.347, 10460.982, 458.851, 53005.741 24/08/16,01:04:15,16,08,1, 11.9,1,1, 17.347, 10460.958, 458.834, 53005.756 24/08/16,01:04:15,17,08,1, 11.9,1,1, 17.347, 10460.973, 458.855, 53005.755 24/08/16,01:04:15,18,08,1, 11.9,1,1, 17.347, 10460.969, 458.812, 53005.748 24/08/16,01:04:15,19,08,1, 11.9,1,1, 17.347, 10460.976, 458.814, 53005.666 24/08/16,01:04:16,00,08,1, 11.9,1,1, 17.346, 10460.970, 458.814, 53005.666 24/08/16,01:04:16,01,08,1, 11.9,1,1, 17.346, 10460.965, 458.819, 53005.826 24/08/16,01:04:16,02,08,1, 11.9,1,1, 17.346, 10460.965, 458.798, 53005.759 24/08/16,01:04:16,03,08,1, 11.9,1,1, 17.346, 10460.962, 458.807, 53005.707 24/08/16,01:04:16,04,08,1, 11.9,1,1, 17.346, 10460.986, 458.776, 53005.801 24/08/16,01:04:16,05,08,1, 11.9,1,1, 17.346, 10460.961, 458.816, 53005.814 24/08/16,01:04:16,06,08,1, 11.9,1,1, 17.346, 10460.950, 458.782, 53005.799 24/08/16,01:04:16,07,08,1, 11.9,1,1, 17.346, 10460.970, 458.780, 53005.832 24/08/16,01:04:16,08,08,1, 11.9,1,1, 17.346, 10460.951, 458.785, 53005.829 24/08/16,01:04:16,09,08,1, 11.9,1,1, 17.346, 10460.960, 458.774, 53005.848 24/08/16,01:04:16,10,08,1, 11.9,1,1, 17.346, 10460.995, 458.760, 53005.712 24/08/16,01:04:16,11,08,1, 11.9,1,1, 17.346, 10460.964, 458.740, 53005.735 24/08/16,01:04:16,12,08,1, 11.9,1,1, 17.346, 10460.955, 458.748, 53005.773 24/08/16,01:04:16,13,08,1, 11.9,1,1, 17.346, 10460.962, 458.743, 53005.831 24/08/16,01:04:16,14,08,1, 11.9,1,1, 17.346, 10460.968, 458.738, 53005.797 24/08/16,01:04:16,15,08,1, 11.9,1,1, 17.346, 10460.970, 458.716, 53005.780 24/08/16,01:04:16,16,08,1, 11.9,1,1, 17.346, 10460.973, 458.720, 53005.770 24/08/16,01:04:16,17,08,1, 11.9,1,1, 17.346, 10460.961, 458.715, 53005.749 24/08/16,01:04:16,18,08,1, 11.9,1,1, 17.346, 10460.960, 458.710, 53005.788 24/08/16,01:04:16,19,08,1, 11.9,1,1, 17.346, 10460.978, 458.703, 53005.809 24/08/16,01:04:17,00,09,1, 11.9,1,1, 17.342, 10460.970, 458.703, 53005.809 24/08/16,01:04:17,01,09,1, 11.9,1,1, 17.342, 10460.955, 458.707, 53005.813 24/08/16,01:04:17,02,09,1, 11.9,1,1, 17.342, 10460.965, 458.725, 53005.803 24/08/16,01:04:17,03,09,1, 11.9,1,1, 17.342, 10460.987, 458.725, 53005.800 24/08/16,01:04:17,04,09,1, 11.9,1,1, 17.342, 10460.966, 458.722, 53005.811 24/08/16,01:04:17,05,09,1, 11.9,1,1, 17.342, 10460.988, 458.701, 53005.847 24/08/16,01:04:17,06,09,1, 11.9,1,1, 17.342, 10460.996, 458.723, 53005.838 24/08/16,01:04:17,07,09,1, 11.9,1,1, 17.342, 10461.031, 458.703, 53005.841 24/08/16,01:04:17,08,09,1, 11.9,1,1, 17.342, 10460.993, 458.700, 53005.846 24/08/16,01:04:17,09,09,1, 11.9,1,1, 17.342, 10460.986, 458.693, 53005.849 24/08/16,01:04:17,10,09,1, 11.9,1,1, 17.342, 10460.992, 458.707, 53005.806 24/08/16,01:04:17,11,09,1, 11.9,1,1, 17.342, 10460.986, 458.710, 53005.840 24/08/16,01:04:17,12,09,1, 11.9,1,1, 17.342, 10460.979, 458.705, 53005.835 24/08/16,01:04:17,13,09,1, 11.9,1,1, 17.342, 10461.010, 458.727, 53005.839 24/08/16,01:04:17,14,09,1, 11.9,1,1, 17.342, 10460.978, 458.714, 53005.903 24/08/16,01:04:17,15,09,1, 11.9,1,1, 17.342, 10461.018, 458.729, 53005.870 24/08/16,01:04:17,16,09,1, 11.9,1,1, 17.342, 10461.023, 458.721, 53005.848 24/08/16,01:04:17,17,09,1, 11.9,1,1, 17.342, 10460.979, 458.717, 53005.862 24/08/16,01:04:17,18,09,1, 11.9,1,1, 17.342, 10460.990, 458.705, 53005.885 24/08/16,01:04:17,19,09,1, 11.9,1,1, 17.342, 10461.002, 458.737, 53005.905 24/08/16,01:04:18,00,09,1, 11.9,1,1, 17.345, 10460.995, 458.737, 53005.905 24/08/16,01:04:18,01,09,1, 11.9,1,1, 17.345, 10460.994, 458.757, 53005.932 24/08/16,01:04:18,02,09,1, 11.9,1,1, 17.345, 10460.969, 458.747, 53005.898 24/08/16,01:04:18,03,09,1, 11.9,1,1, 17.345, 10460.974, 458.735, 53005.927 24/08/16,01:04:18,04,09,1, 11.9,1,1, 17.345, 10461.000, 458.741, 53005.896 24/08/16,01:04:18,05,09,1, 11.9,1,1, 17.345, 10461.012, 458.711, 53005.870 24/08/16,01:04:18,06,09,1, 11.9,1,1, 17.345, 10460.999, 458.738, 53005.890 24/08/16,01:04:18,07,09,1, 11.9,1,1, 17.345, 10461.012, 458.760, 53005.917 24/08/16,01:04:18,08,09,1, 11.9,1,1, 17.345, 10461.022, 458.754, 53005.929 24/08/16,01:04:18,09,09,1, 11.9,1,1, 17.345, 10461.022, 458.762, 53005.931 24/08/16,01:04:18,10,09,1, 11.9,1,1, 17.345, 10461.000, 458.759, 53005.883 24/08/16,01:04:18,11,09,1, 11.9,1,1, 17.345, 10461.012, 458.736, 53005.948 24/08/16,01:04:18,12,09,1, 11.9,1,1, 17.345, 10461.021, 458.763, 53005.922 24/08/16,01:04:18,13,09,1, 11.9,1,1, 17.345, 10461.028, 458.747, 53005.949 24/08/16,01:04:18,14,09,1, 11.9,1,1, 17.345, 10461.044, 458.788, 53006.001 24/08/16,01:04:18,15,09,1, 11.9,1,1, 17.345, 10461.045, 458.784, 53005.940 24/08/16,01:04:18,16,09,1, 11.9,1,1, 17.345, 10461.024, 458.805, 53005.970 24/08/16,01:04:18,17,09,1, 11.9,1,1, 17.345, 10461.040, 458.787, 53005.943 24/08/16,01:04:18,18,09,1, 11.9,1,1, 17.345, 10461.042, 458.807, 53005.959 24/08/16,01:04:18,19,09,1, 11.9,1,1, 17.345, 10461.054, 458.814, 53005.985 24/08/16,01:04:19,00,08,1, 11.9,1,1, 17.347, 10461.054, 458.814, 53005.985 24/08/16,01:04:19,01,08,1, 11.9,1,1, 17.347, 10461.029, 458.826, 53005.965 24/08/16,01:04:19,02,08,1, 11.9,1,1, 17.347, 10461.039, 458.831, 53006.022 24/08/16,01:04:19,03,08,1, 11.9,1,1, 17.347, 10461.027, 458.835, 53005.985 24/08/16,01:04:19,04,08,1, 11.9,1,1, 17.347, 10461.077, 458.841, 53006.035 24/08/16,01:04:19,05,08,1, 11.9,1,1, 17.347, 10461.075, 458.865, 53006.030 24/08/16,01:04:19,06,08,1, 11.9,1,1, 17.347, 10461.070, 458.873, 53006.006 24/08/16,01:04:19,07,08,1, 11.9,1,1, 17.347, 10461.065, 458.882, 53006.037 24/08/16,01:04:19,08,08,1, 11.9,1,1, 17.347, 10461.026, 458.864, 53006.050 24/08/16,01:04:19,09,08,1, 11.9,1,1, 17.347, 10461.069, 458.900, 53006.009 24/08/16,01:04:19,10,08,1, 11.9,1,1, 17.347, 10461.066, 458.920, 53006.049 24/08/16,01:04:19,11,08,1, 11.9,1,1, 17.347, 10461.074, 458.938, 53006.091 24/08/16,01:04:19,12,08,1, 11.9,1,1, 17.347, 10461.061, 458.949, 53006.037 24/08/16,01:04:19,13,08,1, 11.9,1,1, 17.347, 10461.073, 458.972, 53006.095 24/08/16,01:04:19,14,08,1, 11.9,1,1, 17.347, 10461.084, 458.946, 53006.093 24/08/16,01:04:19,15,08,1, 11.9,1,1, 17.347, 10461.084, 458.962, 53006.050 24/08/16,01:04:19,16,08,1, 11.9,1,1, 17.347, 10461.089, 458.957, 53006.078 24/08/16,01:04:19,17,08,1, 11.9,1,1, 17.347, 10461.080, 458.989, 53006.051 24/08/16,01:04:19,18,08,1, 11.9,1,1, 17.347, 10461.116, 459.001, 53006.099 24/08/16,01:04:19,19,08,1, 11.9,1,1, 17.347, 10461.084, 458.976, 53006.088 24/08/16,01:04:20,00,08,1, 11.8,1,1, 17.345, 10461.079, 458.976, 53006.088 24/08/16,01:04:20,01,08,1, 11.8,1,1, 17.345, 10461.086, 459.036, 53006.065 24/08/16,01:04:20,02,08,1, 11.8,1,1, 17.345, 10461.065, 459.032, 53006.092 24/08/16,01:04:20,03,08,1, 11.8,1,1, 17.345, 10461.074, 459.049, 53006.113 24/08/16,01:04:20,04,08,1, 11.8,1,1, 17.345, 10461.091, 459.037, 53006.115 24/08/16,01:04:20,05,08,1, 11.8,1,1, 17.345, 10461.085, 459.066, 53006.084 24/08/16,01:04:20,06,08,1, 11.8,1,1, 17.345, 10461.075, 459.047, 53006.083 24/08/16,01:04:20,07,08,1, 11.8,1,1, 17.345, 10461.075, 459.050, 53006.118 24/08/16,01:04:20,08,08,1, 11.8,1,1, 17.345, 10461.074, 459.065, 53006.122 24/08/16,01:04:20,09,08,1, 11.8,1,1, 17.345, 10461.072, 459.093, 53006.107 24/08/16,01:04:20,10,08,1, 11.8,1,1, 17.345, 10461.084, 459.103, 53006.128 24/08/16,01:04:20,11,08,1, 11.8,1,1, 17.345, 10461.039, 459.077, 53006.095 24/08/16,01:04:20,12,08,1, 11.8,1,1, 17.345, 10461.071, 459.104, 53006.131 24/08/16,01:04:20,13,08,1, 11.8,1,1, 17.345, 10461.049, 459.122, 53006.118 24/08/16,01:04:20,14,08,1, 11.8,1,1, 17.345, 10461.058, 459.140, 53006.122 24/08/16,01:04:20,15,08,1, 11.8,1,1, 17.345, 10461.061, 459.130, 53006.123 24/08/16,01:04:20,16,08,1, 11.8,1,1, 17.345, 10461.045, 459.123, 53006.140 24/08/16,01:04:20,17,08,1, 11.8,1,1, 17.345, 10461.021, 459.129, 53006.135 24/08/16,01:04:20,18,08,1, 11.8,1,1, 17.345, 10461.024, 459.169, 53006.139 24/08/16,01:04:20,19,08,1, 11.8,1,1, 17.345, 10461.040, 459.171, 53006.099 24/08/16,01:04:21,00,08,1, 11.9,1,1, 17.348, 10461.037, 459.171, 53006.099 24/08/16,01:04:21,01,08,1, 11.9,1,1, 17.348, 10461.032, 459.195, 53006.170 24/08/16,01:04:21,02,08,1, 11.9,1,1, 17.348, 10461.022, 459.215, 53006.165 24/08/16,01:04:21,03,08,1, 11.9,1,1, 17.348, 10461.016, 459.202, 53006.108 24/08/16,01:04:21,04,08,1, 11.9,1,1, 17.348, 10461.008, 459.244, 53006.203 24/08/16,01:04:21,05,08,1, 11.9,1,1, 17.348, 10460.990, 459.205, 53006.251 24/08/16,01:04:21,06,08,1, 11.9,1,1, 17.348, 10461.010, 459.243, 53006.223 24/08/16,01:04:21,07,08,1, 11.9,1,1, 17.348, 10460.991, 459.204, 53006.134 24/08/16,01:04:21,08,08,1, 11.9,1,1, 17.348, 10461.003, 459.224, 53006.168 24/08/16,01:04:21,09,08,1, 11.9,1,1, 17.348, 10461.002, 459.245, 53006.171 24/08/16,01:04:21,10,08,1, 11.9,1,1, 17.348, 10460.978, 459.236, 53006.204 24/08/16,01:04:21,11,08,1, 11.9,1,1, 17.348, 10460.967, 459.261, 53006.199 24/08/16,01:04:21,12,08,1, 11.9,1,1, 17.348, 10460.994, 459.250, 53006.228 24/08/16,01:04:21,13,08,1, 11.9,1,1, 17.348, 10460.967, 459.260, 53006.218 24/08/16,01:04:21,14,08,1, 11.9,1,1, 17.348, 10460.960, 459.259, 53006.228 24/08/16,01:04:21,15,08,1, 11.9,1,1, 17.348, 10460.977, 459.284, 53006.243 24/08/16,01:04:21,16,08,1, 11.9,1,1, 17.348, 10460.976, 459.273, 53006.200 24/08/16,01:04:21,17,08,1, 11.9,1,1, 17.348, 10460.953, 459.296, 53006.183 24/08/16,01:04:21,18,08,1, 11.9,1,1, 17.348, 10460.984, 459.311, 53006.245 24/08/16,01:04:21,19,08,1, 11.9,1,1, 17.348, 10460.968, 459.301, 53006.236 24/08/16,01:04:22,00,08,1, 11.8,1,1, 17.341, 10460.962, 459.301, 53006.236 24/08/16,01:04:22,01,08,1, 11.8,1,1, 17.341, 10460.930, 459.339, 53006.248 24/08/16,01:04:22,02,08,1, 11.8,1,1, 17.341, 10460.940, 459.321, 53006.240 24/08/16,01:04:22,03,08,1, 11.8,1,1, 17.341, 10460.933, 459.371, 53006.280 24/08/16,01:04:22,04,08,1, 11.8,1,1, 17.341, 10460.932, 459.335, 53006.232 24/08/16,01:04:22,05,08,1, 11.8,1,1, 17.341, 10460.924, 459.381, 53006.232 24/08/16,01:04:22,06,08,1, 11.8,1,1, 17.341, 10460.916, 459.370, 53006.254 24/08/16,01:04:22,07,08,1, 11.8,1,1, 17.341, 10460.936, 459.384, 53006.250 24/08/16,01:04:22,08,08,1, 11.8,1,1, 17.341, 10460.917, 459.367, 53006.234 24/08/16,01:04:22,09,08,1, 11.8,1,1, 17.341, 10460.918, 459.382, 53006.256 24/08/16,01:04:22,10,08,1, 11.8,1,1, 17.341, 10460.893, 459.376, 53006.272 24/08/16,01:04:22,11,08,1, 11.8,1,1, 17.341, 10460.909, 459.395, 53006.293 24/08/16,01:04:22,12,08,1, 11.8,1,1, 17.341, 10460.884, 459.396, 53006.308 24/08/16,01:04:22,13,08,1, 11.8,1,1, 17.341, 10460.855, 459.427, 53006.280 24/08/16,01:04:22,14,08,1, 11.8,1,1, 17.341, 10460.888, 459.412, 53006.310 24/08/16,01:04:22,15,08,1, 11.8,1,1, 17.341, 10460.852, 459.422, 53006.313 24/08/16,01:04:22,16,08,1, 11.8,1,1, 17.341, 10460.876, 459.435, 53006.290 24/08/16,01:04:22,17,08,1, 11.8,1,1, 17.341, 10460.878, 459.459, 53006.312 24/08/16,01:04:22,18,08,1, 11.8,1,1, 17.341, 10460.860, 459.463, 53006.340 24/08/16,01:04:22,19,08,1, 11.8,1,1, 17.341, 10460.853, 459.459, 53006.295 24/08/16,01:04:23,00,08,1, 11.9,1,1, 17.344, 10460.845, 459.459, 53006.295 24/08/16,01:04:23,01,08,1, 11.9,1,1, 17.344, 10460.826, 459.469, 53006.305 24/08/16,01:04:23,02,08,1, 11.9,1,1, 17.344, 10460.819, 459.498, 53006.338 24/08/16,01:04:23,03,08,1, 11.9,1,1, 17.344, 10460.813, 459.474, 53006.300 24/08/16,01:04:23,04,08,1, 11.9,1,1, 17.344, 10460.795, 459.488, 53006.331 24/08/16,01:04:23,05,08,1, 11.9,1,1, 17.344, 10460.786, 459.495, 53006.347 24/08/16,01:04:23,06,08,1, 11.9,1,1, 17.344, 10460.788, 459.499, 53006.391 24/08/16,01:04:23,07,08,1, 11.9,1,1, 17.344, 10460.792, 459.490, 53006.353 24/08/16,01:04:23,08,08,1, 11.9,1,1, 17.344, 10460.773, 459.505, 53006.367 24/08/16,01:04:23,09,08,1, 11.9,1,1, 17.344, 10460.765, 459.474, 53006.332 24/08/16,01:04:23,10,08,1, 11.9,1,1, 17.344, 10460.756, 459.509, 53006.330 24/08/16,01:04:23,11,08,1, 11.9,1,1, 17.344, 10460.743, 459.510, 53006.355 24/08/16,01:04:23,12,08,1, 11.9,1,1, 17.344, 10460.741, 459.544, 53006.359 24/08/16,01:04:23,13,08,1, 11.9,1,1, 17.344, 10460.723, 459.534, 53006.376 24/08/16,01:04:23,14,08,1, 11.9,1,1, 17.344, 10460.723, 459.528, 53006.363 24/08/16,01:04:23,15,08,1, 11.9,1,1, 17.344, 10460.756, 459.527, 53006.375 24/08/16,01:04:23,16,08,1, 11.9,1,1, 17.344, 10460.709, 459.530, 53006.384 24/08/16,01:04:23,17,08,1, 11.9,1,1, 17.344, 10460.727, 459.547, 53006.390 24/08/16,01:04:23,18,08,1, 11.9,1,1, 17.344, 10460.705, 459.548, 53006.389 24/08/16,01:04:23,19,08,1, 11.9,1,1, 17.344, 10460.700, 459.531, 53006.400 24/08/16,01:04:24,00,07,1, 12.0,1,1, 17.346, 10460.695, 459.531, 53006.400 24/08/16,01:04:24,01,07,1, 12.0,1,1, 17.346, 10460.682, 459.571, 53006.379 24/08/16,01:04:24,02,07,1, 12.0,1,1, 17.346, 10460.700, 459.557, 53006.373 24/08/16,01:04:24,03,07,1, 12.0,1,1, 17.346, 10460.689, 459.559, 53006.412 24/08/16,01:04:24,04,07,1, 12.0,1,1, 17.346, 10460.683, 459.569, 53006.379 24/08/16,01:04:24,05,07,1, 12.0,1,1, 17.346, 10460.711, 459.573, 53006.406 24/08/16,01:04:24,06,07,1, 12.0,1,1, 17.346, 10460.709, 459.560, 53006.389 24/08/16,01:04:24,07,07,1, 12.0,1,1, 17.346, 10460.701, 459.565, 53006.360 24/08/16,01:04:24,08,07,1, 12.0,1,1, 17.346, 10460.692, 459.573, 53006.391 24/08/16,01:04:24,09,07,1, 12.0,1,1, 17.346, 10460.670, 459.586, 53006.375 24/08/16,01:04:24,10,07,1, 12.0,1,1, 17.346, 10460.669, 459.600, 53006.394 24/08/16,01:04:24,11,07,1, 12.0,1,1, 17.346, 10460.666, 459.584, 53006.374 24/08/16,01:04:24,12,07,1, 12.0,1,1, 17.346, 10460.657, 459.555, 53006.427 24/08/16,01:04:24,13,07,1, 12.0,1,1, 17.346, 10460.686, 459.575, 53006.460 24/08/16,01:04:24,14,07,1, 12.0,1,1, 17.346, 10460.664, 459.562, 53006.445 24/08/16,01:04:24,15,07,1, 12.0,1,1, 17.346, 10460.661, 459.563, 53006.491 24/08/16,01:04:24,16,07,1, 12.0,1,1, 17.346, 10460.630, 459.561, 53006.428 24/08/16,01:04:24,17,07,1, 12.0,1,1, 17.346, 10460.664, 459.587, 53006.447 24/08/16,01:04:24,18,07,1, 12.0,1,1, 17.346, 10460.655, 459.558, 53006.418 24/08/16,01:04:24,19,07,1, 12.0,1,1, 17.346, 10460.659, 459.570, 53006.384 24/08/16,01:04:25,00,08,1, 11.9,1,1, 17.346, 10460.653, 459.570, 53006.384 24/08/16,01:04:25,01,08,1, 11.9,1,1, 17.346, 10460.636, 459.575, 53006.469 24/08/16,01:04:25,02,08,1, 11.9,1,1, 17.346, 10460.623, 459.557, 53006.438 24/08/16,01:04:25,03,08,1, 11.9,1,1, 17.346, 10460.608, 459.580, 53006.447 24/08/16,01:04:25,04,08,1, 11.9,1,1, 17.346, 10460.620, 459.568, 53006.391 24/08/16,01:04:25,05,08,1, 11.9,1,1, 17.346, 10460.626, 459.564, 53006.407 24/08/16,01:04:25,06,08,1, 11.9,1,1, 17.346, 10460.601, 459.584, 53006.380 24/08/16,01:04:25,07,08,1, 11.9,1,1, 17.346, 10460.608, 459.560, 53006.428 24/08/16,01:04:25,08,08,1, 11.9,1,1, 17.346, 10460.612, 459.535, 53006.433 24/08/16,01:04:25,09,08,1, 11.9,1,1, 17.346, 10460.612, 459.537, 53006.442 24/08/16,01:04:25,10,08,1, 11.9,1,1, 17.346, 10460.621, 459.530, 53006.381 24/08/16,01:04:25,11,08,1, 11.9,1,1, 17.346, 10460.589, 459.528, 53006.443 24/08/16,01:04:25,12,08,1, 11.9,1,1, 17.346, 10460.605, 459.512, 53006.430 24/08/16,01:04:25,13,08,1, 11.9,1,1, 17.346, 10460.603, 459.504, 53006.419 24/08/16,01:04:25,14,08,1, 11.9,1,1, 17.346, 10460.575, 459.493, 53006.375 24/08/16,01:04:25,15,08,1, 11.9,1,1, 17.346, 10460.594, 459.457, 53006.404 24/08/16,01:04:25,16,08,1, 11.9,1,1, 17.346, 10460.589, 459.468, 53006.378 24/08/16,01:04:25,17,08,1, 11.9,1,1, 17.346, 10460.605, 459.465, 53006.418 24/08/16,01:04:25,18,08,1, 11.9,1,1, 17.346, 10460.590, 459.440, 53006.397 24/08/16,01:04:25,19,08,1, 11.9,1,1, 17.346, 10460.595, 459.427, 53006.367 24/08/16,01:04:26,00,08,1, 11.9,1,1, 17.343, 10460.587, 459.427, 53006.367 24/08/16,01:04:26,01,08,1, 11.9,1,1, 17.343, 10460.563, 459.398, 53006.394 24/08/16,01:04:26,02,08,1, 11.9,1,1, 17.343, 10460.558, 459.397, 53006.358 24/08/16,01:04:26,03,08,1, 11.9,1,1, 17.343, 10460.545, 459.364, 53006.384 24/08/16,01:04:26,04,08,1, 11.9,1,1, 17.343, 10460.580, 459.378, 53006.354 24/08/16,01:04:26,05,08,1, 11.9,1,1, 17.343, 10460.577, 459.371, 53006.331 24/08/16,01:04:26,06,08,1, 11.9,1,1, 17.343, 10460.592, 459.328, 53006.349 24/08/16,01:04:26,07,08,1, 11.9,1,1, 17.343, 10460.561, 459.304, 53006.315 24/08/16,01:04:26,08,08,1, 11.9,1,1, 17.343, 10460.572, 459.315, 53006.356 24/08/16,01:04:26,09,08,1, 11.9,1,1, 17.343, 10460.567, 459.304, 53006.336 24/08/16,01:04:26,10,08,1, 11.9,1,1, 17.343, 10460.577, 459.273, 53006.339 24/08/16,01:04:26,11,08,1, 11.9,1,1, 17.343, 10460.564, 459.265, 53006.311 24/08/16,01:04:26,12,08,1, 11.9,1,1, 17.343, 10460.538, 459.240, 53006.318 24/08/16,01:04:26,13,08,1, 11.9,1,1, 17.343, 10460.551, 459.245, 53006.320 24/08/16,01:04:26,14,08,1, 11.9,1,1, 17.343, 10460.562, 459.245, 53006.355 24/08/16,01:04:26,15,08,1, 11.9,1,1, 17.343, 10460.548, 459.210, 53006.244 24/08/16,01:04:26,16,08,1, 11.9,1,1, 17.343, 10460.536, 459.212, 53006.269 24/08/16,01:04:26,17,08,1, 11.9,1,1, 17.343, 10460.550, 459.192, 53006.331 24/08/16,01:04:26,18,08,1, 11.9,1,1, 17.343, 10460.568, 459.190, 53006.286 24/08/16,01:04:26,19,08,1, 11.9,1,1, 17.343, 10460.569, 459.194, 53006.301 24/08/16,01:04:27,00,09,1, 11.9,1,1, 17.345, 10460.562, 459.194, 53006.301 24/08/16,01:04:27,01,09,1, 11.9,1,1, 17.345, 10460.596, 459.137, 53006.353 24/08/16,01:04:27,02,09,1, 11.9,1,1, 17.345, 10460.556, 459.138, 53006.339 24/08/16,01:04:27,03,09,1, 11.9,1,1, 17.345, 10460.546, 459.119, 53006.327 24/08/16,01:04:27,04,09,1, 11.9,1,1, 17.345, 10460.578, 459.114, 53006.315 24/08/16,01:04:27,05,09,1, 11.9,1,1, 17.345, 10460.577, 459.092, 53006.265 24/08/16,01:04:27,06,09,1, 11.9,1,1, 17.345, 10460.570, 459.101, 53006.292 24/08/16,01:04:27,07,09,1, 11.9,1,1, 17.345, 10460.551, 459.080, 53006.294 24/08/16,01:04:27,08,09,1, 11.9,1,1, 17.345, 10460.556, 459.081, 53006.217 24/08/16,01:04:27,09,09,1, 11.9,1,1, 17.345, 10460.575, 459.059, 53006.232 24/08/16,01:04:27,10,09,1, 11.9,1,1, 17.345, 10460.560, 459.029, 53006.277 24/08/16,01:04:27,11,09,1, 11.9,1,1, 17.345, 10460.552, 459.046, 53006.272 24/08/16,01:04:27,12,09,1, 11.9,1,1, 17.345, 10460.541, 459.032, 53006.262 24/08/16,01:04:27,13,09,1, 11.9,1,1, 17.345, 10460.577, 459.005, 53006.274 24/08/16,01:04:27,14,09,1, 11.9,1,1, 17.345, 10460.540, 459.009, 53006.265 24/08/16,01:04:27,15,09,1, 11.9,1,1, 17.345, 10460.570, 459.007, 53006.203 24/08/16,01:04:27,16,09,1, 11.9,1,1, 17.345, 10460.574, 459.013, 53006.295 24/08/16,01:04:27,17,09,1, 11.9,1,1, 17.345, 10460.589, 459.006, 53006.272 24/08/16,01:04:27,18,09,1, 11.9,1,1, 17.345, 10460.577, 458.975, 53006.241 24/08/16,01:04:27,19,09,1, 11.9,1,1, 17.345, 10460.587, 458.982, 53006.285 24/08/16,01:04:28,00,07,1, 12.0,1,1, 17.345, 10460.587, 458.982, 53006.285 24/08/16,01:04:28,01,07,1, 12.0,1,1, 17.345, 10460.561, 458.996, 53006.288 24/08/16,01:04:28,02,07,1, 12.0,1,1, 17.345, 10460.574, 458.950, 53006.288 24/08/16,01:04:28,03,07,1, 12.0,1,1, 17.345, 10460.592, 458.948, 53006.275 24/08/16,01:04:28,04,07,1, 12.0,1,1, 17.345, 10460.586, 458.946, 53006.255 24/08/16,01:04:28,05,07,1, 12.0,1,1, 17.345, 10460.573, 458.952, 53006.294 24/08/16,01:04:28,06,07,1, 12.0,1,1, 17.345, 10460.578, 458.929, 53006.246 24/08/16,01:04:28,07,07,1, 12.0,1,1, 17.345, 10460.581, 458.960, 53006.273 24/08/16,01:04:28,08,07,1, 12.0,1,1, 17.345, 10460.581, 458.944, 53006.293 24/08/16,01:04:28,09,07,1, 12.0,1,1, 17.345, 10460.596, 458.946, 53006.262 24/08/16,01:04:28,10,07,1, 12.0,1,1, 17.345, 10460.588, 458.941, 53006.265 24/08/16,01:04:28,11,07,1, 12.0,1,1, 17.345, 10460.587, 458.951, 53006.292 24/08/16,01:04:28,12,07,1, 12.0,1,1, 17.345, 10460.590, 458.955, 53006.338 24/08/16,01:04:28,13,07,1, 12.0,1,1, 17.345, 10460.591, 458.957, 53006.274 24/08/16,01:04:28,14,07,1, 12.0,1,1, 17.345, 10460.603, 458.934, 53006.304 24/08/16,01:04:28,15,07,1, 12.0,1,1, 17.345, 10460.609, 458.933, 53006.350 24/08/16,01:04:28,16,07,1, 12.0,1,1, 17.345, 10460.596, 458.945, 53006.321 24/08/16,01:04:28,17,07,1, 12.0,1,1, 17.345, 10460.592, 458.919, 53006.374 24/08/16,01:04:28,18,07,1, 12.0,1,1, 17.345, 10460.600, 458.959, 53006.286 24/08/16,01:04:28,19,07,1, 12.0,1,1, 17.345, 10460.597, 458.931, 53006.246 24/08/16,01:04:29,00,08,1, 11.8,1,1, 17.342, 10460.595, 458.931, 53006.246 24/08/16,01:04:29,01,08,1, 11.8,1,1, 17.342, 10460.568, 458.946, 53006.284 24/08/16,01:04:29,02,08,1, 11.8,1,1, 17.342, 10460.607, 458.961, 53006.332 24/08/16,01:04:29,03,08,1, 11.8,1,1, 17.342, 10460.599, 458.945, 53006.341 24/08/16,01:04:29,04,08,1, 11.8,1,1, 17.342, 10460.585, 458.944, 53006.313 24/08/16,01:04:29,05,08,1, 11.8,1,1, 17.342, 10460.579, 458.965, 53006.350 24/08/16,01:04:29,06,08,1, 11.8,1,1, 17.342, 10460.567, 458.953, 53006.353 24/08/16,01:04:29,07,08,1, 11.8,1,1, 17.342, 10460.570, 458.955, 53006.320 24/08/16,01:04:29,08,08,1, 11.8,1,1, 17.342, 10460.575, 458.973, 53006.362 24/08/16,01:04:29,09,08,1, 11.8,1,1, 17.342, 10460.580, 458.959, 53006.357 24/08/16,01:04:29,10,08,1, 11.8,1,1, 17.342, 10460.590, 458.976, 53006.342 24/08/16,01:04:29,11,08,1, 11.8,1,1, 17.342, 10460.600, 458.953, 53006.309 24/08/16,01:04:29,12,08,1, 11.8,1,1, 17.342, 10460.602, 458.958, 53006.375 24/08/16,01:04:29,13,08,1, 11.8,1,1, 17.342, 10460.594, 458.957, 53006.348 24/08/16,01:04:29,14,08,1, 11.8,1,1, 17.342, 10460.597, 458.966, 53006.399 24/08/16,01:04:29,15,08,1, 11.8,1,1, 17.342, 10460.578, 458.973, 53006.349 24/08/16,01:04:29,16,08,1, 11.8,1,1, 17.342, 10460.594, 458.957, 53006.334 24/08/16,01:04:29,17,08,1, 11.8,1,1, 17.342, 10460.569, 458.970, 53006.390 24/08/16,01:04:29,18,08,1, 11.8,1,1, 17.342, 10460.612, 458.985, 53006.402 24/08/16,01:04:29,19,08,1, 11.8,1,1, 17.342, 10460.568, 458.967, 53006.443 24/08/16,01:04:30,00,07,1, 12.0,1,1, 17.341, 10460.562, 458.967, 53006.443 24/08/16,01:04:30,01,07,1, 12.0,1,1, 17.341, 10460.549, 458.967, 53006.363 24/08/16,01:04:30,02,07,1, 12.0,1,1, 17.341, 10460.565, 458.992, 53006.438 24/08/16,01:04:30,03,07,1, 12.0,1,1, 17.341, 10460.534, 458.968, 53006.334 24/08/16,01:04:30,04,07,1, 12.0,1,1, 17.341, 10460.576, 458.976, 53006.318 24/08/16,01:04:30,05,07,1, 12.0,1,1, 17.341, 10460.548, 458.955, 53006.413 24/08/16,01:04:30,06,07,1, 12.0,1,1, 17.341, 10460.557, 458.982, 53006.365 24/08/16,01:04:30,07,07,1, 12.0,1,1, 17.341, 10460.539, 458.989, 53006.368 24/08/16,01:04:30,08,07,1, 12.0,1,1, 17.341, 10460.570, 458.985, 53006.410 24/08/16,01:04:30,09,07,1, 12.0,1,1, 17.341, 10460.547, 458.996, 53006.391 24/08/16,01:04:30,10,07,1, 12.0,1,1, 17.341, 10460.547, 458.999, 53006.420 24/08/16,01:04:30,11,07,1, 12.0,1,1, 17.341, 10460.535, 458.997, 53006.392 24/08/16,01:04:30,12,07,1, 12.0,1,1, 17.341, 10460.554, 458.993, 53006.383 24/08/16,01:04:30,13,07,1, 12.0,1,1, 17.341, 10460.559, 459.015, 53006.370 24/08/16,01:04:30,14,07,1, 12.0,1,1, 17.341, 10460.539, 459.009, 53006.373 24/08/16,01:04:30,15,07,1, 12.0,1,1, 17.341, 10460.550, 459.007, 53006.432 24/08/16,01:04:30,16,07,1, 12.0,1,1, 17.341, 10460.549, 459.034, 53006.423 24/08/16,01:04:30,17,07,1, 12.0,1,1, 17.341, 10460.542, 458.999, 53006.410 24/08/16,01:04:30,18,07,1, 12.0,1,1, 17.341, 10460.553, 459.016, 53006.427 24/08/16,01:04:30,19,07,1, 12.0,1,1, 17.341, 10460.547, 459.027, 53006.408 24/08/16,01:04:31,00,08,1, 11.9,1,1, 17.342, 10460.545, 459.027, 53006.408 24/08/16,01:04:31,01,08,1, 11.9,1,1, 17.342, 10460.545, 459.045, 53006.435 24/08/16,01:04:31,02,08,1, 11.9,1,1, 17.342, 10460.555, 459.030, 53006.372 24/08/16,01:04:31,03,08,1, 11.9,1,1, 17.342, 10460.539, 459.056, 53006.414 24/08/16,01:04:31,04,08,1, 11.9,1,1, 17.342, 10460.537, 459.048, 53006.425 24/08/16,01:04:31,05,08,1, 11.9,1,1, 17.342, 10460.531, 459.061, 53006.413 24/08/16,01:04:31,06,08,1, 11.9,1,1, 17.342, 10460.521, 459.064, 53006.443 24/08/16,01:04:31,07,08,1, 11.9,1,1, 17.342, 10460.560, 459.038, 53006.394 24/08/16,01:04:31,08,08,1, 11.9,1,1, 17.342, 10460.566, 459.049, 53006.419 24/08/16,01:04:31,09,08,1, 11.9,1,1, 17.342, 10460.552, 459.051, 53006.444 24/08/16,01:04:31,10,08,1, 11.9,1,1, 17.342, 10460.555, 459.065, 53006.435 24/08/16,01:04:31,11,08,1, 11.9,1,1, 17.342, 10460.551, 459.062, 53006.430 24/08/16,01:04:31,12,08,1, 11.9,1,1, 17.342, 10460.559, 459.076, 53006.435 24/08/16,01:04:31,13,08,1, 11.9,1,1, 17.342, 10460.584, 459.063, 53006.455 24/08/16,01:04:31,14,08,1, 11.9,1,1, 17.342, 10460.544, 459.066, 53006.443 24/08/16,01:04:31,15,08,1, 11.9,1,1, 17.342, 10460.564, 459.086, 53006.469 24/08/16,01:04:31,16,08,1, 11.9,1,1, 17.342, 10460.581, 459.096, 53006.386 24/08/16,01:04:31,17,08,1, 11.9,1,1, 17.342, 10460.570, 459.105, 53006.453 24/08/16,01:04:31,18,08,1, 11.9,1,1, 17.342, 10460.562, 459.099, 53006.424 24/08/16,01:04:31,19,08,1, 11.9,1,1, 17.342, 10460.571, 459.111, 53006.438 24/08/16,01:04:32,00,08,1, 11.9,1,1, 17.344, 10460.570, 459.111, 53006.438 24/08/16,01:04:32,01,08,1, 11.9,1,1, 17.344, 10460.574, 459.109, 53006.462 24/08/16,01:04:32,02,08,1, 11.9,1,1, 17.344, 10460.597, 459.103, 53006.431 24/08/16,01:04:32,03,08,1, 11.9,1,1, 17.344, 10460.593, 459.110, 53006.378 24/08/16,01:04:32,04,08,1, 11.9,1,1, 17.344, 10460.603, 459.082, 53006.421 24/08/16,01:04:32,05,08,1, 11.9,1,1, 17.344, 10460.608, 459.121, 53006.445 24/08/16,01:04:32,06,08,1, 11.9,1,1, 17.344, 10460.626, 459.117, 53006.442 24/08/16,01:04:32,07,08,1, 11.9,1,1, 17.344, 10460.631, 459.116, 53006.434 24/08/16,01:04:32,08,08,1, 11.9,1,1, 17.344, 10460.602, 459.087, 53006.449 24/08/16,01:04:32,09,08,1, 11.9,1,1, 17.344, 10460.615, 459.096, 53006.445 24/08/16,01:04:32,10,08,1, 11.9,1,1, 17.344, 10460.619, 459.099, 53006.435 24/08/16,01:04:32,11,08,1, 11.9,1,1, 17.344, 10460.635, 459.113, 53006.444 24/08/16,01:04:32,12,08,1, 11.9,1,1, 17.344, 10460.628, 459.102, 53006.457 24/08/16,01:04:32,13,08,1, 11.9,1,1, 17.344, 10460.624, 459.127, 53006.452 24/08/16,01:04:32,14,08,1, 11.9,1,1, 17.344, 10460.631, 459.128, 53006.422 24/08/16,01:04:32,15,08,1, 11.9,1,1, 17.344, 10460.657, 459.115, 53006.467 24/08/16,01:04:32,16,08,1, 11.9,1,1, 17.344, 10460.663, 459.106, 53006.441 24/08/16,01:04:32,17,08,1, 11.9,1,1, 17.344, 10460.639, 459.131, 53006.450 24/08/16,01:04:32,18,08,1, 11.9,1,1, 17.344, 10460.645, 459.128, 53006.435 24/08/16,01:04:32,19,08,1, 11.9,1,1, 17.344, 10460.654, 459.116, 53006.485 24/08/16,01:04:33,00,08,1, 11.9,1,1, 17.342, 10460.653, 459.116, 53006.485 24/08/16,01:04:33,01,08,1, 11.9,1,1, 17.342, 10460.646, 459.139, 53006.453 24/08/16,01:04:33,02,08,1, 11.9,1,1, 17.342, 10460.664, 459.128, 53006.440 24/08/16,01:04:33,03,08,1, 11.9,1,1, 17.342, 10460.680, 459.136, 53006.458 24/08/16,01:04:33,04,08,1, 11.9,1,1, 17.342, 10460.659, 459.129, 53006.457 24/08/16,01:04:33,05,08,1, 11.9,1,1, 17.342, 10460.675, 459.144, 53006.423 24/08/16,01:04:33,06,08,1, 11.9,1,1, 17.342, 10460.656, 459.120, 53006.463 24/08/16,01:04:33,07,08,1, 11.9,1,1, 17.342, 10460.632, 459.133, 53006.401 24/08/16,01:04:33,08,08,1, 11.9,1,1, 17.342, 10460.694, 459.107, 53006.458 24/08/16,01:04:33,09,08,1, 11.9,1,1, 17.342, 10460.684, 459.131, 53006.465 24/08/16,01:04:33,10,08,1, 11.9,1,1, 17.342, 10460.701, 459.103, 53006.423 24/08/16,01:04:33,11,08,1, 11.9,1,1, 17.342, 10460.703, 459.108, 53006.418 24/08/16,01:04:33,12,08,1, 11.9,1,1, 17.342, 10460.694, 459.100, 53006.440 24/08/16,01:04:33,13,08,1, 11.9,1,1, 17.342, 10460.707, 459.115, 53006.426 24/08/16,01:04:33,14,08,1, 11.9,1,1, 17.342, 10460.695, 459.093, 53006.416 24/08/16,01:04:33,15,08,1, 11.9,1,1, 17.342, 10460.690, 459.123, 53006.428 24/08/16,01:04:33,16,08,1, 11.9,1,1, 17.342, 10460.698, 459.109, 53006.432 24/08/16,01:04:33,17,08,1, 11.9,1,1, 17.342, 10460.712, 459.095, 53006.443 24/08/16,01:04:33,18,08,1, 11.9,1,1, 17.342, 10460.714, 459.097, 53006.426 24/08/16,01:04:33,19,08,1, 11.9,1,1, 17.342, 10460.686, 459.089, 53006.434 24/08/16,01:04:34,00,08,1, 11.8,1,1, 17.343, 10460.678, 459.089, 53006.434 24/08/16,01:04:34,01,08,1, 11.8,1,1, 17.343, 10460.690, 459.096, 53006.501 24/08/16,01:04:34,02,08,1, 11.8,1,1, 17.343, 10460.704, 459.062, 53006.427 24/08/16,01:04:34,03,08,1, 11.8,1,1, 17.343, 10460.702, 459.053, 53006.403 24/08/16,01:04:34,04,08,1, 11.8,1,1, 17.343, 10460.721, 459.063, 53006.484 24/08/16,01:04:34,05,08,1, 11.8,1,1, 17.343, 10460.712, 459.058, 53006.438 24/08/16,01:04:34,06,08,1, 11.8,1,1, 17.343, 10460.698, 459.059, 53006.395 24/08/16,01:04:34,07,08,1, 11.8,1,1, 17.343, 10460.693, 459.066, 53006.454 24/08/16,01:04:34,08,08,1, 11.8,1,1, 17.343, 10460.707, 459.051, 53006.405 24/08/16,01:04:34,09,08,1, 11.8,1,1, 17.343, 10460.700, 459.038, 53006.402 24/08/16,01:04:34,10,08,1, 11.8,1,1, 17.343, 10460.700, 459.033, 53006.498 24/08/16,01:04:34,11,08,1, 11.8,1,1, 17.343, 10460.716, 459.042, 53006.442 24/08/16,01:04:34,12,08,1, 11.8,1,1, 17.343, 10460.659, 459.035, 53006.470 24/08/16,01:04:34,13,08,1, 11.8,1,1, 17.343, 10460.694, 459.024, 53006.469 24/08/16,01:04:34,14,08,1, 11.8,1,1, 17.343, 10460.698, 459.040, 53006.466 24/08/16,01:04:34,15,08,1, 11.8,1,1, 17.343, 10460.697, 459.032, 53006.454 24/08/16,01:04:34,16,08,1, 11.8,1,1, 17.343, 10460.706, 459.031, 53006.446 24/08/16,01:04:34,17,08,1, 11.8,1,1, 17.343, 10460.682, 459.032, 53006.442 24/08/16,01:04:34,18,08,1, 11.8,1,1, 17.343, 10460.689, 459.025, 53006.432 24/08/16,01:04:34,19,08,1, 11.8,1,1, 17.343, 10460.693, 459.022, 53006.420 24/08/16,01:04:35,00,09,1, 12.0,1,1, 17.343, 10460.687, 459.022, 53006.420 24/08/16,01:04:35,01,09,1, 12.0,1,1, 17.343, 10460.682, 459.005, 53006.455 24/08/16,01:04:35,02,09,1, 12.0,1,1, 17.343, 10460.688, 459.013, 53006.433 24/08/16,01:04:35,03,09,1, 12.0,1,1, 17.343, 10460.718, 458.994, 53006.421 24/08/16,01:04:35,04,09,1, 12.0,1,1, 17.343, 10460.699, 458.978, 53006.418 24/08/16,01:04:35,05,09,1, 12.0,1,1, 17.343, 10460.712, 458.972, 53006.412 24/08/16,01:04:35,06,09,1, 12.0,1,1, 17.343, 10460.695, 458.961, 53006.452 24/08/16,01:04:35,07,09,1, 12.0,1,1, 17.343, 10460.684, 458.980, 53006.399 24/08/16,01:04:35,08,09,1, 12.0,1,1, 17.343, 10460.702, 458.957, 53006.444 24/08/16,01:04:35,09,09,1, 12.0,1,1, 17.343, 10460.699, 458.931, 53006.399 24/08/16,01:04:35,10,09,1, 12.0,1,1, 17.343, 10460.698, 458.940, 53006.392 24/08/16,01:04:35,11,09,1, 12.0,1,1, 17.343, 10460.684, 458.941, 53006.367 24/08/16,01:04:35,12,09,1, 12.0,1,1, 17.343, 10460.707, 458.929, 53006.420 24/08/16,01:04:35,13,09,1, 12.0,1,1, 17.343, 10460.708, 458.935, 53006.384 24/08/16,01:04:35,14,09,1, 12.0,1,1, 17.343, 10460.673, 458.930, 53006.422 24/08/16,01:04:35,15,09,1, 12.0,1,1, 17.343, 10460.699, 458.889, 53006.396 24/08/16,01:04:35,16,09,1, 12.0,1,1, 17.343, 10460.677, 458.883, 53006.407 24/08/16,01:04:35,17,09,1, 12.0,1,1, 17.343, 10460.663, 458.892, 53006.387 24/08/16,01:04:35,18,09,1, 12.0,1,1, 17.343, 10460.710, 458.862, 53006.420 24/08/16,01:04:35,19,09,1, 12.0,1,1, 17.343, 10460.682, 458.866, 53006.398 24/08/16,01:04:36,00,08,1, 12.0,1,1, 17.343, 10460.678, 458.866, 53006.398 24/08/16,01:04:36,01,08,1, 12.0,1,1, 17.343, 10460.704, 458.836, 53006.393 24/08/16,01:04:36,02,08,1, 12.0,1,1, 17.343, 10460.692, 458.836, 53006.385 24/08/16,01:04:36,03,08,1, 12.0,1,1, 17.343, 10460.704, 458.826, 53006.429 24/08/16,01:04:36,04,08,1, 12.0,1,1, 17.343, 10460.667, 458.823, 53006.381 24/08/16,01:04:36,05,08,1, 12.0,1,1, 17.343, 10460.687, 458.799, 53006.369 24/08/16,01:04:36,06,08,1, 12.0,1,1, 17.343, 10460.673, 458.825, 53006.577 24/08/16,01:04:36,07,08,1, 12.0,1,1, 17.343, 10460.695, 458.778, 53006.408 24/08/16,01:04:36,08,08,1, 12.0,1,1, 17.343, 10460.692, 458.785, 53006.374 24/08/16,01:04:36,09,08,1, 12.0,1,1, 17.343, 10460.675, 458.763, 53006.382 24/08/16,01:04:36,10,08,1, 12.0,1,1, 17.343, 10460.690, 458.760, 53006.397 24/08/16,01:04:36,11,08,1, 12.0,1,1, 17.343, 10460.695, 458.741, 53006.409 24/08/16,01:04:36,12,08,1, 12.0,1,1, 17.343, 10460.681, 458.761, 53006.403 24/08/16,01:04:36,13,08,1, 12.0,1,1, 17.343, 10460.689, 458.728, 53006.421 24/08/16,01:04:36,14,08,1, 12.0,1,1, 17.343, 10460.685, 458.716, 53006.408 24/08/16,01:04:36,15,08,1, 12.0,1,1, 17.343, 10460.701, 458.715, 53006.384 24/08/16,01:04:36,16,08,1, 12.0,1,1, 17.343, 10460.708, 458.733, 53006.381 24/08/16,01:04:36,17,08,1, 12.0,1,1, 17.343, 10460.695, 458.715, 53006.387 24/08/16,01:04:36,18,08,1, 12.0,1,1, 17.343, 10460.719, 458.700, 53006.383 24/08/16,01:04:36,19,08,1, 12.0,1,1, 17.343, 10460.695, 458.701, 53006.423 24/08/16,01:04:37,00,07,1, 11.9,1,1, 17.341, 10460.687, 458.701, 53006.423 24/08/16,01:04:37,01,07,1, 11.9,1,1, 17.341, 10460.691, 458.683, 53006.455 24/08/16,01:04:37,02,07,1, 11.9,1,1, 17.341, 10460.725, 458.678, 53006.404 24/08/16,01:04:37,03,07,1, 11.9,1,1, 17.341, 10460.708, 458.665, 53006.450 24/08/16,01:04:37,04,07,1, 11.9,1,1, 17.341, 10460.676, 458.682, 53006.445 24/08/16,01:04:37,05,07,1, 11.9,1,1, 17.341, 10460.684, 458.643, 53006.468 24/08/16,01:04:37,06,07,1, 11.9,1,1, 17.341, 10460.700, 458.667, 53006.494 24/08/16,01:04:37,07,07,1, 11.9,1,1, 17.341, 10460.660, 458.641, 53006.485 24/08/16,01:04:37,08,07,1, 11.9,1,1, 17.341, 10460.675, 458.655, 53006.435 24/08/16,01:04:37,09,07,1, 11.9,1,1, 17.341, 10460.660, 458.638, 53006.465 24/08/16,01:04:37,10,07,1, 11.9,1,1, 17.341, 10460.663, 458.634, 53006.475 24/08/16,01:04:37,11,07,1, 11.9,1,1, 17.341, 10460.701, 458.607, 53006.433 24/08/16,01:04:37,12,07,1, 11.9,1,1, 17.341, 10460.697, 458.619, 53006.489 24/08/16,01:04:37,13,07,1, 11.9,1,1, 17.341, 10460.674, 458.613, 53006.491 24/08/16,01:04:37,14,07,1, 11.9,1,1, 17.341, 10460.686, 458.620, 53006.487 24/08/16,01:04:37,15,07,1, 11.9,1,1, 17.341, 10460.668, 458.600, 53006.498 24/08/16,01:04:37,16,07,1, 11.9,1,1, 17.341, 10460.678, 458.596, 53006.530 24/08/16,01:04:37,17,07,1, 11.9,1,1, 17.341, 10460.670, 458.590, 53006.506 24/08/16,01:04:37,18,07,1, 11.9,1,1, 17.341, 10460.661, 458.583, 53006.495 24/08/16,01:04:37,19,07,1, 11.9,1,1, 17.341, 10460.650, 458.579, 53006.470 24/08/16,01:04:38,00,08,1, 11.9,1,1, 17.339, 10460.645, 458.579, 53006.470 24/08/16,01:04:38,01,08,1, 11.9,1,1, 17.339, 10460.667, 458.582, 53006.575 24/08/16,01:04:38,02,08,1, 11.9,1,1, 17.339, 10460.661, 458.565, 53006.520 24/08/16,01:04:38,03,08,1, 11.9,1,1, 17.339, 10460.654, 458.569, 53006.511 24/08/16,01:04:38,04,08,1, 11.9,1,1, 17.339, 10460.651, 458.531, 53006.489 24/08/16,01:04:38,05,08,1, 11.9,1,1, 17.339, 10460.638, 458.526, 53006.567 24/08/16,01:04:38,06,08,1, 11.9,1,1, 17.339, 10460.643, 458.555, 53006.536 24/08/16,01:04:38,07,08,1, 11.9,1,1, 17.339, 10460.632, 458.528, 53006.542 24/08/16,01:04:38,08,08,1, 11.9,1,1, 17.339, 10460.642, 458.506, 53006.542 24/08/16,01:04:38,09,08,1, 11.9,1,1, 17.339, 10460.600, 458.498, 53006.493 24/08/16,01:04:38,10,08,1, 11.9,1,1, 17.339, 10460.627, 458.513, 53006.569 24/08/16,01:04:38,11,08,1, 11.9,1,1, 17.339, 10460.574, 458.516, 53006.544 24/08/16,01:04:38,12,08,1, 11.9,1,1, 17.339, 10460.615, 458.509, 53006.529 24/08/16,01:04:38,13,08,1, 11.9,1,1, 17.339, 10460.591, 458.490, 53006.549 24/08/16,01:04:38,14,08,1, 11.9,1,1, 17.339, 10460.614, 458.509, 53006.558 24/08/16,01:04:38,15,08,1, 11.9,1,1, 17.339, 10460.577, 458.491, 53006.546 24/08/16,01:04:38,16,08,1, 11.9,1,1, 17.339, 10460.586, 458.507, 53006.554 24/08/16,01:04:38,17,08,1, 11.9,1,1, 17.339, 10460.598, 458.486, 53006.546 24/08/16,01:04:38,18,08,1, 11.9,1,1, 17.339, 10460.575, 458.502, 53006.596 24/08/16,01:04:38,19,08,1, 11.9,1,1, 17.339, 10460.533, 458.495, 53006.551 24/08/16,01:04:39,00,09,1, 11.9,1,1, 17.347, 10460.528, 458.495, 53006.551 24/08/16,01:04:39,01,09,1, 11.9,1,1, 17.347, 10460.523, 458.480, 53006.622 24/08/16,01:04:39,02,09,1, 11.9,1,1, 17.347, 10460.535, 458.475, 53006.599 24/08/16,01:04:39,03,09,1, 11.9,1,1, 17.347, 10460.506, 458.471, 53006.598 24/08/16,01:04:39,04,09,1, 11.9,1,1, 17.347, 10460.513, 458.469, 53006.596 24/08/16,01:04:39,05,09,1, 11.9,1,1, 17.347, 10460.490, 458.471, 53006.617 24/08/16,01:04:39,06,09,1, 11.9,1,1, 17.347, 10460.476, 458.475, 53006.633 24/08/16,01:04:39,07,09,1, 11.9,1,1, 17.347, 10460.466, 458.462, 53006.644 24/08/16,01:04:39,08,09,1, 11.9,1,1, 17.347, 10460.450, 458.480, 53006.650 24/08/16,01:04:39,09,09,1, 11.9,1,1, 17.347, 10460.442, 458.466, 53006.642 24/08/16,01:04:39,10,09,1, 11.9,1,1, 17.347, 10460.424, 458.456, 53006.619 24/08/16,01:04:39,11,09,1, 11.9,1,1, 17.347, 10460.393, 458.437, 53006.694 24/08/16,01:04:39,12,09,1, 11.9,1,1, 17.347, 10460.390, 458.455, 53006.678 24/08/16,01:04:39,13,09,1, 11.9,1,1, 17.347, 10460.375, 458.454, 53006.633 24/08/16,01:04:39,14,09,1, 11.9,1,1, 17.347, 10460.389, 458.474, 53006.677 24/08/16,01:04:39,15,09,1, 11.9,1,1, 17.347, 10460.378, 458.437, 53006.661 24/08/16,01:04:39,16,09,1, 11.9,1,1, 17.347, 10460.362, 458.432, 53006.665 24/08/16,01:04:39,17,09,1, 11.9,1,1, 17.347, 10460.346, 458.428, 53006.631 24/08/16,01:04:39,18,09,1, 11.9,1,1, 17.347, 10460.320, 458.452, 53006.714 24/08/16,01:04:39,19,09,1, 11.9,1,1, 17.347, 10460.308, 458.430, 53006.672 24/08/16,01:04:40,00,09,1, 11.9,1,1, 17.342, 10460.303, 458.430, 53006.672 24/08/16,01:04:40,01,09,1, 11.9,1,1, 17.342, 10460.291, 458.418, 53006.654 24/08/16,01:04:40,02,09,1, 11.9,1,1, 17.342, 10460.274, 458.423, 53006.674 24/08/16,01:04:40,03,09,1, 11.9,1,1, 17.342, 10460.258, 458.425, 53006.614 24/08/16,01:04:40,04,09,1, 11.9,1,1, 17.342, 10460.254, 458.400, 53006.714 24/08/16,01:04:40,05,09,1, 11.9,1,1, 17.342, 10460.243, 458.416, 53006.735 24/08/16,01:04:40,06,09,1, 11.9,1,1, 17.342, 10460.204, 458.415, 53006.683 24/08/16,01:04:40,07,09,1, 11.9,1,1, 17.342, 10460.192, 458.410, 53006.731 24/08/16,01:04:40,08,09,1, 11.9,1,1, 17.342, 10460.203, 458.407, 53006.734 24/08/16,01:04:40,09,09,1, 11.9,1,1, 17.342, 10460.173, 458.389, 53006.703 24/08/16,01:04:40,10,09,1, 11.9,1,1, 17.342, 10460.171, 458.393, 53006.716 24/08/16,01:04:40,11,09,1, 11.9,1,1, 17.342, 10460.149, 458.385, 53006.699 24/08/16,01:04:40,12,09,1, 11.9,1,1, 17.342, 10460.163, 458.397, 53006.755 24/08/16,01:04:40,13,09,1, 11.9,1,1, 17.342, 10460.134, 458.385, 53006.702 24/08/16,01:04:40,14,09,1, 11.9,1,1, 17.342, 10460.116, 458.385, 53006.738 24/08/16,01:04:40,15,09,1, 11.9,1,1, 17.342, 10460.133, 458.382, 53006.730 24/08/16,01:04:40,16,09,1, 11.9,1,1, 17.342, 10460.123, 458.368, 53006.717 24/08/16,01:04:40,17,09,1, 11.9,1,1, 17.342, 10460.098, 458.373, 53006.733 24/08/16,01:04:40,18,09,1, 11.9,1,1, 17.342, 10460.086, 458.380, 53006.754 24/08/16,01:04:40,19,09,1, 11.9,1,1, 17.342, 10460.066, 458.390, 53006.717 24/08/16,01:04:41,00,09,1, 11.9,1,1, 17.343, 10460.061, 458.390, 53006.717 24/08/16,01:04:41,01,09,1, 11.9,1,1, 17.343, 10460.040, 458.375, 53006.728 24/08/16,01:04:41,02,09,1, 11.9,1,1, 17.343, 10460.031, 458.383, 53006.751 24/08/16,01:04:41,03,09,1, 11.9,1,1, 17.343, 10460.033, 458.341, 53006.802 24/08/16,01:04:41,04,09,1, 11.9,1,1, 17.343, 10460.027, 458.334, 53006.745 24/08/16,01:04:41,05,09,1, 11.9,1,1, 17.343, 10459.993, 458.338, 53006.758 24/08/16,01:04:41,06,09,1, 11.9,1,1, 17.343, 10459.981, 458.345, 53006.780 24/08/16,01:04:41,07,09,1, 11.9,1,1, 17.343, 10459.984, 458.350, 53006.777 24/08/16,01:04:41,08,09,1, 11.9,1,1, 17.343, 10459.971, 458.339, 53006.783 24/08/16,01:04:41,09,09,1, 11.9,1,1, 17.343, 10459.958, 458.342, 53006.761 24/08/16,01:04:41,10,09,1, 11.9,1,1, 17.343, 10459.922, 458.336, 53006.792 24/08/16,01:04:41,11,09,1, 11.9,1,1, 17.343, 10459.935, 458.329, 53006.770 24/08/16,01:04:41,12,09,1, 11.9,1,1, 17.343, 10459.919, 458.334, 53006.806 24/08/16,01:04:41,13,09,1, 11.9,1,1, 17.343, 10459.895, 458.309, 53006.764 24/08/16,01:04:41,14,09,1, 11.9,1,1, 17.343, 10459.894, 458.306, 53006.816 24/08/16,01:04:41,15,09,1, 11.9,1,1, 17.343, 10459.919, 458.291, 53006.819 24/08/16,01:04:41,16,09,1, 11.9,1,1, 17.343, 10459.867, 458.289, 53006.824 24/08/16,01:04:41,17,09,1, 11.9,1,1, 17.343, 10459.879, 458.290, 53006.781 24/08/16,01:04:41,18,09,1, 11.9,1,1, 17.343, 10459.887, 458.289, 53006.801 24/08/16,01:04:41,19,09,1, 11.9,1,1, 17.343, 10459.874, 458.299, 53006.793 24/08/16,01:04:42,00,09,1, 11.9,1,1, 17.340, 10459.869, 458.299, 53006.793 24/08/16,01:04:42,01,09,1, 11.9,1,1, 17.340, 10459.866, 458.280, 53006.813 24/08/16,01:04:42,02,09,1, 11.9,1,1, 17.340, 10459.837, 458.259, 53006.848 24/08/16,01:04:42,03,09,1, 11.9,1,1, 17.340, 10459.832, 458.262, 53006.840 24/08/16,01:04:42,04,09,1, 11.9,1,1, 17.340, 10459.852, 458.255, 53006.840 24/08/16,01:04:42,05,09,1, 11.9,1,1, 17.340, 10459.832, 458.257, 53006.858 24/08/16,01:04:42,06,09,1, 11.9,1,1, 17.340, 10459.812, 458.262, 53006.853 24/08/16,01:04:42,07,09,1, 11.9,1,1, 17.340, 10459.833, 458.242, 53006.848 24/08/16,01:04:42,08,09,1, 11.9,1,1, 17.340, 10459.801, 458.255, 53006.824 24/08/16,01:04:42,09,09,1, 11.9,1,1, 17.340, 10459.782, 458.249, 53006.817 24/08/16,01:04:42,10,09,1, 11.9,1,1, 17.340, 10459.801, 458.231, 53006.865 24/08/16,01:04:42,11,09,1, 11.9,1,1, 17.340, 10459.800, 458.265, 53006.879 24/08/16,01:04:42,12,09,1, 11.9,1,1, 17.340, 10459.793, 458.233, 53006.878 24/08/16,01:04:42,13,09,1, 11.9,1,1, 17.340, 10459.787, 458.222, 53006.795 24/08/16,01:04:42,14,09,1, 11.9,1,1, 17.340, 10459.800, 458.218, 53006.839 24/08/16,01:04:42,15,09,1, 11.9,1,1, 17.340, 10459.786, 458.210, 53006.873 24/08/16,01:04:42,16,09,1, 11.9,1,1, 17.340, 10459.775, 458.187, 53006.818 24/08/16,01:04:42,17,09,1, 11.9,1,1, 17.340, 10459.784, 458.208, 53006.861 24/08/16,01:04:42,18,09,1, 11.9,1,1, 17.340, 10459.771, 458.165, 53006.861 24/08/16,01:04:42,19,09,1, 11.9,1,1, 17.340, 10459.771, 458.196, 53006.857 24/08/16,01:04:43,00,09,1, 11.9,1,1, 17.341, 10459.769, 458.196, 53006.857 24/08/16,01:04:43,01,09,1, 11.9,1,1, 17.341, 10459.766, 458.218, 53006.830 24/08/16,01:04:43,02,09,1, 11.9,1,1, 17.341, 10459.784, 458.170, 53006.833 24/08/16,01:04:43,03,09,1, 11.9,1,1, 17.341, 10459.794, 458.164, 53006.881 24/08/16,01:04:43,04,09,1, 11.9,1,1, 17.341, 10459.765, 458.173, 53006.876 24/08/16,01:04:43,05,09,1, 11.9,1,1, 17.341, 10459.740, 458.183, 53006.860 24/08/16,01:04:43,06,09,1, 11.9,1,1, 17.341, 10459.756, 458.126, 53006.845 24/08/16,01:04:43,07,09,1, 11.9,1,1, 17.341, 10459.755, 458.163, 53006.874 24/08/16,01:04:43,08,09,1, 11.9,1,1, 17.341, 10459.774, 458.144, 53006.867 24/08/16,01:04:43,09,09,1, 11.9,1,1, 17.341, 10459.753, 458.127, 53006.883 24/08/16,01:04:43,10,09,1, 11.9,1,1, 17.341, 10459.751, 458.133, 53006.873 24/08/16,01:04:43,11,09,1, 11.9,1,1, 17.341, 10459.754, 458.128, 53006.917 24/08/16,01:04:43,12,09,1, 11.9,1,1, 17.341, 10459.763, 458.119, 53006.890 24/08/16,01:04:43,13,09,1, 11.9,1,1, 17.341, 10459.744, 458.128, 53006.913 24/08/16,01:04:43,14,09,1, 11.9,1,1, 17.341, 10459.757, 458.131, 53006.881 24/08/16,01:04:43,15,09,1, 11.9,1,1, 17.341, 10459.772, 458.122, 53006.876 24/08/16,01:04:43,16,09,1, 11.9,1,1, 17.341, 10459.740, 458.122, 53006.917 24/08/16,01:04:43,17,09,1, 11.9,1,1, 17.341, 10459.752, 458.113, 53006.927 24/08/16,01:04:43,18,09,1, 11.9,1,1, 17.341, 10459.764, 458.105, 53006.969 24/08/16,01:04:43,19,09,1, 11.9,1,1, 17.341, 10459.769, 458.104, 53006.945 24/08/16,01:04:44,00,09,1, 12.0,1,1, 17.341, 10459.769, 458.104, 53006.945 24/08/16,01:04:44,01,09,1, 12.0,1,1, 17.341, 10459.762, 458.128, 53006.981 24/08/16,01:04:44,02,09,1, 12.0,1,1, 17.341, 10459.746, 458.141, 53006.940 24/08/16,01:04:44,03,09,1, 12.0,1,1, 17.341, 10459.769, 458.114, 53007.015 24/08/16,01:04:44,04,09,1, 12.0,1,1, 17.341, 10459.733, 458.120, 53006.914 24/08/16,01:04:44,05,09,1, 12.0,1,1, 17.341, 10459.709, 458.121, 53007.033 24/08/16,01:04:44,06,09,1, 12.0,1,1, 17.341, 10459.734, 458.130, 53007.037 24/08/16,01:04:44,07,09,1, 12.0,1,1, 17.341, 10459.718, 458.102, 53006.945 24/08/16,01:04:44,08,09,1, 12.0,1,1, 17.341, 10459.745, 458.125, 53006.926 24/08/16,01:04:44,09,09,1, 12.0,1,1, 17.341, 10459.731, 458.117, 53007.060 24/08/16,01:04:44,10,09,1, 12.0,1,1, 17.341, 10459.736, 458.130, 53007.059 24/08/16,01:04:44,11,09,1, 12.0,1,1, 17.341, 10459.723, 458.126, 53006.964 24/08/16,01:04:44,12,09,1, 12.0,1,1, 17.341, 10459.723, 458.124, 53006.994 24/08/16,01:04:44,13,09,1, 12.0,1,1, 17.341, 10459.733, 458.130, 53007.035 24/08/16,01:04:44,14,09,1, 12.0,1,1, 17.341, 10459.730, 458.134, 53007.020 24/08/16,01:04:44,15,09,1, 12.0,1,1, 17.341, 10459.728, 458.127, 53007.018 24/08/16,01:04:44,16,09,1, 12.0,1,1, 17.341, 10459.752, 458.147, 53007.015 24/08/16,01:04:44,17,09,1, 12.0,1,1, 17.341, 10459.727, 458.146, 53007.053 24/08/16,01:04:44,18,09,1, 12.0,1,1, 17.341, 10459.740, 458.162, 53007.028 24/08/16,01:04:44,19,09,1, 12.0,1,1, 17.341, 10459.712, 458.136, 53007.030 24/08/16,01:04:45,00,09,1, 12.0,1,1, 17.341, 10459.710, 458.136, 53007.030 24/08/16,01:04:45,01,09,1, 12.0,1,1, 17.341, 10459.704, 458.138, 53007.014 24/08/16,01:04:45,02,09,1, 12.0,1,1, 17.341, 10459.698, 458.164, 53007.069 24/08/16,01:04:45,03,09,1, 12.0,1,1, 17.341, 10459.712, 458.160, 53007.077 24/08/16,01:04:45,04,09,1, 12.0,1,1, 17.341, 10459.709, 458.181, 53007.056 24/08/16,01:04:45,05,09,1, 12.0,1,1, 17.341, 10459.720, 458.155, 53007.103 24/08/16,01:04:45,06,09,1, 12.0,1,1, 17.341, 10459.725, 458.203, 53007.096 24/08/16,01:04:45,07,09,1, 12.0,1,1, 17.341, 10459.706, 458.176, 53007.076 24/08/16,01:04:45,08,09,1, 12.0,1,1, 17.341, 10459.718, 458.189, 53007.115 24/08/16,01:04:45,09,09,1, 12.0,1,1, 17.341, 10459.703, 458.197, 53007.106 24/08/16,01:04:45,10,09,1, 12.0,1,1, 17.341, 10459.702, 458.201, 53007.109 24/08/16,01:04:45,11,09,1, 12.0,1,1, 17.341, 10459.717, 458.199, 53007.119 24/08/16,01:04:45,12,09,1, 12.0,1,1, 17.341, 10459.717, 458.216, 53007.163 24/08/16,01:04:45,13,09,1, 12.0,1,1, 17.341, 10459.700, 458.210, 53007.097 24/08/16,01:04:45,14,09,1, 12.0,1,1, 17.341, 10459.711, 458.220, 53007.181 24/08/16,01:04:45,15,09,1, 12.0,1,1, 17.341, 10459.731, 458.240, 53007.144 24/08/16,01:04:45,16,09,1, 12.0,1,1, 17.341, 10459.714, 458.264, 53007.186 24/08/16,01:04:45,17,09,1, 12.0,1,1, 17.341, 10459.725, 458.254, 53007.193 24/08/16,01:04:45,18,09,1, 12.0,1,1, 17.341, 10459.705, 458.273, 53007.208 24/08/16,01:04:45,19,09,1, 12.0,1,1, 17.341, 10459.697, 458.286, 53007.236 24/08/16,01:04:46,00,08,1, 11.9,1,1, 17.343, 10459.694, 458.286, 53007.236 24/08/16,01:04:46,01,08,1, 11.9,1,1, 17.343, 10459.707, 458.286, 53007.248 24/08/16,01:04:46,02,08,1, 11.9,1,1, 17.343, 10459.713, 458.305, 53007.201 24/08/16,01:04:46,03,08,1, 11.9,1,1, 17.343, 10459.705, 458.325, 53007.215 24/08/16,01:04:46,04,08,1, 11.9,1,1, 17.343, 10459.705, 458.321, 53007.246 24/08/16,01:04:46,05,08,1, 11.9,1,1, 17.343, 10459.692, 458.330, 53007.275 24/08/16,01:04:46,06,08,1, 11.9,1,1, 17.343, 10459.732, 458.355, 53007.217 24/08/16,01:04:46,07,08,1, 11.9,1,1, 17.343, 10459.707, 458.361, 53007.220 24/08/16,01:04:46,08,08,1, 11.9,1,1, 17.343, 10459.721, 458.368, 53007.256 24/08/16,01:04:46,09,08,1, 11.9,1,1, 17.343, 10459.722, 458.376, 53007.294 24/08/16,01:04:46,10,08,1, 11.9,1,1, 17.343, 10459.736, 458.383, 53007.324 24/08/16,01:04:46,11,08,1, 11.9,1,1, 17.343, 10459.742, 458.391, 53007.257 24/08/16,01:04:46,12,08,1, 11.9,1,1, 17.343, 10459.735, 458.416, 53007.281 24/08/16,01:04:46,13,08,1, 11.9,1,1, 17.343, 10459.763, 458.395, 53007.365 24/08/16,01:04:46,14,08,1, 11.9,1,1, 17.343, 10459.716, 458.406, 53007.337 24/08/16,01:04:46,15,08,1, 11.9,1,1, 17.343, 10459.751, 458.423, 53007.297 24/08/16,01:04:46,16,08,1, 11.9,1,1, 17.343, 10459.723, 458.444, 53007.346 24/08/16,01:04:46,17,08,1, 11.9,1,1, 17.343, 10459.731, 458.462, 53007.337 24/08/16,01:04:46,18,08,1, 11.9,1,1, 17.343, 10459.739, 458.462, 53007.402 24/08/16,01:04:46,19,08,1, 11.9,1,1, 17.343, 10459.736, 458.485, 53007.318 24/08/16,01:04:47,00,09,1, 11.9,1,1, 17.343, 10459.735, 458.485, 53007.318 24/08/16,01:04:47,01,09,1, 11.9,1,1, 17.343, 10459.744, 458.480, 53007.312 24/08/16,01:04:47,02,09,1, 11.9,1,1, 17.343, 10459.762, 458.506, 53007.326 24/08/16,01:04:47,03,09,1, 11.9,1,1, 17.343, 10459.749, 458.521, 53007.345 24/08/16,01:04:47,04,09,1, 11.9,1,1, 17.343, 10459.728, 458.520, 53007.404 24/08/16,01:04:47,05,09,1, 11.9,1,1, 17.343, 10459.713, 458.558, 53007.456 24/08/16,01:04:47,06,09,1, 11.9,1,1, 17.343, 10459.725, 458.548, 53007.374 24/08/16,01:04:47,07,09,1, 11.9,1,1, 17.343, 10459.727, 458.558, 53007.442 24/08/16,01:04:47,08,09,1, 11.9,1,1, 17.343, 10459.725, 458.563, 53007.429 24/08/16,01:04:47,09,09,1, 11.9,1,1, 17.343, 10459.723, 458.607, 53007.502 24/08/16,01:04:47,10,09,1, 11.9,1,1, 17.343, 10459.730, 458.597, 53007.438 24/08/16,01:04:47,11,09,1, 11.9,1,1, 17.343, 10459.747, 458.616, 53007.396 24/08/16,01:04:47,12,09,1, 11.9,1,1, 17.343, 10459.714, 458.617, 53007.423 24/08/16,01:04:47,13,09,1, 11.9,1,1, 17.343, 10459.703, 458.623, 53007.416 24/08/16,01:04:47,14,09,1, 11.9,1,1, 17.343, 10459.707, 458.632, 53007.476 24/08/16,01:04:47,15,09,1, 11.9,1,1, 17.343, 10459.730, 458.661, 53007.485 24/08/16,01:04:47,16,09,1, 11.9,1,1, 17.343, 10459.717, 458.646, 53007.501 24/08/16,01:04:47,17,09,1, 11.9,1,1, 17.343, 10459.711, 458.683, 53007.484 24/08/16,01:04:47,18,09,1, 11.9,1,1, 17.343, 10459.732, 458.674, 53007.477 24/08/16,01:04:47,19,09,1, 11.9,1,1, 17.343, 10459.733, 458.705, 53007.512 24/08/16,01:04:48,00,09,1, 11.9,1,1, 17.342, 10459.727, 458.705, 53007.512 24/08/16,01:04:48,01,09,1, 11.9,1,1, 17.342, 10459.723, 458.704, 53007.562 24/08/16,01:04:48,02,09,1, 11.9,1,1, 17.342, 10459.713, 458.727, 53007.540 24/08/16,01:04:48,03,09,1, 11.9,1,1, 17.342, 10459.712, 458.735, 53007.520 24/08/16,01:04:48,04,09,1, 11.9,1,1, 17.342, 10459.696, 458.747, 53007.512 24/08/16,01:04:48,05,09,1, 11.9,1,1, 17.342, 10459.700, 458.769, 53007.521 24/08/16,01:04:48,06,09,1, 11.9,1,1, 17.342, 10459.718, 458.781, 53007.535 24/08/16,01:04:48,07,09,1, 11.9,1,1, 17.342, 10459.692, 458.796, 53007.593 24/08/16,01:04:48,08,09,1, 11.9,1,1, 17.342, 10459.701, 458.781, 53007.588 24/08/16,01:04:48,09,09,1, 11.9,1,1, 17.342, 10459.697, 458.810, 53007.624 24/08/16,01:04:48,10,09,1, 11.9,1,1, 17.342, 10459.694, 458.844, 53007.623 24/08/16,01:04:48,11,09,1, 11.9,1,1, 17.342, 10459.696, 458.841, 53007.657 24/08/16,01:04:48,12,09,1, 11.9,1,1, 17.342, 10459.701, 458.878, 53007.652 24/08/16,01:04:48,13,09,1, 11.9,1,1, 17.342, 10459.715, 458.874, 53007.541 24/08/16,01:04:48,14,09,1, 11.9,1,1, 17.342, 10459.690, 458.908, 53007.626 24/08/16,01:04:48,15,09,1, 11.9,1,1, 17.342, 10459.700, 458.882, 53007.540 24/08/16,01:04:48,16,09,1, 11.9,1,1, 17.342, 10459.695, 458.922, 53007.563 24/08/16,01:04:48,17,09,1, 11.9,1,1, 17.342, 10459.672, 458.919, 53007.536 24/08/16,01:04:48,18,09,1, 11.9,1,1, 17.342, 10459.669, 458.942, 53007.610 24/08/16,01:04:48,19,09,1, 11.9,1,1, 17.342, 10459.678, 458.950, 53007.611 24/08/16,01:04:49,00,09,1, 11.8,1,1, 17.339, 10459.677, 458.950, 53007.611 24/08/16,01:04:49,01,09,1, 11.8,1,1, 17.339, 10459.675, 458.951, 53007.593 24/08/16,01:04:49,02,09,1, 11.8,1,1, 17.339, 10459.696, 459.012, 53007.654 24/08/16,01:04:49,03,09,1, 11.8,1,1, 17.339, 10459.658, 458.972, 53007.531 24/08/16,01:04:49,04,09,1, 11.8,1,1, 17.339, 10459.657, 459.014, 53007.719 24/08/16,01:04:49,05,09,1, 11.8,1,1, 17.339, 10459.662, 459.006, 53007.669 24/08/16,01:04:49,06,09,1, 11.8,1,1, 17.339, 10459.630, 459.031, 53007.698 24/08/16,01:04:49,07,09,1, 11.8,1,1, 17.339, 10459.642, 459.049, 53007.719 24/08/16,01:04:49,08,09,1, 11.8,1,1, 17.339, 10459.634, 459.034, 53007.690 24/08/16,01:04:49,09,09,1, 11.8,1,1, 17.339, 10459.663, 459.074, 53007.748 24/08/16,01:04:49,10,09,1, 11.8,1,1, 17.339, 10459.656, 459.066, 53007.724 24/08/16,01:04:49,11,09,1, 11.8,1,1, 17.339, 10459.652, 459.108, 53007.754 24/08/16,01:04:49,12,09,1, 11.8,1,1, 17.339, 10459.653, 459.100, 53007.708 24/08/16,01:04:49,13,09,1, 11.8,1,1, 17.339, 10459.618, 459.104, 53007.787 24/08/16,01:04:49,14,09,1, 11.8,1,1, 17.339, 10459.647, 459.130, 53007.695 24/08/16,01:04:49,15,09,1, 11.8,1,1, 17.339, 10459.645, 459.131, 53007.677 24/08/16,01:04:49,16,09,1, 11.8,1,1, 17.339, 10459.629, 459.144, 53007.727 24/08/16,01:04:49,17,09,1, 11.8,1,1, 17.339, 10459.630, 459.137, 53007.789 24/08/16,01:04:49,18,09,1, 11.8,1,1, 17.339, 10459.631, 459.151, 53007.750 24/08/16,01:04:49,19,09,1, 11.8,1,1, 17.339, 10459.637, 459.176, 53007.770 24/08/16,01:04:50,00,09,1, 11.9,1,1, 17.340, 10459.635, 459.176, 53007.770 24/08/16,01:04:50,01,09,1, 11.9,1,1, 17.340, 10459.639, 459.203, 53007.760 24/08/16,01:04:50,02,09,1, 11.9,1,1, 17.340, 10459.649, 459.185, 53007.823 24/08/16,01:04:50,03,09,1, 11.9,1,1, 17.340, 10459.622, 459.214, 53007.858 24/08/16,01:04:50,04,09,1, 11.9,1,1, 17.340, 10459.613, 459.209, 53007.767 24/08/16,01:04:50,05,09,1, 11.9,1,1, 17.340, 10459.610, 459.231, 53007.774 24/08/16,01:04:50,06,09,1, 11.9,1,1, 17.340, 10459.636, 459.234, 53007.832 24/08/16,01:04:50,07,09,1, 11.9,1,1, 17.340, 10459.643, 459.251, 53007.900 24/08/16,01:04:50,08,09,1, 11.9,1,1, 17.340, 10459.600, 459.240, 53007.823 24/08/16,01:04:50,09,09,1, 11.9,1,1, 17.340, 10459.647, 459.260, 53007.846 24/08/16,01:04:50,10,09,1, 11.9,1,1, 17.340, 10459.628, 459.284, 53007.888 24/08/16,01:04:50,11,09,1, 11.9,1,1, 17.340, 10459.626, 459.279, 53007.907 24/08/16,01:04:50,12,09,1, 11.9,1,1, 17.340, 10459.627, 459.282, 53007.864 24/08/16,01:04:50,13,09,1, 11.9,1,1, 17.340, 10459.631, 459.294, 53007.971 24/08/16,01:04:50,14,09,1, 11.9,1,1, 17.340, 10459.623, 459.280, 53007.840 24/08/16,01:04:50,15,09,1, 11.9,1,1, 17.340, 10459.647, 459.323, 53007.942 24/08/16,01:04:50,16,09,1, 11.9,1,1, 17.340, 10459.635, 459.321, 53007.844 24/08/16,01:04:50,17,09,1, 11.9,1,1, 17.340, 10459.631, 459.331, 53007.913 24/08/16,01:04:50,18,09,1, 11.9,1,1, 17.340, 10459.621, 459.344, 53007.900 24/08/16,01:04:50,19,09,1, 11.9,1,1, 17.340, 10459.638, 459.333, 53007.966 24/08/16,01:04:51,00,09,1, 11.9,1,1, 17.341, 10459.635, 459.333, 53007.966 24/08/16,01:04:51,01,09,1, 11.9,1,1, 17.341, 10459.633, 459.364, 53007.920 24/08/16,01:04:51,02,09,1, 11.9,1,1, 17.341, 10459.653, 459.388, 53007.957 24/08/16,01:04:51,03,09,1, 11.9,1,1, 17.341, 10459.602, 459.414, 53007.981 24/08/16,01:04:51,04,09,1, 11.9,1,1, 17.341, 10459.622, 459.409, 53007.980 24/08/16,01:04:51,05,09,1, 11.9,1,1, 17.341, 10459.635, 459.399, 53007.915 24/08/16,01:04:51,06,09,1, 11.9,1,1, 17.341, 10459.640, 459.413, 53007.930 24/08/16,01:04:51,07,09,1, 11.9,1,1, 17.341, 10459.646, 459.388, 53007.930 24/08/16,01:04:51,08,09,1, 11.9,1,1, 17.341, 10459.619, 459.445, 53007.941 24/08/16,01:04:51,09,09,1, 11.9,1,1, 17.341, 10459.610, 459.442, 53007.908 24/08/16,01:04:51,10,09,1, 11.9,1,1, 17.341, 10459.606, 459.464, 53008.032 24/08/16,01:04:51,11,09,1, 11.9,1,1, 17.341, 10459.598, 459.480, 53007.946 24/08/16,01:04:51,12,09,1, 11.9,1,1, 17.341, 10459.620, 459.470, 53007.967 24/08/16,01:04:51,13,09,1, 11.9,1,1, 17.341, 10459.596, 459.456, 53007.986 24/08/16,01:04:51,14,09,1, 11.9,1,1, 17.341, 10459.624, 459.486, 53007.947 24/08/16,01:04:51,15,09,1, 11.9,1,1, 17.341, 10459.608, 459.481, 53008.001 24/08/16,01:04:51,16,09,1, 11.9,1,1, 17.341, 10459.592, 459.494, 53008.004 24/08/16,01:04:51,17,09,1, 11.9,1,1, 17.341, 10459.598, 459.504, 53008.051 24/08/16,01:04:51,18,09,1, 11.9,1,1, 17.341, 10459.572, 459.510, 53008.078 24/08/16,01:04:51,19,09,1, 11.9,1,1, 17.341, 10459.590, 459.497, 53007.978 24/08/16,01:04:52,00,08,1, 12.0,1,1, 17.344, 10459.585, 459.497, 53007.978 24/08/16,01:04:52,01,08,1, 12.0,1,1, 17.344, 10459.560, 459.538, 53007.969 24/08/16,01:04:52,02,08,1, 12.0,1,1, 17.344, 10459.549, 459.512, 53007.961 24/08/16,01:04:52,03,08,1, 12.0,1,1, 17.344, 10459.577, 459.529, 53008.032 24/08/16,01:04:52,04,08,1, 12.0,1,1, 17.344, 10459.565, 459.523, 53007.981 24/08/16,01:04:52,05,08,1, 12.0,1,1, 17.344, 10459.552, 459.532, 53008.009 24/08/16,01:04:52,06,08,1, 12.0,1,1, 17.344, 10459.562, 459.518, 53008.005 24/08/16,01:04:52,07,08,1, 12.0,1,1, 17.344, 10459.547, 459.568, 53007.980 24/08/16,01:04:52,08,08,1, 12.0,1,1, 17.344, 10459.533, 459.540, 53008.029 24/08/16,01:04:52,09,08,1, 12.0,1,1, 17.344, 10459.513, 459.551, 53008.017 24/08/16,01:04:52,10,08,1, 12.0,1,1, 17.344, 10459.518, 459.558, 53008.064 24/08/16,01:04:52,11,08,1, 12.0,1,1, 17.344, 10459.519, 459.538, 53008.039 24/08/16,01:04:52,12,08,1, 12.0,1,1, 17.344, 10459.512, 459.582, 53008.016 24/08/16,01:04:52,13,08,1, 12.0,1,1, 17.344, 10459.545, 459.563, 53008.000 24/08/16,01:04:52,14,08,1, 12.0,1,1, 17.344, 10459.518, 459.596, 53008.076 24/08/16,01:04:52,15,08,1, 12.0,1,1, 17.344, 10459.500, 459.600, 53008.023 24/08/16,01:04:52,16,08,1, 12.0,1,1, 17.344, 10459.485, 459.591, 53008.073 24/08/16,01:04:52,17,08,1, 12.0,1,1, 17.344, 10459.502, 459.589, 53008.066 24/08/16,01:04:52,18,08,1, 12.0,1,1, 17.344, 10459.470, 459.605, 53007.992 24/08/16,01:04:52,19,08,1, 12.0,1,1, 17.344, 10459.509, 459.586, 53008.003 24/08/16,01:04:53,00,09,1, 11.9,1,1, 17.340, 10459.502, 459.586, 53008.003 24/08/16,01:04:53,01,09,1, 11.9,1,1, 17.340, 10459.496, 459.611, 53008.044 24/08/16,01:04:53,02,09,1, 11.9,1,1, 17.340, 10459.468, 459.601, 53008.021 24/08/16,01:04:53,03,09,1, 11.9,1,1, 17.340, 10459.465, 459.596, 53008.128 24/08/16,01:04:53,04,09,1, 11.9,1,1, 17.340, 10459.477, 459.618, 53008.113 24/08/16,01:04:53,05,09,1, 11.9,1,1, 17.340, 10459.477, 459.595, 53008.075 24/08/16,01:04:53,06,09,1, 11.9,1,1, 17.340, 10459.461, 459.627, 53008.033 24/08/16,01:04:53,07,09,1, 11.9,1,1, 17.340, 10459.444, 459.617, 53008.039 24/08/16,01:04:53,08,09,1, 11.9,1,1, 17.340, 10459.460, 459.639, 53008.073 24/08/16,01:04:53,09,09,1, 11.9,1,1, 17.340, 10459.462, 459.618, 53008.140 24/08/16,01:04:53,10,09,1, 11.9,1,1, 17.340, 10459.436, 459.628, 53008.152 24/08/16,01:04:53,11,09,1, 11.9,1,1, 17.340, 10459.445, 459.618, 53008.048 24/08/16,01:04:53,12,09,1, 11.9,1,1, 17.340, 10459.435, 459.662, 53008.078 24/08/16,01:04:53,13,09,1, 11.9,1,1, 17.340, 10459.412, 459.669, 53008.119 24/08/16,01:04:53,14,09,1, 11.9,1,1, 17.340, 10459.437, 459.681, 53008.073 24/08/16,01:04:53,15,09,1, 11.9,1,1, 17.340, 10459.442, 459.661, 53008.088 24/08/16,01:04:53,16,09,1, 11.9,1,1, 17.340, 10459.430, 459.667, 53008.101 24/08/16,01:04:53,17,09,1, 11.9,1,1, 17.340, 10459.419, 459.663, 53008.112 24/08/16,01:04:53,18,09,1, 11.9,1,1, 17.340, 10459.423, 459.654, 53008.140 24/08/16,01:04:53,19,09,1, 11.9,1,1, 17.340, 10459.405, 459.676, 53008.159 24/08/16,01:04:54,00,09,1, 11.9,1,1, 17.341, 10459.402, 459.676, 53008.159 24/08/16,01:04:54,01,09,1, 11.9,1,1, 17.341, 10459.391, 459.679, 53008.144 24/08/16,01:04:54,02,09,1, 11.9,1,1, 17.341, 10459.386, 459.663, 53008.108 24/08/16,01:04:54,03,09,1, 11.9,1,1, 17.341, 10459.408, 459.704, 53008.127 24/08/16,01:04:54,04,09,1, 11.9,1,1, 17.341, 10459.384, 459.671, 53008.142 24/08/16,01:04:54,05,09,1, 11.9,1,1, 17.341, 10459.376, 459.708, 53008.096 24/08/16,01:04:54,06,09,1, 11.9,1,1, 17.341, 10459.400, 459.709, 53008.180 24/08/16,01:04:54,07,09,1, 11.9,1,1, 17.341, 10459.392, 459.725, 53008.130 24/08/16,01:04:54,08,09,1, 11.9,1,1, 17.341, 10459.381, 459.695, 53008.121 24/08/16,01:04:54,09,09,1, 11.9,1,1, 17.341, 10459.404, 459.734, 53008.187 24/08/16,01:04:54,10,09,1, 11.9,1,1, 17.341, 10459.397, 459.739, 53008.121 24/08/16,01:04:54,11,09,1, 11.9,1,1, 17.341, 10459.401, 459.736, 53008.153 24/08/16,01:04:54,12,09,1, 11.9,1,1, 17.341, 10459.384, 459.756, 53008.266 24/08/16,01:04:54,13,09,1, 11.9,1,1, 17.341, 10459.366, 459.724, 53008.216 24/08/16,01:04:54,14,09,1, 11.9,1,1, 17.341, 10459.375, 459.733, 53008.189 24/08/16,01:04:54,15,09,1, 11.9,1,1, 17.341, 10459.374, 459.765, 53008.210 24/08/16,01:04:54,16,09,1, 11.9,1,1, 17.341, 10459.359, 459.760, 53008.205 24/08/16,01:04:54,17,09,1, 11.9,1,1, 17.341, 10459.343, 459.744, 53008.195 24/08/16,01:04:54,18,09,1, 11.9,1,1, 17.341, 10459.339, 459.754, 53008.225 24/08/16,01:04:54,19,09,1, 11.9,1,1, 17.341, 10459.344, 459.735, 53008.205 24/08/16,01:04:55,00,09,1, 11.9,1,1, 17.337, 10459.343, 459.735, 53008.205 24/08/16,01:04:55,01,09,1, 11.9,1,1, 17.337, 10459.369, 459.752, 53008.198 24/08/16,01:04:55,02,09,1, 11.9,1,1, 17.337, 10459.357, 459.741, 53008.238 24/08/16,01:04:55,03,09,1, 11.9,1,1, 17.337, 10459.354, 459.721, 53008.233 24/08/16,01:04:55,04,09,1, 11.9,1,1, 17.337, 10459.345, 459.748, 53008.285 24/08/16,01:04:55,05,09,1, 11.9,1,1, 17.337, 10459.329, 459.743, 53008.245 24/08/16,01:04:55,06,09,1, 11.9,1,1, 17.337, 10459.340, 459.746, 53008.346 24/08/16,01:04:55,07,09,1, 11.9,1,1, 17.337, 10459.297, 459.729, 53008.243 24/08/16,01:04:55,08,09,1, 11.9,1,1, 17.337, 10459.294, 459.750, 53008.217 24/08/16,01:04:55,09,09,1, 11.9,1,1, 17.337, 10459.317, 459.755, 53008.294 24/08/16,01:04:55,10,09,1, 11.9,1,1, 17.337, 10459.287, 459.727, 53008.245 24/08/16,01:04:55,11,09,1, 11.9,1,1, 17.337, 10459.323, 459.748, 53008.331 24/08/16,01:04:55,12,09,1, 11.9,1,1, 17.337, 10459.299, 459.745, 53008.263 24/08/16,01:04:55,13,09,1, 11.9,1,1, 17.337, 10459.283, 459.708, 53008.258 24/08/16,01:04:55,14,09,1, 11.9,1,1, 17.337, 10459.278, 459.719, 53008.212 24/08/16,01:04:55,15,09,1, 11.9,1,1, 17.337, 10459.312, 459.718, 53008.286 24/08/16,01:04:55,16,09,1, 11.9,1,1, 17.337, 10459.274, 459.703, 53008.314 24/08/16,01:04:55,17,09,1, 11.9,1,1, 17.337, 10459.280, 459.724, 53008.276 24/08/16,01:04:55,18,09,1, 11.9,1,1, 17.337, 10459.270, 459.708, 53008.211 24/08/16,01:04:55,19,09,1, 11.9,1,1, 17.337, 10459.254, 459.704, 53008.332 24/08/16,01:04:56,00,09,1, 11.9,1,1, 17.340, 10459.251, 459.704, 53008.332 24/08/16,01:04:56,01,09,1, 11.9,1,1, 17.340, 10459.259, 459.697, 53008.250 24/08/16,01:04:56,02,09,1, 11.9,1,1, 17.340, 10459.222, 459.700, 53008.240 24/08/16,01:04:56,03,09,1, 11.9,1,1, 17.340, 10459.265, 459.707, 53008.242 24/08/16,01:04:56,04,09,1, 11.9,1,1, 17.340, 10459.246, 459.717, 53008.270 24/08/16,01:04:56,05,09,1, 11.9,1,1, 17.340, 10459.226, 459.730, 53008.284 24/08/16,01:04:56,06,09,1, 11.9,1,1, 17.340, 10459.227, 459.706, 53008.268 24/08/16,01:04:56,07,09,1, 11.9,1,1, 17.340, 10459.184, 459.708, 53008.266 24/08/16,01:04:56,08,09,1, 11.9,1,1, 17.340, 10459.204, 459.692, 53008.307 24/08/16,01:04:56,09,09,1, 11.9,1,1, 17.340, 10459.218, 459.692, 53008.262 24/08/16,01:04:56,10,09,1, 11.9,1,1, 17.340, 10459.184, 459.692, 53008.270 24/08/16,01:04:56,11,09,1, 11.9,1,1, 17.340, 10459.183, 459.679, 53008.271 24/08/16,01:04:56,12,09,1, 11.9,1,1, 17.340, 10459.168, 459.694, 53008.283 24/08/16,01:04:56,13,09,1, 11.9,1,1, 17.340, 10459.168, 459.665, 53008.282 24/08/16,01:04:56,14,09,1, 11.9,1,1, 17.340, 10459.169, 459.656, 53008.256 24/08/16,01:04:56,15,09,1, 11.9,1,1, 17.340, 10459.153, 459.659, 53008.261 24/08/16,01:04:56,16,09,1, 11.9,1,1, 17.340, 10459.147, 459.660, 53008.326 24/08/16,01:04:56,17,09,1, 11.9,1,1, 17.340, 10459.130, 459.659, 53008.268 24/08/16,01:04:56,18,09,1, 11.9,1,1, 17.340, 10459.150, 459.649, 53008.309 24/08/16,01:04:56,19,09,1, 11.9,1,1, 17.340, 10459.108, 459.636, 53008.225 24/08/16,01:04:57,00,09,1, 11.9,1,1, 17.340, 10459.101, 459.636, 53008.225 24/08/16,01:04:57,01,09,1, 11.9,1,1, 17.340, 10459.126, 459.650, 53008.292 24/08/16,01:04:57,02,09,1, 11.9,1,1, 17.340, 10459.119, 459.683, 53008.482 24/08/16,01:04:57,03,09,1, 11.9,1,1, 17.340, 10459.141, 459.703, 53008.536 24/08/16,01:04:57,04,09,1, 11.9,1,1, 17.340, 10459.113, 459.684, 53008.650 24/08/16,01:04:57,05,09,1, 11.9,1,1, 17.340, 10459.120, 459.694, 53008.635 24/08/16,01:04:57,06,09,1, 11.9,1,1, 17.340, 10459.095, 459.682, 53008.600 24/08/16,01:04:57,07,09,1, 11.9,1,1, 17.340, 10459.089, 459.657, 53008.572 24/08/16,01:04:57,08,09,1, 11.9,1,1, 17.340, 10459.084, 459.674, 53008.591 24/08/16,01:04:57,09,09,1, 11.9,1,1, 17.340, 10459.102, 459.664, 53008.626 24/08/16,01:04:57,10,09,1, 11.9,1,1, 17.340, 10459.065, 459.666, 53008.570 24/08/16,01:04:57,11,09,1, 11.9,1,1, 17.340, 10459.066, 459.652, 53008.595 24/08/16,01:04:57,12,09,1, 11.9,1,1, 17.340, 10459.060, 459.639, 53008.602 24/08/16,01:04:57,13,09,1, 11.9,1,1, 17.340, 10459.047, 459.648, 53008.643 24/08/16,01:04:57,14,09,1, 11.9,1,1, 17.340, 10459.053, 459.644, 53008.537 24/08/16,01:04:57,15,09,1, 11.9,1,1, 17.340, 10459.034, 459.651, 53008.637 24/08/16,01:04:57,16,09,1, 11.9,1,1, 17.340, 10459.022, 459.626, 53008.584 24/08/16,01:04:57,17,09,1, 11.9,1,1, 17.340, 10459.040, 459.648, 53008.608 24/08/16,01:04:57,18,09,1, 11.9,1,1, 17.340, 10459.021, 459.660, 53008.583 24/08/16,01:04:57,19,09,1, 11.9,1,1, 17.340, 10458.993, 459.628, 53008.617 24/08/16,01:04:58,00,09,1, 11.9,1,1, 17.345, 10458.993, 459.628, 53008.617 24/08/16,01:04:58,01,09,1, 11.9,1,1, 17.345, 10459.009, 459.615, 53008.568 24/08/16,01:04:58,02,09,1, 11.9,1,1, 17.345, 10458.995, 459.614, 53008.597 24/08/16,01:04:58,03,09,1, 11.9,1,1, 17.345, 10459.024, 459.611, 53008.595 24/08/16,01:04:58,04,09,1, 11.9,1,1, 17.345, 10458.987, 459.608, 53008.598 24/08/16,01:04:58,05,09,1, 11.9,1,1, 17.345, 10458.968, 459.584, 53008.671 24/08/16,01:04:58,06,09,1, 11.9,1,1, 17.345, 10458.968, 459.591, 53008.602 24/08/16,01:04:58,07,09,1, 11.9,1,1, 17.345, 10458.966, 459.607, 53008.629 24/08/16,01:04:58,08,09,1, 11.9,1,1, 17.345, 10458.970, 459.603, 53008.594 24/08/16,01:04:58,09,09,1, 11.9,1,1, 17.345, 10458.982, 459.596, 53008.586 24/08/16,01:04:58,10,09,1, 11.9,1,1, 17.345, 10458.990, 459.613, 53008.606 24/08/16,01:04:58,11,09,1, 11.9,1,1, 17.345, 10458.967, 459.579, 53008.610 24/08/16,01:04:58,12,09,1, 11.9,1,1, 17.345, 10458.963, 459.602, 53008.589 24/08/16,01:04:58,13,09,1, 11.9,1,1, 17.345, 10458.965, 459.588, 53008.592 24/08/16,01:04:58,14,09,1, 11.9,1,1, 17.345, 10458.950, 459.607, 53008.719 24/08/16,01:04:58,15,09,1, 11.9,1,1, 17.345, 10458.948, 459.601, 53008.646 24/08/16,01:04:58,16,09,1, 11.9,1,1, 17.345, 10458.951, 459.599, 53008.671 24/08/16,01:04:58,17,09,1, 11.9,1,1, 17.345, 10458.939, 459.593, 53008.690 24/08/16,01:04:58,18,09,1, 11.9,1,1, 17.345, 10458.940, 459.595, 53008.608 24/08/16,01:04:58,19,09,1, 11.9,1,1, 17.345, 10458.930, 459.608, 53008.726 24/08/16,01:04:59,00,09,1, 11.9,1,1, 17.339, 10458.926, 459.608, 53008.726 24/08/16,01:04:59,01,09,1, 11.9,1,1, 17.339, 10458.916, 459.618, 53008.671 24/08/16,01:04:59,02,09,1, 11.9,1,1, 17.339, 10458.934, 459.628, 53008.691 24/08/16,01:04:59,03,09,1, 11.9,1,1, 17.339, 10458.900, 459.618, 53008.659 24/08/16,01:04:59,04,09,1, 11.9,1,1, 17.339, 10458.920, 459.618, 53008.623 24/08/16,01:04:59,05,09,1, 11.9,1,1, 17.339, 10458.876, 459.596, 53008.593 24/08/16,01:04:59,06,09,1, 11.9,1,1, 17.339, 10458.902, 459.606, 53008.646 24/08/16,01:04:59,07,09,1, 11.9,1,1, 17.339, 10458.902, 459.621, 53008.704 24/08/16,01:04:59,08,09,1, 11.9,1,1, 17.339, 10458.904, 459.628, 53008.699 24/08/16,01:04:59,09,09,1, 11.9,1,1, 17.339, 10458.911, 459.632, 53008.730 24/08/16,01:04:59,10,09,1, 11.9,1,1, 17.339, 10458.896, 459.622, 53008.719 24/08/16,01:04:59,11,09,1, 11.9,1,1, 17.339, 10458.905, 459.611, 53008.675 24/08/16,01:04:59,12,09,1, 11.9,1,1, 17.339, 10458.906, 459.630, 53008.764 24/08/16,01:04:59,13,09,1, 11.9,1,1, 17.339, 10458.902, 459.621, 53008.715 24/08/16,01:04:59,14,09,1, 11.9,1,1, 17.339, 10458.896, 459.628, 53008.771 24/08/16,01:04:59,15,09,1, 11.9,1,1, 17.339, 10458.900, 459.617, 53008.682 24/08/16,01:04:59,16,09,1, 11.9,1,1, 17.339, 10458.871, 459.658, 53008.695 24/08/16,01:04:59,17,09,1, 11.9,1,1, 17.339, 10458.897, 459.649, 53008.705 24/08/16,01:04:59,18,09,1, 11.9,1,1, 17.339, 10458.886, 459.647, 53008.715 24/08/16,01:04:59,19,09,1, 11.9,1,1, 17.339, 10458.865, 459.660, 53008.691 24/08/16,01:05:00,00,09,1, 11.9,1,1, 17.342, 10458.859, 459.660, 53008.691 24/08/16,01:05:00,01,09,1, 11.9,1,1, 17.342, 10458.876, 459.659, 53008.744 24/08/16,01:05:00,02,09,1, 11.9,1,1, 17.342, 10458.869, 459.673, 53008.811 24/08/16,01:05:00,03,09,1, 11.9,1,1, 17.342, 10458.854, 459.658, 53008.806 24/08/16,01:05:00,04,09,1, 11.9,1,1, 17.342, 10458.875, 459.664, 53008.771 24/08/16,01:05:00,05,09,1, 11.9,1,1, 17.342, 10458.870, 459.665, 53008.798 24/08/16,01:05:00,06,09,1, 11.9,1,1, 17.342, 10458.882, 459.679, 53008.798 24/08/16,01:05:00,07,09,1, 11.9,1,1, 17.342, 10458.868, 459.695, 53008.835 24/08/16,01:05:00,08,09,1, 11.9,1,1, 17.342, 10458.860, 459.680, 53008.843 24/08/16,01:05:00,09,09,1, 11.9,1,1, 17.342, 10458.881, 459.711, 53008.840 24/08/16,01:05:00,10,09,1, 11.9,1,1, 17.342, 10458.858, 459.710, 53008.924 24/08/16,01:05:00,11,09,1, 11.9,1,1, 17.342, 10458.863, 459.707, 53008.851 24/08/16,01:05:00,12,09,1, 11.9,1,1, 17.342, 10458.891, 459.716, 53008.828 24/08/16,01:05:00,13,09,1, 11.9,1,1, 17.342, 10458.884, 459.707, 53008.907 24/08/16,01:05:00,14,09,1, 11.9,1,1, 17.342, 10458.876, 459.718, 53008.922 24/08/16,01:05:00,15,09,1, 11.9,1,1, 17.342, 10458.912, 459.731, 53008.923 24/08/16,01:05:00,16,09,1, 11.9,1,1, 17.342, 10458.873, 459.752, 53008.887 24/08/16,01:05:00,17,09,1, 11.9,1,1, 17.342, 10458.879, 459.737, 53008.896 24/08/16,01:05:00,18,09,1, 11.9,1,1, 17.342, 10458.894, 459.774, 53008.956 24/08/16,01:05:00,19,09,1, 11.9,1,1, 17.342, 10458.885, 459.767, 53008.948 24/08/16,01:05:01,00,09,1, 11.8,1,1, 17.339, 10458.884, 459.767, 53008.948 24/08/16,01:05:01,01,09,1, 11.8,1,1, 17.339, 10458.877, 459.765, 53009.010 24/08/16,01:05:01,02,09,1, 11.8,1,1, 17.339, 10458.894, 459.756, 53009.015 24/08/16,01:05:01,03,09,1, 11.8,1,1, 17.339, 10458.866, 459.786, 53009.027 24/08/16,01:05:01,04,09,1, 11.8,1,1, 17.339, 10458.884, 459.759, 53008.957 24/08/16,01:05:01,05,09,1, 11.8,1,1, 17.339, 10458.875, 459.782, 53008.967 24/08/16,01:05:01,06,09,1, 11.8,1,1, 17.339, 10458.884, 459.775, 53008.976 24/08/16,01:05:01,07,09,1, 11.8,1,1, 17.339, 10458.897, 459.793, 53009.016 24/08/16,01:05:01,08,09,1, 11.8,1,1, 17.339, 10458.871, 459.810, 53009.015 24/08/16,01:05:01,09,09,1, 11.8,1,1, 17.339, 10458.894, 459.802, 53009.022 24/08/16,01:05:01,10,09,1, 11.8,1,1, 17.339, 10458.855, 459.812, 53009.033 24/08/16,01:05:01,11,09,1, 11.8,1,1, 17.339, 10458.882, 459.815, 53009.028 24/08/16,01:05:01,12,09,1, 11.8,1,1, 17.339, 10458.905, 459.801, 53009.098 24/08/16,01:05:01,13,09,1, 11.8,1,1, 17.339, 10458.863, 459.786, 53009.069 24/08/16,01:05:01,14,09,1, 11.8,1,1, 17.339, 10458.889, 459.814, 53009.053 24/08/16,01:05:01,15,09,1, 11.8,1,1, 17.339, 10458.890, 459.824, 53009.164 24/08/16,01:05:01,16,09,1, 11.8,1,1, 17.339, 10458.882, 459.806, 53009.088 24/08/16,01:05:01,17,09,1, 11.8,1,1, 17.339, 10458.880, 459.844, 53009.061 24/08/16,01:05:01,18,09,1, 11.8,1,1, 17.339, 10458.873, 459.836, 53009.112 24/08/16,01:05:01,19,09,1, 11.8,1,1, 17.339, 10458.875, 459.836, 53009.137 24/08/16,01:05:02,00,08,1, 11.9,1,1, 17.340, 10458.868, 459.836, 53009.137 24/08/16,01:05:02,01,08,1, 11.9,1,1, 17.340, 10458.863, 459.858, 53009.177 24/08/16,01:05:02,02,08,1, 11.9,1,1, 17.340, 10458.857, 459.860, 53009.214 24/08/16,01:05:02,03,08,1, 11.9,1,1, 17.340, 10458.857, 459.874, 53009.199 24/08/16,01:05:02,04,08,1, 11.9,1,1, 17.340, 10458.871, 459.874, 53009.189 24/08/16,01:05:02,05,08,1, 11.9,1,1, 17.340, 10458.860, 459.893, 53009.201 24/08/16,01:05:02,06,08,1, 11.9,1,1, 17.340, 10458.860, 459.892, 53009.235 24/08/16,01:05:02,07,08,1, 11.9,1,1, 17.340, 10458.848, 459.895, 53009.107 24/08/16,01:05:02,08,08,1, 11.9,1,1, 17.340, 10458.839, 459.908, 53009.139 24/08/16,01:05:02,09,08,1, 11.9,1,1, 17.340, 10458.865, 459.904, 53009.147 24/08/16,01:05:02,10,08,1, 11.9,1,1, 17.340, 10458.816, 459.937, 53009.179 24/08/16,01:05:02,11,08,1, 11.9,1,1, 17.340, 10458.843, 459.930, 53009.213 24/08/16,01:05:02,12,08,1, 11.9,1,1, 17.340, 10458.855, 459.943, 53009.249 24/08/16,01:05:02,13,08,1, 11.9,1,1, 17.340, 10458.868, 459.956, 53009.201 24/08/16,01:05:02,14,08,1, 11.9,1,1, 17.340, 10458.823, 459.965, 53009.245 24/08/16,01:05:02,15,08,1, 11.9,1,1, 17.340, 10458.849, 459.983, 53009.214 24/08/16,01:05:02,16,08,1, 11.9,1,1, 17.340, 10458.840, 459.990, 53009.299 24/08/16,01:05:02,17,08,1, 11.9,1,1, 17.340, 10458.815, 459.992, 53009.216 24/08/16,01:05:02,18,08,1, 11.9,1,1, 17.340, 10458.835, 459.984, 53009.238 24/08/16,01:05:02,19,08,1, 11.9,1,1, 17.340, 10458.807, 460.021, 53009.306 24/08/16,01:05:03,00,09,1, 11.9,1,1, 17.341, 10458.801, 460.021, 53009.306 24/08/16,01:05:03,01,09,1, 11.9,1,1, 17.341, 10458.833, 460.006, 53009.290 24/08/16,01:05:03,02,09,1, 11.9,1,1, 17.341, 10458.835, 460.024, 53009.291 24/08/16,01:05:03,03,09,1, 11.9,1,1, 17.341, 10458.822, 460.021, 53009.298 24/08/16,01:05:03,04,09,1, 11.9,1,1, 17.341, 10458.833, 460.045, 53009.267 24/08/16,01:05:03,05,09,1, 11.9,1,1, 17.341, 10458.812, 460.020, 53009.296 24/08/16,01:05:03,06,09,1, 11.9,1,1, 17.341, 10458.788, 460.047, 53009.333 24/08/16,01:05:03,07,09,1, 11.9,1,1, 17.341, 10458.814, 460.050, 53009.287 24/08/16,01:05:03,08,09,1, 11.9,1,1, 17.341, 10458.800, 460.080, 53009.317 24/08/16,01:05:03,09,09,1, 11.9,1,1, 17.341, 10458.781, 460.056, 53009.299 24/08/16,01:05:03,10,09,1, 11.9,1,1, 17.341, 10458.770, 460.064, 53009.342 24/08/16,01:05:03,11,09,1, 11.9,1,1, 17.341, 10458.808, 460.038, 53009.347 24/08/16,01:05:03,12,09,1, 11.9,1,1, 17.341, 10458.771, 460.070, 53009.362 24/08/16,01:05:03,13,09,1, 11.9,1,1, 17.341, 10458.791, 460.050, 53009.276 24/08/16,01:05:03,14,09,1, 11.9,1,1, 17.341, 10458.779, 460.063, 53009.289 24/08/16,01:05:03,15,09,1, 11.9,1,1, 17.341, 10458.749, 460.057, 53009.403 24/08/16,01:05:03,16,09,1, 11.9,1,1, 17.341, 10458.766, 460.063, 53009.379 24/08/16,01:05:03,17,09,1, 11.9,1,1, 17.341, 10458.744, 460.077, 53009.362 24/08/16,01:05:03,18,09,1, 11.9,1,1, 17.341, 10458.745, 460.069, 53009.311 24/08/16,01:05:03,19,09,1, 11.9,1,1, 17.341, 10458.764, 460.085, 53009.396 24/08/16,01:05:04,00,09,1, 11.9,1,1, 17.340, 10458.759, 460.085, 53009.396 24/08/16,01:05:04,01,09,1, 11.9,1,1, 17.340, 10458.749, 460.088, 53009.363 24/08/16,01:05:04,02,09,1, 11.9,1,1, 17.340, 10458.754, 460.076, 53009.484 24/08/16,01:05:04,03,09,1, 11.9,1,1, 17.340, 10458.775, 460.088, 53009.391 24/08/16,01:05:04,04,09,1, 11.9,1,1, 17.340, 10458.738, 460.103, 53009.461 24/08/16,01:05:04,05,09,1, 11.9,1,1, 17.340, 10458.742, 460.108, 53009.386 24/08/16,01:05:04,06,09,1, 11.9,1,1, 17.340, 10458.731, 460.103, 53009.397 24/08/16,01:05:04,07,09,1, 11.9,1,1, 17.340, 10458.719, 460.105, 53009.443 24/08/16,01:05:04,08,09,1, 11.9,1,1, 17.340, 10458.735, 460.128, 53009.385 24/08/16,01:05:04,09,09,1, 11.9,1,1, 17.340, 10458.736, 460.120, 53009.399 24/08/16,01:05:04,10,09,1, 11.9,1,1, 17.340, 10458.703, 460.113, 53009.439 24/08/16,01:05:04,11,09,1, 11.9,1,1, 17.340, 10458.728, 460.122, 53009.399 24/08/16,01:05:04,12,09,1, 11.9,1,1, 17.340, 10458.730, 460.119, 53009.327 24/08/16,01:05:04,13,09,1, 11.9,1,1, 17.340, 10458.726, 460.127, 53009.433 24/08/16,01:05:04,14,09,1, 11.9,1,1, 17.340, 10458.721, 460.129, 53009.453 24/08/16,01:05:04,15,09,1, 11.9,1,1, 17.340, 10458.722, 460.141, 53009.407 24/08/16,01:05:04,16,09,1, 11.9,1,1, 17.340, 10458.688, 460.149, 53009.488 24/08/16,01:05:04,17,09,1, 11.9,1,1, 17.340, 10458.708, 460.124, 53009.393 24/08/16,01:05:04,18,09,1, 11.9,1,1, 17.340, 10458.705, 460.133, 53009.369 24/08/16,01:05:04,19,09,1, 11.9,1,1, 17.340, 10458.690, 460.134, 53009.404 24/08/16,01:05:05,00,09,1, 11.9,1,1, 17.337, 10458.684, 460.134, 53009.404 24/08/16,01:05:05,01,09,1, 11.9,1,1, 17.337, 10458.701, 460.172, 53009.476 24/08/16,01:05:05,02,09,1, 11.9,1,1, 17.337, 10458.659, 460.168, 53009.425 24/08/16,01:05:05,03,09,1, 11.9,1,1, 17.337, 10458.659, 460.178, 53009.476 24/08/16,01:05:05,04,09,1, 11.9,1,1, 17.337, 10458.662, 460.167, 53009.399 24/08/16,01:05:05,05,09,1, 11.9,1,1, 17.337, 10458.657, 460.189, 53009.450 24/08/16,01:05:05,06,09,1, 11.9,1,1, 17.337, 10458.664, 460.211, 53009.436 24/08/16,01:05:05,07,09,1, 11.9,1,1, 17.337, 10458.661, 460.209, 53009.510 24/08/16,01:05:05,08,09,1, 11.9,1,1, 17.337, 10458.650, 460.197, 53009.464 24/08/16,01:05:05,09,09,1, 11.9,1,1, 17.337, 10458.652, 460.203, 53009.451 24/08/16,01:05:05,10,09,1, 11.9,1,1, 17.337, 10458.655, 460.234, 53009.404 24/08/16,01:05:05,11,09,1, 11.9,1,1, 17.337, 10458.670, 460.207, 53009.432 24/08/16,01:05:05,12,09,1, 11.9,1,1, 17.337, 10458.644, 460.235, 53009.484 24/08/16,01:05:05,13,09,1, 11.9,1,1, 17.337, 10458.647, 460.231, 53009.517 24/08/16,01:05:05,14,09,1, 11.9,1,1, 17.337, 10458.630, 460.266, 53009.499 24/08/16,01:05:05,15,09,1, 11.9,1,1, 17.337, 10458.662, 460.275, 53009.500 24/08/16,01:05:05,16,09,1, 11.9,1,1, 17.337, 10458.640, 460.269, 53009.522 24/08/16,01:05:05,17,09,1, 11.9,1,1, 17.337, 10458.610, 460.256, 53009.369 24/08/16,01:05:05,18,09,1, 11.9,1,1, 17.337, 10458.621, 460.294, 53009.576 24/08/16,01:05:05,19,09,1, 11.9,1,1, 17.337, 10458.624, 460.245, 53009.482 24/08/16,01:05:06,00,09,1, 11.9,1,1, 17.337, 10458.617, 460.245, 53009.482 24/08/16,01:05:06,01,09,1, 11.9,1,1, 17.337, 10458.633, 460.313, 53009.566 24/08/16,01:05:06,02,09,1, 11.9,1,1, 17.337, 10458.620, 460.323, 53009.570 24/08/16,01:05:06,03,09,1, 11.9,1,1, 17.337, 10458.610, 460.317, 53009.495 24/08/16,01:05:06,04,09,1, 11.9,1,1, 17.337, 10458.610, 460.345, 53009.570 24/08/16,01:05:06,05,09,1, 11.9,1,1, 17.337, 10458.635, 460.335, 53009.498 24/08/16,01:05:06,06,09,1, 11.9,1,1, 17.337, 10458.603, 460.353, 53009.485 24/08/16,01:05:06,07,09,1, 11.9,1,1, 17.337, 10458.601, 460.368, 53009.557 24/08/16,01:05:06,08,09,1, 11.9,1,1, 17.337, 10458.611, 460.360, 53009.538 24/08/16,01:05:06,09,09,1, 11.9,1,1, 17.337, 10458.593, 460.397, 53009.565 24/08/16,01:05:06,10,09,1, 11.9,1,1, 17.337, 10458.579, 460.374, 53009.573 24/08/16,01:05:06,11,09,1, 11.9,1,1, 17.337, 10458.592, 460.399, 53009.554 24/08/16,01:05:06,12,09,1, 11.9,1,1, 17.337, 10458.619, 460.386, 53009.579 24/08/16,01:05:06,13,09,1, 11.9,1,1, 17.337, 10458.617, 460.391, 53009.575 24/08/16,01:05:06,14,09,1, 11.9,1,1, 17.337, 10458.605, 460.418, 53009.595 24/08/16,01:05:06,15,09,1, 11.9,1,1, 17.337, 10458.603, 460.403, 53009.576 24/08/16,01:05:06,16,09,1, 11.9,1,1, 17.337, 10458.589, 460.428, 53009.599 24/08/16,01:05:06,17,09,1, 11.9,1,1, 17.337, 10458.593, 460.431, 53009.593 24/08/16,01:05:06,18,09,1, 11.9,1,1, 17.337, 10458.622, 460.418, 53009.573 24/08/16,01:05:06,19,09,1, 11.9,1,1, 17.337, 10458.598, 460.460, 53009.580 24/08/16,01:05:07,00,09,1, 11.9,1,1, 17.339, 10458.592, 460.460, 53009.580 24/08/16,01:05:07,01,09,1, 11.9,1,1, 17.339, 10458.565, 460.461, 53009.636 24/08/16,01:05:07,02,09,1, 11.9,1,1, 17.339, 10458.588, 460.468, 53009.672 24/08/16,01:05:07,03,09,1, 11.9,1,1, 17.339, 10458.570, 460.446, 53009.623 24/08/16,01:05:07,04,09,1, 11.9,1,1, 17.339, 10458.583, 460.482, 53009.662 24/08/16,01:05:07,05,09,1, 11.9,1,1, 17.339, 10458.558, 460.457, 53009.626 24/08/16,01:05:07,06,09,1, 11.9,1,1, 17.339, 10458.559, 460.483, 53009.717 24/08/16,01:05:07,07,09,1, 11.9,1,1, 17.339, 10458.523, 460.501, 53009.689 24/08/16,01:05:07,08,09,1, 11.9,1,1, 17.339, 10458.544, 460.500, 53009.617 24/08/16,01:05:07,09,09,1, 11.9,1,1, 17.339, 10458.554, 460.490, 53009.632 24/08/16,01:05:07,10,09,1, 11.9,1,1, 17.339, 10458.563, 460.507, 53009.680 24/08/16,01:05:07,11,09,1, 11.9,1,1, 17.339, 10458.535, 460.522, 53009.695 24/08/16,01:05:07,12,09,1, 11.9,1,1, 17.339, 10458.554, 460.532, 53009.703 24/08/16,01:05:07,13,09,1, 11.9,1,1, 17.339, 10458.554, 460.526, 53009.685 24/08/16,01:05:07,14,09,1, 11.9,1,1, 17.339, 10458.519, 460.530, 53009.731 24/08/16,01:05:07,15,09,1, 11.9,1,1, 17.339, 10458.491, 460.554, 53009.747 24/08/16,01:05:07,16,09,1, 11.9,1,1, 17.339, 10458.512, 460.567, 53009.775 24/08/16,01:05:07,17,09,1, 11.9,1,1, 17.339, 10458.498, 460.559, 53009.654 24/08/16,01:05:07,18,09,1, 11.9,1,1, 17.339, 10458.517, 460.555, 53009.704 24/08/16,01:05:07,19,09,1, 11.9,1,1, 17.339, 10458.490, 460.566, 53009.732 24/08/16,01:05:08,00,09,1, 11.9,1,1, 17.339, 10458.484, 460.566, 53009.732 24/08/16,01:05:08,01,09,1, 11.9,1,1, 17.339, 10458.463, 460.566, 53009.714 24/08/16,01:05:08,02,09,1, 11.9,1,1, 17.339, 10458.458, 460.563, 53009.794 24/08/16,01:05:08,03,09,1, 11.9,1,1, 17.339, 10458.475, 460.559, 53009.796 24/08/16,01:05:08,04,09,1, 11.9,1,1, 17.339, 10458.465, 460.588, 53009.718 24/08/16,01:05:08,05,09,1, 11.9,1,1, 17.339, 10458.467, 460.578, 53009.767 24/08/16,01:05:08,06,09,1, 11.9,1,1, 17.339, 10458.474, 460.583, 53009.762 24/08/16,01:05:08,07,09,1, 11.9,1,1, 17.339, 10458.447, 460.572, 53009.810 24/08/16,01:05:08,08,09,1, 11.9,1,1, 17.339, 10458.441, 460.573, 53009.764 24/08/16,01:05:08,09,09,1, 11.9,1,1, 17.339, 10458.412, 460.582, 53009.758 24/08/16,01:05:08,10,09,1, 11.9,1,1, 17.339, 10458.411, 460.579, 53009.751 24/08/16,01:05:08,11,09,1, 11.9,1,1, 17.339, 10458.415, 460.576, 53009.806 24/08/16,01:05:08,12,09,1, 11.9,1,1, 17.339, 10458.412, 460.589, 53009.766 24/08/16,01:05:08,13,09,1, 11.9,1,1, 17.339, 10458.407, 460.596, 53009.789 24/08/16,01:05:08,14,09,1, 11.9,1,1, 17.339, 10458.409, 460.584, 53009.790 24/08/16,01:05:08,15,09,1, 11.9,1,1, 17.339, 10458.428, 460.574, 53009.699 24/08/16,01:05:08,16,09,1, 11.9,1,1, 17.339, 10458.411, 460.572, 53009.747 24/08/16,01:05:08,17,09,1, 11.9,1,1, 17.339, 10458.389, 460.584, 53009.776 24/08/16,01:05:08,18,09,1, 11.9,1,1, 17.339, 10458.433, 460.580, 53009.791 24/08/16,01:05:08,19,09,1, 11.9,1,1, 17.339, 10458.401, 460.579, 53009.816 24/08/16,01:05:09,00,09,1, 11.9,1,1, 17.339, 10458.400, 460.579, 53009.816 24/08/16,01:05:09,01,09,1, 11.9,1,1, 17.339, 10458.352, 460.583, 53009.801 24/08/16,01:05:09,02,09,1, 11.9,1,1, 17.339, 10458.347, 460.580, 53009.787 24/08/16,01:05:09,03,09,1, 11.9,1,1, 17.339, 10458.363, 460.572, 53009.877 24/08/16,01:05:09,04,09,1, 11.9,1,1, 17.339, 10458.343, 460.562, 53009.843 24/08/16,01:05:09,05,09,1, 11.9,1,1, 17.339, 10458.353, 460.565, 53009.738 24/08/16,01:05:09,06,09,1, 11.9,1,1, 17.339, 10458.360, 460.551, 53009.770 24/08/16,01:05:09,07,09,1, 11.9,1,1, 17.339, 10458.370, 460.564, 53009.777 24/08/16,01:05:09,08,09,1, 11.9,1,1, 17.339, 10458.362, 460.545, 53009.793 24/08/16,01:05:09,09,09,1, 11.9,1,1, 17.339, 10458.344, 460.553, 53009.764 24/08/16,01:05:09,10,09,1, 11.9,1,1, 17.339, 10458.348, 460.550, 53009.821 24/08/16,01:05:09,11,09,1, 11.9,1,1, 17.339, 10458.364, 460.557, 53009.780 24/08/16,01:05:09,12,09,1, 11.9,1,1, 17.339, 10458.344, 460.550, 53009.795 24/08/16,01:05:09,13,09,1, 11.9,1,1, 17.339, 10458.327, 460.573, 53009.829 24/08/16,01:05:09,14,09,1, 11.9,1,1, 17.339, 10458.331, 460.561, 53009.857 24/08/16,01:05:09,15,09,1, 11.9,1,1, 17.339, 10458.317, 460.544, 53009.859 24/08/16,01:05:09,16,09,1, 11.9,1,1, 17.339, 10458.311, 460.549, 53009.826 24/08/16,01:05:09,17,09,1, 11.9,1,1, 17.339, 10458.329, 460.538, 53009.833 24/08/16,01:05:09,18,09,1, 11.9,1,1, 17.339, 10458.304, 460.532, 53009.855 24/08/16,01:05:09,19,09,1, 11.9,1,1, 17.339, 10458.287, 460.541, 53009.866 24/08/16,01:05:10,00,09,1, 11.8,1,1, 17.337, 10458.283, 460.541, 53009.866 24/08/16,01:05:10,01,09,1, 11.8,1,1, 17.337, 10458.285, 460.534, 53009.802 24/08/16,01:05:10,02,09,1, 11.8,1,1, 17.337, 10458.282, 460.526, 53009.881 24/08/16,01:05:10,03,09,1, 11.8,1,1, 17.337, 10458.297, 460.541, 53009.914 24/08/16,01:05:10,04,09,1, 11.8,1,1, 17.337, 10458.280, 460.513, 53009.761 24/08/16,01:05:10,05,09,1, 11.8,1,1, 17.337, 10458.262, 460.521, 53009.802 24/08/16,01:05:10,06,09,1, 11.8,1,1, 17.337, 10458.277, 460.506, 53009.825 24/08/16,01:05:10,07,09,1, 11.8,1,1, 17.337, 10458.272, 460.491, 53009.843 24/08/16,01:05:10,08,09,1, 11.8,1,1, 17.337, 10458.270, 460.507, 53009.816 24/08/16,01:05:10,09,09,1, 11.8,1,1, 17.337, 10458.264, 460.534, 53009.859 24/08/16,01:05:10,10,09,1, 11.8,1,1, 17.337, 10458.254, 460.519, 53009.833 24/08/16,01:05:10,11,09,1, 11.8,1,1, 17.337, 10458.278, 460.509, 53009.814 24/08/16,01:05:10,12,09,1, 11.8,1,1, 17.337, 10458.259, 460.491, 53009.800 24/08/16,01:05:10,13,09,1, 11.8,1,1, 17.337, 10458.262, 460.498, 53009.803 24/08/16,01:05:10,14,09,1, 11.8,1,1, 17.337, 10458.253, 460.490, 53009.824 24/08/16,01:05:10,15,09,1, 11.8,1,1, 17.337, 10458.260, 460.476, 53009.880 24/08/16,01:05:10,16,09,1, 11.8,1,1, 17.337, 10458.268, 460.499, 53009.830 24/08/16,01:05:10,17,09,1, 11.8,1,1, 17.337, 10458.239, 460.472, 53009.793 24/08/16,01:05:10,18,09,1, 11.8,1,1, 17.337, 10458.232, 460.490, 53009.869 24/08/16,01:05:10,19,09,1, 11.8,1,1, 17.337, 10458.245, 460.486, 53009.884 24/08/16,01:05:11,00,09,1, 11.9,1,1, 17.337, 10458.242, 460.486, 53009.884 24/08/16,01:05:11,01,09,1, 11.9,1,1, 17.337, 10458.219, 460.478, 53009.908 24/08/16,01:05:11,02,09,1, 11.9,1,1, 17.337, 10458.189, 460.480, 53009.863 24/08/16,01:05:11,03,09,1, 11.9,1,1, 17.337, 10458.202, 460.495, 53009.937 24/08/16,01:05:11,04,09,1, 11.9,1,1, 17.337, 10458.213, 460.469, 53009.830 24/08/16,01:05:11,05,09,1, 11.9,1,1, 17.337, 10458.210, 460.483, 53009.823 24/08/16,01:05:11,06,09,1, 11.9,1,1, 17.337, 10458.198, 460.482, 53009.922 24/08/16,01:05:11,07,09,1, 11.9,1,1, 17.337, 10458.201, 460.489, 53009.935 24/08/16,01:05:11,08,09,1, 11.9,1,1, 17.337, 10458.192, 460.500, 53009.851 24/08/16,01:05:11,09,09,1, 11.9,1,1, 17.337, 10458.193, 460.500, 53009.851 24/08/16,01:05:11,10,09,1, 11.9,1,1, 17.337, 10458.177, 460.521, 53009.942 24/08/16,01:05:11,11,09,1, 11.9,1,1, 17.337, 10458.191, 460.521, 53009.896 24/08/16,01:05:11,12,09,1, 11.9,1,1, 17.337, 10458.181, 460.537, 53009.893 24/08/16,01:05:11,13,09,1, 11.9,1,1, 17.337, 10458.146, 460.558, 53009.883 24/08/16,01:05:11,14,09,1, 11.9,1,1, 17.337, 10458.170, 460.547, 53009.962 24/08/16,01:05:11,15,09,1, 11.9,1,1, 17.337, 10458.192, 460.552, 53009.912 24/08/16,01:05:11,16,09,1, 11.9,1,1, 17.337, 10458.137, 460.579, 53009.950 24/08/16,01:05:11,17,09,1, 11.9,1,1, 17.337, 10458.147, 460.561, 53009.982 24/08/16,01:05:11,18,09,1, 11.9,1,1, 17.337, 10458.124, 460.594, 53009.966 24/08/16,01:05:11,19,09,1, 11.9,1,1, 17.337, 10458.115, 460.602, 53009.991 24/08/16,01:05:12,00,09,1, 12.0,1,1, 17.340, 10458.108, 460.602, 53009.991 24/08/16,01:05:12,01,09,1, 12.0,1,1, 17.340, 10458.126, 460.610, 53009.984 24/08/16,01:05:12,02,09,1, 12.0,1,1, 17.340, 10458.106, 460.625, 53010.053 24/08/16,01:05:12,03,09,1, 12.0,1,1, 17.340, 10458.123, 460.630, 53009.969 24/08/16,01:05:12,04,09,1, 12.0,1,1, 17.340, 10458.116, 460.631, 53010.012 24/08/16,01:05:12,05,09,1, 12.0,1,1, 17.340, 10458.125, 460.659, 53009.975 24/08/16,01:05:12,06,09,1, 12.0,1,1, 17.340, 10458.153, 460.645, 53009.985 24/08/16,01:05:12,07,09,1, 12.0,1,1, 17.340, 10458.115, 460.658, 53010.007 24/08/16,01:05:12,08,09,1, 12.0,1,1, 17.340, 10458.129, 460.670, 53010.018 24/08/16,01:05:12,09,09,1, 12.0,1,1, 17.340, 10458.105, 460.667, 53010.030 24/08/16,01:05:12,10,09,1, 12.0,1,1, 17.340, 10458.103, 460.653, 53010.016 24/08/16,01:05:12,11,09,1, 12.0,1,1, 17.340, 10458.100, 460.677, 53010.038 24/08/16,01:05:12,12,09,1, 12.0,1,1, 17.340, 10458.080, 460.680, 53010.020 24/08/16,01:05:12,13,09,1, 12.0,1,1, 17.340, 10458.105, 460.679, 53010.043 24/08/16,01:05:12,14,09,1, 12.0,1,1, 17.340, 10458.100, 460.694, 53010.082 24/08/16,01:05:12,15,09,1, 12.0,1,1, 17.340, 10458.098, 460.700, 53010.081 24/08/16,01:05:12,16,09,1, 12.0,1,1, 17.340, 10458.078, 460.688, 53010.057 24/08/16,01:05:12,17,09,1, 12.0,1,1, 17.340, 10458.089, 460.687, 53010.055 24/08/16,01:05:12,18,09,1, 12.0,1,1, 17.340, 10458.085, 460.689, 53010.098 24/08/16,01:05:12,19,09,1, 12.0,1,1, 17.340, 10458.069, 460.700, 53010.090 24/08/16,01:05:13,00,09,1, 11.9,1,1, 17.340, 10458.066, 460.700, 53010.090 24/08/16,01:05:13,01,09,1, 11.9,1,1, 17.340, 10458.088, 460.698, 53010.113 24/08/16,01:05:13,02,09,1, 11.9,1,1, 17.340, 10458.080, 460.701, 53010.166 24/08/16,01:05:13,03,09,1, 11.9,1,1, 17.340, 10458.060, 460.687, 53010.081 24/08/16,01:05:13,04,09,1, 11.9,1,1, 17.340, 10458.077, 460.682, 53010.109 24/08/16,01:05:13,05,09,1, 11.9,1,1, 17.340, 10458.079, 460.710, 53010.068 24/08/16,01:05:13,06,09,1, 11.9,1,1, 17.340, 10458.060, 460.720, 53010.182 24/08/16,01:05:13,07,09,1, 11.9,1,1, 17.340, 10458.059, 460.688, 53010.025 24/08/16,01:05:13,08,09,1, 11.9,1,1, 17.340, 10458.066, 460.688, 53010.060 24/08/16,01:05:13,09,09,1, 11.9,1,1, 17.340, 10458.053, 460.687, 53010.076 24/08/16,01:05:13,10,09,1, 11.9,1,1, 17.340, 10458.049, 460.691, 53010.090 24/08/16,01:05:13,11,09,1, 11.9,1,1, 17.340, 10458.056, 460.675, 53010.096 24/08/16,01:05:13,12,09,1, 11.9,1,1, 17.340, 10458.033, 460.690, 53010.171 24/08/16,01:05:13,13,09,1, 11.9,1,1, 17.340, 10458.019, 460.693, 53010.140 24/08/16,01:05:13,14,09,1, 11.9,1,1, 17.340, 10458.056, 460.677, 53010.126 24/08/16,01:05:13,15,09,1, 11.9,1,1, 17.340, 10458.031, 460.679, 53010.147 24/08/16,01:05:13,16,09,1, 11.9,1,1, 17.340, 10458.050, 460.663, 53010.112 24/08/16,01:05:13,17,09,1, 11.9,1,1, 17.340, 10458.031, 460.669, 53010.125 24/08/16,01:05:13,18,09,1, 11.9,1,1, 17.340, 10458.028, 460.679, 53010.184 24/08/16,01:05:13,19,09,1, 11.9,1,1, 17.340, 10458.033, 460.654, 53010.112 24/08/16,01:05:14,00,09,1, 11.9,1,1, 17.334, 10458.025, 460.654, 53010.112 24/08/16,01:05:14,01,09,1, 11.9,1,1, 17.334, 10458.026, 460.650, 53010.087 24/08/16,01:05:14,02,09,1, 11.9,1,1, 17.334, 10458.023, 460.662, 53010.143 24/08/16,01:05:14,03,09,1, 11.9,1,1, 17.334, 10458.017, 460.665, 53010.194 24/08/16,01:05:14,04,09,1, 11.9,1,1, 17.334, 10458.036, 460.667, 53010.203 24/08/16,01:05:14,05,09,1, 11.9,1,1, 17.334, 10458.038, 460.650, 53010.169 24/08/16,01:05:14,06,09,1, 11.9,1,1, 17.334, 10458.021, 460.660, 53010.201 24/08/16,01:05:14,07,09,1, 11.9,1,1, 17.334, 10458.006, 460.635, 53010.168 24/08/16,01:05:14,08,09,1, 11.9,1,1, 17.334, 10458.013, 460.649, 53010.154 24/08/16,01:05:14,09,09,1, 11.9,1,1, 17.334, 10457.989, 460.651, 53010.160 24/08/16,01:05:14,10,09,1, 11.9,1,1, 17.334, 10458.006, 460.638, 53010.179 24/08/16,01:05:14,11,09,1, 11.9,1,1, 17.334, 10457.984, 460.642, 53010.167 24/08/16,01:05:14,12,09,1, 11.9,1,1, 17.334, 10458.010, 460.623, 53010.152 24/08/16,01:05:14,13,09,1, 11.9,1,1, 17.334, 10457.984, 460.624, 53010.142 24/08/16,01:05:14,14,09,1, 11.9,1,1, 17.334, 10457.976, 460.636, 53010.151 24/08/16,01:05:14,15,09,1, 11.9,1,1, 17.334, 10457.982, 460.628, 53010.173 24/08/16,01:05:14,16,09,1, 11.9,1,1, 17.334, 10457.967, 460.612, 53010.165 24/08/16,01:05:14,17,09,1, 11.9,1,1, 17.334, 10457.973, 460.633, 53010.158 24/08/16,01:05:14,18,09,1, 11.9,1,1, 17.334, 10457.975, 460.618, 53010.175 24/08/16,01:05:14,19,09,1, 11.9,1,1, 17.334, 10457.958, 460.640, 53010.157 24/08/16,01:05:15,00,09,1, 11.9,1,1, 17.338, 10457.958, 460.640, 53010.157 24/08/16,01:05:15,01,09,1, 11.9,1,1, 17.338, 10457.963, 460.617, 53010.168 24/08/16,01:05:15,02,09,1, 11.9,1,1, 17.338, 10457.966, 460.613, 53010.159 24/08/16,01:05:15,03,09,1, 11.9,1,1, 17.338, 10457.962, 460.616, 53010.137 24/08/16,01:05:15,04,09,1, 11.9,1,1, 17.338, 10457.979, 460.598, 53010.152 24/08/16,01:05:15,05,09,1, 11.9,1,1, 17.338, 10457.948, 460.612, 53010.159 24/08/16,01:05:15,06,09,1, 11.9,1,1, 17.338, 10457.956, 460.599, 53010.222 24/08/16,01:05:15,07,09,1, 11.9,1,1, 17.338, 10457.956, 460.608, 53010.221 24/08/16,01:05:15,08,09,1, 11.9,1,1, 17.338, 10457.978, 460.600, 53010.224 24/08/16,01:05:15,09,09,1, 11.9,1,1, 17.338, 10457.984, 460.617, 53010.188 24/08/16,01:05:15,10,09,1, 11.9,1,1, 17.338, 10457.964, 460.612, 53010.213 24/08/16,01:05:15,11,09,1, 11.9,1,1, 17.338, 10457.949, 460.627, 53010.193 24/08/16,01:05:15,12,09,1, 11.9,1,1, 17.338, 10457.947, 460.596, 53010.198 24/08/16,01:05:15,13,09,1, 11.9,1,1, 17.338, 10457.976, 460.595, 53010.254 24/08/16,01:05:15,14,09,1, 11.9,1,1, 17.338, 10457.965, 460.622, 53010.204 24/08/16,01:05:15,15,09,1, 11.9,1,1, 17.338, 10457.945, 460.608, 53010.253 24/08/16,01:05:15,16,09,1, 11.9,1,1, 17.338, 10457.946, 460.620, 53010.182 24/08/16,01:05:15,17,09,1, 11.9,1,1, 17.338, 10457.963, 460.623, 53010.246 24/08/16,01:05:15,18,09,1, 11.9,1,1, 17.338, 10457.934, 460.612, 53010.281 24/08/16,01:05:15,19,09,1, 11.9,1,1, 17.338, 10457.926, 460.606, 53010.214 24/08/16,01:05:16,00,08,1, 11.9,1,1, 17.337, 10457.925, 460.606, 53010.214 24/08/16,01:05:16,01,08,1, 11.9,1,1, 17.337, 10457.932, 460.608, 53010.259 24/08/16,01:05:16,02,08,1, 11.9,1,1, 17.337, 10457.934, 460.600, 53010.279 24/08/16,01:05:16,03,08,1, 11.9,1,1, 17.337, 10457.944, 460.609, 53010.297 24/08/16,01:05:16,04,08,1, 11.9,1,1, 17.337, 10457.909, 460.595, 53010.277 24/08/16,01:05:16,05,08,1, 11.9,1,1, 17.337, 10457.916, 460.602, 53010.250 24/08/16,01:05:16,06,08,1, 11.9,1,1, 17.337, 10457.928, 460.632, 53010.248 24/08/16,01:05:16,07,08,1, 11.9,1,1, 17.337, 10457.907, 460.604, 53010.241 24/08/16,01:05:16,08,08,1, 11.9,1,1, 17.337, 10457.909, 460.614, 53010.229 24/08/16,01:05:16,09,08,1, 11.9,1,1, 17.337, 10457.895, 460.615, 53010.282 24/08/16,01:05:16,10,08,1, 11.9,1,1, 17.337, 10457.895, 460.597, 53010.286 24/08/16,01:05:16,11,08,1, 11.9,1,1, 17.337, 10457.885, 460.603, 53010.260 24/08/16,01:05:16,12,08,1, 11.9,1,1, 17.337, 10457.898, 460.603, 53010.303 24/08/16,01:05:16,13,08,1, 11.9,1,1, 17.337, 10457.876, 460.602, 53010.297 24/08/16,01:05:16,14,08,1, 11.9,1,1, 17.337, 10457.859, 460.609, 53010.318 24/08/16,01:05:16,15,08,1, 11.9,1,1, 17.337, 10457.863, 460.626, 53010.291 24/08/16,01:05:16,16,08,1, 11.9,1,1, 17.337, 10457.875, 460.599, 53010.317 24/08/16,01:05:16,17,08,1, 11.9,1,1, 17.337, 10457.881, 460.627, 53010.304 24/08/16,01:05:16,18,08,1, 11.9,1,1, 17.337, 10457.876, 460.611, 53010.312 24/08/16,01:05:16,19,08,1, 11.9,1,1, 17.337, 10457.873, 460.631, 53010.289 24/08/16,01:05:17,00,09,1, 11.9,1,1, 17.338, 10457.866, 460.631, 53010.289 24/08/16,01:05:17,01,09,1, 11.9,1,1, 17.338, 10457.839, 460.615, 53010.356 24/08/16,01:05:17,02,09,1, 11.9,1,1, 17.338, 10457.858, 460.631, 53010.382 24/08/16,01:05:17,03,09,1, 11.9,1,1, 17.338, 10457.864, 460.641, 53010.392 24/08/16,01:05:17,04,09,1, 11.9,1,1, 17.338, 10457.853, 460.621, 53010.340 24/08/16,01:05:17,05,09,1, 11.9,1,1, 17.338, 10457.854, 460.616, 53010.350 24/08/16,01:05:17,06,09,1, 11.9,1,1, 17.338, 10457.834, 460.622, 53010.384 24/08/16,01:05:17,07,09,1, 11.9,1,1, 17.338, 10457.843, 460.626, 53010.398 24/08/16,01:05:17,08,09,1, 11.9,1,1, 17.338, 10457.835, 460.642, 53010.407 24/08/16,01:05:17,09,09,1, 11.9,1,1, 17.338, 10457.823, 460.656, 53010.362 24/08/16,01:05:17,10,09,1, 11.9,1,1, 17.338, 10457.845, 460.632, 53010.333 24/08/16,01:05:17,11,09,1, 11.9,1,1, 17.338, 10457.840, 460.635, 53010.411 24/08/16,01:05:17,12,09,1, 11.9,1,1, 17.338, 10457.826, 460.641, 53010.365 24/08/16,01:05:17,13,09,1, 11.9,1,1, 17.338, 10457.840, 460.648, 53010.373 24/08/16,01:05:17,14,09,1, 11.9,1,1, 17.338, 10457.852, 460.631, 53010.366 24/08/16,01:05:17,15,09,1, 11.9,1,1, 17.338, 10457.834, 460.649, 53010.375 24/08/16,01:05:17,16,09,1, 11.9,1,1, 17.338, 10457.826, 460.646, 53010.399 24/08/16,01:05:17,17,09,1, 11.9,1,1, 17.338, 10457.812, 460.642, 53010.415 24/08/16,01:05:17,18,09,1, 11.9,1,1, 17.338, 10457.822, 460.686, 53010.446 24/08/16,01:05:17,19,09,1, 11.9,1,1, 17.338, 10457.819, 460.664, 53010.358 24/08/16,01:05:18,00,09,1, 11.9,1,1, 17.338, 10457.816, 460.664, 53010.358 24/08/16,01:05:18,01,09,1, 11.9,1,1, 17.338, 10457.768, 460.672, 53010.466 24/08/16,01:05:18,02,09,1, 11.9,1,1, 17.338, 10457.786, 460.647, 53010.365 24/08/16,01:05:18,03,09,1, 11.9,1,1, 17.338, 10457.802, 460.655, 53010.375 24/08/16,01:05:18,04,09,1, 11.9,1,1, 17.338, 10457.764, 460.693, 53010.432 24/08/16,01:05:18,05,09,1, 11.9,1,1, 17.338, 10457.753, 460.701, 53010.460 24/08/16,01:05:18,06,09,1, 11.9,1,1, 17.338, 10457.751, 460.695, 53010.462 24/08/16,01:05:18,07,09,1, 11.9,1,1, 17.338, 10457.765, 460.715, 53010.453 24/08/16,01:05:18,08,09,1, 11.9,1,1, 17.338, 10457.776, 460.723, 53010.419 24/08/16,01:05:18,09,09,1, 11.9,1,1, 17.338, 10457.733, 460.710, 53010.462 24/08/16,01:05:18,10,09,1, 11.9,1,1, 17.338, 10457.718, 460.737, 53010.528 24/08/16,01:05:18,11,09,1, 11.9,1,1, 17.338, 10457.721, 460.727, 53010.440 24/08/16,01:05:18,12,09,1, 11.9,1,1, 17.338, 10457.740, 460.732, 53010.508 24/08/16,01:05:18,13,09,1, 11.9,1,1, 17.338, 10457.706, 460.767, 53010.482 24/08/16,01:05:18,14,09,1, 11.9,1,1, 17.338, 10457.698, 460.741, 53010.460 24/08/16,01:05:18,15,09,1, 11.9,1,1, 17.338, 10457.696, 460.740, 53010.515 24/08/16,01:05:18,16,09,1, 11.9,1,1, 17.338, 10457.704, 460.750, 53010.527 24/08/16,01:05:18,17,09,1, 11.9,1,1, 17.338, 10457.691, 460.748, 53010.521 24/08/16,01:05:18,18,09,1, 11.9,1,1, 17.338, 10457.664, 460.767, 53010.510 24/08/16,01:05:18,19,09,1, 11.9,1,1, 17.338, 10457.684, 460.776, 53010.568 24/08/16,01:05:19,00,09,1, 11.7,1,1, 17.333, 10457.683, 460.776, 53010.568 24/08/16,01:05:19,01,09,1, 11.7,1,1, 17.333, 10457.675, 460.798, 53010.516 24/08/16,01:05:19,02,09,1, 11.7,1,1, 17.333, 10457.666, 460.805, 53010.641 24/08/16,01:05:19,03,09,1, 11.7,1,1, 17.333, 10457.669, 460.814, 53010.543 24/08/16,01:05:19,04,09,1, 11.7,1,1, 17.333, 10457.663, 460.818, 53010.581 24/08/16,01:05:19,05,09,1, 11.7,1,1, 17.333, 10457.665, 460.840, 53010.619 24/08/16,01:05:19,06,09,1, 11.7,1,1, 17.333, 10457.658, 460.851, 53010.588 24/08/16,01:05:19,07,09,1, 11.7,1,1, 17.333, 10457.650, 460.876, 53010.555 24/08/16,01:05:19,08,09,1, 11.7,1,1, 17.333, 10457.634, 460.858, 53010.572 24/08/16,01:05:19,09,09,1, 11.7,1,1, 17.333, 10457.633, 460.867, 53010.604 24/08/16,01:05:19,10,09,1, 11.7,1,1, 17.333, 10457.610, 460.895, 53010.595 24/08/16,01:05:19,11,09,1, 11.7,1,1, 17.333, 10457.603, 460.902, 53010.641 24/08/16,01:05:19,12,09,1, 11.7,1,1, 17.333, 10457.607, 460.912, 53010.646 24/08/16,01:05:19,13,09,1, 11.7,1,1, 17.333, 10457.619, 460.945, 53010.627 24/08/16,01:05:19,14,09,1, 11.7,1,1, 17.333, 10457.605, 460.918, 53010.601 24/08/16,01:05:19,15,09,1, 11.7,1,1, 17.333, 10457.593, 460.929, 53010.637 24/08/16,01:05:19,16,09,1, 11.7,1,1, 17.333, 10457.597, 460.909, 53010.647 24/08/16,01:05:19,17,09,1, 11.7,1,1, 17.333, 10457.585, 460.937, 53010.677 24/08/16,01:05:19,18,09,1, 11.7,1,1, 17.333, 10457.574, 460.955, 53010.707 24/08/16,01:05:19,19,09,1, 11.7,1,1, 17.333, 10457.606, 460.943, 53010.761 24/08/16,01:05:20,00,09,1, 11.9,1,1, 17.333, 10457.599, 460.943, 53010.761 24/08/16,01:05:20,01,09,1, 11.9,1,1, 17.333, 10457.577, 460.959, 53010.728 24/08/16,01:05:20,02,09,1, 11.9,1,1, 17.333, 10457.557, 460.972, 53010.796 24/08/16,01:05:20,03,09,1, 11.9,1,1, 17.333, 10457.576, 460.968, 53010.740 24/08/16,01:05:20,04,09,1, 11.9,1,1, 17.333, 10457.550, 460.977, 53010.794 24/08/16,01:05:20,05,09,1, 11.9,1,1, 17.333, 10457.548, 460.974, 53010.713 24/08/16,01:05:20,06,09,1, 11.9,1,1, 17.333, 10457.536, 461.011, 53010.807 24/08/16,01:05:20,07,09,1, 11.9,1,1, 17.333, 10457.527, 461.002, 53010.741 24/08/16,01:05:20,08,09,1, 11.9,1,1, 17.333, 10457.521, 461.007, 53010.723 24/08/16,01:05:20,09,09,1, 11.9,1,1, 17.333, 10457.507, 461.004, 53010.820 24/08/16,01:05:20,10,09,1, 11.9,1,1, 17.333, 10457.501, 461.012, 53010.768 24/08/16,01:05:20,11,09,1, 11.9,1,1, 17.333, 10457.499, 461.002, 53010.747 24/08/16,01:05:20,12,09,1, 11.9,1,1, 17.333, 10457.460, 461.002, 53010.757 24/08/16,01:05:20,13,09,1, 11.9,1,1, 17.333, 10457.488, 461.012, 53010.822 24/08/16,01:05:20,14,09,1, 11.9,1,1, 17.333, 10457.456, 461.006, 53010.749 24/08/16,01:05:20,15,09,1, 11.9,1,1, 17.333, 10457.466, 461.028, 53010.794 24/08/16,01:05:20,16,09,1, 11.9,1,1, 17.333, 10457.463, 461.017, 53010.766 24/08/16,01:05:20,17,09,1, 11.9,1,1, 17.333, 10457.449, 461.029, 53010.838 24/08/16,01:05:20,18,09,1, 11.9,1,1, 17.333, 10457.451, 461.032, 53010.773 24/08/16,01:05:20,19,09,1, 11.9,1,1, 17.333, 10457.425, 461.030, 53010.800 24/08/16,01:05:21,00,09,1, 11.9,1,1, 17.338, 10457.424, 461.030, 53010.800 24/08/16,01:05:21,01,09,1, 11.9,1,1, 17.338, 10457.408, 461.037, 53010.808 24/08/16,01:05:21,02,09,1, 11.9,1,1, 17.338, 10457.417, 461.022, 53010.705 24/08/16,01:05:21,03,09,1, 11.9,1,1, 17.338, 10457.400, 461.034, 53010.773 24/08/16,01:05:21,04,09,1, 11.9,1,1, 17.338, 10457.402, 461.043, 53010.853 24/08/16,01:05:21,05,09,1, 11.9,1,1, 17.338, 10457.386, 461.016, 53010.778 24/08/16,01:05:21,06,09,1, 11.9,1,1, 17.338, 10457.374, 461.024, 53010.802 24/08/16,01:05:21,07,09,1, 11.9,1,1, 17.338, 10457.344, 461.017, 53010.807 24/08/16,01:05:21,08,09,1, 11.9,1,1, 17.338, 10457.343, 461.035, 53010.762 24/08/16,01:05:21,09,09,1, 11.9,1,1, 17.338, 10457.318, 461.031, 53010.824 24/08/16,01:05:21,10,09,1, 11.9,1,1, 17.338, 10457.288, 461.041, 53010.858 24/08/16,01:05:21,11,09,1, 11.9,1,1, 17.338, 10457.310, 461.029, 53010.863 24/08/16,01:05:21,12,09,1, 11.9,1,1, 17.338, 10457.306, 461.021, 53010.832 24/08/16,01:05:21,13,09,1, 11.9,1,1, 17.338, 10457.286, 461.030, 53010.815 24/08/16,01:05:21,14,09,1, 11.9,1,1, 17.338, 10457.260, 461.050, 53010.938 24/08/16,01:05:21,15,09,1, 11.9,1,1, 17.338, 10457.224, 461.036, 53010.914 24/08/16,01:05:21,16,09,1, 11.9,1,1, 17.338, 10457.225, 461.063, 53010.877 24/08/16,01:05:21,17,09,1, 11.9,1,1, 17.338, 10457.204, 461.045, 53010.846 24/08/16,01:05:21,18,09,1, 11.9,1,1, 17.338, 10457.201, 461.017, 53010.783 24/08/16,01:05:21,19,09,1, 11.9,1,1, 17.338, 10457.190, 461.012, 53010.805 24/08/16,01:05:22,00,09,1, 11.9,1,1, 17.337, 10457.182, 461.012, 53010.805 24/08/16,01:05:22,01,09,1, 11.9,1,1, 17.337, 10457.167, 461.034, 53010.883 24/08/16,01:05:22,02,09,1, 11.9,1,1, 17.337, 10457.131, 461.037, 53010.860 24/08/16,01:05:22,03,09,1, 11.9,1,1, 17.337, 10457.132, 461.017, 53010.864 24/08/16,01:05:22,04,09,1, 11.9,1,1, 17.337, 10457.094, 461.042, 53010.837 24/08/16,01:05:22,05,09,1, 11.9,1,1, 17.337, 10457.084, 461.043, 53010.864 24/08/16,01:05:22,06,09,1, 11.9,1,1, 17.337, 10457.101, 461.031, 53010.754 24/08/16,01:05:22,07,09,1, 11.9,1,1, 17.337, 10457.095, 461.040, 53010.894 24/08/16,01:05:22,08,09,1, 11.9,1,1, 17.337, 10457.053, 461.028, 53010.873 24/08/16,01:05:22,09,09,1, 11.9,1,1, 17.337, 10457.037, 461.027, 53010.856 24/08/16,01:05:22,10,09,1, 11.9,1,1, 17.337, 10457.041, 461.024, 53010.882 24/08/16,01:05:22,11,09,1, 11.9,1,1, 17.337, 10457.002, 461.022, 53010.906 24/08/16,01:05:22,12,09,1, 11.9,1,1, 17.337, 10456.992, 461.022, 53010.874 24/08/16,01:05:22,13,09,1, 11.9,1,1, 17.337, 10456.975, 461.022, 53010.908 24/08/16,01:05:22,14,09,1, 11.9,1,1, 17.337, 10456.935, 461.011, 53010.861 24/08/16,01:05:22,15,09,1, 11.9,1,1, 17.337, 10456.959, 461.024, 53010.887 24/08/16,01:05:22,16,09,1, 11.9,1,1, 17.337, 10456.933, 461.008, 53010.898 24/08/16,01:05:22,17,09,1, 11.9,1,1, 17.337, 10456.907, 461.002, 53010.919 24/08/16,01:05:22,18,09,1, 11.9,1,1, 17.337, 10456.880, 461.000, 53010.840 24/08/16,01:05:22,19,09,1, 11.9,1,1, 17.337, 10456.839, 460.998, 53010.901 24/08/16,01:05:23,00,09,1, 11.9,1,1, 17.335, 10456.831, 460.998, 53010.901 24/08/16,01:05:23,01,09,1, 11.9,1,1, 17.335, 10456.818, 460.962, 53010.946 24/08/16,01:05:23,02,09,1, 11.9,1,1, 17.335, 10456.818, 460.975, 53010.934 24/08/16,01:05:23,03,09,1, 11.9,1,1, 17.335, 10456.798, 461.002, 53010.913 24/08/16,01:05:23,04,09,1, 11.9,1,1, 17.335, 10456.780, 460.957, 53010.846 24/08/16,01:05:23,05,09,1, 11.9,1,1, 17.335, 10456.768, 460.954, 53010.926 24/08/16,01:05:23,06,09,1, 11.9,1,1, 17.335, 10456.750, 460.939, 53010.873 24/08/16,01:05:23,07,09,1, 11.9,1,1, 17.335, 10456.752, 460.924, 53010.922 24/08/16,01:05:23,08,09,1, 11.9,1,1, 17.335, 10456.734, 460.920, 53010.867 24/08/16,01:05:23,09,09,1, 11.9,1,1, 17.335, 10456.692, 460.916, 53010.911 24/08/16,01:05:23,10,09,1, 11.9,1,1, 17.335, 10456.718, 460.890, 53010.832 24/08/16,01:05:23,11,09,1, 11.9,1,1, 17.335, 10456.669, 460.913, 53010.870 24/08/16,01:05:23,12,09,1, 11.9,1,1, 17.335, 10456.649, 460.899, 53010.856 24/08/16,01:05:23,13,09,1, 11.9,1,1, 17.335, 10456.655, 460.900, 53010.888 24/08/16,01:05:23,14,09,1, 11.9,1,1, 17.335, 10456.646, 460.880, 53010.957 24/08/16,01:05:23,15,09,1, 11.9,1,1, 17.335, 10456.598, 460.861, 53010.847 24/08/16,01:05:23,16,09,1, 11.9,1,1, 17.335, 10456.582, 460.831, 53010.877 24/08/16,01:05:23,17,09,1, 11.9,1,1, 17.335, 10456.588, 460.835, 53010.938 24/08/16,01:05:23,18,09,1, 11.9,1,1, 17.335, 10456.608, 460.826, 53010.914 24/08/16,01:05:23,19,09,1, 11.9,1,1, 17.335, 10456.588, 460.801, 53010.896 24/08/16,01:05:24,00,09,1, 12.0,1,1, 17.335, 10456.581, 460.801, 53010.896 24/08/16,01:05:24,01,09,1, 12.0,1,1, 17.335, 10456.510, 460.787, 53010.917 24/08/16,01:05:24,02,09,1, 12.0,1,1, 17.335, 10456.533, 460.783, 53010.921 24/08/16,01:05:24,03,09,1, 12.0,1,1, 17.335, 10456.504, 460.786, 53010.926 24/08/16,01:05:24,04,09,1, 12.0,1,1, 17.335, 10456.496, 460.780, 53010.936 24/08/16,01:05:24,05,09,1, 12.0,1,1, 17.335, 10456.483, 460.773, 53010.961 24/08/16,01:05:24,06,09,1, 12.0,1,1, 17.335, 10456.492, 460.737, 53010.990 24/08/16,01:05:24,07,09,1, 12.0,1,1, 17.335, 10456.450, 460.730, 53010.943 24/08/16,01:05:24,08,09,1, 12.0,1,1, 17.335, 10456.413, 460.738, 53010.963 24/08/16,01:05:24,09,09,1, 12.0,1,1, 17.335, 10456.423, 460.734, 53010.949 24/08/16,01:05:24,10,09,1, 12.0,1,1, 17.335, 10456.391, 460.735, 53010.959 24/08/16,01:05:24,11,09,1, 12.0,1,1, 17.335, 10456.408, 460.729, 53010.943 24/08/16,01:05:24,12,09,1, 12.0,1,1, 17.335, 10456.368, 460.719, 53010.922 24/08/16,01:05:24,13,09,1, 12.0,1,1, 17.335, 10456.385, 460.724, 53010.963 24/08/16,01:05:24,14,09,1, 12.0,1,1, 17.335, 10456.353, 460.693, 53010.994 24/08/16,01:05:24,15,09,1, 12.0,1,1, 17.335, 10456.323, 460.700, 53010.991 24/08/16,01:05:24,16,09,1, 12.0,1,1, 17.335, 10456.317, 460.689, 53011.040 24/08/16,01:05:24,17,09,1, 12.0,1,1, 17.335, 10456.301, 460.661, 53010.979 24/08/16,01:05:24,18,09,1, 12.0,1,1, 17.335, 10456.290, 460.651, 53010.977 24/08/16,01:05:24,19,09,1, 12.0,1,1, 17.335, 10456.271, 460.645, 53010.961 24/08/16,01:05:25,00,09,1, 11.9,1,1, 17.339, 10456.264, 460.645, 53010.961 24/08/16,01:05:25,01,09,1, 11.9,1,1, 17.339, 10456.241, 460.619, 53010.972 24/08/16,01:05:25,02,09,1, 11.9,1,1, 17.339, 10456.249, 460.624, 53011.021 24/08/16,01:05:25,03,09,1, 11.9,1,1, 17.339, 10456.231, 460.602, 53011.024 24/08/16,01:05:25,04,09,1, 11.9,1,1, 17.339, 10456.231, 460.597, 53011.000 24/08/16,01:05:25,05,09,1, 11.9,1,1, 17.339, 10456.185, 460.579, 53011.040 24/08/16,01:05:25,06,09,1, 11.9,1,1, 17.339, 10456.184, 460.558, 53011.006 24/08/16,01:05:25,07,09,1, 11.9,1,1, 17.339, 10456.153, 460.566, 53010.967 24/08/16,01:05:25,08,09,1, 11.9,1,1, 17.339, 10456.154, 460.539, 53011.030 24/08/16,01:05:25,09,09,1, 11.9,1,1, 17.339, 10456.135, 460.551, 53011.038 24/08/16,01:05:25,10,09,1, 11.9,1,1, 17.339, 10456.106, 460.565, 53011.059 24/08/16,01:05:25,11,09,1, 11.9,1,1, 17.339, 10456.120, 460.547, 53010.987 24/08/16,01:05:25,12,09,1, 11.9,1,1, 17.339, 10456.078, 460.549, 53011.086 24/08/16,01:05:25,13,09,1, 11.9,1,1, 17.339, 10456.072, 460.540, 53011.057 24/08/16,01:05:25,14,09,1, 11.9,1,1, 17.339, 10456.068, 460.540, 53011.027 24/08/16,01:05:25,15,09,1, 11.9,1,1, 17.339, 10456.043, 460.536, 53011.033 24/08/16,01:05:25,16,09,1, 11.9,1,1, 17.339, 10456.041, 460.540, 53011.059 24/08/16,01:05:25,17,09,1, 11.9,1,1, 17.339, 10456.025, 460.512, 53011.051 24/08/16,01:05:25,18,09,1, 11.9,1,1, 17.339, 10455.991, 460.504, 53011.045 24/08/16,01:05:25,19,09,1, 11.9,1,1, 17.339, 10456.017, 460.528, 53011.114 24/08/16,01:05:26,00,08,1, 11.9,1,1, 17.337, 10456.014, 460.528, 53011.114 24/08/16,01:05:26,01,08,1, 11.9,1,1, 17.337, 10455.974, 460.527, 53011.066 24/08/16,01:05:26,02,08,1, 11.9,1,1, 17.337, 10455.964, 460.500, 53011.110 24/08/16,01:05:26,03,08,1, 11.9,1,1, 17.337, 10455.946, 460.491, 53011.116 24/08/16,01:05:26,04,08,1, 11.9,1,1, 17.337, 10455.915, 460.477, 53011.085 24/08/16,01:05:26,05,08,1, 11.9,1,1, 17.337, 10455.933, 460.472, 53011.105 24/08/16,01:05:26,06,08,1, 11.9,1,1, 17.337, 10455.909, 460.469, 53011.099 24/08/16,01:05:26,07,08,1, 11.9,1,1, 17.337, 10455.901, 460.490, 53011.131 24/08/16,01:05:26,08,08,1, 11.9,1,1, 17.337, 10455.879, 460.499, 53011.102 24/08/16,01:05:26,09,08,1, 11.9,1,1, 17.337, 10455.869, 460.488, 53011.213 24/08/16,01:05:26,10,08,1, 11.9,1,1, 17.337, 10455.877, 460.489, 53011.080 24/08/16,01:05:26,11,08,1, 11.9,1,1, 17.337, 10455.844, 460.500, 53011.159 24/08/16,01:05:26,12,08,1, 11.9,1,1, 17.337, 10455.841, 460.475, 53011.160 24/08/16,01:05:26,13,08,1, 11.9,1,1, 17.337, 10455.855, 460.477, 53011.133 24/08/16,01:05:26,14,08,1, 11.9,1,1, 17.337, 10455.822, 460.489, 53011.141 24/08/16,01:05:26,15,08,1, 11.9,1,1, 17.337, 10455.821, 460.462, 53011.204 24/08/16,01:05:26,16,08,1, 11.9,1,1, 17.337, 10455.815, 460.469, 53011.134 24/08/16,01:05:26,17,08,1, 11.9,1,1, 17.337, 10455.792, 460.462, 53011.155 24/08/16,01:05:26,18,08,1, 11.9,1,1, 17.337, 10455.765, 460.474, 53011.247 24/08/16,01:05:26,19,08,1, 11.9,1,1, 17.337, 10455.777, 460.483, 53011.194 24/08/16,01:05:27,00,07,1, 11.8,1,1, 17.336, 10455.772, 460.483, 53011.194 24/08/16,01:05:27,01,07,1, 11.8,1,1, 17.336, 10455.754, 460.473, 53011.216 24/08/16,01:05:27,02,07,1, 11.8,1,1, 17.336, 10455.730, 460.492, 53011.242 24/08/16,01:05:27,03,07,1, 11.8,1,1, 17.336, 10455.718, 460.497, 53011.210 24/08/16,01:05:27,04,07,1, 11.8,1,1, 17.336, 10455.695, 460.500, 53011.232 24/08/16,01:05:27,05,07,1, 11.8,1,1, 17.336, 10455.663, 460.520, 53011.245 24/08/16,01:05:27,06,07,1, 11.8,1,1, 17.336, 10455.674, 460.517, 53011.266 24/08/16,01:05:27,07,07,1, 11.8,1,1, 17.336, 10455.660, 460.526, 53011.279 24/08/16,01:05:27,08,07,1, 11.8,1,1, 17.336, 10455.651, 460.521, 53011.283 24/08/16,01:05:27,09,07,1, 11.8,1,1, 17.336, 10455.662, 460.514, 53011.248 24/08/16,01:05:27,10,07,1, 11.8,1,1, 17.336, 10455.656, 460.519, 53011.376 24/08/16,01:05:27,11,07,1, 11.8,1,1, 17.336, 10455.635, 460.552, 53011.358 24/08/16,01:05:27,12,07,1, 11.8,1,1, 17.336, 10455.656, 460.537, 53011.385 24/08/16,01:05:27,13,07,1, 11.8,1,1, 17.336, 10455.639, 460.556, 53011.404 24/08/16,01:05:27,14,07,1, 11.8,1,1, 17.336, 10455.628, 460.534, 53011.330 24/08/16,01:05:27,15,07,1, 11.8,1,1, 17.336, 10455.614, 460.564, 53011.316 24/08/16,01:05:27,16,07,1, 11.8,1,1, 17.336, 10455.604, 460.562, 53011.417 24/08/16,01:05:27,17,07,1, 11.8,1,1, 17.336, 10455.598, 460.540, 53011.401 24/08/16,01:05:27,18,07,1, 11.8,1,1, 17.336, 10455.582, 460.561, 53011.399 24/08/16,01:05:27,19,07,1, 11.8,1,1, 17.336, 10455.590, 460.575, 53011.423 24/08/16,01:05:28,00,08,1, 11.9,1,1, 17.335, 10455.588, 460.575, 53011.423 24/08/16,01:05:28,01,08,1, 11.9,1,1, 17.335, 10455.526, 460.596, 53011.476 24/08/16,01:05:28,02,08,1, 11.9,1,1, 17.335, 10455.550, 460.563, 53011.446 24/08/16,01:05:28,03,08,1, 11.9,1,1, 17.335, 10455.546, 460.575, 53011.496 24/08/16,01:05:28,04,08,1, 11.9,1,1, 17.335, 10455.492, 460.611, 53011.493 24/08/16,01:05:28,05,08,1, 11.9,1,1, 17.335, 10455.500, 460.602, 53011.481 24/08/16,01:05:28,06,08,1, 11.9,1,1, 17.335, 10455.483, 460.574, 53011.486 24/08/16,01:05:28,07,08,1, 11.9,1,1, 17.335, 10455.466, 460.584, 53011.535 24/08/16,01:05:28,08,08,1, 11.9,1,1, 17.335, 10455.458, 460.584, 53011.507 24/08/16,01:05:28,09,08,1, 11.9,1,1, 17.335, 10455.435, 460.592, 53011.571 24/08/16,01:05:28,10,08,1, 11.9,1,1, 17.335, 10455.456, 460.597, 53011.502 24/08/16,01:05:28,11,08,1, 11.9,1,1, 17.335, 10455.428, 460.604, 53011.509 24/08/16,01:05:28,12,08,1, 11.9,1,1, 17.335, 10455.429, 460.586, 53011.529 24/08/16,01:05:28,13,08,1, 11.9,1,1, 17.335, 10455.383, 460.599, 53011.615 24/08/16,01:05:28,14,08,1, 11.9,1,1, 17.335, 10455.384, 460.593, 53011.561 24/08/16,01:05:28,15,08,1, 11.9,1,1, 17.335, 10455.365, 460.606, 53011.581 24/08/16,01:05:28,16,08,1, 11.9,1,1, 17.335, 10455.350, 460.585, 53011.578 24/08/16,01:05:28,17,08,1, 11.9,1,1, 17.335, 10455.334, 460.614, 53011.614 24/08/16,01:05:28,18,08,1, 11.9,1,1, 17.335, 10455.307, 460.589, 53011.599 24/08/16,01:05:28,19,08,1, 11.9,1,1, 17.335, 10455.309, 460.595, 53011.612 24/08/16,01:05:29,00,09,1, 11.9,1,1, 17.334, 10455.304, 460.595, 53011.612 24/08/16,01:05:29,01,09,1, 11.9,1,1, 17.334, 10455.282, 460.616, 53011.612 24/08/16,01:05:29,02,09,1, 11.9,1,1, 17.334, 10455.230, 460.623, 53011.689 24/08/16,01:05:29,03,09,1, 11.9,1,1, 17.334, 10455.233, 460.618, 53011.642 24/08/16,01:05:29,04,09,1, 11.9,1,1, 17.334, 10455.205, 460.612, 53011.701 24/08/16,01:05:29,05,09,1, 11.9,1,1, 17.334, 10455.190, 460.603, 53011.730 24/08/16,01:05:29,06,09,1, 11.9,1,1, 17.334, 10455.177, 460.617, 53011.700 24/08/16,01:05:29,07,09,1, 11.9,1,1, 17.334, 10455.155, 460.617, 53011.699 24/08/16,01:05:29,08,09,1, 11.9,1,1, 17.334, 10455.151, 460.618, 53011.624 24/08/16,01:05:29,09,09,1, 11.9,1,1, 17.334, 10455.141, 460.585, 53011.681 24/08/16,01:05:29,10,09,1, 11.9,1,1, 17.334, 10455.094, 460.609, 53011.741 24/08/16,01:05:29,11,09,1, 11.9,1,1, 17.334, 10455.072, 460.630, 53011.636 24/08/16,01:05:29,12,09,1, 11.9,1,1, 17.334, 10455.073, 460.620, 53011.679 24/08/16,01:05:29,13,09,1, 11.9,1,1, 17.334, 10455.038, 460.639, 53011.816 24/08/16,01:05:29,14,09,1, 11.9,1,1, 17.334, 10455.038, 460.616, 53011.682 24/08/16,01:05:29,15,09,1, 11.9,1,1, 17.334, 10455.005, 460.631, 53011.710 24/08/16,01:05:29,16,09,1, 11.9,1,1, 17.334, 10454.999, 460.602, 53011.833 24/08/16,01:05:29,17,09,1, 11.9,1,1, 17.334, 10454.978, 460.592, 53011.692 24/08/16,01:05:29,18,09,1, 11.9,1,1, 17.334, 10454.919, 460.619, 53011.844 24/08/16,01:05:29,19,09,1, 11.9,1,1, 17.334, 10454.961, 460.606, 53011.775 24/08/16,01:05:30,00,09,1, 12.0,1,1, 17.337, 10454.954, 460.606, 53011.775 24/08/16,01:05:30,01,09,1, 12.0,1,1, 17.337, 10454.907, 460.588, 53011.877 24/08/16,01:05:30,02,09,1, 12.0,1,1, 17.337, 10454.892, 460.618, 53011.863 24/08/16,01:05:30,03,09,1, 12.0,1,1, 17.337, 10454.864, 460.572, 53011.820 24/08/16,01:05:30,04,09,1, 12.0,1,1, 17.337, 10454.865, 460.586, 53011.816 24/08/16,01:05:30,05,09,1, 12.0,1,1, 17.337, 10454.829, 460.590, 53011.796 24/08/16,01:05:30,06,09,1, 12.0,1,1, 17.337, 10454.798, 460.593, 53011.826 24/08/16,01:05:30,07,09,1, 12.0,1,1, 17.337, 10454.784, 460.584, 53011.879 24/08/16,01:05:30,08,09,1, 12.0,1,1, 17.337, 10454.798, 460.566, 53011.812 24/08/16,01:05:30,09,09,1, 12.0,1,1, 17.337, 10454.757, 460.565, 53011.846 24/08/16,01:05:30,10,09,1, 12.0,1,1, 17.337, 10454.750, 460.572, 53011.898 24/08/16,01:05:30,11,09,1, 12.0,1,1, 17.337, 10454.716, 460.561, 53011.855 24/08/16,01:05:30,12,09,1, 12.0,1,1, 17.337, 10454.713, 460.589, 53011.897 24/08/16,01:05:30,13,09,1, 12.0,1,1, 17.337, 10454.706, 460.570, 53011.883 24/08/16,01:05:30,14,09,1, 12.0,1,1, 17.337, 10454.678, 460.580, 53011.865 24/08/16,01:05:30,15,09,1, 12.0,1,1, 17.337, 10454.677, 460.538, 53011.914 24/08/16,01:05:30,16,09,1, 12.0,1,1, 17.337, 10454.637, 460.579, 53011.917 24/08/16,01:05:30,17,09,1, 12.0,1,1, 17.337, 10454.621, 460.578, 53011.963 24/08/16,01:05:30,18,09,1, 12.0,1,1, 17.337, 10454.602, 460.557, 53011.859 24/08/16,01:05:30,19,09,1, 12.0,1,1, 17.337, 10454.576, 460.567, 53011.985 24/08/16,01:05:31,00,09,1, 11.9,1,1, 17.338, 10454.570, 460.567, 53011.985 24/08/16,01:05:31,01,09,1, 11.9,1,1, 17.338, 10454.548, 460.571, 53011.942 24/08/16,01:05:31,02,09,1, 11.9,1,1, 17.338, 10454.549, 460.566, 53011.978 24/08/16,01:05:31,03,09,1, 11.9,1,1, 17.338, 10454.526, 460.554, 53011.951 24/08/16,01:05:31,04,09,1, 11.9,1,1, 17.338, 10454.539, 460.531, 53011.918 24/08/16,01:05:31,05,09,1, 11.9,1,1, 17.338, 10454.504, 460.562, 53011.982 24/08/16,01:05:31,06,09,1, 11.9,1,1, 17.338, 10454.486, 460.561, 53011.969 24/08/16,01:05:31,07,09,1, 11.9,1,1, 17.338, 10454.493, 460.553, 53011.985 24/08/16,01:05:31,08,09,1, 11.9,1,1, 17.338, 10454.466, 460.554, 53011.977 24/08/16,01:05:31,09,09,1, 11.9,1,1, 17.338, 10454.421, 460.552, 53012.015 24/08/16,01:05:31,10,09,1, 11.9,1,1, 17.338, 10454.428, 460.554, 53012.007 24/08/16,01:05:31,11,09,1, 11.9,1,1, 17.338, 10454.427, 460.546, 53012.040 24/08/16,01:05:31,12,09,1, 11.9,1,1, 17.338, 10454.400, 460.573, 53012.040 24/08/16,01:05:31,13,09,1, 11.9,1,1, 17.338, 10454.371, 460.542, 53011.983 24/08/16,01:05:31,14,09,1, 11.9,1,1, 17.338, 10454.384, 460.574, 53011.969 24/08/16,01:05:31,15,09,1, 11.9,1,1, 17.338, 10454.355, 460.565, 53012.032 24/08/16,01:05:31,16,09,1, 11.9,1,1, 17.338, 10454.341, 460.569, 53012.052 24/08/16,01:05:31,17,09,1, 11.9,1,1, 17.338, 10454.331, 460.588, 53011.962 24/08/16,01:05:31,18,09,1, 11.9,1,1, 17.338, 10454.300, 460.594, 53011.964 24/08/16,01:05:31,19,09,1, 11.9,1,1, 17.338, 10454.305, 460.602, 53012.080 24/08/16,01:05:32,00,08,1, 11.9,1,1, 17.336, 10454.303, 460.602, 53012.080 24/08/16,01:05:32,01,08,1, 11.9,1,1, 17.336, 10454.275, 460.589, 53012.062 24/08/16,01:05:32,02,08,1, 11.9,1,1, 17.336, 10454.229, 460.617, 53012.084 24/08/16,01:05:32,03,08,1, 11.9,1,1, 17.336, 10454.233, 460.621, 53012.017 24/08/16,01:05:32,04,08,1, 11.9,1,1, 17.336, 10454.197, 460.607, 53011.984 24/08/16,01:05:32,05,08,1, 11.9,1,1, 17.336, 10454.194, 460.604, 53012.102 24/08/16,01:05:32,06,08,1, 11.9,1,1, 17.336, 10454.210, 460.629, 53012.111 24/08/16,01:05:32,07,08,1, 11.9,1,1, 17.336, 10454.190, 460.626, 53012.034 24/08/16,01:05:32,08,08,1, 11.9,1,1, 17.336, 10454.187, 460.650, 53012.115 24/08/16,01:05:32,09,08,1, 11.9,1,1, 17.336, 10454.190, 460.661, 53012.058 24/08/16,01:05:32,10,08,1, 11.9,1,1, 17.336, 10454.161, 460.647, 53012.097 24/08/16,01:05:32,11,08,1, 11.9,1,1, 17.336, 10454.161, 460.679, 53012.122 24/08/16,01:05:32,12,08,1, 11.9,1,1, 17.336, 10454.110, 460.671, 53012.180 24/08/16,01:05:32,13,08,1, 11.9,1,1, 17.336, 10454.102, 460.688, 53012.156 24/08/16,01:05:32,14,08,1, 11.9,1,1, 17.336, 10454.129, 460.693, 53012.095 24/08/16,01:05:32,15,08,1, 11.9,1,1, 17.336, 10454.077, 460.735, 53012.142 24/08/16,01:05:32,16,08,1, 11.9,1,1, 17.336, 10454.076, 460.722, 53012.159 24/08/16,01:05:32,17,08,1, 11.9,1,1, 17.336, 10454.072, 460.723, 53012.156 24/08/16,01:05:32,18,08,1, 11.9,1,1, 17.336, 10454.042, 460.723, 53012.204 24/08/16,01:05:32,19,08,1, 11.9,1,1, 17.336, 10454.014, 460.725, 53012.171 24/08/16,01:05:33,00,09,1, 12.0,1,1, 17.337, 10454.011, 460.725, 53012.171 24/08/16,01:05:33,01,09,1, 12.0,1,1, 17.337, 10453.993, 460.751, 53012.202 24/08/16,01:05:33,02,09,1, 12.0,1,1, 17.337, 10453.968, 460.787, 53012.162 24/08/16,01:05:33,03,09,1, 12.0,1,1, 17.337, 10453.969, 460.807, 53012.214 24/08/16,01:05:33,04,09,1, 12.0,1,1, 17.337, 10453.935, 460.788, 53012.212 24/08/16,01:05:33,05,09,1, 12.0,1,1, 17.337, 10453.925, 460.799, 53012.281 24/08/16,01:05:33,06,09,1, 12.0,1,1, 17.337, 10453.873, 460.811, 53012.225 24/08/16,01:05:33,07,09,1, 12.0,1,1, 17.337, 10453.878, 460.817, 53012.236 24/08/16,01:05:33,08,09,1, 12.0,1,1, 17.337, 10453.869, 460.861, 53012.283 24/08/16,01:05:33,09,09,1, 12.0,1,1, 17.337, 10453.848, 460.842, 53012.271 24/08/16,01:05:33,10,09,1, 12.0,1,1, 17.337, 10453.842, 460.855, 53012.270 24/08/16,01:05:33,11,09,1, 12.0,1,1, 17.337, 10453.807, 460.880, 53012.304 24/08/16,01:05:33,12,09,1, 12.0,1,1, 17.337, 10453.786, 460.880, 53012.369 24/08/16,01:05:33,13,09,1, 12.0,1,1, 17.337, 10453.766, 460.869, 53012.386 24/08/16,01:05:33,14,09,1, 12.0,1,1, 17.337, 10453.743, 460.890, 53012.326 24/08/16,01:05:33,15,09,1, 12.0,1,1, 17.337, 10453.739, 460.898, 53012.265 24/08/16,01:05:33,16,09,1, 12.0,1,1, 17.337, 10453.686, 460.898, 53012.332 24/08/16,01:05:33,17,09,1, 12.0,1,1, 17.337, 10453.697, 460.928, 53012.421 24/08/16,01:05:33,18,09,1, 12.0,1,1, 17.337, 10453.682, 460.917, 53012.346 24/08/16,01:05:33,19,09,1, 12.0,1,1, 17.337, 10453.638, 460.932, 53012.326 24/08/16,01:05:34,00,09,1, 11.9,1,1, 17.336, 10453.635, 460.932, 53012.326 24/08/16,01:05:34,01,09,1, 11.9,1,1, 17.336, 10453.612, 460.933, 53012.401 24/08/16,01:05:34,02,09,1, 11.9,1,1, 17.336, 10453.603, 460.958, 53012.494 24/08/16,01:05:34,03,09,1, 11.9,1,1, 17.336, 10453.579, 460.930, 53012.489 24/08/16,01:05:34,04,09,1, 11.9,1,1, 17.336, 10453.550, 460.970, 53012.429 24/08/16,01:05:34,05,09,1, 11.9,1,1, 17.336, 10453.526, 460.953, 53012.459 24/08/16,01:05:34,06,09,1, 11.9,1,1, 17.336, 10453.530, 460.963, 53012.507 24/08/16,01:05:34,07,09,1, 11.9,1,1, 17.336, 10453.497, 460.965, 53012.515 24/08/16,01:05:34,08,09,1, 11.9,1,1, 17.336, 10453.491, 460.981, 53012.540 24/08/16,01:05:34,09,09,1, 11.9,1,1, 17.336, 10453.472, 460.973, 53012.457 24/08/16,01:05:34,10,09,1, 11.9,1,1, 17.336, 10453.439, 460.985, 53012.549 24/08/16,01:05:34,11,09,1, 11.9,1,1, 17.336, 10453.441, 460.988, 53012.536 24/08/16,01:05:34,12,09,1, 11.9,1,1, 17.336, 10453.407, 460.967, 53012.486 24/08/16,01:05:34,13,09,1, 11.9,1,1, 17.336, 10453.386, 460.975, 53012.551 24/08/16,01:05:34,14,09,1, 11.9,1,1, 17.336, 10453.402, 460.974, 53012.513 24/08/16,01:05:34,15,09,1, 11.9,1,1, 17.336, 10453.371, 460.996, 53012.566 24/08/16,01:05:34,16,09,1, 11.9,1,1, 17.336, 10453.360, 460.984, 53012.560 24/08/16,01:05:34,17,09,1, 11.9,1,1, 17.336, 10453.356, 460.975, 53012.545 24/08/16,01:05:34,18,09,1, 11.9,1,1, 17.336, 10453.318, 460.975, 53012.573 24/08/16,01:05:34,19,09,1, 11.9,1,1, 17.336, 10453.339, 461.017, 53012.609 24/08/16,01:05:35,00,09,1, 11.9,1,1, 17.333, 10453.335, 461.017, 53012.609 24/08/16,01:05:35,01,09,1, 11.9,1,1, 17.333, 10453.289, 460.982, 53012.554 24/08/16,01:05:35,02,09,1, 11.9,1,1, 17.333, 10453.277, 460.982, 53012.641 24/08/16,01:05:35,03,09,1, 11.9,1,1, 17.333, 10453.274, 460.963, 53012.608 24/08/16,01:05:35,04,09,1, 11.9,1,1, 17.333, 10453.251, 460.990, 53012.664 24/08/16,01:05:35,05,09,1, 11.9,1,1, 17.333, 10453.234, 460.987, 53012.661 24/08/16,01:05:35,06,09,1, 11.9,1,1, 17.333, 10453.242, 460.987, 53012.581 24/08/16,01:05:35,07,09,1, 11.9,1,1, 17.333, 10453.212, 460.980, 53012.676 24/08/16,01:05:35,08,09,1, 11.9,1,1, 17.333, 10453.199, 460.963, 53012.709 24/08/16,01:05:35,09,09,1, 11.9,1,1, 17.333, 10453.197, 460.976, 53012.673 24/08/16,01:05:35,10,09,1, 11.9,1,1, 17.333, 10453.200, 460.977, 53012.704 24/08/16,01:05:35,11,09,1, 11.9,1,1, 17.333, 10453.179, 460.978, 53012.695 24/08/16,01:05:35,12,09,1, 11.9,1,1, 17.333, 10453.155, 460.952, 53012.677 24/08/16,01:05:35,13,09,1, 11.9,1,1, 17.333, 10453.156, 460.943, 53012.741 24/08/16,01:05:35,14,09,1, 11.9,1,1, 17.333, 10453.153, 460.962, 53012.677 24/08/16,01:05:35,15,09,1, 11.9,1,1, 17.333, 10453.148, 460.982, 53012.712 24/08/16,01:05:35,16,09,1, 11.9,1,1, 17.333, 10453.151, 460.956, 53012.777 24/08/16,01:05:35,17,09,1, 11.9,1,1, 17.333, 10453.126, 460.955, 53012.706 24/08/16,01:05:35,18,09,1, 11.9,1,1, 17.333, 10453.124, 460.943, 53012.774 24/08/16,01:05:35,19,09,1, 11.9,1,1, 17.333, 10453.096, 460.947, 53012.755 24/08/16,01:05:36,00,09,1, 11.9,1,1, 17.335, 10453.093, 460.947, 53012.755 24/08/16,01:05:36,01,09,1, 11.9,1,1, 17.335, 10453.076, 460.932, 53012.802 24/08/16,01:05:36,02,09,1, 11.9,1,1, 17.335, 10453.099, 460.923, 53012.766 24/08/16,01:05:36,03,09,1, 11.9,1,1, 17.335, 10453.068, 460.923, 53012.755 24/08/16,01:05:36,04,09,1, 11.9,1,1, 17.335, 10453.047, 460.925, 53012.780 24/08/16,01:05:36,05,09,1, 11.9,1,1, 17.335, 10453.057, 460.922, 53012.783 24/08/16,01:05:36,06,09,1, 11.9,1,1, 17.335, 10453.044, 460.921, 53012.788 24/08/16,01:05:36,07,09,1, 11.9,1,1, 17.335, 10453.026, 460.939, 53012.775 24/08/16,01:05:36,08,09,1, 11.9,1,1, 17.335, 10453.027, 460.900, 53012.807 24/08/16,01:05:36,09,09,1, 11.9,1,1, 17.335, 10452.991, 460.932, 53012.910 24/08/16,01:05:36,10,09,1, 11.9,1,1, 17.335, 10452.989, 460.929, 53012.918 24/08/16,01:05:36,11,09,1, 11.9,1,1, 17.335, 10453.001, 460.912, 53012.840 24/08/16,01:05:36,12,09,1, 11.9,1,1, 17.335, 10452.979, 460.909, 53012.899 24/08/16,01:05:36,13,09,1, 11.9,1,1, 17.335, 10452.952, 460.913, 53012.836 24/08/16,01:05:36,14,09,1, 11.9,1,1, 17.335, 10452.972, 460.919, 53012.886 24/08/16,01:05:36,15,09,1, 11.9,1,1, 17.335, 10452.945, 460.910, 53012.885 24/08/16,01:05:36,16,09,1, 11.9,1,1, 17.335, 10452.918, 460.929, 53012.872 24/08/16,01:05:36,17,09,1, 11.9,1,1, 17.335, 10452.966, 460.920, 53012.882 24/08/16,01:05:36,18,09,1, 11.9,1,1, 17.335, 10452.923, 460.907, 53012.899 24/08/16,01:05:36,19,09,1, 11.9,1,1, 17.335, 10452.936, 460.913, 53012.908 24/08/16,01:05:37,00,09,1, 11.9,1,1, 17.332, 10452.935, 460.913, 53012.908 24/08/16,01:05:37,01,09,1, 11.9,1,1, 17.332, 10452.877, 460.893, 53012.936 24/08/16,01:05:37,02,09,1, 11.9,1,1, 17.332, 10452.907, 460.888, 53012.914 24/08/16,01:05:37,03,09,1, 11.9,1,1, 17.332, 10452.877, 460.896, 53013.027 24/08/16,01:05:37,04,09,1, 11.9,1,1, 17.332, 10452.874, 460.902, 53013.015 24/08/16,01:05:37,05,09,1, 11.9,1,1, 17.332, 10452.833, 460.885, 53013.024 24/08/16,01:05:37,06,09,1, 11.9,1,1, 17.332, 10452.851, 460.895, 53013.042 24/08/16,01:05:37,07,09,1, 11.9,1,1, 17.332, 10452.837, 460.869, 53013.012 24/08/16,01:05:37,08,09,1, 11.9,1,1, 17.332, 10452.817, 460.895, 53012.989 24/08/16,01:05:37,09,09,1, 11.9,1,1, 17.332, 10452.802, 460.875, 53013.006 24/08/16,01:05:37,10,09,1, 11.9,1,1, 17.332, 10452.800, 460.882, 53013.005 24/08/16,01:05:37,11,09,1, 11.9,1,1, 17.332, 10452.818, 460.891, 53013.064 24/08/16,01:05:37,12,09,1, 11.9,1,1, 17.332, 10452.808, 460.888, 53013.058 24/08/16,01:05:37,13,09,1, 11.9,1,1, 17.332, 10452.790, 460.894, 53013.107 24/08/16,01:05:37,14,09,1, 11.9,1,1, 17.332, 10452.797, 460.874, 53013.110 24/08/16,01:05:37,15,09,1, 11.9,1,1, 17.332, 10452.778, 460.863, 53013.123 24/08/16,01:05:37,16,09,1, 11.9,1,1, 17.332, 10452.772, 460.892, 53013.065 24/08/16,01:05:37,17,09,1, 11.9,1,1, 17.332, 10452.757, 460.863, 53013.109 24/08/16,01:05:37,18,09,1, 11.9,1,1, 17.332, 10452.702, 460.882, 53013.091 24/08/16,01:05:37,19,09,1, 11.9,1,1, 17.332, 10452.751, 460.865, 53013.112 24/08/16,01:05:38,00,09,1, 11.9,1,1, 17.339, 10452.751, 460.865, 53013.112 24/08/16,01:05:38,01,09,1, 11.9,1,1, 17.339, 10452.703, 460.880, 53013.147 24/08/16,01:05:38,02,09,1, 11.9,1,1, 17.339, 10452.721, 460.883, 53013.170 24/08/16,01:05:38,03,09,1, 11.9,1,1, 17.339, 10452.684, 460.894, 53013.198 24/08/16,01:05:38,04,09,1, 11.9,1,1, 17.339, 10452.698, 460.872, 53013.183 24/08/16,01:05:38,05,09,1, 11.9,1,1, 17.339, 10452.680, 460.869, 53013.218 24/08/16,01:05:38,06,09,1, 11.9,1,1, 17.339, 10452.637, 460.896, 53013.212 24/08/16,01:05:38,07,09,1, 11.9,1,1, 17.339, 10452.648, 460.857, 53013.048 24/08/16,01:05:38,08,09,1, 11.9,1,1, 17.339, 10452.649, 460.866, 53013.179 24/08/16,01:05:38,09,09,1, 11.9,1,1, 17.339, 10452.639, 460.887, 53013.246 24/08/16,01:05:38,10,09,1, 11.9,1,1, 17.339, 10452.636, 460.877, 53013.272 24/08/16,01:05:38,11,09,1, 11.9,1,1, 17.339, 10452.626, 460.898, 53013.200 24/08/16,01:05:38,12,09,1, 11.9,1,1, 17.339, 10452.631, 460.887, 53013.233 24/08/16,01:05:38,13,09,1, 11.9,1,1, 17.339, 10452.596, 460.866, 53013.269 24/08/16,01:05:38,14,09,1, 11.9,1,1, 17.339, 10452.607, 460.892, 53013.296 24/08/16,01:05:38,15,09,1, 11.9,1,1, 17.339, 10452.603, 460.889, 53013.237 24/08/16,01:05:38,16,09,1, 11.9,1,1, 17.339, 10452.551, 460.891, 53013.261 24/08/16,01:05:38,17,09,1, 11.9,1,1, 17.339, 10452.575, 460.892, 53013.322 24/08/16,01:05:38,18,09,1, 11.9,1,1, 17.339, 10452.574, 460.889, 53013.263 24/08/16,01:05:38,19,09,1, 11.9,1,1, 17.339, 10452.557, 460.893, 53013.281 24/08/16,01:05:39,00,09,1, 12.0,1,1, 17.334, 10452.551, 460.893, 53013.281 24/08/16,01:05:39,01,09,1, 12.0,1,1, 17.334, 10452.533, 460.889, 53013.278 24/08/16,01:05:39,02,09,1, 12.0,1,1, 17.334, 10452.497, 460.904, 53013.323 24/08/16,01:05:39,03,09,1, 12.0,1,1, 17.334, 10452.514, 460.911, 53013.428 24/08/16,01:05:39,04,09,1, 12.0,1,1, 17.334, 10452.503, 460.898, 53013.314 24/08/16,01:05:39,05,09,1, 12.0,1,1, 17.334, 10452.513, 460.917, 53013.358 24/08/16,01:05:39,06,09,1, 12.0,1,1, 17.334, 10452.473, 460.901, 53013.267 24/08/16,01:05:39,07,09,1, 12.0,1,1, 17.334, 10452.481, 460.914, 53013.459 24/08/16,01:05:39,08,09,1, 12.0,1,1, 17.334, 10452.470, 460.939, 53013.459 24/08/16,01:05:39,09,09,1, 12.0,1,1, 17.334, 10452.470, 460.927, 53013.350 24/08/16,01:05:39,10,09,1, 12.0,1,1, 17.334, 10452.467, 460.921, 53013.409 24/08/16,01:05:39,11,09,1, 12.0,1,1, 17.334, 10452.444, 460.923, 53013.472 24/08/16,01:05:39,12,09,1, 12.0,1,1, 17.334, 10452.444, 460.934, 53013.465 24/08/16,01:05:39,13,09,1, 12.0,1,1, 17.334, 10452.408, 460.929, 53013.403 24/08/16,01:05:39,14,09,1, 12.0,1,1, 17.334, 10452.394, 460.961, 53013.436 24/08/16,01:05:39,15,09,1, 12.0,1,1, 17.334, 10452.397, 460.948, 53013.462 24/08/16,01:05:39,16,09,1, 12.0,1,1, 17.334, 10452.402, 460.951, 53013.466 24/08/16,01:05:39,17,09,1, 12.0,1,1, 17.334, 10452.395, 460.933, 53013.490 24/08/16,01:05:39,18,09,1, 12.0,1,1, 17.334, 10452.368, 460.944, 53013.523 24/08/16,01:05:39,19,09,1, 12.0,1,1, 17.334, 10452.337, 460.932, 53013.539 24/08/16,01:05:40,00,09,1, 11.8,1,1, 17.337, 10452.334, 460.932, 53013.539 24/08/16,01:05:40,01,09,1, 11.8,1,1, 17.337, 10452.322, 460.965, 53013.540 24/08/16,01:05:40,02,09,1, 11.8,1,1, 17.337, 10452.311, 460.968, 53013.510 24/08/16,01:05:40,03,09,1, 11.8,1,1, 17.337, 10452.322, 460.984, 53013.543 24/08/16,01:05:40,04,09,1, 11.8,1,1, 17.337, 10452.311, 460.968, 53013.540 24/08/16,01:05:40,05,09,1, 11.8,1,1, 17.337, 10452.290, 460.968, 53013.514 24/08/16,01:05:40,06,09,1, 11.8,1,1, 17.337, 10452.279, 460.972, 53013.528 24/08/16,01:05:40,07,09,1, 11.8,1,1, 17.337, 10452.273, 460.962, 53013.531 24/08/16,01:05:40,08,09,1, 11.8,1,1, 17.337, 10452.246, 460.969, 53013.515 24/08/16,01:05:40,09,09,1, 11.8,1,1, 17.337, 10452.263, 460.966, 53013.546 24/08/16,01:05:40,10,09,1, 11.8,1,1, 17.337, 10452.247, 460.992, 53013.578 24/08/16,01:05:40,11,09,1, 11.8,1,1, 17.337, 10452.227, 460.981, 53013.560 24/08/16,01:05:40,12,09,1, 11.8,1,1, 17.337, 10452.224, 460.987, 53013.560 24/08/16,01:05:40,13,09,1, 11.8,1,1, 17.337, 10452.218, 460.973, 53013.623 24/08/16,01:05:40,14,09,1, 11.8,1,1, 17.337, 10452.216, 460.965, 53013.567 24/08/16,01:05:40,15,09,1, 11.8,1,1, 17.337, 10452.224, 460.982, 53013.628 24/08/16,01:05:40,16,09,1, 11.8,1,1, 17.337, 10452.198, 460.992, 53013.604 24/08/16,01:05:40,17,09,1, 11.8,1,1, 17.337, 10452.166, 460.999, 53013.601 24/08/16,01:05:40,18,09,1, 11.8,1,1, 17.337, 10452.173, 460.987, 53013.646 24/08/16,01:05:40,19,09,1, 11.8,1,1, 17.337, 10452.155, 461.007, 53013.714 24/08/16,01:05:41,00,09,1, 11.9,1,1, 17.337, 10452.150, 461.007, 53013.714 24/08/16,01:05:41,01,09,1, 11.9,1,1, 17.337, 10452.170, 461.017, 53013.673 24/08/16,01:05:41,02,09,1, 11.9,1,1, 17.337, 10452.140, 461.008, 53013.674 24/08/16,01:05:41,03,09,1, 11.9,1,1, 17.337, 10452.115, 461.035, 53013.753 24/08/16,01:05:41,04,09,1, 11.9,1,1, 17.337, 10452.107, 461.012, 53013.702 24/08/16,01:05:41,05,09,1, 11.9,1,1, 17.337, 10452.108, 461.027, 53013.630 24/08/16,01:05:41,06,09,1, 11.9,1,1, 17.337, 10452.119, 461.022, 53013.648 24/08/16,01:05:41,07,09,1, 11.9,1,1, 17.337, 10452.105, 461.023, 53013.653 24/08/16,01:05:41,08,09,1, 11.9,1,1, 17.337, 10452.122, 461.022, 53013.696 24/08/16,01:05:41,09,09,1, 11.9,1,1, 17.337, 10452.121, 461.025, 53013.695 24/08/16,01:05:41,10,09,1, 11.9,1,1, 17.337, 10452.072, 461.014, 53013.737 24/08/16,01:05:41,11,09,1, 11.9,1,1, 17.337, 10452.057, 461.022, 53013.719 24/08/16,01:05:41,12,09,1, 11.9,1,1, 17.337, 10452.043, 461.030, 53013.700 24/08/16,01:05:41,13,09,1, 11.9,1,1, 17.337, 10452.046, 461.021, 53013.694 24/08/16,01:05:41,14,09,1, 11.9,1,1, 17.337, 10452.047, 461.025, 53013.713 24/08/16,01:05:41,15,09,1, 11.9,1,1, 17.337, 10452.053, 461.022, 53013.698 24/08/16,01:05:41,16,09,1, 11.9,1,1, 17.337, 10452.063, 461.022, 53013.661 24/08/16,01:05:41,17,09,1, 11.9,1,1, 17.337, 10452.054, 461.020, 53013.756 24/08/16,01:05:41,18,09,1, 11.9,1,1, 17.337, 10452.026, 461.028, 53013.754 24/08/16,01:05:41,19,09,1, 11.9,1,1, 17.337, 10452.050, 461.043, 53013.748 24/08/16,01:05:42,00,08,1, 11.8,1,1, 17.337, 10452.050, 461.043, 53013.748 24/08/16,01:05:42,01,08,1, 11.8,1,1, 17.337, 10452.021, 461.028, 53013.757 24/08/16,01:05:42,02,08,1, 11.8,1,1, 17.337, 10452.004, 461.042, 53013.798 24/08/16,01:05:42,03,08,1, 11.8,1,1, 17.337, 10452.006, 461.021, 53013.767 24/08/16,01:05:42,04,08,1, 11.8,1,1, 17.337, 10452.006, 461.013, 53013.738 24/08/16,01:05:42,05,08,1, 11.8,1,1, 17.337, 10452.010, 461.029, 53013.767 24/08/16,01:05:42,06,08,1, 11.8,1,1, 17.337, 10451.973, 461.033, 53013.776 24/08/16,01:05:42,07,08,1, 11.8,1,1, 17.337, 10451.999, 461.017, 53013.724 24/08/16,01:05:42,08,08,1, 11.8,1,1, 17.337, 10452.006, 461.018, 53013.797 24/08/16,01:05:42,09,08,1, 11.8,1,1, 17.337, 10451.978, 461.032, 53013.792 24/08/16,01:05:42,10,08,1, 11.8,1,1, 17.337, 10451.951, 461.020, 53013.713 24/08/16,01:05:42,11,08,1, 11.8,1,1, 17.337, 10451.965, 461.012, 53013.784 24/08/16,01:05:42,12,08,1, 11.8,1,1, 17.337, 10451.952, 461.020, 53013.769 24/08/16,01:05:42,13,08,1, 11.8,1,1, 17.337, 10451.929, 461.000, 53013.728 24/08/16,01:05:42,14,08,1, 11.8,1,1, 17.337, 10451.916, 461.016, 53013.777 24/08/16,01:05:42,15,08,1, 11.8,1,1, 17.337, 10451.900, 461.029, 53013.805 24/08/16,01:05:42,16,08,1, 11.8,1,1, 17.337, 10451.871, 461.019, 53013.772 24/08/16,01:05:42,17,08,1, 11.8,1,1, 17.337, 10451.905, 461.011, 53013.843 24/08/16,01:05:42,18,08,1, 11.8,1,1, 17.337, 10451.893, 460.996, 53013.801 24/08/16,01:05:42,19,08,1, 11.8,1,1, 17.337, 10451.874, 460.999, 53013.741 24/08/16,01:05:43,00,09,1, 12.0,1,1, 17.331, 10451.866, 460.999, 53013.741 24/08/16,01:05:43,01,09,1, 12.0,1,1, 17.331, 10451.859, 460.982, 53013.788 24/08/16,01:05:43,02,09,1, 12.0,1,1, 17.331, 10451.843, 460.964, 53013.764 24/08/16,01:05:43,03,09,1, 12.0,1,1, 17.331, 10451.831, 460.958, 53013.823 24/08/16,01:05:43,04,09,1, 12.0,1,1, 17.331, 10451.810, 460.939, 53013.814 24/08/16,01:05:43,05,09,1, 12.0,1,1, 17.331, 10451.802, 460.965, 53013.786 24/08/16,01:05:43,06,09,1, 12.0,1,1, 17.331, 10451.813, 460.924, 53013.826 24/08/16,01:05:43,07,09,1, 12.0,1,1, 17.331, 10451.803, 460.932, 53013.780 24/08/16,01:05:43,08,09,1, 12.0,1,1, 17.331, 10451.779, 460.937, 53013.731 24/08/16,01:05:43,09,09,1, 12.0,1,1, 17.331, 10451.738, 460.939, 53013.835 24/08/16,01:05:43,10,09,1, 12.0,1,1, 17.331, 10451.753, 460.932, 53013.833 24/08/16,01:05:43,11,09,1, 12.0,1,1, 17.331, 10451.753, 460.919, 53013.750 24/08/16,01:05:43,12,09,1, 12.0,1,1, 17.331, 10451.728, 460.902, 53013.823 24/08/16,01:05:43,13,09,1, 12.0,1,1, 17.331, 10451.702, 460.896, 53013.803 24/08/16,01:05:43,14,09,1, 12.0,1,1, 17.331, 10451.702, 460.879, 53013.788 24/08/16,01:05:43,15,09,1, 12.0,1,1, 17.331, 10451.723, 460.866, 53013.799 24/08/16,01:05:43,16,09,1, 12.0,1,1, 17.331, 10451.689, 460.859, 53013.806 24/08/16,01:05:43,17,09,1, 12.0,1,1, 17.331, 10451.668, 460.872, 53013.833 24/08/16,01:05:43,18,09,1, 12.0,1,1, 17.331, 10451.668, 460.837, 53013.795 24/08/16,01:05:43,19,09,1, 12.0,1,1, 17.331, 10451.648, 460.833, 53013.753 24/08/16,01:05:44,00,09,1, 12.0,1,1, 17.336, 10451.641, 460.833, 53013.753 24/08/16,01:05:44,01,09,1, 12.0,1,1, 17.336, 10451.599, 460.810, 53013.853 24/08/16,01:05:44,02,09,1, 12.0,1,1, 17.336, 10451.581, 460.793, 53013.744 24/08/16,01:05:44,03,09,1, 12.0,1,1, 17.336, 10451.604, 460.802, 53013.832 24/08/16,01:05:44,04,09,1, 12.0,1,1, 17.336, 10451.566, 460.793, 53013.810 24/08/16,01:05:44,05,09,1, 12.0,1,1, 17.336, 10451.566, 460.795, 53013.847 24/08/16,01:05:44,06,09,1, 12.0,1,1, 17.336, 10451.540, 460.752, 53013.758 24/08/16,01:05:44,07,09,1, 12.0,1,1, 17.336, 10451.509, 460.759, 53013.779 24/08/16,01:05:44,08,09,1, 12.0,1,1, 17.336, 10451.480, 460.760, 53013.796 24/08/16,01:05:44,09,09,1, 12.0,1,1, 17.336, 10451.507, 460.725, 53013.881 24/08/16,01:05:44,10,09,1, 12.0,1,1, 17.336, 10451.471, 460.747, 53013.861 24/08/16,01:05:44,11,09,1, 12.0,1,1, 17.336, 10451.466, 460.707, 53013.842 24/08/16,01:05:44,12,09,1, 12.0,1,1, 17.336, 10451.433, 460.695, 53013.865 24/08/16,01:05:44,13,09,1, 12.0,1,1, 17.336, 10451.421, 460.683, 53013.774 24/08/16,01:05:44,14,09,1, 12.0,1,1, 17.336, 10451.393, 460.667, 53013.820 24/08/16,01:05:44,15,09,1, 12.0,1,1, 17.336, 10451.406, 460.655, 53013.829 24/08/16,01:05:44,16,09,1, 12.0,1,1, 17.336, 10451.362, 460.651, 53013.801 24/08/16,01:05:44,17,09,1, 12.0,1,1, 17.336, 10451.344, 460.662, 53013.821 24/08/16,01:05:44,18,09,1, 12.0,1,1, 17.336, 10451.365, 460.641, 53013.807 24/08/16,01:05:44,19,09,1, 12.0,1,1, 17.336, 10451.341, 460.621, 53013.802 24/08/16,01:05:45,00,08,1, 11.9,1,1, 17.339, 10451.341, 460.621, 53013.802 24/08/16,01:05:45,01,08,1, 11.9,1,1, 17.339, 10451.325, 460.623, 53013.818 24/08/16,01:05:45,02,08,1, 11.9,1,1, 17.339, 10451.297, 460.579, 53013.837 24/08/16,01:05:45,03,08,1, 11.9,1,1, 17.339, 10451.274, 460.590, 53013.862 24/08/16,01:05:45,04,08,1, 11.9,1,1, 17.339, 10451.270, 460.600, 53013.821 24/08/16,01:05:45,05,08,1, 11.9,1,1, 17.339, 10451.255, 460.563, 53013.816 24/08/16,01:05:45,06,08,1, 11.9,1,1, 17.339, 10451.241, 460.548, 53013.868 24/08/16,01:05:45,07,08,1, 11.9,1,1, 17.339, 10451.212, 460.539, 53013.837 24/08/16,01:05:45,08,08,1, 11.9,1,1, 17.339, 10451.207, 460.523, 53013.842 24/08/16,01:05:45,09,08,1, 11.9,1,1, 17.339, 10451.211, 460.516, 53013.844 24/08/16,01:05:45,10,08,1, 11.9,1,1, 17.339, 10451.154, 460.512, 53013.839 24/08/16,01:05:45,11,08,1, 11.9,1,1, 17.339, 10451.150, 460.517, 53013.865 24/08/16,01:05:45,12,08,1, 11.9,1,1, 17.339, 10451.129, 460.500, 53013.851 24/08/16,01:05:45,13,08,1, 11.9,1,1, 17.339, 10451.118, 460.465, 53013.838 24/08/16,01:05:45,14,08,1, 11.9,1,1, 17.339, 10451.122, 460.460, 53013.857 24/08/16,01:05:45,15,08,1, 11.9,1,1, 17.339, 10451.084, 460.456, 53013.833 24/08/16,01:05:45,16,08,1, 11.9,1,1, 17.339, 10451.096, 460.426, 53013.825 24/08/16,01:05:45,17,08,1, 11.9,1,1, 17.339, 10451.084, 460.413, 53013.862 24/08/16,01:05:45,18,08,1, 11.9,1,1, 17.339, 10451.078, 460.415, 53013.826 24/08/16,01:05:45,19,08,1, 11.9,1,1, 17.339, 10451.052, 460.412, 53013.915 24/08/16,01:05:46,00,09,1, 11.9,1,1, 17.334, 10451.049, 460.412, 53013.915 24/08/16,01:05:46,01,09,1, 11.9,1,1, 17.334, 10451.011, 460.412, 53013.916 24/08/16,01:05:46,02,09,1, 11.9,1,1, 17.334, 10451.002, 460.384, 53013.846 24/08/16,01:05:46,03,09,1, 11.9,1,1, 17.334, 10450.995, 460.375, 53013.874 24/08/16,01:05:46,04,09,1, 11.9,1,1, 17.334, 10451.011, 460.382, 53013.853 24/08/16,01:05:46,05,09,1, 11.9,1,1, 17.334, 10450.974, 460.382, 53013.858 24/08/16,01:05:46,06,09,1, 11.9,1,1, 17.334, 10450.947, 460.375, 53013.850 24/08/16,01:05:46,07,09,1, 11.9,1,1, 17.334, 10450.943, 460.388, 53013.879 24/08/16,01:05:46,08,09,1, 11.9,1,1, 17.334, 10450.941, 460.342, 53013.846 24/08/16,01:05:46,09,09,1, 11.9,1,1, 17.334, 10450.928, 460.358, 53013.872 24/08/16,01:05:46,10,09,1, 11.9,1,1, 17.334, 10450.901, 460.319, 53013.878 24/08/16,01:05:46,11,09,1, 11.9,1,1, 17.334, 10450.887, 460.313, 53013.866 24/08/16,01:05:46,12,09,1, 11.9,1,1, 17.334, 10450.893, 460.318, 53013.852 24/08/16,01:05:46,13,09,1, 11.9,1,1, 17.334, 10450.851, 460.316, 53013.878 24/08/16,01:05:46,14,09,1, 11.9,1,1, 17.334, 10450.878, 460.299, 53013.889 24/08/16,01:05:46,15,09,1, 11.9,1,1, 17.334, 10450.851, 460.284, 53013.882 24/08/16,01:05:46,16,09,1, 11.9,1,1, 17.334, 10450.824, 460.283, 53013.917 24/08/16,01:05:46,17,09,1, 11.9,1,1, 17.334, 10450.837, 460.274, 53013.876 24/08/16,01:05:46,18,09,1, 11.9,1,1, 17.334, 10450.826, 460.293, 53013.918 24/08/16,01:05:46,19,09,1, 11.9,1,1, 17.334, 10450.813, 460.283, 53013.905 24/08/16,01:05:47,00,09,1, 11.9,1,1, 17.335, 10450.807, 460.283, 53013.905 24/08/16,01:05:47,01,09,1, 11.9,1,1, 17.335, 10450.810, 460.279, 53013.914 24/08/16,01:05:47,02,09,1, 11.9,1,1, 17.335, 10450.776, 460.254, 53013.906 24/08/16,01:05:47,03,09,1, 11.9,1,1, 17.335, 10450.786, 460.260, 53013.917 24/08/16,01:05:47,04,09,1, 11.9,1,1, 17.335, 10450.751, 460.282, 53013.923 24/08/16,01:05:47,05,09,1, 11.9,1,1, 17.335, 10450.774, 460.258, 53013.950 24/08/16,01:05:47,06,09,1, 11.9,1,1, 17.335, 10450.769, 460.254, 53013.887 24/08/16,01:05:47,07,09,1, 11.9,1,1, 17.335, 10450.774, 460.249, 53013.915 24/08/16,01:05:47,08,09,1, 11.9,1,1, 17.335, 10450.743, 460.222, 53013.904 24/08/16,01:05:47,09,09,1, 11.9,1,1, 17.335, 10450.738, 460.249, 53013.904 24/08/16,01:05:47,10,09,1, 11.9,1,1, 17.335, 10450.760, 460.218, 53013.962 24/08/16,01:05:47,11,09,1, 11.9,1,1, 17.335, 10450.725, 460.215, 53013.949 24/08/16,01:05:47,12,09,1, 11.9,1,1, 17.335, 10450.735, 460.213, 53013.973 24/08/16,01:05:47,13,09,1, 11.9,1,1, 17.335, 10450.725, 460.227, 53013.967 24/08/16,01:05:47,14,09,1, 11.9,1,1, 17.335, 10450.731, 460.219, 53013.932 24/08/16,01:05:47,15,09,1, 11.9,1,1, 17.335, 10450.731, 460.224, 53013.944 24/08/16,01:05:47,16,09,1, 11.9,1,1, 17.335, 10450.731, 460.220, 53013.936 24/08/16,01:05:47,17,09,1, 11.9,1,1, 17.335, 10450.728, 460.218, 53013.922 24/08/16,01:05:47,18,09,1, 11.9,1,1, 17.335, 10450.730, 460.200, 53013.929 24/08/16,01:05:47,19,09,1, 11.9,1,1, 17.335, 10450.704, 460.183, 53013.914 24/08/16,01:05:48,00,09,1, 11.9,1,1, 17.337, 10450.698, 460.183, 53013.914 24/08/16,01:05:48,01,09,1, 11.9,1,1, 17.337, 10450.726, 460.188, 53013.940 24/08/16,01:05:48,02,09,1, 11.9,1,1, 17.337, 10450.701, 460.190, 53013.980 24/08/16,01:05:48,03,09,1, 11.9,1,1, 17.337, 10450.691, 460.188, 53014.025 24/08/16,01:05:48,04,09,1, 11.9,1,1, 17.337, 10450.701, 460.172, 53014.005 24/08/16,01:05:48,05,09,1, 11.9,1,1, 17.337, 10450.719, 460.164, 53013.937 24/08/16,01:05:48,06,09,1, 11.9,1,1, 17.337, 10450.687, 460.171, 53013.948 24/08/16,01:05:48,07,09,1, 11.9,1,1, 17.337, 10450.684, 460.177, 53013.969 24/08/16,01:05:48,08,09,1, 11.9,1,1, 17.337, 10450.704, 460.160, 53013.955 24/08/16,01:05:48,09,09,1, 11.9,1,1, 17.337, 10450.707, 460.141, 53013.978 24/08/16,01:05:48,10,09,1, 11.9,1,1, 17.337, 10450.706, 460.129, 53013.963 24/08/16,01:05:48,11,09,1, 11.9,1,1, 17.337, 10450.735, 460.153, 53013.987 24/08/16,01:05:48,12,09,1, 11.9,1,1, 17.337, 10450.705, 460.138, 53013.978 24/08/16,01:05:48,13,09,1, 11.9,1,1, 17.337, 10450.704, 460.113, 53013.987 24/08/16,01:05:48,14,09,1, 11.9,1,1, 17.337, 10450.698, 460.130, 53013.992 24/08/16,01:05:48,15,09,1, 11.9,1,1, 17.337, 10450.684, 460.103, 53013.994 24/08/16,01:05:48,16,09,1, 11.9,1,1, 17.337, 10450.709, 460.124, 53013.971 24/08/16,01:05:48,17,09,1, 11.9,1,1, 17.337, 10450.692, 460.099, 53013.991 24/08/16,01:05:48,18,09,1, 11.9,1,1, 17.337, 10450.705, 460.087, 53014.006 24/08/16,01:05:48,19,09,1, 11.9,1,1, 17.337, 10450.667, 460.059, 53014.003 24/08/16,01:05:49,00,09,1, 12.0,1,1, 17.332, 10450.665, 460.059, 53014.003 24/08/16,01:05:49,01,09,1, 12.0,1,1, 17.332, 10450.681, 460.052, 53013.998 24/08/16,01:05:49,02,09,1, 12.0,1,1, 17.332, 10450.696, 460.061, 53014.013 24/08/16,01:05:49,03,09,1, 12.0,1,1, 17.332, 10450.684, 460.071, 53014.012 24/08/16,01:05:49,04,09,1, 12.0,1,1, 17.332, 10450.672, 460.034, 53014.064 24/08/16,01:05:49,05,09,1, 12.0,1,1, 17.332, 10450.684, 460.031, 53013.964 24/08/16,01:05:49,06,09,1, 12.0,1,1, 17.332, 10450.693, 460.032, 53013.954 24/08/16,01:05:49,07,09,1, 12.0,1,1, 17.332, 10450.694, 460.007, 53013.997 24/08/16,01:05:49,08,09,1, 12.0,1,1, 17.332, 10450.671, 459.978, 53013.975 24/08/16,01:05:49,09,09,1, 12.0,1,1, 17.332, 10450.674, 460.016, 53013.961 24/08/16,01:05:49,10,09,1, 12.0,1,1, 17.332, 10450.691, 459.966, 53014.059 24/08/16,01:05:49,11,09,1, 12.0,1,1, 17.332, 10450.668, 459.971, 53014.005 24/08/16,01:05:49,12,09,1, 12.0,1,1, 17.332, 10450.662, 459.958, 53013.985 24/08/16,01:05:49,13,09,1, 12.0,1,1, 17.332, 10450.684, 459.961, 53014.006 24/08/16,01:05:49,14,09,1, 12.0,1,1, 17.332, 10450.664, 459.970, 53014.003 24/08/16,01:05:49,15,09,1, 12.0,1,1, 17.332, 10450.671, 459.974, 53014.003 24/08/16,01:05:49,16,09,1, 12.0,1,1, 17.332, 10450.677, 459.972, 53014.006 24/08/16,01:05:49,17,09,1, 12.0,1,1, 17.332, 10450.703, 459.958, 53014.029 24/08/16,01:05:49,18,09,1, 12.0,1,1, 17.332, 10450.680, 459.924, 53014.046 24/08/16,01:05:49,19,09,1, 12.0,1,1, 17.332, 10450.681, 459.943, 53014.017 24/08/16,01:05:50,00,08,1, 11.9,1,1, 17.333, 10450.673, 459.943, 53014.017 24/08/16,01:05:50,01,08,1, 11.9,1,1, 17.333, 10450.676, 459.908, 53014.047 24/08/16,01:05:50,02,08,1, 11.9,1,1, 17.333, 10450.682, 459.901, 53014.007 24/08/16,01:05:50,03,08,1, 11.9,1,1, 17.333, 10450.664, 459.887, 53014.052 24/08/16,01:05:50,04,08,1, 11.9,1,1, 17.333, 10450.671, 459.893, 53014.020 24/08/16,01:05:50,05,08,1, 11.9,1,1, 17.333, 10450.689, 459.859, 53014.038 24/08/16,01:05:50,06,08,1, 11.9,1,1, 17.333, 10450.682, 459.887, 53014.027 24/08/16,01:05:50,07,08,1, 11.9,1,1, 17.333, 10450.703, 459.869, 53014.025 24/08/16,01:05:50,08,08,1, 11.9,1,1, 17.333, 10450.704, 459.865, 53014.066 24/08/16,01:05:50,09,08,1, 11.9,1,1, 17.333, 10450.696, 459.853, 53014.050 24/08/16,01:05:50,10,08,1, 11.9,1,1, 17.333, 10450.703, 459.848, 53014.064 24/08/16,01:05:50,11,08,1, 11.9,1,1, 17.333, 10450.716, 459.847, 53014.034 24/08/16,01:05:50,12,08,1, 11.9,1,1, 17.333, 10450.703, 459.826, 53014.060 24/08/16,01:05:50,13,08,1, 11.9,1,1, 17.333, 10450.702, 459.826, 53014.053 24/08/16,01:05:50,14,08,1, 11.9,1,1, 17.333, 10450.705, 459.817, 53014.048 24/08/16,01:05:50,15,08,1, 11.9,1,1, 17.333, 10450.729, 459.808, 53014.062 24/08/16,01:05:50,16,08,1, 11.9,1,1, 17.333, 10450.704, 459.799, 53014.078 24/08/16,01:05:50,17,08,1, 11.9,1,1, 17.333, 10450.693, 459.820, 53014.091 24/08/16,01:05:50,18,08,1, 11.9,1,1, 17.333, 10450.703, 459.786, 53014.102 24/08/16,01:05:50,19,08,1, 11.9,1,1, 17.333, 10450.712, 459.813, 53014.036 24/08/16,01:05:51,00,08,1, 11.9,1,1, 17.335, 10450.706, 459.813, 53014.036 24/08/16,01:05:51,01,08,1, 11.9,1,1, 17.335, 10450.710, 459.767, 53014.120 24/08/16,01:05:51,02,08,1, 11.9,1,1, 17.335, 10450.702, 459.792, 53014.125 24/08/16,01:05:51,03,08,1, 11.9,1,1, 17.335, 10450.713, 459.765, 53014.058 24/08/16,01:05:51,04,08,1, 11.9,1,1, 17.335, 10450.671, 459.769, 53014.163 24/08/16,01:05:51,05,08,1, 11.9,1,1, 17.335, 10450.689, 459.733, 53014.104 24/08/16,01:05:51,06,08,1, 11.9,1,1, 17.335, 10450.696, 459.756, 53014.135 24/08/16,01:05:51,07,08,1, 11.9,1,1, 17.335, 10450.711, 459.728, 53014.112 24/08/16,01:05:51,08,08,1, 11.9,1,1, 17.335, 10450.696, 459.738, 53014.100 24/08/16,01:05:51,09,08,1, 11.9,1,1, 17.335, 10450.697, 459.740, 53014.145 24/08/16,01:05:51,10,08,1, 11.9,1,1, 17.335, 10450.702, 459.726, 53014.130 24/08/16,01:05:51,11,08,1, 11.9,1,1, 17.335, 10450.694, 459.743, 53014.141 24/08/16,01:05:51,12,08,1, 11.9,1,1, 17.335, 10450.696, 459.755, 53014.196 24/08/16,01:05:51,13,08,1, 11.9,1,1, 17.335, 10450.710, 459.730, 53014.154 24/08/16,01:05:51,14,08,1, 11.9,1,1, 17.335, 10450.670, 459.734, 53014.164 24/08/16,01:05:51,15,08,1, 11.9,1,1, 17.335, 10450.685, 459.752, 53014.170 24/08/16,01:05:51,16,08,1, 11.9,1,1, 17.335, 10450.698, 459.747, 53014.198 24/08/16,01:05:51,17,08,1, 11.9,1,1, 17.335, 10450.679, 459.746, 53014.132 24/08/16,01:05:51,18,08,1, 11.9,1,1, 17.335, 10450.705, 459.748, 53014.159 24/08/16,01:05:51,19,08,1, 11.9,1,1, 17.335, 10450.693, 459.757, 53014.164 24/08/16,01:05:52,00,09,1, 11.9,1,1, 17.334, 10450.690, 459.757, 53014.164 24/08/16,01:05:52,01,09,1, 11.9,1,1, 17.334, 10450.698, 459.762, 53014.211 24/08/16,01:05:52,02,09,1, 11.9,1,1, 17.334, 10450.657, 459.758, 53014.186 24/08/16,01:05:52,03,09,1, 11.9,1,1, 17.334, 10450.665, 459.745, 53014.167 24/08/16,01:05:52,04,09,1, 11.9,1,1, 17.334, 10450.651, 459.759, 53014.172 24/08/16,01:05:52,05,09,1, 11.9,1,1, 17.334, 10450.669, 459.762, 53014.214 24/08/16,01:05:52,06,09,1, 11.9,1,1, 17.334, 10450.648, 459.765, 53014.177 24/08/16,01:05:52,07,09,1, 11.9,1,1, 17.334, 10450.631, 459.781, 53014.209 24/08/16,01:05:52,08,09,1, 11.9,1,1, 17.334, 10450.634, 459.754, 53014.211 24/08/16,01:05:52,09,09,1, 11.9,1,1, 17.334, 10450.650, 459.790, 53014.211 24/08/16,01:05:52,10,09,1, 11.9,1,1, 17.334, 10450.602, 459.791, 53014.247 24/08/16,01:05:52,11,09,1, 11.9,1,1, 17.334, 10450.626, 459.786, 53014.183 24/08/16,01:05:52,12,09,1, 11.9,1,1, 17.334, 10450.644, 459.782, 53014.213 24/08/16,01:05:52,13,09,1, 11.9,1,1, 17.334, 10450.623, 459.801, 53014.271 24/08/16,01:05:52,14,09,1, 11.9,1,1, 17.334, 10450.641, 459.796, 53014.303 24/08/16,01:05:52,15,09,1, 11.9,1,1, 17.334, 10450.611, 459.816, 53014.299 24/08/16,01:05:52,16,09,1, 11.9,1,1, 17.334, 10450.618, 459.817, 53014.274 24/08/16,01:05:52,17,09,1, 11.9,1,1, 17.334, 10450.618, 459.823, 53014.254 24/08/16,01:05:52,18,09,1, 11.9,1,1, 17.334, 10450.595, 459.828, 53014.304 24/08/16,01:05:52,19,09,1, 11.9,1,1, 17.334, 10450.613, 459.828, 53014.301 24/08/16,01:05:53,00,09,1, 11.9,1,1, 17.335, 10450.606, 459.828, 53014.301 24/08/16,01:05:53,01,09,1, 11.9,1,1, 17.335, 10450.597, 459.844, 53014.319 24/08/16,01:05:53,02,09,1, 11.9,1,1, 17.335, 10450.584, 459.836, 53014.334 24/08/16,01:05:53,03,09,1, 11.9,1,1, 17.335, 10450.570, 459.860, 53014.313 24/08/16,01:05:53,04,09,1, 11.9,1,1, 17.335, 10450.575, 459.850, 53014.296 24/08/16,01:05:53,05,09,1, 11.9,1,1, 17.335, 10450.553, 459.859, 53014.317 24/08/16,01:05:53,06,09,1, 11.9,1,1, 17.335, 10450.561, 459.888, 53014.344 24/08/16,01:05:53,07,09,1, 11.9,1,1, 17.335, 10450.549, 459.911, 53014.354 24/08/16,01:05:53,08,09,1, 11.9,1,1, 17.335, 10450.560, 459.894, 53014.335 24/08/16,01:05:53,09,09,1, 11.9,1,1, 17.335, 10450.557, 459.897, 53014.346 24/08/16,01:05:53,10,09,1, 11.9,1,1, 17.335, 10450.557, 459.905, 53014.334 24/08/16,01:05:53,11,09,1, 11.9,1,1, 17.335, 10450.567, 459.897, 53014.409 24/08/16,01:05:53,12,09,1, 11.9,1,1, 17.335, 10450.561, 459.896, 53014.356 24/08/16,01:05:53,13,09,1, 11.9,1,1, 17.335, 10450.574, 459.889, 53014.337 24/08/16,01:05:53,14,09,1, 11.9,1,1, 17.335, 10450.578, 459.915, 53014.409 24/08/16,01:05:53,15,09,1, 11.9,1,1, 17.335, 10450.555, 459.890, 53014.408 24/08/16,01:05:53,16,09,1, 11.9,1,1, 17.335, 10450.568, 459.911, 53014.364 24/08/16,01:05:53,17,09,1, 11.9,1,1, 17.335, 10450.570, 459.918, 53014.401 24/08/16,01:05:53,18,09,1, 11.9,1,1, 17.335, 10450.544, 459.914, 53014.446 24/08/16,01:05:53,19,09,1, 11.9,1,1, 17.335, 10450.553, 459.919, 53014.384 24/08/16,01:05:54,00,09,1, 11.9,1,1, 17.335, 10450.548, 459.919, 53014.384 24/08/16,01:05:54,01,09,1, 11.9,1,1, 17.335, 10450.555, 459.919, 53014.425 24/08/16,01:05:54,02,09,1, 11.9,1,1, 17.335, 10450.550, 459.940, 53014.384 24/08/16,01:05:54,03,09,1, 11.9,1,1, 17.335, 10450.538, 459.946, 53014.420 24/08/16,01:05:54,04,09,1, 11.9,1,1, 17.335, 10450.575, 459.934, 53014.451 24/08/16,01:05:54,05,09,1, 11.9,1,1, 17.335, 10450.560, 459.956, 53014.428 24/08/16,01:05:54,06,09,1, 11.9,1,1, 17.335, 10450.558, 459.970, 53014.459 24/08/16,01:05:54,07,09,1, 11.9,1,1, 17.335, 10450.547, 459.979, 53014.464 24/08/16,01:05:54,08,09,1, 11.9,1,1, 17.335, 10450.545, 459.966, 53014.479 24/08/16,01:05:54,09,09,1, 11.9,1,1, 17.335, 10450.542, 459.987, 53014.513 24/08/16,01:05:54,10,09,1, 11.9,1,1, 17.335, 10450.545, 459.993, 53014.452 24/08/16,01:05:54,11,09,1, 11.9,1,1, 17.335, 10450.548, 459.992, 53014.509 24/08/16,01:05:54,12,09,1, 11.9,1,1, 17.335, 10450.563, 460.028, 53014.563 24/08/16,01:05:54,13,09,1, 11.9,1,1, 17.335, 10450.536, 460.014, 53014.511 24/08/16,01:05:54,14,09,1, 11.9,1,1, 17.335, 10450.560, 460.043, 53014.533 24/08/16,01:05:54,15,09,1, 11.9,1,1, 17.335, 10450.540, 460.040, 53014.555 24/08/16,01:05:54,16,09,1, 11.9,1,1, 17.335, 10450.518, 460.041, 53014.543 24/08/16,01:05:54,17,09,1, 11.9,1,1, 17.335, 10450.551, 460.028, 53014.591 24/08/16,01:05:54,18,09,1, 11.9,1,1, 17.335, 10450.495, 460.037, 53014.693 24/08/16,01:05:54,19,09,1, 11.9,1,1, 17.335, 10450.527, 460.053, 53014.666 24/08/16,01:05:55,00,08,1, 11.9,1,1, 17.332, 10450.523, 460.053, 53014.666 24/08/16,01:05:55,01,08,1, 11.9,1,1, 17.332, 10450.515, 460.088, 53014.686 24/08/16,01:05:55,02,08,1, 11.9,1,1, 17.332, 10450.518, 460.084, 53014.580 24/08/16,01:05:55,03,08,1, 11.9,1,1, 17.332, 10450.517, 460.114, 53014.613 24/08/16,01:05:55,04,08,1, 11.9,1,1, 17.332, 10450.522, 460.100, 53014.662 24/08/16,01:05:55,05,08,1, 11.9,1,1, 17.332, 10450.494, 460.149, 53014.655 24/08/16,01:05:55,06,08,1, 11.9,1,1, 17.332, 10450.480, 460.119, 53014.680 24/08/16,01:05:55,07,08,1, 11.9,1,1, 17.332, 10450.482, 460.124, 53014.688 24/08/16,01:05:55,08,08,1, 11.9,1,1, 17.332, 10450.447, 460.159, 53014.700 24/08/16,01:05:55,09,08,1, 11.9,1,1, 17.332, 10450.466, 460.171, 53014.729 24/08/16,01:05:55,10,08,1, 11.9,1,1, 17.332, 10450.450, 460.175, 53014.650 24/08/16,01:05:55,11,08,1, 11.9,1,1, 17.332, 10450.441, 460.197, 53014.781 24/08/16,01:05:55,12,08,1, 11.9,1,1, 17.332, 10450.438, 460.208, 53014.732 24/08/16,01:05:55,13,08,1, 11.9,1,1, 17.332, 10450.429, 460.213, 53014.735 24/08/16,01:05:55,14,08,1, 11.9,1,1, 17.332, 10450.409, 460.209, 53014.741 24/08/16,01:05:55,15,08,1, 11.9,1,1, 17.332, 10450.420, 460.216, 53014.780 24/08/16,01:05:55,16,08,1, 11.9,1,1, 17.332, 10450.434, 460.251, 53014.754 24/08/16,01:05:55,17,08,1, 11.9,1,1, 17.332, 10450.406, 460.239, 53014.792 24/08/16,01:05:55,18,08,1, 11.9,1,1, 17.332, 10450.393, 460.259, 53014.778 24/08/16,01:05:55,19,08,1, 11.9,1,1, 17.332, 10450.390, 460.275, 53014.745 24/08/16,01:05:56,00,08,1, 12.0,1,1, 17.332, 10450.389, 460.275, 53014.745 24/08/16,01:05:56,01,08,1, 12.0,1,1, 17.332, 10450.379, 460.265, 53014.730 24/08/16,01:05:56,02,08,1, 12.0,1,1, 17.332, 10450.364, 460.253, 53014.816 24/08/16,01:05:56,03,08,1, 12.0,1,1, 17.332, 10450.351, 460.258, 53014.816 24/08/16,01:05:56,04,08,1, 12.0,1,1, 17.332, 10450.356, 460.274, 53014.770 24/08/16,01:05:56,05,08,1, 12.0,1,1, 17.332, 10450.322, 460.271, 53014.858 24/08/16,01:05:56,06,08,1, 12.0,1,1, 17.332, 10450.331, 460.319, 53014.808 24/08/16,01:05:56,07,08,1, 12.0,1,1, 17.332, 10450.318, 460.295, 53014.802 24/08/16,01:05:56,08,08,1, 12.0,1,1, 17.332, 10450.320, 460.286, 53014.780 24/08/16,01:05:56,09,08,1, 12.0,1,1, 17.332, 10450.301, 460.275, 53014.842 24/08/16,01:05:56,10,08,1, 12.0,1,1, 17.332, 10450.302, 460.284, 53014.838 24/08/16,01:05:56,11,08,1, 12.0,1,1, 17.332, 10450.301, 460.298, 53014.814 24/08/16,01:05:56,12,08,1, 12.0,1,1, 17.332, 10450.284, 460.266, 53014.839 24/08/16,01:05:56,13,08,1, 12.0,1,1, 17.332, 10450.274, 460.270, 53014.840 24/08/16,01:05:56,14,08,1, 12.0,1,1, 17.332, 10450.262, 460.278, 53014.790 24/08/16,01:05:56,15,08,1, 12.0,1,1, 17.332, 10450.258, 460.283, 53014.850 24/08/16,01:05:56,16,08,1, 12.0,1,1, 17.332, 10450.263, 460.287, 53014.854 24/08/16,01:05:56,17,08,1, 12.0,1,1, 17.332, 10450.249, 460.264, 53014.857 24/08/16,01:05:56,18,08,1, 12.0,1,1, 17.332, 10450.231, 460.291, 53014.820 24/08/16,01:05:56,19,08,1, 12.0,1,1, 17.332, 10450.244, 460.289, 53014.829 24/08/16,01:05:57,00,08,1, 11.9,1,1, 17.336, 10450.239, 460.289, 53014.829 24/08/16,01:05:57,01,08,1, 11.9,1,1, 17.336, 10450.206, 460.274, 53014.850 24/08/16,01:05:57,02,08,1, 11.9,1,1, 17.336, 10450.201, 460.313, 53014.854 24/08/16,01:05:57,03,08,1, 11.9,1,1, 17.336, 10450.208, 460.264, 53014.862 24/08/16,01:05:57,04,08,1, 11.9,1,1, 17.336, 10450.192, 460.293, 53014.873 24/08/16,01:05:57,05,08,1, 11.9,1,1, 17.336, 10450.167, 460.255, 53014.876 24/08/16,01:05:57,06,08,1, 11.9,1,1, 17.336, 10450.168, 460.285, 53014.911 24/08/16,01:05:57,07,08,1, 11.9,1,1, 17.336, 10450.170, 460.269, 53014.872 24/08/16,01:05:57,08,08,1, 11.9,1,1, 17.336, 10450.166, 460.307, 53014.884 24/08/16,01:05:57,09,08,1, 11.9,1,1, 17.336, 10450.134, 460.270, 53014.880 24/08/16,01:05:57,10,08,1, 11.9,1,1, 17.336, 10450.144, 460.275, 53014.896 24/08/16,01:05:57,11,08,1, 11.9,1,1, 17.336, 10450.129, 460.280, 53014.874 24/08/16,01:05:57,12,08,1, 11.9,1,1, 17.336, 10450.119, 460.266, 53014.892 24/08/16,01:05:57,13,08,1, 11.9,1,1, 17.336, 10450.118, 460.252, 53014.891 24/08/16,01:05:57,14,08,1, 11.9,1,1, 17.336, 10450.098, 460.269, 53014.886 24/08/16,01:05:57,15,08,1, 11.9,1,1, 17.336, 10450.094, 460.267, 53014.908 24/08/16,01:05:57,16,08,1, 11.9,1,1, 17.336, 10450.096, 460.286, 53014.901 24/08/16,01:05:57,17,08,1, 11.9,1,1, 17.336, 10450.070, 460.248, 53014.911 24/08/16,01:05:57,18,08,1, 11.9,1,1, 17.336, 10450.059, 460.259, 53014.882 24/08/16,01:05:57,19,08,1, 11.9,1,1, 17.336, 10450.067, 460.243, 53014.877 24/08/16,01:05:58,00,08,1, 11.9,1,1, 17.332, 10450.064, 460.243, 53014.877 24/08/16,01:05:58,01,08,1, 11.9,1,1, 17.332, 10450.066, 460.254, 53014.870 24/08/16,01:05:58,02,08,1, 11.9,1,1, 17.332, 10450.052, 460.246, 53014.797 24/08/16,01:05:58,03,08,1, 11.9,1,1, 17.332, 10450.032, 460.222, 53014.899 24/08/16,01:05:58,04,08,1, 11.9,1,1, 17.332, 10450.053, 460.218, 53014.838 24/08/16,01:05:58,05,08,1, 11.9,1,1, 17.332, 10450.019, 460.228, 53014.942 24/08/16,01:05:58,06,08,1, 11.9,1,1, 17.332, 10450.012, 460.202, 53014.844 24/08/16,01:05:58,07,08,1, 11.9,1,1, 17.332, 10450.008, 460.217, 53014.905 24/08/16,01:05:58,08,08,1, 11.9,1,1, 17.332, 10450.006, 460.225, 53014.968 24/08/16,01:05:58,09,08,1, 11.9,1,1, 17.332, 10449.998, 460.192, 53014.804 24/08/16,01:05:58,10,08,1, 11.9,1,1, 17.332, 10450.008, 460.218, 53014.898 24/08/16,01:05:58,11,08,1, 11.9,1,1, 17.332, 10450.001, 460.192, 53014.890 24/08/16,01:05:58,12,08,1, 11.9,1,1, 17.332, 10449.987, 460.204, 53014.861 24/08/16,01:05:58,13,08,1, 11.9,1,1, 17.332, 10449.967, 460.210, 53014.949 24/08/16,01:05:58,14,08,1, 11.9,1,1, 17.332, 10449.983, 460.197, 53014.904 24/08/16,01:05:58,15,08,1, 11.9,1,1, 17.332, 10449.972, 460.175, 53014.852 24/08/16,01:05:58,16,08,1, 11.9,1,1, 17.332, 10449.959, 460.189, 53014.941 24/08/16,01:05:58,17,08,1, 11.9,1,1, 17.332, 10449.960, 460.185, 53014.963 24/08/16,01:05:58,18,08,1, 11.9,1,1, 17.332, 10449.953, 460.167, 53014.835 24/08/16,01:05:58,19,08,1, 11.9,1,1, 17.332, 10449.944, 460.148, 53014.960 24/08/16,01:05:59,00,08,1, 11.9,1,1, 17.329, 10449.939, 460.148, 53014.960 24/08/16,01:05:59,01,08,1, 11.9,1,1, 17.329, 10449.906, 460.177, 53014.962 24/08/16,01:05:59,02,08,1, 11.9,1,1, 17.329, 10449.901, 460.141, 53014.875 24/08/16,01:05:59,03,08,1, 11.9,1,1, 17.329, 10449.861, 460.166, 53014.893 24/08/16,01:05:59,04,08,1, 11.9,1,1, 17.329, 10449.877, 460.151, 53014.910 24/08/16,01:05:59,05,08,1, 11.9,1,1, 17.329, 10449.855, 460.158, 53014.947 24/08/16,01:05:59,06,08,1, 11.9,1,1, 17.329, 10449.841, 460.140, 53014.919 24/08/16,01:05:59,07,08,1, 11.9,1,1, 17.329, 10449.835, 460.150, 53014.940 24/08/16,01:05:59,08,08,1, 11.9,1,1, 17.329, 10449.816, 460.162, 53014.960 24/08/16,01:05:59,09,08,1, 11.9,1,1, 17.329, 10449.791, 460.140, 53014.932 24/08/16,01:05:59,10,08,1, 11.9,1,1, 17.329, 10449.808, 460.151, 53014.959 24/08/16,01:05:59,11,08,1, 11.9,1,1, 17.329, 10449.805, 460.164, 53014.957 24/08/16,01:05:59,12,08,1, 11.9,1,1, 17.329, 10449.765, 460.112, 53014.972 24/08/16,01:05:59,13,08,1, 11.9,1,1, 17.329, 10449.762, 460.169, 53014.981 24/08/16,01:05:59,14,08,1, 11.9,1,1, 17.329, 10449.714, 460.149, 53014.959 24/08/16,01:05:59,15,08,1, 11.9,1,1, 17.329, 10449.727, 460.164, 53014.971 24/08/16,01:05:59,16,08,1, 11.9,1,1, 17.329, 10449.729, 460.161, 53014.986 24/08/16,01:05:59,17,08,1, 11.9,1,1, 17.329, 10449.704, 460.156, 53014.966 24/08/16,01:05:59,18,08,1, 11.9,1,1, 17.329, 10449.695, 460.163, 53015.011 24/08/16,01:05:59,19,08,1, 11.9,1,1, 17.329, 10449.685, 460.171, 53014.943 24/08/16,01:06:00,00,08,1, 11.9,1,1, 17.331, 10449.680, 460.171, 53014.943 24/08/16,01:06:00,01,08,1, 11.9,1,1, 17.331, 10449.659, 460.173, 53014.995 24/08/16,01:06:00,02,08,1, 11.9,1,1, 17.331, 10449.611, 460.116, 53014.742 24/08/16,01:06:00,03,08,1, 11.9,1,1, 17.331, 10449.593, 460.144, 53014.742 24/08/16,01:06:00,04,08,1, 11.9,1,1, 17.331, 10449.594, 460.109, 53014.728 24/08/16,01:06:00,05,08,1, 11.9,1,1, 17.331, 10449.577, 460.142, 53014.699 24/08/16,01:06:00,06,08,1, 11.9,1,1, 17.331, 10449.536, 460.142, 53014.711 24/08/16,01:06:00,07,08,1, 11.9,1,1, 17.331, 10449.561, 460.130, 53014.737 24/08/16,01:06:00,08,08,1, 11.9,1,1, 17.331, 10449.549, 460.124, 53014.719 24/08/16,01:06:00,09,08,1, 11.9,1,1, 17.331, 10449.518, 460.164, 53014.752 24/08/16,01:06:00,10,08,1, 11.9,1,1, 17.331, 10449.507, 460.137, 53014.735 24/08/16,01:06:00,11,08,1, 11.9,1,1, 17.331, 10449.496, 460.144, 53014.831 24/08/16,01:06:00,12,08,1, 11.9,1,1, 17.331, 10449.498, 460.144, 53014.765 24/08/16,01:06:00,13,08,1, 11.9,1,1, 17.331, 10449.460, 460.175, 53014.816 24/08/16,01:06:00,14,08,1, 11.9,1,1, 17.331, 10449.486, 460.191, 53014.764 24/08/16,01:06:00,15,08,1, 11.9,1,1, 17.331, 10449.447, 460.179, 53014.797 24/08/16,01:06:00,16,08,1, 11.9,1,1, 17.331, 10449.445, 460.184, 53014.768 24/08/16,01:06:00,17,08,1, 11.9,1,1, 17.331, 10449.418, 460.192, 53014.798 24/08/16,01:06:00,18,08,1, 11.9,1,1, 17.331, 10449.397, 460.183, 53014.811 24/08/16,01:06:00,19,08,1, 11.9,1,1, 17.331, 10449.411, 460.192, 53014.849 24/08/16,01:06:01,00,08,1, 11.9,1,1, 17.331, 10449.405, 460.192, 53014.849 24/08/16,01:06:01,01,08,1, 11.9,1,1, 17.331, 10449.391, 460.196, 53014.855 24/08/16,01:06:01,02,08,1, 11.9,1,1, 17.331, 10449.378, 460.229, 53014.861 24/08/16,01:06:01,03,08,1, 11.9,1,1, 17.331, 10449.341, 460.235, 53014.831 24/08/16,01:06:01,04,08,1, 11.9,1,1, 17.331, 10449.353, 460.203, 53014.824 24/08/16,01:06:01,05,08,1, 11.9,1,1, 17.331, 10449.319, 460.239, 53014.856 24/08/16,01:06:01,06,08,1, 11.9,1,1, 17.331, 10449.306, 460.207, 53014.833 24/08/16,01:06:01,07,08,1, 11.9,1,1, 17.331, 10449.337, 460.218, 53014.901 24/08/16,01:06:01,08,08,1, 11.9,1,1, 17.331, 10449.338, 460.228, 53014.852 24/08/16,01:06:01,09,08,1, 11.9,1,1, 17.331, 10449.286, 460.231, 53014.969 24/08/16,01:06:01,10,08,1, 11.9,1,1, 17.331, 10449.265, 460.226, 53014.871 24/08/16,01:06:01,11,08,1, 11.9,1,1, 17.331, 10449.241, 460.269, 53014.977 24/08/16,01:06:01,12,08,1, 11.9,1,1, 17.331, 10449.256, 460.252, 53014.921 24/08/16,01:06:01,13,08,1, 11.9,1,1, 17.331, 10449.247, 460.251, 53014.939 24/08/16,01:06:01,14,08,1, 11.9,1,1, 17.331, 10449.223, 460.273, 53014.941 24/08/16,01:06:01,15,08,1, 11.9,1,1, 17.331, 10449.212, 460.254, 53014.817 24/08/16,01:06:01,16,08,1, 11.9,1,1, 17.331, 10449.214, 460.280, 53014.924 24/08/16,01:06:01,17,08,1, 11.9,1,1, 17.331, 10449.190, 460.273, 53014.993 24/08/16,01:06:01,18,08,1, 11.9,1,1, 17.331, 10449.191, 460.278, 53015.016 24/08/16,01:06:01,19,08,1, 11.9,1,1, 17.331, 10449.191, 460.294, 53014.960 24/08/16,01:06:02,00,08,1, 12.0,1,1, 17.334, 10449.188, 460.294, 53014.960 24/08/16,01:06:02,01,08,1, 12.0,1,1, 17.334, 10449.148, 460.290, 53014.963 24/08/16,01:06:02,02,08,1, 12.0,1,1, 17.334, 10449.153, 460.326, 53014.968 24/08/16,01:06:02,03,08,1, 12.0,1,1, 17.334, 10449.130, 460.317, 53015.004 24/08/16,01:06:02,04,08,1, 12.0,1,1, 17.334, 10449.140, 460.350, 53015.032 24/08/16,01:06:02,05,08,1, 12.0,1,1, 17.334, 10449.136, 460.356, 53015.056 24/08/16,01:06:02,06,08,1, 12.0,1,1, 17.334, 10449.120, 460.328, 53015.073 24/08/16,01:06:02,07,08,1, 12.0,1,1, 17.334, 10449.135, 460.352, 53015.066 24/08/16,01:06:02,08,08,1, 12.0,1,1, 17.334, 10449.121, 460.332, 53015.065 24/08/16,01:06:02,09,08,1, 12.0,1,1, 17.334, 10449.081, 460.353, 53015.035 24/08/16,01:06:02,10,08,1, 12.0,1,1, 17.334, 10449.111, 460.391, 53014.971 24/08/16,01:06:02,11,08,1, 12.0,1,1, 17.334, 10449.085, 460.373, 53015.069 24/08/16,01:06:02,12,08,1, 12.0,1,1, 17.334, 10449.067, 460.404, 53015.045 24/08/16,01:06:02,13,08,1, 12.0,1,1, 17.334, 10449.103, 460.400, 53015.059 24/08/16,01:06:02,14,08,1, 12.0,1,1, 17.334, 10449.065, 460.388, 53015.103 24/08/16,01:06:02,15,08,1, 12.0,1,1, 17.334, 10449.054, 460.375, 53015.140 24/08/16,01:06:02,16,08,1, 12.0,1,1, 17.334, 10449.024, 460.404, 53015.090 24/08/16,01:06:02,17,08,1, 12.0,1,1, 17.334, 10449.058, 460.401, 53015.053 24/08/16,01:06:02,18,08,1, 12.0,1,1, 17.334, 10449.045, 460.412, 53015.074 24/08/16,01:06:02,19,08,1, 12.0,1,1, 17.334, 10449.002, 460.410, 53015.199 24/08/16,01:06:03,00,08,1, 11.8,1,1, 17.333, 10448.996, 460.410, 53015.199 24/08/16,01:06:03,01,08,1, 11.8,1,1, 17.333, 10449.015, 460.450, 53015.210 24/08/16,01:06:03,02,08,1, 11.8,1,1, 17.333, 10448.956, 460.444, 53015.101 24/08/16,01:06:03,03,08,1, 11.8,1,1, 17.333, 10448.984, 460.452, 53015.119 24/08/16,01:06:03,04,08,1, 11.8,1,1, 17.333, 10448.952, 460.476, 53015.159 24/08/16,01:06:03,05,08,1, 11.8,1,1, 17.333, 10448.955, 460.435, 53015.149 24/08/16,01:06:03,06,08,1, 11.8,1,1, 17.333, 10448.976, 460.436, 53015.182 24/08/16,01:06:03,07,08,1, 11.8,1,1, 17.333, 10448.945, 460.442, 53015.175 24/08/16,01:06:03,08,08,1, 11.8,1,1, 17.333, 10448.930, 460.456, 53015.139 24/08/16,01:06:03,09,08,1, 11.8,1,1, 17.333, 10448.949, 460.452, 53015.205 24/08/16,01:06:03,10,08,1, 11.8,1,1, 17.333, 10448.925, 460.449, 53015.109 24/08/16,01:06:03,11,08,1, 11.8,1,1, 17.333, 10448.926, 460.457, 53015.251 24/08/16,01:06:03,12,08,1, 11.8,1,1, 17.333, 10448.907, 460.451, 53015.149 24/08/16,01:06:03,13,08,1, 11.8,1,1, 17.333, 10448.917, 460.486, 53015.290 24/08/16,01:06:03,14,08,1, 11.8,1,1, 17.333, 10448.888, 460.463, 53015.150 24/08/16,01:06:03,15,08,1, 11.8,1,1, 17.333, 10448.898, 460.479, 53015.249 24/08/16,01:06:03,16,08,1, 11.8,1,1, 17.333, 10448.879, 460.454, 53015.221 24/08/16,01:06:03,17,08,1, 11.8,1,1, 17.333, 10448.893, 460.473, 53015.229 24/08/16,01:06:03,18,08,1, 11.8,1,1, 17.333, 10448.851, 460.445, 53015.294 24/08/16,01:06:03,19,08,1, 11.8,1,1, 17.333, 10448.850, 460.475, 53015.206 24/08/16,01:06:04,00,08,1, 11.9,1,1, 17.330, 10448.846, 460.475, 53015.206 24/08/16,01:06:04,01,08,1, 11.9,1,1, 17.330, 10448.879, 460.499, 53015.223 24/08/16,01:06:04,02,08,1, 11.9,1,1, 17.330, 10448.860, 460.471, 53015.239 24/08/16,01:06:04,03,08,1, 11.9,1,1, 17.330, 10448.848, 460.484, 53015.218 24/08/16,01:06:04,04,08,1, 11.9,1,1, 17.330, 10448.874, 460.500, 53015.167 24/08/16,01:06:04,05,08,1, 11.9,1,1, 17.330, 10448.853, 460.473, 53015.185 24/08/16,01:06:04,06,08,1, 11.9,1,1, 17.330, 10448.826, 460.483, 53015.258 24/08/16,01:06:04,07,08,1, 11.9,1,1, 17.330, 10448.857, 460.481, 53015.262 24/08/16,01:06:04,08,08,1, 11.9,1,1, 17.330, 10448.819, 460.467, 53015.237 24/08/16,01:06:04,09,08,1, 11.9,1,1, 17.330, 10448.834, 460.474, 53015.148 24/08/16,01:06:04,10,08,1, 11.9,1,1, 17.330, 10448.832, 460.473, 53015.271 24/08/16,01:06:04,11,08,1, 11.9,1,1, 17.330, 10448.818, 460.476, 53015.181 24/08/16,01:06:04,12,08,1, 11.9,1,1, 17.330, 10448.822, 460.466, 53015.173 24/08/16,01:06:04,13,08,1, 11.9,1,1, 17.330, 10448.811, 460.468, 53015.172 24/08/16,01:06:04,14,08,1, 11.9,1,1, 17.330, 10448.805, 460.461, 53015.232 24/08/16,01:06:04,15,08,1, 11.9,1,1, 17.330, 10448.813, 460.450, 53015.208 24/08/16,01:06:04,16,08,1, 11.9,1,1, 17.330, 10448.788, 460.469, 53015.262 24/08/16,01:06:04,17,08,1, 11.9,1,1, 17.330, 10448.807, 460.442, 53015.212 24/08/16,01:06:04,18,08,1, 11.9,1,1, 17.330, 10448.824, 460.470, 53015.254 24/08/16,01:06:04,19,08,1, 11.9,1,1, 17.330, 10448.799, 460.438, 53015.208 24/08/16,01:06:05,00,08,1, 11.9,1,1, 17.331, 10448.796, 460.438, 53015.208 24/08/16,01:06:05,01,08,1, 11.9,1,1, 17.331, 10448.783, 460.453, 53015.250 24/08/16,01:06:05,02,08,1, 11.9,1,1, 17.331, 10448.759, 460.408, 53015.180 24/08/16,01:06:05,03,08,1, 11.9,1,1, 17.331, 10448.770, 460.430, 53015.233 24/08/16,01:06:05,04,08,1, 11.9,1,1, 17.331, 10448.779, 460.431, 53015.272 24/08/16,01:06:05,05,08,1, 11.9,1,1, 17.331, 10448.785, 460.410, 53015.190 24/08/16,01:06:05,06,08,1, 11.9,1,1, 17.331, 10448.770, 460.452, 53015.291 24/08/16,01:06:05,07,08,1, 11.9,1,1, 17.331, 10448.776, 460.465, 53015.281 24/08/16,01:06:05,08,08,1, 11.9,1,1, 17.331, 10448.730, 460.414, 53015.151 24/08/16,01:06:05,09,08,1, 11.9,1,1, 17.331, 10448.746, 460.459, 53015.271 24/08/16,01:06:05,10,08,1, 11.9,1,1, 17.331, 10448.740, 460.400, 53015.181 24/08/16,01:06:05,11,08,1, 11.9,1,1, 17.331, 10448.752, 460.421, 53015.184 24/08/16,01:06:05,12,08,1, 11.9,1,1, 17.331, 10448.740, 460.437, 53015.217 24/08/16,01:06:05,13,08,1, 11.9,1,1, 17.331, 10448.709, 460.413, 53015.219 24/08/16,01:06:05,14,08,1, 11.9,1,1, 17.331, 10448.702, 460.427, 53015.263 24/08/16,01:06:05,15,08,1, 11.9,1,1, 17.331, 10448.742, 460.445, 53015.207 24/08/16,01:06:05,16,08,1, 11.9,1,1, 17.331, 10448.721, 460.424, 53015.199 24/08/16,01:06:05,17,08,1, 11.9,1,1, 17.331, 10448.694, 460.408, 53015.234 24/08/16,01:06:05,18,08,1, 11.9,1,1, 17.331, 10448.698, 460.405, 53015.168 24/08/16,01:06:05,19,08,1, 11.9,1,1, 17.331, 10448.698, 460.408, 53015.165 24/08/16,01:06:06,00,08,1, 12.0,1,1, 17.331, 10448.695, 460.408, 53015.165 24/08/16,01:06:06,01,08,1, 12.0,1,1, 17.331, 10448.681, 460.416, 53015.159 24/08/16,01:06:06,02,08,1, 12.0,1,1, 17.331, 10448.682, 460.393, 53015.217 24/08/16,01:06:06,03,08,1, 12.0,1,1, 17.331, 10448.698, 460.399, 53015.145 24/08/16,01:06:06,04,08,1, 12.0,1,1, 17.331, 10448.692, 460.380, 53015.223 24/08/16,01:06:06,05,08,1, 12.0,1,1, 17.331, 10448.663, 460.377, 53015.223 24/08/16,01:06:06,06,08,1, 12.0,1,1, 17.331, 10448.661, 460.404, 53015.188 24/08/16,01:06:06,07,08,1, 12.0,1,1, 17.331, 10448.663, 460.389, 53015.219 24/08/16,01:06:06,08,08,1, 12.0,1,1, 17.331, 10448.646, 460.373, 53015.224 24/08/16,01:06:06,09,08,1, 12.0,1,1, 17.331, 10448.657, 460.380, 53015.182 24/08/16,01:06:06,10,08,1, 12.0,1,1, 17.331, 10448.673, 460.386, 53015.177 24/08/16,01:06:06,11,08,1, 12.0,1,1, 17.331, 10448.654, 460.396, 53015.195 24/08/16,01:06:06,12,08,1, 12.0,1,1, 17.331, 10448.659, 460.374, 53015.217 24/08/16,01:06:06,13,08,1, 12.0,1,1, 17.331, 10448.665, 460.391, 53015.231 24/08/16,01:06:06,14,08,1, 12.0,1,1, 17.331, 10448.659, 460.364, 53015.272 24/08/16,01:06:06,15,08,1, 12.0,1,1, 17.331, 10448.633, 460.364, 53015.265 24/08/16,01:06:06,16,08,1, 12.0,1,1, 17.331, 10448.666, 460.333, 53015.178 24/08/16,01:06:06,17,08,1, 12.0,1,1, 17.331, 10448.654, 460.361, 53015.317 24/08/16,01:06:06,18,08,1, 12.0,1,1, 17.331, 10448.645, 460.330, 53015.156 24/08/16,01:06:06,19,08,1, 12.0,1,1, 17.331, 10448.645, 460.303, 53015.130 24/08/16,01:06:07,00,08,1, 12.0,1,1, 17.331, 10448.637, 460.303, 53015.130 24/08/16,01:06:07,01,08,1, 12.0,1,1, 17.331, 10448.637, 460.317, 53015.195 24/08/16,01:06:07,02,08,1, 12.0,1,1, 17.331, 10448.617, 460.324, 53015.226 24/08/16,01:06:07,03,08,1, 12.0,1,1, 17.331, 10448.642, 460.324, 53015.270 24/08/16,01:06:07,04,08,1, 12.0,1,1, 17.331, 10448.643, 460.301, 53015.127 24/08/16,01:06:07,05,08,1, 12.0,1,1, 17.331, 10448.615, 460.317, 53015.274 24/08/16,01:06:07,06,08,1, 12.0,1,1, 17.331, 10448.631, 460.309, 53015.211 24/08/16,01:06:07,07,08,1, 12.0,1,1, 17.331, 10448.624, 460.291, 53015.187 24/08/16,01:06:07,08,08,1, 12.0,1,1, 17.331, 10448.629, 460.284, 53015.199 24/08/16,01:06:07,09,08,1, 12.0,1,1, 17.331, 10448.614, 460.303, 53015.183 24/08/16,01:06:07,10,08,1, 12.0,1,1, 17.331, 10448.618, 460.281, 53015.196 24/08/16,01:06:07,11,08,1, 12.0,1,1, 17.331, 10448.629, 460.278, 53015.174 24/08/16,01:06:07,12,08,1, 12.0,1,1, 17.331, 10448.616, 460.270, 53015.214 24/08/16,01:06:07,13,08,1, 12.0,1,1, 17.331, 10448.626, 460.276, 53015.186 24/08/16,01:06:07,14,08,1, 12.0,1,1, 17.331, 10448.627, 460.267, 53015.159 24/08/16,01:06:07,15,08,1, 12.0,1,1, 17.331, 10448.632, 460.297, 53015.240 24/08/16,01:06:07,16,08,1, 12.0,1,1, 17.331, 10448.596, 460.269, 53015.186 24/08/16,01:06:07,17,08,1, 12.0,1,1, 17.331, 10448.616, 460.281, 53015.180 24/08/16,01:06:07,18,08,1, 12.0,1,1, 17.331, 10448.616, 460.250, 53015.165 24/08/16,01:06:07,19,08,1, 12.0,1,1, 17.331, 10448.599, 460.252, 53015.216 24/08/16,01:06:08,00,08,1, 11.9,1,1, 17.332, 10448.595, 460.252, 53015.216 24/08/16,01:06:08,01,08,1, 11.9,1,1, 17.332, 10448.602, 460.245, 53015.222 24/08/16,01:06:08,02,08,1, 11.9,1,1, 17.332, 10448.612, 460.241, 53015.155 24/08/16,01:06:08,03,08,1, 11.9,1,1, 17.332, 10448.600, 460.261, 53015.238 24/08/16,01:06:08,04,08,1, 11.9,1,1, 17.332, 10448.578, 460.195, 53015.205 24/08/16,01:06:08,05,08,1, 11.9,1,1, 17.332, 10448.615, 460.223, 53015.187 24/08/16,01:06:08,06,08,1, 11.9,1,1, 17.332, 10448.593, 460.232, 53015.210 24/08/16,01:06:08,07,08,1, 11.9,1,1, 17.332, 10448.602, 460.221, 53015.235 24/08/16,01:06:08,08,08,1, 11.9,1,1, 17.332, 10448.613, 460.233, 53015.232 24/08/16,01:06:08,09,08,1, 11.9,1,1, 17.332, 10448.612, 460.235, 53015.166 24/08/16,01:06:08,10,08,1, 11.9,1,1, 17.332, 10448.611, 460.234, 53015.195 24/08/16,01:06:08,11,08,1, 11.9,1,1, 17.332, 10448.626, 460.249, 53015.201 24/08/16,01:06:08,12,08,1, 11.9,1,1, 17.332, 10448.612, 460.236, 53015.206 24/08/16,01:06:08,13,08,1, 11.9,1,1, 17.332, 10448.602, 460.226, 53015.214 24/08/16,01:06:08,14,08,1, 11.9,1,1, 17.332, 10448.629, 460.217, 53015.261 24/08/16,01:06:08,15,08,1, 11.9,1,1, 17.332, 10448.640, 460.196, 53015.221 24/08/16,01:06:08,16,08,1, 11.9,1,1, 17.332, 10448.622, 460.198, 53015.151 24/08/16,01:06:08,17,08,1, 11.9,1,1, 17.332, 10448.643, 460.219, 53015.174 24/08/16,01:06:08,18,08,1, 11.9,1,1, 17.332, 10448.650, 460.213, 53015.194 24/08/16,01:06:08,19,08,1, 11.9,1,1, 17.332, 10448.627, 460.212, 53015.169 24/08/16,01:06:09,00,08,1, 11.9,1,1, 17.329, 10448.620, 460.212, 53015.169 24/08/16,01:06:09,01,08,1, 11.9,1,1, 17.329, 10448.638, 460.197, 53015.144 24/08/16,01:06:09,02,08,1, 11.9,1,1, 17.329, 10448.657, 460.186, 53015.177 24/08/16,01:06:09,03,08,1, 11.9,1,1, 17.329, 10448.656, 460.205, 53015.250 24/08/16,01:06:09,04,08,1, 11.9,1,1, 17.329, 10448.632, 460.229, 53015.196 24/08/16,01:06:09,05,08,1, 11.9,1,1, 17.329, 10448.668, 460.239, 53015.284 24/08/16,01:06:09,06,08,1, 11.9,1,1, 17.329, 10448.634, 460.232, 53015.234 24/08/16,01:06:09,07,08,1, 11.9,1,1, 17.329, 10448.664, 460.210, 53015.200 24/08/16,01:06:09,08,08,1, 11.9,1,1, 17.329, 10448.668, 460.228, 53015.245 24/08/16,01:06:09,09,08,1, 11.9,1,1, 17.329, 10448.656, 460.248, 53015.279 24/08/16,01:06:09,10,08,1, 11.9,1,1, 17.329, 10448.669, 460.233, 53015.310 24/08/16,01:06:09,11,08,1, 11.9,1,1, 17.329, 10448.688, 460.257, 53015.312 24/08/16,01:06:09,12,08,1, 11.9,1,1, 17.329, 10448.698, 460.242, 53015.188 24/08/16,01:06:09,13,08,1, 11.9,1,1, 17.329, 10448.671, 460.218, 53015.257 24/08/16,01:06:09,14,08,1, 11.9,1,1, 17.329, 10448.701, 460.227, 53015.307 24/08/16,01:06:09,15,08,1, 11.9,1,1, 17.329, 10448.693, 460.239, 53015.244 24/08/16,01:06:09,16,08,1, 11.9,1,1, 17.329, 10448.698, 460.248, 53015.287 24/08/16,01:06:09,17,08,1, 11.9,1,1, 17.329, 10448.694, 460.264, 53015.302 24/08/16,01:06:09,18,08,1, 11.9,1,1, 17.329, 10448.714, 460.258, 53015.246 24/08/16,01:06:09,19,08,1, 11.9,1,1, 17.329, 10448.679, 460.282, 53015.244 24/08/16,01:06:10,00,08,1, 11.9,1,1, 17.328, 10448.679, 460.282, 53015.244 24/08/16,01:06:10,01,08,1, 11.9,1,1, 17.328, 10448.694, 460.296, 53015.320 24/08/16,01:06:10,02,08,1, 11.9,1,1, 17.328, 10448.700, 460.304, 53015.303 24/08/16,01:06:10,03,08,1, 11.9,1,1, 17.328, 10448.706, 460.334, 53015.308 24/08/16,01:06:10,04,08,1, 11.9,1,1, 17.328, 10448.730, 460.316, 53015.328 24/08/16,01:06:10,05,08,1, 11.9,1,1, 17.328, 10448.691, 460.339, 53015.295 24/08/16,01:06:10,06,08,1, 11.9,1,1, 17.328, 10448.709, 460.329, 53015.320 24/08/16,01:06:10,07,08,1, 11.9,1,1, 17.328, 10448.688, 460.349, 53015.366 24/08/16,01:06:10,08,08,1, 11.9,1,1, 17.328, 10448.705, 460.363, 53015.338 24/08/16,01:06:10,09,08,1, 11.9,1,1, 17.328, 10448.732, 460.344, 53015.381 24/08/16,01:06:10,10,08,1, 11.9,1,1, 17.328, 10448.700, 460.365, 53015.372 24/08/16,01:06:10,11,08,1, 11.9,1,1, 17.328, 10448.706, 460.392, 53015.438 24/08/16,01:06:10,12,08,1, 11.9,1,1, 17.328, 10448.708, 460.375, 53015.375 24/08/16,01:06:10,13,08,1, 11.9,1,1, 17.328, 10448.715, 460.375, 53015.433 24/08/16,01:06:10,14,08,1, 11.9,1,1, 17.328, 10448.718, 460.412, 53015.433 24/08/16,01:06:10,15,08,1, 11.9,1,1, 17.328, 10448.699, 460.405, 53015.398 24/08/16,01:06:10,16,08,1, 11.9,1,1, 17.328, 10448.710, 460.393, 53015.401 24/08/16,01:06:10,17,08,1, 11.9,1,1, 17.328, 10448.716, 460.412, 53015.427 24/08/16,01:06:10,18,08,1, 11.9,1,1, 17.328, 10448.724, 460.414, 53015.406 24/08/16,01:06:10,19,08,1, 11.9,1,1, 17.328, 10448.731, 460.433, 53015.387 24/08/16,01:06:11,00,07,1, 11.9,1,1, 17.330, 10448.729, 460.433, 53015.387 24/08/16,01:06:11,01,07,1, 11.9,1,1, 17.330, 10448.732, 460.409, 53015.343 24/08/16,01:06:11,02,07,1, 11.9,1,1, 17.330, 10448.733, 460.423, 53015.462 24/08/16,01:06:11,03,07,1, 11.9,1,1, 17.330, 10448.738, 460.443, 53015.420 24/08/16,01:06:11,04,07,1, 11.9,1,1, 17.330, 10448.707, 460.443, 53015.434 24/08/16,01:06:11,05,07,1, 11.9,1,1, 17.330, 10448.740, 460.443, 53015.435 24/08/16,01:06:11,06,07,1, 11.9,1,1, 17.330, 10448.713, 460.444, 53015.390 24/08/16,01:06:11,07,07,1, 11.9,1,1, 17.330, 10448.753, 460.468, 53015.488 24/08/16,01:06:11,08,07,1, 11.9,1,1, 17.330, 10448.731, 460.473, 53015.535 24/08/16,01:06:11,09,07,1, 11.9,1,1, 17.330, 10448.753, 460.458, 53015.485 24/08/16,01:06:11,10,07,1, 11.9,1,1, 17.330, 10448.726, 460.453, 53015.457 24/08/16,01:06:11,11,07,1, 11.9,1,1, 17.330, 10448.734, 460.507, 53015.425 24/08/16,01:06:11,12,07,1, 11.9,1,1, 17.330, 10448.756, 460.495, 53015.509 24/08/16,01:06:11,13,07,1, 11.9,1,1, 17.330, 10448.755, 460.503, 53015.578 24/08/16,01:06:11,14,07,1, 11.9,1,1, 17.330, 10448.774, 460.497, 53015.450 24/08/16,01:06:11,15,07,1, 11.9,1,1, 17.330, 10448.752, 460.505, 53015.445 24/08/16,01:06:11,16,07,1, 11.9,1,1, 17.330, 10448.765, 460.522, 53015.461 24/08/16,01:06:11,17,07,1, 11.9,1,1, 17.330, 10448.751, 460.505, 53015.483 24/08/16,01:06:11,18,07,1, 11.9,1,1, 17.330, 10448.759, 460.526, 53015.541 24/08/16,01:06:11,19,07,1, 11.9,1,1, 17.330, 10448.760, 460.492, 53015.488 24/08/16,01:06:12,00,07,1, 12.0,1,1, 17.329, 10448.754, 460.492, 53015.488 24/08/16,01:06:12,01,07,1, 12.0,1,1, 17.329, 10448.754, 460.533, 53015.475 24/08/16,01:06:12,02,07,1, 12.0,1,1, 17.329, 10448.754, 460.531, 53015.444 24/08/16,01:06:12,03,07,1, 12.0,1,1, 17.329, 10448.756, 460.545, 53015.501 24/08/16,01:06:12,04,07,1, 12.0,1,1, 17.329, 10448.773, 460.539, 53015.481 24/08/16,01:06:12,05,07,1, 12.0,1,1, 17.329, 10448.747, 460.547, 53015.470 24/08/16,01:06:12,06,07,1, 12.0,1,1, 17.329, 10448.750, 460.568, 53015.564 24/08/16,01:06:12,07,07,1, 12.0,1,1, 17.329, 10448.765, 460.554, 53015.464 24/08/16,01:06:12,08,07,1, 12.0,1,1, 17.329, 10448.769, 460.589, 53015.593 24/08/16,01:06:12,09,07,1, 12.0,1,1, 17.329, 10448.770, 460.573, 53015.589 24/08/16,01:06:12,10,07,1, 12.0,1,1, 17.329, 10448.773, 460.562, 53015.554 24/08/16,01:06:12,11,07,1, 12.0,1,1, 17.329, 10448.791, 460.599, 53015.537 24/08/16,01:06:12,12,07,1, 12.0,1,1, 17.329, 10448.776, 460.575, 53015.610 24/08/16,01:06:12,13,07,1, 12.0,1,1, 17.329, 10448.744, 460.580, 53015.567 24/08/16,01:06:12,14,07,1, 12.0,1,1, 17.329, 10448.797, 460.597, 53015.564 24/08/16,01:06:12,15,07,1, 12.0,1,1, 17.329, 10448.735, 460.592, 53015.574 24/08/16,01:06:12,16,07,1, 12.0,1,1, 17.329, 10448.740, 460.590, 53015.584 24/08/16,01:06:12,17,07,1, 12.0,1,1, 17.329, 10448.754, 460.633, 53015.608 24/08/16,01:06:12,18,07,1, 12.0,1,1, 17.329, 10448.739, 460.623, 53015.647 24/08/16,01:06:12,19,07,1, 12.0,1,1, 17.329, 10448.769, 460.620, 53015.575 24/08/16,01:06:13,00,08,1, 11.9,1,1, 17.329, 10448.762, 460.620, 53015.575 24/08/16,01:06:13,01,08,1, 11.9,1,1, 17.329, 10448.714, 460.603, 53015.828 24/08/16,01:06:13,02,08,1, 11.9,1,1, 17.329, 10448.729, 460.616, 53015.609 24/08/16,01:06:13,03,08,1, 11.9,1,1, 17.329, 10448.732, 460.645, 53015.646 24/08/16,01:06:13,04,08,1, 11.9,1,1, 17.329, 10448.709, 460.616, 53015.683 24/08/16,01:06:13,05,08,1, 11.9,1,1, 17.329, 10448.740, 460.635, 53015.731 24/08/16,01:06:13,06,08,1, 11.9,1,1, 17.329, 10448.709, 460.638, 53015.714 24/08/16,01:06:13,07,08,1, 11.9,1,1, 17.329, 10448.706, 460.609, 53015.635 24/08/16,01:06:13,08,08,1, 11.9,1,1, 17.329, 10448.701, 460.656, 53015.702 24/08/16,01:06:13,09,08,1, 11.9,1,1, 17.329, 10448.687, 460.650, 53015.678 24/08/16,01:06:13,10,08,1, 11.9,1,1, 17.329, 10448.673, 460.616, 53015.674 24/08/16,01:06:13,11,08,1, 11.9,1,1, 17.329, 10448.665, 460.624, 53015.711 24/08/16,01:06:13,12,08,1, 11.9,1,1, 17.329, 10448.656, 460.644, 53015.719 24/08/16,01:06:13,13,08,1, 11.9,1,1, 17.329, 10448.642, 460.620, 53015.701 24/08/16,01:06:13,14,08,1, 11.9,1,1, 17.329, 10448.649, 460.635, 53015.717 24/08/16,01:06:13,15,08,1, 11.9,1,1, 17.329, 10448.651, 460.628, 53015.726 24/08/16,01:06:13,16,08,1, 11.9,1,1, 17.329, 10448.658, 460.620, 53015.717 24/08/16,01:06:13,17,08,1, 11.9,1,1, 17.329, 10448.637, 460.628, 53015.779 24/08/16,01:06:13,18,08,1, 11.9,1,1, 17.329, 10448.642, 460.640, 53015.726 24/08/16,01:06:13,19,08,1, 11.9,1,1, 17.329, 10448.617, 460.615, 53015.749 24/08/16,01:06:14,00,08,1, 11.9,1,1, 17.332, 10448.612, 460.615, 53015.749 24/08/16,01:06:14,01,08,1, 11.9,1,1, 17.332, 10448.591, 460.610, 53015.745 24/08/16,01:06:14,02,08,1, 11.9,1,1, 17.332, 10448.580, 460.610, 53015.736 24/08/16,01:06:14,03,08,1, 11.9,1,1, 17.332, 10448.555, 460.638, 53015.805 24/08/16,01:06:14,04,08,1, 11.9,1,1, 17.332, 10448.542, 460.651, 53015.798 24/08/16,01:06:14,05,08,1, 11.9,1,1, 17.332, 10448.545, 460.630, 53015.764 24/08/16,01:06:14,06,08,1, 11.9,1,1, 17.332, 10448.531, 460.649, 53015.783 24/08/16,01:06:14,07,08,1, 11.9,1,1, 17.332, 10448.521, 460.606, 53015.799 24/08/16,01:06:14,08,08,1, 11.9,1,1, 17.332, 10448.509, 460.614, 53015.781 24/08/16,01:06:14,09,08,1, 11.9,1,1, 17.332, 10448.495, 460.643, 53015.822 24/08/16,01:06:14,10,08,1, 11.9,1,1, 17.332, 10448.486, 460.625, 53015.845 24/08/16,01:06:14,11,08,1, 11.9,1,1, 17.332, 10448.450, 460.651, 53015.833 24/08/16,01:06:14,12,08,1, 11.9,1,1, 17.332, 10448.448, 460.656, 53015.856 24/08/16,01:06:14,13,08,1, 11.9,1,1, 17.332, 10448.451, 460.672, 53015.866 24/08/16,01:06:14,14,08,1, 11.9,1,1, 17.332, 10448.441, 460.675, 53015.859 24/08/16,01:06:14,15,08,1, 11.9,1,1, 17.332, 10448.432, 460.682, 53015.888 24/08/16,01:06:14,16,08,1, 11.9,1,1, 17.332, 10448.404, 460.673, 53015.859 24/08/16,01:06:14,17,08,1, 11.9,1,1, 17.332, 10448.399, 460.692, 53015.880 24/08/16,01:06:14,18,08,1, 11.9,1,1, 17.332, 10448.391, 460.686, 53015.913 24/08/16,01:06:14,19,08,1, 11.9,1,1, 17.332, 10448.384, 460.697, 53015.895 24/08/16,01:06:15,00,09,1, 11.9,1,1, 17.331, 10448.378, 460.697, 53015.895 24/08/16,01:06:15,01,09,1, 11.9,1,1, 17.331, 10448.344, 460.734, 53015.952 24/08/16,01:06:15,02,09,1, 11.9,1,1, 17.331, 10448.339, 460.708, 53015.930 24/08/16,01:06:15,03,09,1, 11.9,1,1, 17.331, 10448.344, 460.699, 53015.934 24/08/16,01:06:15,04,09,1, 11.9,1,1, 17.331, 10448.328, 460.718, 53015.942 24/08/16,01:06:15,05,09,1, 11.9,1,1, 17.331, 10448.319, 460.704, 53015.949 24/08/16,01:06:15,06,09,1, 11.9,1,1, 17.331, 10448.327, 460.725, 53015.938 24/08/16,01:06:15,07,09,1, 11.9,1,1, 17.331, 10448.298, 460.741, 53015.985 24/08/16,01:06:15,08,09,1, 11.9,1,1, 17.331, 10448.287, 460.724, 53015.979 24/08/16,01:06:15,09,09,1, 11.9,1,1, 17.331, 10448.297, 460.766, 53015.965 24/08/16,01:06:15,10,09,1, 11.9,1,1, 17.331, 10448.258, 460.742, 53015.974 24/08/16,01:06:15,11,09,1, 11.9,1,1, 17.331, 10448.243, 460.738, 53015.993 24/08/16,01:06:15,12,09,1, 11.9,1,1, 17.331, 10448.250, 460.757, 53015.972 24/08/16,01:06:15,13,09,1, 11.9,1,1, 17.331, 10448.230, 460.784, 53016.027 24/08/16,01:06:15,14,09,1, 11.9,1,1, 17.331, 10448.216, 460.790, 53016.057 24/08/16,01:06:15,15,09,1, 11.9,1,1, 17.331, 10448.214, 460.776, 53016.038 24/08/16,01:06:15,16,09,1, 11.9,1,1, 17.331, 10448.198, 460.798, 53016.066 24/08/16,01:06:15,17,09,1, 11.9,1,1, 17.331, 10448.198, 460.806, 53016.089 24/08/16,01:06:15,18,09,1, 11.9,1,1, 17.331, 10448.175, 460.831, 53016.122 24/08/16,01:06:15,19,09,1, 11.9,1,1, 17.331, 10448.166, 460.827, 53016.079 24/08/16,01:06:16,00,09,1, 12.0,1,1, 17.333, 10448.161, 460.827, 53016.079 24/08/16,01:06:16,01,09,1, 12.0,1,1, 17.333, 10448.145, 460.837, 53016.103 24/08/16,01:06:16,02,09,1, 12.0,1,1, 17.333, 10448.139, 460.842, 53016.097 24/08/16,01:06:16,03,09,1, 12.0,1,1, 17.333, 10448.109, 460.853, 53016.095 24/08/16,01:06:16,04,09,1, 12.0,1,1, 17.333, 10448.106, 460.863, 53016.214 24/08/16,01:06:16,05,09,1, 12.0,1,1, 17.333, 10448.100, 460.863, 53016.127 24/08/16,01:06:16,06,09,1, 12.0,1,1, 17.333, 10448.107, 460.860, 53016.100 24/08/16,01:06:16,07,09,1, 12.0,1,1, 17.333, 10448.092, 460.883, 53016.191 24/08/16,01:06:16,08,09,1, 12.0,1,1, 17.333, 10448.081, 460.906, 53016.150 24/08/16,01:06:16,09,09,1, 12.0,1,1, 17.333, 10448.045, 460.895, 53016.140 24/08/16,01:06:16,10,09,1, 12.0,1,1, 17.333, 10448.050, 460.909, 53016.146 24/08/16,01:06:16,11,09,1, 12.0,1,1, 17.333, 10448.052, 460.895, 53016.130 24/08/16,01:06:16,12,09,1, 12.0,1,1, 17.333, 10448.020, 460.907, 53016.179 24/08/16,01:06:16,13,09,1, 12.0,1,1, 17.333, 10448.026, 460.947, 53016.272 24/08/16,01:06:16,14,09,1, 12.0,1,1, 17.333, 10448.005, 460.910, 53016.152 24/08/16,01:06:16,15,09,1, 12.0,1,1, 17.333, 10448.001, 460.941, 53016.164 24/08/16,01:06:16,16,09,1, 12.0,1,1, 17.333, 10447.988, 460.945, 53016.204 24/08/16,01:06:16,17,09,1, 12.0,1,1, 17.333, 10447.964, 460.955, 53016.242 24/08/16,01:06:16,18,09,1, 12.0,1,1, 17.333, 10447.942, 460.940, 53016.265 24/08/16,01:06:16,19,09,1, 12.0,1,1, 17.333, 10447.964, 460.947, 53016.297 24/08/16,01:06:17,00,09,1, 11.9,1,1, 17.331, 10447.961, 460.947, 53016.297 24/08/16,01:06:17,01,09,1, 11.9,1,1, 17.331, 10447.931, 460.935, 53016.224 24/08/16,01:06:17,02,09,1, 11.9,1,1, 17.331, 10447.919, 460.939, 53016.277 24/08/16,01:06:17,03,09,1, 11.9,1,1, 17.331, 10447.923, 460.953, 53016.305 24/08/16,01:06:17,04,09,1, 11.9,1,1, 17.331, 10447.920, 460.944, 53016.308 24/08/16,01:06:17,05,09,1, 11.9,1,1, 17.331, 10447.927, 460.963, 53016.358 24/08/16,01:06:17,06,09,1, 11.9,1,1, 17.331, 10447.925, 460.932, 53016.305 24/08/16,01:06:17,07,09,1, 11.9,1,1, 17.331, 10447.910, 460.971, 53016.300 24/08/16,01:06:17,08,09,1, 11.9,1,1, 17.331, 10447.913, 460.964, 53016.330 24/08/16,01:06:17,09,09,1, 11.9,1,1, 17.331, 10447.889, 460.948, 53016.289 24/08/16,01:06:17,10,09,1, 11.9,1,1, 17.331, 10447.914, 460.979, 53016.333 24/08/16,01:06:17,11,09,1, 11.9,1,1, 17.331, 10447.902, 460.957, 53016.343 24/08/16,01:06:17,12,09,1, 11.9,1,1, 17.331, 10447.906, 460.927, 53016.301 24/08/16,01:06:17,13,09,1, 11.9,1,1, 17.331, 10447.910, 460.964, 53016.358 24/08/16,01:06:17,14,09,1, 11.9,1,1, 17.331, 10447.918, 460.955, 53016.303 24/08/16,01:06:17,15,09,1, 11.9,1,1, 17.331, 10447.900, 460.966, 53016.436 24/08/16,01:06:17,16,09,1, 11.9,1,1, 17.331, 10447.906, 460.965, 53016.456 24/08/16,01:06:17,17,09,1, 11.9,1,1, 17.331, 10447.919, 460.960, 53016.340 24/08/16,01:06:17,18,09,1, 11.9,1,1, 17.331, 10447.893, 460.948, 53016.413 24/08/16,01:06:17,19,09,1, 11.9,1,1, 17.331, 10447.910, 460.968, 53016.362 24/08/16,01:06:18,00,09,1, 11.9,1,1, 17.329, 10447.903, 460.968, 53016.362 24/08/16,01:06:18,01,09,1, 11.9,1,1, 17.329, 10447.919, 460.939, 53016.314 24/08/16,01:06:18,02,09,1, 11.9,1,1, 17.329, 10447.908, 460.971, 53016.463 24/08/16,01:06:18,03,09,1, 11.9,1,1, 17.329, 10447.899, 460.921, 53016.395 24/08/16,01:06:18,04,09,1, 11.9,1,1, 17.329, 10447.919, 460.922, 53016.436 24/08/16,01:06:18,05,09,1, 11.9,1,1, 17.329, 10447.906, 460.936, 53016.466 24/08/16,01:06:18,06,09,1, 11.9,1,1, 17.329, 10447.882, 460.950, 53016.428 24/08/16,01:06:18,07,09,1, 11.9,1,1, 17.329, 10447.935, 460.936, 53016.440 24/08/16,01:06:18,08,09,1, 11.9,1,1, 17.329, 10447.933, 460.966, 53016.461 24/08/16,01:06:18,09,09,1, 11.9,1,1, 17.329, 10447.933, 460.962, 53016.495 24/08/16,01:06:18,10,09,1, 11.9,1,1, 17.329, 10447.927, 460.952, 53016.430 24/08/16,01:06:18,11,09,1, 11.9,1,1, 17.329, 10447.921, 460.955, 53016.523 24/08/16,01:06:18,12,09,1, 11.9,1,1, 17.329, 10447.932, 460.974, 53016.496 24/08/16,01:06:18,13,09,1, 11.9,1,1, 17.329, 10447.946, 460.944, 53016.422 24/08/16,01:06:18,14,09,1, 11.9,1,1, 17.329, 10447.934, 460.953, 53016.420 24/08/16,01:06:18,15,09,1, 11.9,1,1, 17.329, 10447.955, 460.976, 53016.583 24/08/16,01:06:18,16,09,1, 11.9,1,1, 17.329, 10447.941, 460.935, 53016.444 24/08/16,01:06:18,17,09,1, 11.9,1,1, 17.329, 10447.956, 460.979, 53016.438 24/08/16,01:06:18,18,09,1, 11.9,1,1, 17.329, 10447.922, 460.984, 53016.486 24/08/16,01:06:18,19,09,1, 11.9,1,1, 17.329, 10447.952, 460.970, 53016.436 24/08/16,01:06:19,00,08,1, 11.9,1,1, 17.334, 10447.944, 460.970, 53016.436 24/08/16,01:06:19,01,08,1, 11.9,1,1, 17.334, 10447.955, 460.995, 53016.455 24/08/16,01:06:19,02,08,1, 11.9,1,1, 17.334, 10447.952, 460.996, 53016.553 24/08/16,01:06:19,03,08,1, 11.9,1,1, 17.334, 10447.950, 460.994, 53016.479 24/08/16,01:06:19,04,08,1, 11.9,1,1, 17.334, 10447.964, 460.999, 53016.567 24/08/16,01:06:19,05,08,1, 11.9,1,1, 17.334, 10447.973, 460.994, 53016.491 24/08/16,01:06:19,06,08,1, 11.9,1,1, 17.334, 10447.985, 461.013, 53016.536 24/08/16,01:06:19,07,08,1, 11.9,1,1, 17.334, 10447.945, 461.014, 53016.552 24/08/16,01:06:19,08,08,1, 11.9,1,1, 17.334, 10447.971, 461.015, 53016.558 24/08/16,01:06:19,09,08,1, 11.9,1,1, 17.334, 10447.972, 461.021, 53016.560 24/08/16,01:06:19,10,08,1, 11.9,1,1, 17.334, 10447.971, 461.004, 53016.543 24/08/16,01:06:19,11,08,1, 11.9,1,1, 17.334, 10447.976, 460.992, 53016.540 24/08/16,01:06:19,12,08,1, 11.9,1,1, 17.334, 10447.983, 461.026, 53016.562 24/08/16,01:06:19,13,08,1, 11.9,1,1, 17.334, 10447.999, 461.034, 53016.571 24/08/16,01:06:19,14,08,1, 11.9,1,1, 17.334, 10448.004, 461.004, 53016.632 24/08/16,01:06:19,15,08,1, 11.9,1,1, 17.334, 10448.027, 461.007, 53016.685 24/08/16,01:06:19,16,08,1, 11.9,1,1, 17.334, 10448.000, 461.006, 53016.588 24/08/16,01:06:19,17,08,1, 11.9,1,1, 17.334, 10448.024, 461.028, 53016.630 24/08/16,01:06:19,18,08,1, 11.9,1,1, 17.334, 10447.997, 461.039, 53016.575 24/08/16,01:06:19,19,08,1, 11.9,1,1, 17.334, 10448.032, 461.022, 53016.650 24/08/16,01:06:20,00,08,1, 11.9,1,1, 17.327, 10448.028, 461.022, 53016.650 24/08/16,01:06:20,01,08,1, 11.9,1,1, 17.327, 10448.052, 461.041, 53016.563 24/08/16,01:06:20,02,08,1, 11.9,1,1, 17.327, 10448.011, 461.032, 53016.622 24/08/16,01:06:20,03,08,1, 11.9,1,1, 17.327, 10448.055, 461.024, 53016.582 24/08/16,01:06:20,04,08,1, 11.9,1,1, 17.327, 10448.072, 461.015, 53016.561 24/08/16,01:06:20,05,08,1, 11.9,1,1, 17.327, 10448.032, 461.026, 53016.672 24/08/16,01:06:20,06,08,1, 11.9,1,1, 17.327, 10448.053, 461.005, 53016.588 24/08/16,01:06:20,07,08,1, 11.9,1,1, 17.327, 10448.056, 461.043, 53016.592 24/08/16,01:06:20,08,08,1, 11.9,1,1, 17.327, 10448.049, 461.033, 53016.680 24/08/16,01:06:20,09,08,1, 11.9,1,1, 17.327, 10448.080, 461.038, 53016.717 24/08/16,01:06:20,10,08,1, 11.9,1,1, 17.327, 10448.068, 461.068, 53016.684 24/08/16,01:06:20,11,08,1, 11.9,1,1, 17.327, 10448.060, 461.052, 53016.639 24/08/16,01:06:20,12,08,1, 11.9,1,1, 17.327, 10448.049, 461.040, 53016.741 24/08/16,01:06:20,13,08,1, 11.9,1,1, 17.327, 10448.048, 461.082, 53016.673 24/08/16,01:06:20,14,08,1, 11.9,1,1, 17.327, 10448.060, 461.057, 53016.702 24/08/16,01:06:20,15,08,1, 11.9,1,1, 17.327, 10448.057, 461.042, 53016.663 24/08/16,01:06:20,16,08,1, 11.9,1,1, 17.327, 10448.054, 461.077, 53016.731 24/08/16,01:06:20,17,08,1, 11.9,1,1, 17.327, 10448.076, 461.059, 53016.706 24/08/16,01:06:20,18,08,1, 11.9,1,1, 17.327, 10448.080, 461.051, 53016.658 24/08/16,01:06:20,19,08,1, 11.9,1,1, 17.327, 10448.084, 461.072, 53016.787 24/08/16,01:06:21,00,07,1, 11.9,1,1, 17.328, 10448.078, 461.072, 53016.787 24/08/16,01:06:21,01,07,1, 11.9,1,1, 17.328, 10448.084, 461.043, 53016.650 24/08/16,01:06:21,02,07,1, 11.9,1,1, 17.328, 10448.086, 461.094, 53016.766 24/08/16,01:06:21,03,07,1, 11.9,1,1, 17.328, 10448.094, 461.095, 53016.745 24/08/16,01:06:21,04,07,1, 11.9,1,1, 17.328, 10448.076, 461.073, 53016.714 24/08/16,01:06:21,05,07,1, 11.9,1,1, 17.328, 10448.092, 461.087, 53016.766 24/08/16,01:06:21,06,07,1, 11.9,1,1, 17.328, 10448.109, 461.087, 53016.810 24/08/16,01:06:21,07,07,1, 11.9,1,1, 17.328, 10448.091, 461.100, 53016.782 24/08/16,01:06:21,08,07,1, 11.9,1,1, 17.328, 10448.099, 461.112, 53016.873 24/08/16,01:06:21,09,07,1, 11.9,1,1, 17.328, 10448.087, 461.092, 53016.775 24/08/16,01:06:21,10,07,1, 11.9,1,1, 17.328, 10448.106, 461.083, 53016.794 24/08/16,01:06:21,11,07,1, 11.9,1,1, 17.328, 10448.121, 461.107, 53016.764 24/08/16,01:06:21,12,07,1, 11.9,1,1, 17.328, 10448.118, 461.066, 53016.704 24/08/16,01:06:21,13,07,1, 11.9,1,1, 17.328, 10448.126, 461.113, 53016.845 24/08/16,01:06:21,14,07,1, 11.9,1,1, 17.328, 10448.112, 461.106, 53016.785 24/08/16,01:06:21,15,07,1, 11.9,1,1, 17.328, 10448.120, 461.075, 53016.736 24/08/16,01:06:21,16,07,1, 11.9,1,1, 17.328, 10448.119, 461.091, 53016.867 24/08/16,01:06:21,17,07,1, 11.9,1,1, 17.328, 10448.122, 461.107, 53016.776 24/08/16,01:06:21,18,07,1, 11.9,1,1, 17.328, 10448.104, 461.082, 53016.833 24/08/16,01:06:21,19,07,1, 11.9,1,1, 17.328, 10448.128, 461.092, 53016.865 24/08/16,01:06:22,00,08,1, 11.9,1,1, 17.333, 10448.128, 461.092, 53016.865 24/08/16,01:06:22,01,08,1, 11.9,1,1, 17.333, 10448.129, 461.066, 53016.858 24/08/16,01:06:22,02,08,1, 11.9,1,1, 17.333, 10448.118, 461.062, 53016.799 24/08/16,01:06:22,03,08,1, 11.9,1,1, 17.333, 10448.110, 461.060, 53016.842 24/08/16,01:06:22,04,08,1, 11.9,1,1, 17.333, 10448.116, 461.048, 53016.813 24/08/16,01:06:22,05,08,1, 11.9,1,1, 17.333, 10448.140, 461.025, 53016.813 24/08/16,01:06:22,06,08,1, 11.9,1,1, 17.333, 10448.138, 461.051, 53016.875 24/08/16,01:06:22,07,08,1, 11.9,1,1, 17.333, 10448.130, 461.031, 53016.857 24/08/16,01:06:22,08,08,1, 11.9,1,1, 17.333, 10448.122, 461.027, 53016.878 24/08/16,01:06:22,09,08,1, 11.9,1,1, 17.333, 10448.140, 461.012, 53016.797 24/08/16,01:06:22,10,08,1, 11.9,1,1, 17.333, 10448.129, 461.002, 53016.841 24/08/16,01:06:22,11,08,1, 11.9,1,1, 17.333, 10448.150, 461.016, 53016.882 24/08/16,01:06:22,12,08,1, 11.9,1,1, 17.333, 10448.142, 460.979, 53016.864 24/08/16,01:06:22,13,08,1, 11.9,1,1, 17.333, 10448.158, 461.005, 53016.878 24/08/16,01:06:22,14,08,1, 11.9,1,1, 17.333, 10448.169, 460.981, 53016.902 24/08/16,01:06:22,15,08,1, 11.9,1,1, 17.333, 10448.149, 460.982, 53016.898 24/08/16,01:06:22,16,08,1, 11.9,1,1, 17.333, 10448.164, 460.932, 53016.896 24/08/16,01:06:22,17,08,1, 11.9,1,1, 17.333, 10448.162, 460.932, 53016.823 24/08/16,01:06:22,18,08,1, 11.9,1,1, 17.333, 10448.135, 460.935, 53016.883 24/08/16,01:06:22,19,08,1, 11.9,1,1, 17.333, 10448.160, 460.934, 53016.874 24/08/16,01:06:23,00,08,1, 12.0,1,1, 17.327, 10448.153, 460.934, 53016.874 24/08/16,01:06:23,01,08,1, 12.0,1,1, 17.327, 10448.196, 460.926, 53016.830 24/08/16,01:06:23,02,08,1, 12.0,1,1, 17.327, 10448.179, 460.887, 53016.853 24/08/16,01:06:23,03,08,1, 12.0,1,1, 17.327, 10448.186, 460.863, 53016.867 24/08/16,01:06:23,04,08,1, 12.0,1,1, 17.327, 10448.153, 460.873, 53016.912 24/08/16,01:06:23,05,08,1, 12.0,1,1, 17.327, 10448.167, 460.861, 53016.869 24/08/16,01:06:23,06,08,1, 12.0,1,1, 17.327, 10448.168, 460.839, 53016.884 24/08/16,01:06:23,07,08,1, 12.0,1,1, 17.327, 10448.175, 460.830, 53016.839 24/08/16,01:06:23,08,08,1, 12.0,1,1, 17.327, 10448.194, 460.818, 53016.882 24/08/16,01:06:23,09,08,1, 12.0,1,1, 17.327, 10448.201, 460.817, 53016.855 24/08/16,01:06:23,10,08,1, 12.0,1,1, 17.327, 10448.206, 460.804, 53016.812 24/08/16,01:06:23,11,08,1, 12.0,1,1, 17.327, 10448.203, 460.777, 53016.915 24/08/16,01:06:23,12,08,1, 12.0,1,1, 17.327, 10448.203, 460.776, 53016.881 24/08/16,01:06:23,13,08,1, 12.0,1,1, 17.327, 10448.195, 460.769, 53016.858 24/08/16,01:06:23,14,08,1, 12.0,1,1, 17.327, 10448.199, 460.737, 53016.829 24/08/16,01:06:23,15,08,1, 12.0,1,1, 17.327, 10448.210, 460.741, 53016.891 24/08/16,01:06:23,16,08,1, 12.0,1,1, 17.327, 10448.216, 460.710, 53016.875 24/08/16,01:06:23,17,08,1, 12.0,1,1, 17.327, 10448.214, 460.721, 53016.911 24/08/16,01:06:23,18,08,1, 12.0,1,1, 17.327, 10448.219, 460.682, 53016.834 24/08/16,01:06:23,19,08,1, 12.0,1,1, 17.327, 10448.210, 460.719, 53016.923 24/08/16,01:06:24,00,09,1, 11.9,1,1, 17.324, 10448.203, 460.719, 53016.923 24/08/16,01:06:24,01,09,1, 11.9,1,1, 17.324, 10448.220, 460.650, 53016.891 24/08/16,01:06:24,02,09,1, 11.9,1,1, 17.324, 10448.223, 460.664, 53016.873 24/08/16,01:06:24,03,09,1, 11.9,1,1, 17.324, 10448.239, 460.641, 53016.860 24/08/16,01:06:24,04,09,1, 11.9,1,1, 17.324, 10448.237, 460.645, 53016.877 24/08/16,01:06:24,05,09,1, 11.9,1,1, 17.324, 10448.237, 460.635, 53016.905 24/08/16,01:06:24,06,09,1, 11.9,1,1, 17.324, 10448.246, 460.605, 53016.908 24/08/16,01:06:24,07,09,1, 11.9,1,1, 17.324, 10448.243, 460.612, 53016.876 24/08/16,01:06:24,08,09,1, 11.9,1,1, 17.324, 10448.227, 460.608, 53016.965 24/08/16,01:06:24,09,09,1, 11.9,1,1, 17.324, 10448.257, 460.606, 53016.924 24/08/16,01:06:24,10,09,1, 11.9,1,1, 17.324, 10448.247, 460.593, 53016.847 24/08/16,01:06:24,11,09,1, 11.9,1,1, 17.324, 10448.264, 460.606, 53016.854 24/08/16,01:06:24,12,09,1, 11.9,1,1, 17.324, 10448.247, 460.574, 53016.898 24/08/16,01:06:24,13,09,1, 11.9,1,1, 17.324, 10448.255, 460.563, 53016.917 24/08/16,01:06:24,14,09,1, 11.9,1,1, 17.324, 10448.271, 460.559, 53016.858 24/08/16,01:06:24,15,09,1, 11.9,1,1, 17.324, 10448.262, 460.556, 53016.811 24/08/16,01:06:24,16,09,1, 11.9,1,1, 17.324, 10448.298, 460.539, 53016.875 24/08/16,01:06:24,17,09,1, 11.9,1,1, 17.324, 10448.285, 460.546, 53016.924 24/08/16,01:06:24,18,09,1, 11.9,1,1, 17.324, 10448.277, 460.530, 53016.899 24/08/16,01:06:24,19,09,1, 11.9,1,1, 17.324, 10448.297, 460.500, 53016.837 24/08/16,01:06:25,00,09,1, 12.0,1,1, 17.329, 10448.295, 460.500, 53016.837 24/08/16,01:06:25,01,09,1, 12.0,1,1, 17.329, 10448.334, 460.513, 53016.961 24/08/16,01:06:25,02,09,1, 12.0,1,1, 17.329, 10448.322, 460.492, 53016.841 24/08/16,01:06:25,03,09,1, 12.0,1,1, 17.329, 10448.314, 460.488, 53016.878 24/08/16,01:06:25,04,09,1, 12.0,1,1, 17.329, 10448.338, 460.486, 53016.865 24/08/16,01:06:25,05,09,1, 12.0,1,1, 17.329, 10448.348, 460.465, 53016.871 24/08/16,01:06:25,06,09,1, 12.0,1,1, 17.329, 10448.365, 460.487, 53016.969 24/08/16,01:06:25,07,09,1, 12.0,1,1, 17.329, 10448.321, 460.448, 53016.954 24/08/16,01:06:25,08,09,1, 12.0,1,1, 17.329, 10448.350, 460.453, 53016.975 24/08/16,01:06:25,09,09,1, 12.0,1,1, 17.329, 10448.376, 460.472, 53016.912 24/08/16,01:06:25,10,09,1, 12.0,1,1, 17.329, 10448.399, 460.485, 53016.907 24/08/16,01:06:25,11,09,1, 12.0,1,1, 17.329, 10448.431, 460.453, 53016.956 24/08/16,01:06:25,12,09,1, 12.0,1,1, 17.329, 10448.436, 460.467, 53016.995 24/08/16,01:06:25,13,09,1, 12.0,1,1, 17.329, 10448.441, 460.467, 53016.968 24/08/16,01:06:25,14,09,1, 12.0,1,1, 17.329, 10448.433, 460.463, 53017.026 24/08/16,01:06:25,15,09,1, 12.0,1,1, 17.329, 10448.456, 460.449, 53017.039 24/08/16,01:06:25,16,09,1, 12.0,1,1, 17.329, 10448.455, 460.441, 53017.018 24/08/16,01:06:25,17,09,1, 12.0,1,1, 17.329, 10448.484, 460.434, 53016.993 24/08/16,01:06:25,18,09,1, 12.0,1,1, 17.329, 10448.504, 460.455, 53017.013 24/08/16,01:06:25,19,09,1, 12.0,1,1, 17.329, 10448.484, 460.422, 53016.971 24/08/16,01:06:26,00,09,1, 11.8,1,1, 17.334, 10448.478, 460.422, 53016.971 24/08/16,01:06:26,01,09,1, 11.8,1,1, 17.334, 10448.484, 460.419, 53017.006 24/08/16,01:06:26,02,09,1, 11.8,1,1, 17.334, 10448.531, 460.427, 53016.973 24/08/16,01:06:26,03,09,1, 11.8,1,1, 17.334, 10448.550, 460.399, 53016.989 24/08/16,01:06:26,04,09,1, 11.8,1,1, 17.334, 10448.548, 460.389, 53016.942 24/08/16,01:06:26,05,09,1, 11.8,1,1, 17.334, 10448.556, 460.386, 53017.051 24/08/16,01:06:26,06,09,1, 11.8,1,1, 17.334, 10448.579, 460.388, 53017.043 24/08/16,01:06:26,07,09,1, 11.8,1,1, 17.334, 10448.592, 460.378, 53017.009 24/08/16,01:06:26,08,09,1, 11.8,1,1, 17.334, 10448.578, 460.382, 53017.008 24/08/16,01:06:26,09,09,1, 11.8,1,1, 17.334, 10448.609, 460.384, 53016.926 24/08/16,01:06:26,10,09,1, 11.8,1,1, 17.334, 10448.595, 460.357, 53017.001 24/08/16,01:06:26,11,09,1, 11.8,1,1, 17.334, 10448.627, 460.378, 53017.051 24/08/16,01:06:26,12,09,1, 11.8,1,1, 17.334, 10448.629, 460.364, 53017.030 24/08/16,01:06:26,13,09,1, 11.8,1,1, 17.334, 10448.662, 460.355, 53016.968 24/08/16,01:06:26,14,09,1, 11.8,1,1, 17.334, 10448.667, 460.387, 53017.079 24/08/16,01:06:26,15,09,1, 11.8,1,1, 17.334, 10448.660, 460.344, 53017.008 24/08/16,01:06:26,16,09,1, 11.8,1,1, 17.334, 10448.659, 460.357, 53017.055 24/08/16,01:06:26,17,09,1, 11.8,1,1, 17.334, 10448.674, 460.366, 53017.098 24/08/16,01:06:26,18,09,1, 11.8,1,1, 17.334, 10448.680, 460.347, 53017.058 24/08/16,01:06:26,19,09,1, 11.8,1,1, 17.334, 10448.711, 460.338, 53017.042 24/08/16,01:06:27,00,09,1, 11.9,1,1, 17.323, 10448.704, 460.338, 53017.042 24/08/16,01:06:27,01,09,1, 11.9,1,1, 17.323, 10448.686, 460.365, 53017.067 24/08/16,01:06:27,02,09,1, 11.9,1,1, 17.323, 10448.715, 460.335, 53017.068 24/08/16,01:06:27,03,09,1, 11.9,1,1, 17.323, 10448.733, 460.344, 53017.026 24/08/16,01:06:27,04,09,1, 11.9,1,1, 17.323, 10448.721, 460.318, 53017.011 24/08/16,01:06:27,05,09,1, 11.9,1,1, 17.323, 10448.727, 460.327, 53017.105 24/08/16,01:06:27,06,09,1, 11.9,1,1, 17.323, 10448.770, 460.311, 53017.069 24/08/16,01:06:27,07,09,1, 11.9,1,1, 17.323, 10448.767, 460.302, 53017.061 24/08/16,01:06:27,08,09,1, 11.9,1,1, 17.323, 10448.740, 460.324, 53017.091 24/08/16,01:06:27,09,09,1, 11.9,1,1, 17.323, 10448.773, 460.331, 53017.155 24/08/16,01:06:27,10,09,1, 11.9,1,1, 17.323, 10448.798, 460.327, 53017.147 24/08/16,01:06:27,11,09,1, 11.9,1,1, 17.323, 10448.807, 460.305, 53017.177 24/08/16,01:06:27,12,09,1, 11.9,1,1, 17.323, 10448.795, 460.303, 53017.185 24/08/16,01:06:27,13,09,1, 11.9,1,1, 17.323, 10448.806, 460.305, 53017.098 24/08/16,01:06:27,14,09,1, 11.9,1,1, 17.323, 10448.806, 460.283, 53017.156 24/08/16,01:06:27,15,09,1, 11.9,1,1, 17.323, 10448.832, 460.316, 53017.107 24/08/16,01:06:27,16,09,1, 11.9,1,1, 17.323, 10448.799, 460.323, 53017.127 24/08/16,01:06:27,17,09,1, 11.9,1,1, 17.323, 10448.853, 460.301, 53017.127 24/08/16,01:06:27,18,09,1, 11.9,1,1, 17.323, 10448.847, 460.330, 53017.219 24/08/16,01:06:27,19,09,1, 11.9,1,1, 17.323, 10448.846, 460.299, 53017.218 24/08/16,01:06:28,00,08,1, 11.8,1,1, 17.326, 10448.846, 460.299, 53017.218 24/08/16,01:06:28,01,08,1, 11.8,1,1, 17.326, 10448.870, 460.314, 53017.194 24/08/16,01:06:28,02,08,1, 11.8,1,1, 17.326, 10448.825, 460.307, 53017.343 24/08/16,01:06:28,03,08,1, 11.8,1,1, 17.326, 10448.865, 460.282, 53017.157 24/08/16,01:06:28,04,08,1, 11.8,1,1, 17.326, 10448.881, 460.326, 53017.188 24/08/16,01:06:28,05,08,1, 11.8,1,1, 17.326, 10448.870, 460.341, 53017.216 24/08/16,01:06:28,06,08,1, 11.8,1,1, 17.326, 10448.868, 460.304, 53017.215 24/08/16,01:06:28,07,08,1, 11.8,1,1, 17.326, 10448.873, 460.331, 53017.191 24/08/16,01:06:28,08,08,1, 11.8,1,1, 17.326, 10448.863, 460.347, 53017.210 24/08/16,01:06:28,09,08,1, 11.8,1,1, 17.326, 10448.870, 460.314, 53017.324 24/08/16,01:06:28,10,08,1, 11.8,1,1, 17.326, 10448.885, 460.323, 53017.295 24/08/16,01:06:28,11,08,1, 11.8,1,1, 17.326, 10448.889, 460.321, 53017.237 24/08/16,01:06:28,12,08,1, 11.8,1,1, 17.326, 10448.890, 460.311, 53017.350 24/08/16,01:06:28,13,08,1, 11.8,1,1, 17.326, 10448.898, 460.328, 53017.374 24/08/16,01:06:28,14,08,1, 11.8,1,1, 17.326, 10448.899, 460.323, 53017.179 24/08/16,01:06:28,15,08,1, 11.8,1,1, 17.326, 10448.848, 460.342, 53017.366 24/08/16,01:06:28,16,08,1, 11.8,1,1, 17.326, 10448.882, 460.348, 53017.306 24/08/16,01:06:28,17,08,1, 11.8,1,1, 17.326, 10448.871, 460.373, 53017.347 24/08/16,01:06:28,18,08,1, 11.8,1,1, 17.326, 10448.850, 460.362, 53017.408 24/08/16,01:06:28,19,08,1, 11.8,1,1, 17.326, 10448.885, 460.365, 53017.339 24/08/16,01:06:29,00,08,1, 11.9,1,1, 17.326, 10448.879, 460.365, 53017.339 24/08/16,01:06:29,01,08,1, 11.9,1,1, 17.326, 10448.866, 460.372, 53017.412 24/08/16,01:06:29,02,08,1, 11.9,1,1, 17.326, 10448.856, 460.377, 53017.458 24/08/16,01:06:29,03,08,1, 11.9,1,1, 17.326, 10448.874, 460.366, 53017.453 24/08/16,01:06:29,04,08,1, 11.9,1,1, 17.326, 10448.867, 460.396, 53017.379 24/08/16,01:06:29,05,08,1, 11.9,1,1, 17.326, 10448.848, 460.386, 53017.391 24/08/16,01:06:29,06,08,1, 11.9,1,1, 17.326, 10448.839, 460.380, 53017.441 24/08/16,01:06:29,07,08,1, 11.9,1,1, 17.326, 10448.827, 460.394, 53017.497 24/08/16,01:06:29,08,08,1, 11.9,1,1, 17.326, 10448.847, 460.371, 53017.489 24/08/16,01:06:29,09,08,1, 11.9,1,1, 17.326, 10448.823, 460.410, 53017.531 24/08/16,01:06:29,10,08,1, 11.9,1,1, 17.326, 10448.828, 460.400, 53017.490 24/08/16,01:06:29,11,08,1, 11.9,1,1, 17.326, 10448.833, 460.387, 53017.522 24/08/16,01:06:29,12,08,1, 11.9,1,1, 17.326, 10448.823, 460.410, 53017.558 24/08/16,01:06:29,13,08,1, 11.9,1,1, 17.326, 10448.819, 460.395, 53017.543 24/08/16,01:06:29,14,08,1, 11.9,1,1, 17.326, 10448.789, 460.392, 53017.498 24/08/16,01:06:29,15,08,1, 11.9,1,1, 17.326, 10448.814, 460.401, 53017.548 24/08/16,01:06:29,16,08,1, 11.9,1,1, 17.326, 10448.788, 460.405, 53017.473 24/08/16,01:06:29,17,08,1, 11.9,1,1, 17.326, 10448.798, 460.378, 53017.480 24/08/16,01:06:29,18,08,1, 11.9,1,1, 17.326, 10448.784, 460.431, 53017.581 24/08/16,01:06:29,19,08,1, 11.9,1,1, 17.326, 10448.775, 460.457, 53017.571 24/08/16,01:06:30,00,09,1, 11.9,1,1, 17.324, 10448.771, 460.457, 53017.571 24/08/16,01:06:30,01,09,1, 11.9,1,1, 17.324, 10448.775, 460.437, 53017.643 24/08/16,01:06:30,02,09,1, 11.9,1,1, 17.324, 10448.772, 460.427, 53017.545 24/08/16,01:06:30,03,09,1, 11.9,1,1, 17.324, 10448.738, 460.435, 53017.614 24/08/16,01:06:30,04,09,1, 11.9,1,1, 17.324, 10448.733, 460.473, 53017.604 24/08/16,01:06:30,05,09,1, 11.9,1,1, 17.324, 10448.732, 460.470, 53017.681 24/08/16,01:06:30,06,09,1, 11.9,1,1, 17.324, 10448.753, 460.465, 53017.644 24/08/16,01:06:30,07,09,1, 11.9,1,1, 17.324, 10448.737, 460.460, 53017.679 24/08/16,01:06:30,08,09,1, 11.9,1,1, 17.324, 10448.734, 460.493, 53017.739 24/08/16,01:06:30,09,09,1, 11.9,1,1, 17.324, 10448.735, 460.487, 53017.710 24/08/16,01:06:30,10,09,1, 11.9,1,1, 17.324, 10448.726, 460.462, 53017.638 24/08/16,01:06:30,11,09,1, 11.9,1,1, 17.324, 10448.714, 460.475, 53017.700 24/08/16,01:06:30,12,09,1, 11.9,1,1, 17.324, 10448.722, 460.487, 53017.691 24/08/16,01:06:30,13,09,1, 11.9,1,1, 17.324, 10448.702, 460.456, 53017.693 24/08/16,01:06:30,14,09,1, 11.9,1,1, 17.324, 10448.691, 460.483, 53017.724 24/08/16,01:06:30,15,09,1, 11.9,1,1, 17.324, 10448.709, 460.486, 53017.700 24/08/16,01:06:30,16,09,1, 11.9,1,1, 17.324, 10448.693, 460.457, 53017.649 24/08/16,01:06:30,17,09,1, 11.9,1,1, 17.324, 10448.693, 460.463, 53017.802 24/08/16,01:06:30,18,09,1, 11.9,1,1, 17.324, 10448.674, 460.477, 53017.680 24/08/16,01:06:30,19,09,1, 11.9,1,1, 17.324, 10448.670, 460.486, 53017.822 24/08/16,01:06:31,00,09,1, 11.9,1,1, 17.328, 10448.662, 460.486, 53017.822 24/08/16,01:06:31,01,09,1, 11.9,1,1, 17.328, 10448.674, 460.486, 53017.825 24/08/16,01:06:31,02,09,1, 11.9,1,1, 17.328, 10448.665, 460.480, 53017.831 24/08/16,01:06:31,03,09,1, 11.9,1,1, 17.328, 10448.661, 460.477, 53017.837 24/08/16,01:06:31,04,09,1, 11.9,1,1, 17.328, 10448.677, 460.515, 53017.800 24/08/16,01:06:31,05,09,1, 11.9,1,1, 17.328, 10448.695, 460.485, 53017.809 24/08/16,01:06:31,06,09,1, 11.9,1,1, 17.328, 10448.684, 460.489, 53017.833 24/08/16,01:06:31,07,09,1, 11.9,1,1, 17.328, 10448.682, 460.508, 53017.803 24/08/16,01:06:31,08,09,1, 11.9,1,1, 17.328, 10448.693, 460.530, 53017.787 24/08/16,01:06:31,09,09,1, 11.9,1,1, 17.328, 10448.689, 460.501, 53017.744 24/08/16,01:06:31,10,09,1, 11.9,1,1, 17.328, 10448.674, 460.527, 53017.792 24/08/16,01:06:31,11,09,1, 11.9,1,1, 17.328, 10448.646, 460.562, 53017.843 24/08/16,01:06:31,12,09,1, 11.9,1,1, 17.328, 10448.657, 460.513, 53017.826 24/08/16,01:06:31,13,09,1, 11.9,1,1, 17.328, 10448.666, 460.518, 53017.842 24/08/16,01:06:31,14,09,1, 11.9,1,1, 17.328, 10448.671, 460.555, 53017.944 24/08/16,01:06:31,15,09,1, 11.9,1,1, 17.328, 10448.677, 460.555, 53017.942 24/08/16,01:06:31,16,09,1, 11.9,1,1, 17.328, 10448.664, 460.558, 53017.873 24/08/16,01:06:31,17,09,1, 11.9,1,1, 17.328, 10448.652, 460.578, 53017.964 24/08/16,01:06:31,18,09,1, 11.9,1,1, 17.328, 10448.658, 460.564, 53017.916 24/08/16,01:06:31,19,09,1, 11.9,1,1, 17.328, 10448.618, 460.568, 53018.001 24/08/16,01:06:32,00,08,1, 11.9,1,1, 17.326, 10448.612, 460.568, 53018.001 24/08/16,01:06:32,01,08,1, 11.9,1,1, 17.326, 10448.670, 460.562, 53017.913 24/08/16,01:06:32,02,08,1, 11.9,1,1, 17.326, 10448.628, 460.562, 53017.936 24/08/16,01:06:32,03,08,1, 11.9,1,1, 17.326, 10448.665, 460.599, 53018.019 24/08/16,01:06:32,04,08,1, 11.9,1,1, 17.326, 10448.652, 460.577, 53017.985 24/08/16,01:06:32,05,08,1, 11.9,1,1, 17.326, 10448.617, 460.565, 53017.975 24/08/16,01:06:32,06,08,1, 11.9,1,1, 17.326, 10448.650, 460.602, 53017.993 24/08/16,01:06:32,07,08,1, 11.9,1,1, 17.326, 10448.637, 460.602, 53018.039 24/08/16,01:06:32,08,08,1, 11.9,1,1, 17.326, 10448.612, 460.569, 53018.024 24/08/16,01:06:32,09,08,1, 11.9,1,1, 17.326, 10448.625, 460.607, 53018.072 24/08/16,01:06:32,10,08,1, 11.9,1,1, 17.326, 10448.612, 460.622, 53018.013 24/08/16,01:06:32,11,08,1, 11.9,1,1, 17.326, 10448.607, 460.598, 53017.973 24/08/16,01:06:32,12,08,1, 11.9,1,1, 17.326, 10448.627, 460.594, 53018.009 24/08/16,01:06:32,13,08,1, 11.9,1,1, 17.326, 10448.625, 460.602, 53017.991 24/08/16,01:06:32,14,08,1, 11.9,1,1, 17.326, 10448.631, 460.598, 53018.064 24/08/16,01:06:32,15,08,1, 11.9,1,1, 17.326, 10448.642, 460.598, 53018.064 24/08/16,01:06:32,16,08,1, 11.9,1,1, 17.326, 10448.653, 460.604, 53018.045 24/08/16,01:06:32,17,08,1, 11.9,1,1, 17.326, 10448.612, 460.628, 53018.134 24/08/16,01:06:32,18,08,1, 11.9,1,1, 17.326, 10448.645, 460.592, 53018.077 24/08/16,01:06:32,19,08,1, 11.9,1,1, 17.326, 10448.635, 460.616, 53018.082 24/08/16,01:06:33,00,08,1, 11.9,1,1, 17.328, 10448.629, 460.616, 53018.082 24/08/16,01:06:33,01,08,1, 11.9,1,1, 17.328, 10448.623, 460.605, 53018.088 24/08/16,01:06:33,02,08,1, 11.9,1,1, 17.328, 10448.632, 460.624, 53018.120 24/08/16,01:06:33,03,08,1, 11.9,1,1, 17.328, 10448.645, 460.617, 53018.122 24/08/16,01:06:33,04,08,1, 11.9,1,1, 17.328, 10448.641, 460.618, 53018.134 24/08/16,01:06:33,05,08,1, 11.9,1,1, 17.328, 10448.665, 460.606, 53018.128 24/08/16,01:06:33,06,08,1, 11.9,1,1, 17.328, 10448.673, 460.599, 53018.135 24/08/16,01:06:33,07,08,1, 11.9,1,1, 17.328, 10448.640, 460.621, 53018.151 24/08/16,01:06:33,08,08,1, 11.9,1,1, 17.328, 10448.652, 460.623, 53018.159 24/08/16,01:06:33,09,08,1, 11.9,1,1, 17.328, 10448.665, 460.622, 53018.186 24/08/16,01:06:33,10,08,1, 11.9,1,1, 17.328, 10448.662, 460.632, 53018.155 24/08/16,01:06:33,11,08,1, 11.9,1,1, 17.328, 10448.650, 460.641, 53018.149 24/08/16,01:06:33,12,08,1, 11.9,1,1, 17.328, 10448.678, 460.653, 53018.217 24/08/16,01:06:33,13,08,1, 11.9,1,1, 17.328, 10448.661, 460.632, 53018.226 24/08/16,01:06:33,14,08,1, 11.9,1,1, 17.328, 10448.652, 460.619, 53018.119 24/08/16,01:06:33,15,08,1, 11.9,1,1, 17.328, 10448.657, 460.637, 53018.239 24/08/16,01:06:33,16,08,1, 11.9,1,1, 17.328, 10448.662, 460.616, 53018.166 24/08/16,01:06:33,17,08,1, 11.9,1,1, 17.328, 10448.675, 460.600, 53018.225 24/08/16,01:06:33,18,08,1, 11.9,1,1, 17.328, 10448.668, 460.629, 53018.182 24/08/16,01:06:33,19,08,1, 11.9,1,1, 17.328, 10448.699, 460.671, 53018.263 24/08/16,01:06:34,00,08,1, 11.9,1,1, 17.331, 10448.695, 460.671, 53018.263 24/08/16,01:06:34,01,08,1, 11.9,1,1, 17.331, 10448.683, 460.629, 53018.208 24/08/16,01:06:34,02,08,1, 11.9,1,1, 17.331, 10448.702, 460.619, 53018.178 24/08/16,01:06:34,03,08,1, 11.9,1,1, 17.331, 10448.715, 460.635, 53018.212 24/08/16,01:06:34,04,08,1, 11.9,1,1, 17.331, 10448.722, 460.625, 53018.216 24/08/16,01:06:34,05,08,1, 11.9,1,1, 17.331, 10448.721, 460.653, 53018.226 24/08/16,01:06:34,06,08,1, 11.9,1,1, 17.331, 10448.718, 460.636, 53018.207 24/08/16,01:06:34,07,08,1, 11.9,1,1, 17.331, 10448.737, 460.639, 53018.195 24/08/16,01:06:34,08,08,1, 11.9,1,1, 17.331, 10448.732, 460.648, 53018.217 24/08/16,01:06:34,09,08,1, 11.9,1,1, 17.331, 10448.734, 460.646, 53018.199 24/08/16,01:06:34,10,08,1, 11.9,1,1, 17.331, 10448.753, 460.618, 53018.174 24/08/16,01:06:34,11,08,1, 11.9,1,1, 17.331, 10448.742, 460.651, 53018.181 24/08/16,01:06:34,12,08,1, 11.9,1,1, 17.331, 10448.746, 460.671, 53018.223 24/08/16,01:06:34,13,08,1, 11.9,1,1, 17.331, 10448.746, 460.647, 53018.182 24/08/16,01:06:34,14,08,1, 11.9,1,1, 17.331, 10448.750, 460.626, 53018.232 24/08/16,01:06:34,15,08,1, 11.9,1,1, 17.331, 10448.766, 460.654, 53018.259 24/08/16,01:06:34,16,08,1, 11.9,1,1, 17.331, 10448.763, 460.632, 53018.224 24/08/16,01:06:34,17,08,1, 11.9,1,1, 17.331, 10448.792, 460.647, 53018.245 24/08/16,01:06:34,18,08,1, 11.9,1,1, 17.331, 10448.790, 460.642, 53018.268 24/08/16,01:06:34,19,08,1, 11.9,1,1, 17.331, 10448.790, 460.629, 53018.232 24/08/16,01:06:35,00,08,1, 12.0,1,1, 17.325, 10448.787, 460.629, 53018.232 24/08/16,01:06:35,01,08,1, 12.0,1,1, 17.325, 10448.803, 460.636, 53018.228 24/08/16,01:06:35,02,08,1, 12.0,1,1, 17.325, 10448.836, 460.640, 53018.271 24/08/16,01:06:35,03,08,1, 12.0,1,1, 17.325, 10448.799, 460.614, 53018.333 24/08/16,01:06:35,04,08,1, 12.0,1,1, 17.325, 10448.842, 460.628, 53018.235 24/08/16,01:06:35,05,08,1, 12.0,1,1, 17.325, 10448.833, 460.630, 53018.317 24/08/16,01:06:35,06,08,1, 12.0,1,1, 17.325, 10448.816, 460.630, 53018.309 24/08/16,01:06:35,07,08,1, 12.0,1,1, 17.325, 10448.841, 460.620, 53018.307 24/08/16,01:06:35,08,08,1, 12.0,1,1, 17.325, 10448.834, 460.610, 53018.290 24/08/16,01:06:35,09,08,1, 12.0,1,1, 17.325, 10448.845, 460.601, 53018.281 24/08/16,01:06:35,10,08,1, 12.0,1,1, 17.325, 10448.842, 460.594, 53018.256 24/08/16,01:06:35,11,08,1, 12.0,1,1, 17.325, 10448.878, 460.610, 53018.324 24/08/16,01:06:35,12,08,1, 12.0,1,1, 17.325, 10448.840, 460.601, 53018.303 24/08/16,01:06:35,13,08,1, 12.0,1,1, 17.325, 10448.864, 460.578, 53018.292 24/08/16,01:06:35,14,08,1, 12.0,1,1, 17.325, 10448.876, 460.609, 53018.334 24/08/16,01:06:35,15,08,1, 12.0,1,1, 17.325, 10448.890, 460.581, 53018.332 24/08/16,01:06:35,16,08,1, 12.0,1,1, 17.325, 10448.882, 460.567, 53018.332 24/08/16,01:06:35,17,08,1, 12.0,1,1, 17.325, 10448.876, 460.588, 53018.303 24/08/16,01:06:35,18,08,1, 12.0,1,1, 17.325, 10448.893, 460.553, 53018.288 24/08/16,01:06:35,19,08,1, 12.0,1,1, 17.325, 10448.895, 460.541, 53018.371 24/08/16,01:06:36,00,08,1, 11.9,1,1, 17.327, 10448.887, 460.541, 53018.371 24/08/16,01:06:36,01,08,1, 11.9,1,1, 17.327, 10448.930, 460.548, 53018.343 24/08/16,01:06:36,02,08,1, 11.9,1,1, 17.327, 10448.911, 460.541, 53018.319 24/08/16,01:06:36,03,08,1, 11.9,1,1, 17.327, 10448.933, 460.553, 53018.254 24/08/16,01:06:36,04,08,1, 11.9,1,1, 17.327, 10448.939, 460.521, 53018.291 24/08/16,01:06:36,05,08,1, 11.9,1,1, 17.327, 10448.936, 460.540, 53018.262 24/08/16,01:06:36,06,08,1, 11.9,1,1, 17.327, 10448.933, 460.526, 53018.274 24/08/16,01:06:36,07,08,1, 11.9,1,1, 17.327, 10448.941, 460.542, 53018.290 24/08/16,01:06:36,08,08,1, 11.9,1,1, 17.327, 10448.945, 460.523, 53018.317 24/08/16,01:06:36,09,08,1, 11.9,1,1, 17.327, 10448.961, 460.541, 53018.331 24/08/16,01:06:36,10,08,1, 11.9,1,1, 17.327, 10448.965, 460.544, 53018.369 24/08/16,01:06:36,11,08,1, 11.9,1,1, 17.327, 10448.952, 460.510, 53018.352 24/08/16,01:06:36,12,08,1, 11.9,1,1, 17.327, 10448.954, 460.515, 53018.340 24/08/16,01:06:36,13,08,1, 11.9,1,1, 17.327, 10448.979, 460.501, 53018.383 24/08/16,01:06:36,14,08,1, 11.9,1,1, 17.327, 10448.962, 460.496, 53018.378 24/08/16,01:06:36,15,08,1, 11.9,1,1, 17.327, 10449.006, 460.493, 53018.394 24/08/16,01:06:36,16,08,1, 11.9,1,1, 17.327, 10449.000, 460.496, 53018.348 24/08/16,01:06:36,17,08,1, 11.9,1,1, 17.327, 10449.000, 460.477, 53018.306 24/08/16,01:06:36,18,08,1, 11.9,1,1, 17.327, 10448.997, 460.479, 53018.397 24/08/16,01:06:36,19,08,1, 11.9,1,1, 17.327, 10449.012, 460.462, 53018.355 24/08/16,01:06:37,00,08,1, 12.0,1,1, 17.330, 10449.004, 460.462, 53018.355 24/08/16,01:06:37,01,08,1, 12.0,1,1, 17.330, 10449.037, 460.483, 53018.356 24/08/16,01:06:37,02,08,1, 12.0,1,1, 17.330, 10449.012, 460.472, 53018.391 24/08/16,01:06:37,03,08,1, 12.0,1,1, 17.330, 10449.018, 460.493, 53018.425 24/08/16,01:06:37,04,08,1, 12.0,1,1, 17.330, 10449.028, 460.486, 53018.408 24/08/16,01:06:37,05,08,1, 12.0,1,1, 17.330, 10449.025, 460.450, 53018.400 24/08/16,01:06:37,06,08,1, 12.0,1,1, 17.330, 10449.006, 460.493, 53018.388 24/08/16,01:06:37,07,08,1, 12.0,1,1, 17.330, 10449.015, 460.470, 53018.400 24/08/16,01:06:37,08,08,1, 12.0,1,1, 17.330, 10449.006, 460.463, 53018.346 24/08/16,01:06:37,09,08,1, 12.0,1,1, 17.330, 10449.040, 460.483, 53018.345 24/08/16,01:06:37,10,08,1, 12.0,1,1, 17.330, 10449.002, 460.486, 53018.444 24/08/16,01:06:37,11,08,1, 12.0,1,1, 17.330, 10449.017, 460.479, 53018.419 24/08/16,01:06:37,12,08,1, 12.0,1,1, 17.330, 10449.038, 460.477, 53018.453 24/08/16,01:06:37,13,08,1, 12.0,1,1, 17.330, 10449.009, 460.481, 53018.420 24/08/16,01:06:37,14,08,1, 12.0,1,1, 17.330, 10449.003, 460.484, 53018.466 24/08/16,01:06:37,15,08,1, 12.0,1,1, 17.330, 10449.013, 460.459, 53018.427 24/08/16,01:06:37,16,08,1, 12.0,1,1, 17.330, 10449.004, 460.513, 53018.444 24/08/16,01:06:37,17,08,1, 12.0,1,1, 17.330, 10448.999, 460.508, 53018.449 24/08/16,01:06:37,18,08,1, 12.0,1,1, 17.330, 10449.006, 460.506, 53018.445 24/08/16,01:06:37,19,08,1, 12.0,1,1, 17.330, 10448.996, 460.505, 53018.479 24/08/16,01:06:38,00,08,1, 11.9,1,1, 17.328, 10448.987, 460.505, 53018.479 24/08/16,01:06:38,01,08,1, 11.9,1,1, 17.328, 10448.992, 460.520, 53018.493 24/08/16,01:06:38,02,08,1, 11.9,1,1, 17.328, 10448.987, 460.523, 53018.543 24/08/16,01:06:38,03,08,1, 11.9,1,1, 17.328, 10448.991, 460.519, 53018.540 24/08/16,01:06:38,04,08,1, 11.9,1,1, 17.328, 10448.976, 460.508, 53018.488 24/08/16,01:06:38,05,08,1, 11.9,1,1, 17.328, 10448.965, 460.530, 53018.537 24/08/16,01:06:38,06,08,1, 11.9,1,1, 17.328, 10448.981, 460.550, 53018.561 24/08/16,01:06:38,07,08,1, 11.9,1,1, 17.328, 10448.975, 460.526, 53018.515 24/08/16,01:06:38,08,08,1, 11.9,1,1, 17.328, 10448.956, 460.526, 53018.522 24/08/16,01:06:38,09,08,1, 11.9,1,1, 17.328, 10448.968, 460.542, 53018.570 24/08/16,01:06:38,10,08,1, 11.9,1,1, 17.328, 10448.978, 460.563, 53018.565 24/08/16,01:06:38,11,08,1, 11.9,1,1, 17.328, 10448.973, 460.570, 53018.583 24/08/16,01:06:38,12,08,1, 11.9,1,1, 17.328, 10448.978, 460.583, 53018.615 24/08/16,01:06:38,13,08,1, 11.9,1,1, 17.328, 10448.973, 460.592, 53018.615 24/08/16,01:06:38,14,08,1, 11.9,1,1, 17.328, 10448.986, 460.586, 53018.609 24/08/16,01:06:38,15,08,1, 11.9,1,1, 17.328, 10448.959, 460.613, 53018.587 24/08/16,01:06:38,16,08,1, 11.9,1,1, 17.328, 10448.967, 460.595, 53018.681 24/08/16,01:06:38,17,08,1, 11.9,1,1, 17.328, 10448.949, 460.598, 53018.640 24/08/16,01:06:38,18,08,1, 11.9,1,1, 17.328, 10448.965, 460.617, 53018.632 24/08/16,01:06:38,19,08,1, 11.9,1,1, 17.328, 10448.959, 460.620, 53018.686 24/08/16,01:06:39,00,08,1, 11.9,1,1, 17.328, 10448.954, 460.620, 53018.686 24/08/16,01:06:39,01,08,1, 11.9,1,1, 17.328, 10448.987, 460.623, 53018.678 24/08/16,01:06:39,02,08,1, 11.9,1,1, 17.328, 10448.990, 460.658, 53018.707 24/08/16,01:06:39,03,08,1, 11.9,1,1, 17.328, 10448.961, 460.640, 53018.726 24/08/16,01:06:39,04,08,1, 11.9,1,1, 17.328, 10448.954, 460.639, 53018.741 24/08/16,01:06:39,05,08,1, 11.9,1,1, 17.328, 10448.948, 460.624, 53018.684 24/08/16,01:06:39,06,08,1, 11.9,1,1, 17.328, 10448.983, 460.639, 53018.679 24/08/16,01:06:39,07,08,1, 11.9,1,1, 17.328, 10448.968, 460.619, 53018.757 24/08/16,01:06:39,08,08,1, 11.9,1,1, 17.328, 10448.979, 460.642, 53018.752 24/08/16,01:06:39,09,08,1, 11.9,1,1, 17.328, 10448.967, 460.655, 53018.766 24/08/16,01:06:39,10,08,1, 11.9,1,1, 17.328, 10448.976, 460.635, 53018.734 24/08/16,01:06:39,11,08,1, 11.9,1,1, 17.328, 10448.988, 460.659, 53018.784 24/08/16,01:06:39,12,08,1, 11.9,1,1, 17.328, 10449.013, 460.686, 53018.760 24/08/16,01:06:39,13,08,1, 11.9,1,1, 17.328, 10448.969, 460.678, 53018.786 24/08/16,01:06:39,14,08,1, 11.9,1,1, 17.328, 10448.992, 460.659, 53018.723 24/08/16,01:06:39,15,08,1, 11.9,1,1, 17.328, 10448.985, 460.687, 53018.829 24/08/16,01:06:39,16,08,1, 11.9,1,1, 17.328, 10448.982, 460.691, 53018.780 24/08/16,01:06:39,17,08,1, 11.9,1,1, 17.328, 10449.029, 460.683, 53018.771 24/08/16,01:06:39,18,08,1, 11.9,1,1, 17.328, 10449.002, 460.687, 53018.812 24/08/16,01:06:39,19,08,1, 11.9,1,1, 17.328, 10449.013, 460.709, 53018.783 24/08/16,01:06:40,00,08,1, 11.9,1,1, 17.326, 10449.013, 460.709, 53018.783 24/08/16,01:06:40,01,08,1, 11.9,1,1, 17.326, 10449.002, 460.709, 53018.800 24/08/16,01:06:40,02,08,1, 11.9,1,1, 17.326, 10449.004, 460.753, 53018.773 24/08/16,01:06:40,03,08,1, 11.9,1,1, 17.326, 10448.990, 460.723, 53018.788 24/08/16,01:06:40,04,08,1, 11.9,1,1, 17.326, 10449.007, 460.740, 53018.820 24/08/16,01:06:40,05,08,1, 11.9,1,1, 17.326, 10449.025, 460.736, 53018.757 24/08/16,01:06:40,06,08,1, 11.9,1,1, 17.326, 10449.025, 460.742, 53018.826 24/08/16,01:06:40,07,08,1, 11.9,1,1, 17.326, 10449.019, 460.725, 53018.828 24/08/16,01:06:40,08,08,1, 11.9,1,1, 17.326, 10449.023, 460.745, 53018.917 24/08/16,01:06:40,09,08,1, 11.9,1,1, 17.326, 10449.014, 460.758, 53018.908 24/08/16,01:06:40,10,08,1, 11.9,1,1, 17.326, 10449.033, 460.759, 53018.849 24/08/16,01:06:40,11,08,1, 11.9,1,1, 17.326, 10449.006, 460.768, 53018.837 24/08/16,01:06:40,12,08,1, 11.9,1,1, 17.326, 10449.038, 460.804, 53018.896 24/08/16,01:06:40,13,08,1, 11.9,1,1, 17.326, 10449.019, 460.787, 53018.876 24/08/16,01:06:40,14,08,1, 11.9,1,1, 17.326, 10449.015, 460.801, 53018.803 24/08/16,01:06:40,15,08,1, 11.9,1,1, 17.326, 10448.999, 460.816, 53018.950 24/08/16,01:06:40,16,08,1, 11.9,1,1, 17.326, 10449.014, 460.807, 53018.898 24/08/16,01:06:40,17,08,1, 11.9,1,1, 17.326, 10448.992, 460.796, 53018.873 24/08/16,01:06:40,18,08,1, 11.9,1,1, 17.326, 10449.002, 460.834, 53018.899 24/08/16,01:06:40,19,08,1, 11.9,1,1, 17.326, 10449.000, 460.822, 53018.848 24/08/16,01:06:41,00,08,1, 11.9,1,1, 17.325, 10448.996, 460.822, 53018.848 24/08/16,01:06:41,01,08,1, 11.9,1,1, 17.325, 10448.994, 460.849, 53018.896 24/08/16,01:06:41,02,08,1, 11.9,1,1, 17.325, 10448.982, 460.853, 53018.985 24/08/16,01:06:41,03,08,1, 11.9,1,1, 17.325, 10448.990, 460.847, 53018.846 24/08/16,01:06:41,04,08,1, 11.9,1,1, 17.325, 10449.013, 460.845, 53018.872 24/08/16,01:06:41,05,08,1, 11.9,1,1, 17.325, 10448.986, 460.876, 53018.955 24/08/16,01:06:41,06,08,1, 11.9,1,1, 17.325, 10448.977, 460.861, 53018.945 24/08/16,01:06:41,07,08,1, 11.9,1,1, 17.325, 10448.966, 460.848, 53018.830 24/08/16,01:06:41,08,08,1, 11.9,1,1, 17.325, 10448.994, 460.887, 53018.875 24/08/16,01:06:41,09,08,1, 11.9,1,1, 17.325, 10448.987, 460.873, 53018.877 24/08/16,01:06:41,10,08,1, 11.9,1,1, 17.325, 10448.964, 460.862, 53018.905 24/08/16,01:06:41,11,08,1, 11.9,1,1, 17.325, 10448.959, 460.888, 53018.945 24/08/16,01:06:41,12,08,1, 11.9,1,1, 17.325, 10448.941, 460.880, 53018.963 24/08/16,01:06:41,13,08,1, 11.9,1,1, 17.325, 10448.967, 460.886, 53018.998 24/08/16,01:06:41,14,08,1, 11.9,1,1, 17.325, 10448.950, 460.887, 53018.989 24/08/16,01:06:41,15,08,1, 11.9,1,1, 17.325, 10448.965, 460.902, 53018.936 24/08/16,01:06:41,16,08,1, 11.9,1,1, 17.325, 10448.920, 460.914, 53018.933 24/08/16,01:06:41,17,08,1, 11.9,1,1, 17.325, 10448.956, 460.906, 53018.903 24/08/16,01:06:41,18,08,1, 11.9,1,1, 17.325, 10448.946, 460.895, 53018.943 24/08/16,01:06:41,19,08,1, 11.9,1,1, 17.325, 10448.954, 460.914, 53018.978 24/08/16,01:06:42,00,08,1, 12.0,1,1, 17.326, 10448.954, 460.914, 53018.978 24/08/16,01:06:42,01,08,1, 12.0,1,1, 17.326, 10448.913, 460.921, 53018.950 24/08/16,01:06:42,02,08,1, 12.0,1,1, 17.326, 10448.915, 460.917, 53018.927 24/08/16,01:06:42,03,08,1, 12.0,1,1, 17.326, 10448.887, 460.888, 53018.969 24/08/16,01:06:42,04,08,1, 12.0,1,1, 17.326, 10448.880, 460.884, 53018.930 24/08/16,01:06:42,05,08,1, 12.0,1,1, 17.326, 10448.889, 460.917, 53018.955 24/08/16,01:06:42,06,08,1, 12.0,1,1, 17.326, 10448.880, 460.905, 53019.009 24/08/16,01:06:42,07,08,1, 12.0,1,1, 17.326, 10448.850, 460.907, 53018.897 24/08/16,01:06:42,08,08,1, 12.0,1,1, 17.326, 10448.857, 460.895, 53018.924 24/08/16,01:06:42,09,08,1, 12.0,1,1, 17.326, 10448.866, 460.899, 53018.972 24/08/16,01:06:42,10,08,1, 12.0,1,1, 17.326, 10448.844, 460.897, 53018.923 24/08/16,01:06:42,11,08,1, 12.0,1,1, 17.326, 10448.843, 460.917, 53018.922 24/08/16,01:06:42,12,08,1, 12.0,1,1, 17.326, 10448.830, 460.915, 53018.908 24/08/16,01:06:42,13,08,1, 12.0,1,1, 17.326, 10448.824, 460.912, 53018.912 24/08/16,01:06:42,14,08,1, 12.0,1,1, 17.326, 10448.819, 460.908, 53018.927 24/08/16,01:06:42,15,08,1, 12.0,1,1, 17.326, 10448.829, 460.929, 53018.984 24/08/16,01:06:42,16,08,1, 12.0,1,1, 17.326, 10448.812, 460.903, 53018.969 24/08/16,01:06:42,17,08,1, 12.0,1,1, 17.326, 10448.823, 460.887, 53018.960 24/08/16,01:06:42,18,08,1, 12.0,1,1, 17.326, 10448.814, 460.900, 53018.959 24/08/16,01:06:42,19,08,1, 12.0,1,1, 17.326, 10448.789, 460.921, 53018.969 24/08/16,01:06:43,00,08,1, 11.9,1,1, 17.322, 10448.787, 460.921, 53018.969 24/08/16,01:06:43,01,08,1, 11.9,1,1, 17.322, 10448.787, 460.872, 53018.964 24/08/16,01:06:43,02,08,1, 11.9,1,1, 17.322, 10448.782, 460.911, 53019.008 24/08/16,01:06:43,03,08,1, 11.9,1,1, 17.322, 10448.779, 460.881, 53018.948 24/08/16,01:06:43,04,08,1, 11.9,1,1, 17.322, 10448.780, 460.889, 53018.934 24/08/16,01:06:43,05,08,1, 11.9,1,1, 17.322, 10448.789, 460.886, 53018.963 24/08/16,01:06:43,06,08,1, 11.9,1,1, 17.322, 10448.758, 460.892, 53018.908 24/08/16,01:06:43,07,08,1, 11.9,1,1, 17.322, 10448.729, 460.862, 53018.954 24/08/16,01:06:43,08,08,1, 11.9,1,1, 17.322, 10448.775, 460.855, 53018.871 24/08/16,01:06:43,09,08,1, 11.9,1,1, 17.322, 10448.753, 460.864, 53018.979 24/08/16,01:06:43,10,08,1, 11.9,1,1, 17.322, 10448.746, 460.900, 53019.020 24/08/16,01:06:43,11,08,1, 11.9,1,1, 17.322, 10448.753, 460.867, 53018.941 24/08/16,01:06:43,12,08,1, 11.9,1,1, 17.322, 10448.733, 460.877, 53019.012 24/08/16,01:06:43,13,08,1, 11.9,1,1, 17.322, 10448.721, 460.872, 53018.948 24/08/16,01:06:43,14,08,1, 11.9,1,1, 17.322, 10448.729, 460.845, 53018.986 24/08/16,01:06:43,15,08,1, 11.9,1,1, 17.322, 10448.732, 460.856, 53019.008 24/08/16,01:06:43,16,08,1, 11.9,1,1, 17.322, 10448.726, 460.848, 53018.973 24/08/16,01:06:43,17,08,1, 11.9,1,1, 17.322, 10448.742, 460.840, 53018.990 24/08/16,01:06:43,18,08,1, 11.9,1,1, 17.322, 10448.735, 460.852, 53019.025 24/08/16,01:06:43,19,08,1, 11.9,1,1, 17.322, 10448.724, 460.839, 53018.977 24/08/16,01:06:44,00,08,1, 11.9,1,1, 17.324, 10448.720, 460.839, 53018.977 24/08/16,01:06:44,01,08,1, 11.9,1,1, 17.324, 10448.713, 460.832, 53019.005 24/08/16,01:06:44,02,08,1, 11.9,1,1, 17.324, 10448.738, 460.835, 53019.029 24/08/16,01:06:44,03,08,1, 11.9,1,1, 17.324, 10448.714, 460.813, 53019.013 24/08/16,01:06:44,04,08,1, 11.9,1,1, 17.324, 10448.725, 460.826, 53018.951 24/08/16,01:06:44,05,08,1, 11.9,1,1, 17.324, 10448.726, 460.822, 53019.023 24/08/16,01:06:44,06,08,1, 11.9,1,1, 17.324, 10448.731, 460.825, 53018.986 24/08/16,01:06:44,07,08,1, 11.9,1,1, 17.324, 10448.728, 460.803, 53018.960 24/08/16,01:06:44,08,08,1, 11.9,1,1, 17.324, 10448.712, 460.841, 53019.002 24/08/16,01:06:44,09,08,1, 11.9,1,1, 17.324, 10448.725, 460.832, 53018.963 24/08/16,01:06:44,10,08,1, 11.9,1,1, 17.324, 10448.717, 460.818, 53018.994 24/08/16,01:06:44,11,08,1, 11.9,1,1, 17.324, 10448.734, 460.807, 53018.965 24/08/16,01:06:44,12,08,1, 11.9,1,1, 17.324, 10448.718, 460.826, 53018.987 24/08/16,01:06:44,13,08,1, 11.9,1,1, 17.324, 10448.726, 460.812, 53019.006 24/08/16,01:06:44,14,08,1, 11.9,1,1, 17.324, 10448.722, 460.831, 53018.977 24/08/16,01:06:44,15,08,1, 11.9,1,1, 17.324, 10448.719, 460.840, 53019.057 24/08/16,01:06:44,16,08,1, 11.9,1,1, 17.324, 10448.740, 460.818, 53018.934 24/08/16,01:06:44,17,08,1, 11.9,1,1, 17.324, 10448.728, 460.810, 53019.024 24/08/16,01:06:44,18,08,1, 11.9,1,1, 17.324, 10448.725, 460.815, 53018.935 24/08/16,01:06:44,19,08,1, 11.9,1,1, 17.324, 10448.747, 460.798, 53019.052 24/08/16,01:06:45,00,08,1, 12.0,1,1, 17.324, 10448.745, 460.798, 53019.052 24/08/16,01:06:45,01,08,1, 12.0,1,1, 17.324, 10448.737, 460.825, 53018.959 24/08/16,01:06:45,02,08,1, 12.0,1,1, 17.324, 10448.764, 460.816, 53018.971 24/08/16,01:06:45,03,08,1, 12.0,1,1, 17.324, 10448.716, 460.815, 53018.958 24/08/16,01:06:45,04,08,1, 12.0,1,1, 17.324, 10448.730, 460.810, 53019.042 24/08/16,01:06:45,05,08,1, 12.0,1,1, 17.324, 10448.744, 460.818, 53019.046 24/08/16,01:06:45,06,08,1, 12.0,1,1, 17.324, 10448.756, 460.793, 53018.986 24/08/16,01:06:45,07,08,1, 12.0,1,1, 17.324, 10448.751, 460.798, 53019.024 24/08/16,01:06:45,08,08,1, 12.0,1,1, 17.324, 10448.764, 460.794, 53019.053 24/08/16,01:06:45,09,08,1, 12.0,1,1, 17.324, 10448.759, 460.811, 53019.090 24/08/16,01:06:45,10,08,1, 12.0,1,1, 17.324, 10448.759, 460.782, 53018.937 24/08/16,01:06:45,11,08,1, 12.0,1,1, 17.324, 10448.763, 460.802, 53019.056 24/08/16,01:06:45,12,08,1, 12.0,1,1, 17.324, 10448.809, 460.775, 53018.945 24/08/16,01:06:45,13,08,1, 12.0,1,1, 17.324, 10448.774, 460.767, 53019.029 24/08/16,01:06:45,14,08,1, 12.0,1,1, 17.324, 10448.750, 460.781, 53019.034 24/08/16,01:06:45,15,08,1, 12.0,1,1, 17.324, 10448.800, 460.781, 53019.052 24/08/16,01:06:45,16,08,1, 12.0,1,1, 17.324, 10448.774, 460.782, 53019.022 24/08/16,01:06:45,17,08,1, 12.0,1,1, 17.324, 10448.774, 460.771, 53019.061 24/08/16,01:06:45,18,08,1, 12.0,1,1, 17.324, 10448.813, 460.785, 53019.081 24/08/16,01:06:45,19,08,1, 12.0,1,1, 17.324, 10448.798, 460.778, 53019.049 24/08/16,01:06:46,00,08,1, 12.0,1,1, 17.325, 10448.796, 460.778, 53019.049 24/08/16,01:06:46,01,08,1, 12.0,1,1, 17.325, 10448.823, 460.740, 53018.979 24/08/16,01:06:46,02,08,1, 12.0,1,1, 17.325, 10448.809, 460.765, 53019.069 24/08/16,01:06:46,03,08,1, 12.0,1,1, 17.325, 10448.822, 460.758, 53019.031 24/08/16,01:06:46,04,08,1, 12.0,1,1, 17.325, 10448.817, 460.755, 53019.011 24/08/16,01:06:46,05,08,1, 12.0,1,1, 17.325, 10448.818, 460.803, 53019.044 24/08/16,01:06:46,06,08,1, 12.0,1,1, 17.325, 10448.829, 460.785, 53019.028 24/08/16,01:06:46,07,08,1, 12.0,1,1, 17.325, 10448.850, 460.742, 53019.021 24/08/16,01:06:46,08,08,1, 12.0,1,1, 17.325, 10448.860, 460.763, 53019.017 24/08/16,01:06:46,09,08,1, 12.0,1,1, 17.325, 10448.859, 460.765, 53018.999 24/08/16,01:06:46,10,08,1, 12.0,1,1, 17.325, 10448.852, 460.763, 53018.968 24/08/16,01:06:46,11,08,1, 12.0,1,1, 17.325, 10448.872, 460.733, 53018.958 24/08/16,01:06:46,12,08,1, 12.0,1,1, 17.325, 10448.870, 460.748, 53019.025 24/08/16,01:06:46,13,08,1, 12.0,1,1, 17.325, 10448.895, 460.734, 53019.048 24/08/16,01:06:46,14,08,1, 12.0,1,1, 17.325, 10448.871, 460.740, 53019.032 24/08/16,01:06:46,15,08,1, 12.0,1,1, 17.325, 10448.896, 460.739, 53019.023 24/08/16,01:06:46,16,08,1, 12.0,1,1, 17.325, 10448.905, 460.760, 53019.035 24/08/16,01:06:46,17,08,1, 12.0,1,1, 17.325, 10448.893, 460.739, 53019.043 24/08/16,01:06:46,18,08,1, 12.0,1,1, 17.325, 10448.890, 460.753, 53019.026 24/08/16,01:06:46,19,08,1, 12.0,1,1, 17.325, 10448.902, 460.732, 53019.042 24/08/16,01:06:47,00,08,1, 11.9,1,1, 17.324, 10448.896, 460.732, 53019.042 24/08/16,01:06:47,01,08,1, 11.9,1,1, 17.324, 10448.924, 460.724, 53019.047 24/08/16,01:06:47,02,08,1, 11.9,1,1, 17.324, 10448.932, 460.737, 53019.008 24/08/16,01:06:47,03,08,1, 11.9,1,1, 17.324, 10448.941, 460.723, 53019.015 24/08/16,01:06:47,04,08,1, 11.9,1,1, 17.324, 10448.956, 460.711, 53019.056 24/08/16,01:06:47,05,08,1, 11.9,1,1, 17.324, 10448.971, 460.741, 53019.052 24/08/16,01:06:47,06,08,1, 11.9,1,1, 17.324, 10448.978, 460.745, 53019.102 24/08/16,01:06:47,07,08,1, 11.9,1,1, 17.324, 10448.962, 460.714, 53019.062 24/08/16,01:06:47,08,08,1, 11.9,1,1, 17.324, 10448.988, 460.722, 53019.031 24/08/16,01:06:47,09,08,1, 11.9,1,1, 17.324, 10449.006, 460.719, 53019.088 24/08/16,01:06:47,10,08,1, 11.9,1,1, 17.324, 10449.009, 460.748, 53019.055 24/08/16,01:06:47,11,08,1, 11.9,1,1, 17.324, 10449.022, 460.728, 53019.070 24/08/16,01:06:47,12,08,1, 11.9,1,1, 17.324, 10449.002, 460.738, 53019.047 24/08/16,01:06:47,13,08,1, 11.9,1,1, 17.324, 10449.019, 460.753, 53019.065 24/08/16,01:06:47,14,08,1, 11.9,1,1, 17.324, 10449.036, 460.735, 53019.050 24/08/16,01:06:47,15,08,1, 11.9,1,1, 17.324, 10449.028, 460.760, 53019.063 24/08/16,01:06:47,16,08,1, 11.9,1,1, 17.324, 10449.051, 460.763, 53019.017 24/08/16,01:06:47,17,08,1, 11.9,1,1, 17.324, 10449.044, 460.761, 53019.064 24/08/16,01:06:47,18,08,1, 11.9,1,1, 17.324, 10449.057, 460.744, 53019.074 24/08/16,01:06:47,19,08,1, 11.9,1,1, 17.324, 10449.076, 460.763, 53019.050 24/08/16,01:06:48,00,08,1, 11.9,1,1, 17.324, 10449.071, 460.763, 53019.050 24/08/16,01:06:48,01,08,1, 11.9,1,1, 17.324, 10449.094, 460.779, 53019.094 24/08/16,01:06:48,02,08,1, 11.9,1,1, 17.324, 10449.083, 460.782, 53019.037 24/08/16,01:06:48,03,08,1, 11.9,1,1, 17.324, 10449.065, 460.827, 53019.112 24/08/16,01:06:48,04,08,1, 11.9,1,1, 17.324, 10449.072, 460.827, 53019.084 24/08/16,01:06:48,05,08,1, 11.9,1,1, 17.324, 10449.079, 460.827, 53019.101 24/08/16,01:06:48,06,08,1, 11.9,1,1, 17.324, 10449.062, 460.813, 53019.091 24/08/16,01:06:48,07,08,1, 11.9,1,1, 17.324, 10449.069, 460.842, 53019.076 24/08/16,01:06:48,08,08,1, 11.9,1,1, 17.324, 10449.078, 460.832, 53019.065 24/08/16,01:06:48,09,08,1, 11.9,1,1, 17.324, 10449.099, 460.865, 53019.088 24/08/16,01:06:48,10,08,1, 11.9,1,1, 17.324, 10449.086, 460.854, 53019.070 24/08/16,01:06:48,11,08,1, 11.9,1,1, 17.324, 10449.052, 460.861, 53019.067 24/08/16,01:06:48,12,08,1, 11.9,1,1, 17.324, 10449.062, 460.892, 53019.073 24/08/16,01:06:48,13,08,1, 11.9,1,1, 17.324, 10449.066, 460.920, 53019.165 24/08/16,01:06:48,14,08,1, 11.9,1,1, 17.324, 10449.043, 460.888, 53019.096 24/08/16,01:06:48,15,08,1, 11.9,1,1, 17.324, 10449.034, 460.905, 53019.083 24/08/16,01:06:48,16,08,1, 11.9,1,1, 17.324, 10449.067, 460.898, 53019.135 24/08/16,01:06:48,17,08,1, 11.9,1,1, 17.324, 10449.041, 460.912, 53019.129 24/08/16,01:06:48,18,08,1, 11.9,1,1, 17.324, 10449.041, 460.915, 53019.096 24/08/16,01:06:48,19,08,1, 11.9,1,1, 17.324, 10449.059, 460.931, 53019.114 24/08/16,01:06:49,00,09,1, 12.0,1,1, 17.330, 10449.054, 460.931, 53019.114 24/08/16,01:06:49,01,09,1, 12.0,1,1, 17.330, 10449.050, 460.950, 53019.143 24/08/16,01:06:49,02,09,1, 12.0,1,1, 17.330, 10449.010, 460.949, 53019.120 24/08/16,01:06:49,03,09,1, 12.0,1,1, 17.330, 10449.017, 460.975, 53019.167 24/08/16,01:06:49,04,09,1, 12.0,1,1, 17.330, 10448.996, 460.987, 53019.135 24/08/16,01:06:49,05,09,1, 12.0,1,1, 17.330, 10449.026, 460.991, 53019.177 24/08/16,01:06:49,06,09,1, 12.0,1,1, 17.330, 10448.977, 460.998, 53019.126 24/08/16,01:06:49,07,09,1, 12.0,1,1, 17.330, 10448.979, 461.048, 53019.173 24/08/16,01:06:49,08,09,1, 12.0,1,1, 17.330, 10448.961, 461.018, 53019.206 24/08/16,01:06:49,09,09,1, 12.0,1,1, 17.330, 10448.952, 461.062, 53019.196 24/08/16,01:06:49,10,09,1, 12.0,1,1, 17.330, 10448.965, 461.054, 53019.196 24/08/16,01:06:49,11,09,1, 12.0,1,1, 17.330, 10448.948, 461.073, 53019.184 24/08/16,01:06:49,12,09,1, 12.0,1,1, 17.330, 10448.932, 461.100, 53019.206 24/08/16,01:06:49,13,09,1, 12.0,1,1, 17.330, 10448.931, 461.136, 53019.170 24/08/16,01:06:49,14,09,1, 12.0,1,1, 17.330, 10448.903, 461.129, 53019.216 24/08/16,01:06:49,15,09,1, 12.0,1,1, 17.330, 10448.907, 461.152, 53019.250 24/08/16,01:06:49,16,09,1, 12.0,1,1, 17.330, 10448.908, 461.156, 53019.190 24/08/16,01:06:49,17,09,1, 12.0,1,1, 17.330, 10448.910, 461.163, 53019.163 24/08/16,01:06:49,18,09,1, 12.0,1,1, 17.330, 10448.883, 461.184, 53019.171 24/08/16,01:06:49,19,09,1, 12.0,1,1, 17.330, 10448.886, 461.190, 53019.146 24/08/16,01:06:50,00,09,1, 11.9,1,1, 17.326, 10448.879, 461.190, 53019.146 24/08/16,01:06:50,01,09,1, 11.9,1,1, 17.326, 10448.851, 461.219, 53019.279 24/08/16,01:06:50,02,09,1, 11.9,1,1, 17.326, 10448.829, 461.237, 53019.222 24/08/16,01:06:50,03,09,1, 11.9,1,1, 17.326, 10448.839, 461.264, 53019.288 24/08/16,01:06:50,04,09,1, 11.9,1,1, 17.326, 10448.826, 461.260, 53019.267 24/08/16,01:06:50,05,09,1, 11.9,1,1, 17.326, 10448.803, 461.269, 53019.304 24/08/16,01:06:50,06,09,1, 11.9,1,1, 17.326, 10448.795, 461.279, 53019.255 24/08/16,01:06:50,07,09,1, 11.9,1,1, 17.326, 10448.793, 461.309, 53019.189 24/08/16,01:06:50,08,09,1, 11.9,1,1, 17.326, 10448.779, 461.271, 53019.265 24/08/16,01:06:50,09,09,1, 11.9,1,1, 17.326, 10448.808, 461.277, 53019.242 24/08/16,01:06:50,10,09,1, 11.9,1,1, 17.326, 10448.742, 461.351, 53019.297 24/08/16,01:06:50,11,09,1, 11.9,1,1, 17.326, 10448.755, 461.352, 53019.282 24/08/16,01:06:50,12,09,1, 11.9,1,1, 17.326, 10448.761, 461.356, 53019.262 24/08/16,01:06:50,13,09,1, 11.9,1,1, 17.326, 10448.736, 461.375, 53019.276 24/08/16,01:06:50,14,09,1, 11.9,1,1, 17.326, 10448.714, 461.387, 53019.333 24/08/16,01:06:50,15,09,1, 11.9,1,1, 17.326, 10448.704, 461.394, 53019.260 24/08/16,01:06:50,16,09,1, 11.9,1,1, 17.326, 10448.679, 461.402, 53019.270 24/08/16,01:06:50,17,09,1, 11.9,1,1, 17.326, 10448.700, 461.410, 53019.284 24/08/16,01:06:50,18,09,1, 11.9,1,1, 17.326, 10448.666, 461.428, 53019.312 24/08/16,01:06:50,19,09,1, 11.9,1,1, 17.326, 10448.691, 461.430, 53019.283 24/08/16,01:06:51,00,09,1, 11.9,1,1, 17.323, 10448.687, 461.430, 53019.283 24/08/16,01:06:51,01,09,1, 11.9,1,1, 17.323, 10448.648, 461.462, 53019.368 24/08/16,01:06:51,02,09,1, 11.9,1,1, 17.323, 10448.641, 461.473, 53019.386 24/08/16,01:06:51,03,09,1, 11.9,1,1, 17.323, 10448.633, 461.478, 53019.364 24/08/16,01:06:51,04,09,1, 11.9,1,1, 17.323, 10448.615, 461.504, 53019.347 24/08/16,01:06:51,05,09,1, 11.9,1,1, 17.323, 10448.590, 461.498, 53019.308 24/08/16,01:06:51,06,09,1, 11.9,1,1, 17.323, 10448.599, 461.485, 53019.352 24/08/16,01:06:51,07,09,1, 11.9,1,1, 17.323, 10448.580, 461.525, 53019.325 24/08/16,01:06:51,08,09,1, 11.9,1,1, 17.323, 10448.573, 461.518, 53019.410 24/08/16,01:06:51,09,09,1, 11.9,1,1, 17.323, 10448.562, 461.537, 53019.355 24/08/16,01:06:51,10,09,1, 11.9,1,1, 17.323, 10448.567, 461.553, 53019.327 24/08/16,01:06:51,11,09,1, 11.9,1,1, 17.323, 10448.543, 461.557, 53019.350 24/08/16,01:06:51,12,09,1, 11.9,1,1, 17.323, 10448.544, 461.543, 53019.377 24/08/16,01:06:51,13,09,1, 11.9,1,1, 17.323, 10448.543, 461.551, 53019.329 24/08/16,01:06:51,14,09,1, 11.9,1,1, 17.323, 10448.524, 461.577, 53019.366 24/08/16,01:06:51,15,09,1, 11.9,1,1, 17.323, 10448.513, 461.568, 53019.359 24/08/16,01:06:51,16,09,1, 11.9,1,1, 17.323, 10448.530, 461.558, 53019.325 24/08/16,01:06:51,17,09,1, 11.9,1,1, 17.323, 10448.491, 461.572, 53019.358 24/08/16,01:06:51,18,09,1, 11.9,1,1, 17.323, 10448.485, 461.579, 53019.344 24/08/16,01:06:51,19,09,1, 11.9,1,1, 17.323, 10448.462, 461.565, 53019.353 24/08/16,01:06:52,00,09,1, 11.9,1,1, 17.323, 10448.462, 461.565, 53019.353 24/08/16,01:06:52,01,09,1, 11.9,1,1, 17.323, 10448.443, 461.597, 53019.352 24/08/16,01:06:52,02,09,1, 11.9,1,1, 17.323, 10448.441, 461.593, 53019.337 24/08/16,01:06:52,03,09,1, 11.9,1,1, 17.323, 10448.462, 461.576, 53019.340 24/08/16,01:06:52,04,09,1, 11.9,1,1, 17.323, 10448.465, 461.591, 53019.348 24/08/16,01:06:52,05,09,1, 11.9,1,1, 17.323, 10448.457, 461.568, 53019.340 24/08/16,01:06:52,06,09,1, 11.9,1,1, 17.323, 10448.424, 461.582, 53019.306 24/08/16,01:06:52,07,09,1, 11.9,1,1, 17.323, 10448.462, 461.579, 53019.342 24/08/16,01:06:52,08,09,1, 11.9,1,1, 17.323, 10448.460, 461.622, 53019.363 24/08/16,01:06:52,09,09,1, 11.9,1,1, 17.323, 10448.413, 461.600, 53019.359 24/08/16,01:06:52,10,09,1, 11.9,1,1, 17.323, 10448.454, 461.599, 53019.358 24/08/16,01:06:52,11,09,1, 11.9,1,1, 17.323, 10448.421, 461.633, 53019.362 24/08/16,01:06:52,12,09,1, 11.9,1,1, 17.323, 10448.411, 461.618, 53019.327 24/08/16,01:06:52,13,09,1, 11.9,1,1, 17.323, 10448.427, 461.612, 53019.346 24/08/16,01:06:52,14,09,1, 11.9,1,1, 17.323, 10448.437, 461.641, 53019.356 24/08/16,01:06:52,15,09,1, 11.9,1,1, 17.323, 10448.446, 461.660, 53019.376 24/08/16,01:06:52,16,09,1, 11.9,1,1, 17.323, 10448.427, 461.652, 53019.295 24/08/16,01:06:52,17,09,1, 11.9,1,1, 17.323, 10448.426, 461.654, 53019.330 24/08/16,01:06:52,18,09,1, 11.9,1,1, 17.323, 10448.417, 461.672, 53019.327 24/08/16,01:06:52,19,09,1, 11.9,1,1, 17.323, 10448.429, 461.702, 53019.376 24/08/16,01:06:53,00,09,1, 11.9,1,1, 17.324, 10448.428, 461.702, 53019.376 24/08/16,01:06:53,01,09,1, 11.9,1,1, 17.324, 10448.388, 461.700, 53019.307 24/08/16,01:06:53,02,09,1, 11.9,1,1, 17.324, 10448.397, 461.690, 53019.329 24/08/16,01:06:53,03,09,1, 11.9,1,1, 17.324, 10448.398, 461.705, 53019.278 24/08/16,01:06:53,04,09,1, 11.9,1,1, 17.324, 10448.402, 461.713, 53019.341 24/08/16,01:06:53,05,09,1, 11.9,1,1, 17.324, 10448.432, 461.720, 53019.329 24/08/16,01:06:53,06,09,1, 11.9,1,1, 17.324, 10448.418, 461.734, 53019.282 24/08/16,01:06:53,07,09,1, 11.9,1,1, 17.324, 10448.427, 461.727, 53019.296 24/08/16,01:06:53,08,09,1, 11.9,1,1, 17.324, 10448.433, 461.737, 53019.346 24/08/16,01:06:53,09,09,1, 11.9,1,1, 17.324, 10448.402, 461.754, 53019.341 24/08/16,01:06:53,10,09,1, 11.9,1,1, 17.324, 10448.427, 461.750, 53019.297 24/08/16,01:06:53,11,09,1, 11.9,1,1, 17.324, 10448.458, 461.773, 53019.304 24/08/16,01:06:53,12,09,1, 11.9,1,1, 17.324, 10448.437, 461.773, 53019.331 24/08/16,01:06:53,13,09,1, 11.9,1,1, 17.324, 10448.454, 461.748, 53019.337 24/08/16,01:06:53,14,09,1, 11.9,1,1, 17.324, 10448.489, 461.764, 53019.356 24/08/16,01:06:53,15,09,1, 11.9,1,1, 17.324, 10448.452, 461.797, 53019.311 24/08/16,01:06:53,16,09,1, 11.9,1,1, 17.324, 10448.505, 461.806, 53019.361 24/08/16,01:06:53,17,09,1, 11.9,1,1, 17.324, 10448.486, 461.805, 53019.335 24/08/16,01:06:53,18,09,1, 11.9,1,1, 17.324, 10448.493, 461.806, 53019.311 24/08/16,01:06:53,19,09,1, 11.9,1,1, 17.324, 10448.509, 461.813, 53019.350 24/08/16,01:06:54,00,08,1, 12.0,1,1, 17.326, 10448.503, 461.813, 53019.350 24/08/16,01:06:54,01,08,1, 12.0,1,1, 17.326, 10448.505, 461.818, 53019.282 24/08/16,01:06:54,02,08,1, 12.0,1,1, 17.326, 10448.495, 461.840, 53019.303 24/08/16,01:06:54,03,08,1, 12.0,1,1, 17.326, 10448.494, 461.828, 53019.323 24/08/16,01:06:54,04,08,1, 12.0,1,1, 17.326, 10448.501, 461.821, 53019.286 24/08/16,01:06:54,05,08,1, 12.0,1,1, 17.326, 10448.509, 461.851, 53019.309 24/08/16,01:06:54,06,08,1, 12.0,1,1, 17.326, 10448.509, 461.822, 53019.312 24/08/16,01:06:54,07,08,1, 12.0,1,1, 17.326, 10448.536, 461.854, 53019.308 24/08/16,01:06:54,08,08,1, 12.0,1,1, 17.326, 10448.531, 461.839, 53019.264 24/08/16,01:06:54,09,08,1, 12.0,1,1, 17.326, 10448.542, 461.870, 53019.295 24/08/16,01:06:54,10,08,1, 12.0,1,1, 17.326, 10448.537, 461.856, 53019.299 24/08/16,01:06:54,11,08,1, 12.0,1,1, 17.326, 10448.547, 461.869, 53019.286 24/08/16,01:06:54,12,08,1, 12.0,1,1, 17.326, 10448.553, 461.875, 53019.295 24/08/16,01:06:54,13,08,1, 12.0,1,1, 17.326, 10448.570, 461.899, 53019.303 24/08/16,01:06:54,14,08,1, 12.0,1,1, 17.326, 10448.562, 461.870, 53019.245 24/08/16,01:06:54,15,08,1, 12.0,1,1, 17.326, 10448.559, 461.891, 53019.256 24/08/16,01:06:54,16,08,1, 12.0,1,1, 17.326, 10448.550, 461.915, 53019.293 24/08/16,01:06:54,17,08,1, 12.0,1,1, 17.326, 10448.555, 461.910, 53019.265 24/08/16,01:06:54,18,08,1, 12.0,1,1, 17.326, 10448.583, 461.875, 53019.285 24/08/16,01:06:54,19,08,1, 12.0,1,1, 17.326, 10448.595, 461.899, 53019.288 24/08/16,01:06:55,00,08,1, 11.9,1,1, 17.324, 10448.587, 461.899, 53019.288 24/08/16,01:06:55,01,08,1, 11.9,1,1, 17.324, 10448.558, 461.898, 53019.268 24/08/16,01:06:55,02,08,1, 11.9,1,1, 17.324, 10448.615, 461.907, 53019.256 24/08/16,01:06:55,03,08,1, 11.9,1,1, 17.324, 10448.603, 461.906, 53019.295 24/08/16,01:06:55,04,08,1, 11.9,1,1, 17.324, 10448.606, 461.896, 53019.251 24/08/16,01:06:55,05,08,1, 11.9,1,1, 17.324, 10448.608, 461.890, 53019.239 24/08/16,01:06:55,06,08,1, 11.9,1,1, 17.324, 10448.610, 461.905, 53019.249 24/08/16,01:06:55,07,08,1, 11.9,1,1, 17.324, 10448.608, 461.906, 53019.271 24/08/16,01:06:55,08,08,1, 11.9,1,1, 17.324, 10448.626, 461.874, 53019.250 24/08/16,01:06:55,09,08,1, 11.9,1,1, 17.324, 10448.615, 461.871, 53019.241 24/08/16,01:06:55,10,08,1, 11.9,1,1, 17.324, 10448.646, 461.892, 53019.272 24/08/16,01:06:55,11,08,1, 11.9,1,1, 17.324, 10448.624, 461.852, 53019.239 24/08/16,01:06:55,12,08,1, 11.9,1,1, 17.324, 10448.634, 461.853, 53019.226 24/08/16,01:06:55,13,08,1, 11.9,1,1, 17.324, 10448.660, 461.863, 53019.242 24/08/16,01:06:55,14,08,1, 11.9,1,1, 17.324, 10448.677, 461.852, 53019.243 24/08/16,01:06:55,15,08,1, 11.9,1,1, 17.324, 10448.648, 461.827, 53019.196 24/08/16,01:06:55,16,08,1, 11.9,1,1, 17.324, 10448.690, 461.848, 53019.199 24/08/16,01:06:55,17,08,1, 11.9,1,1, 17.324, 10448.687, 461.840, 53019.275 24/08/16,01:06:55,18,08,1, 11.9,1,1, 17.324, 10448.675, 461.823, 53019.232 24/08/16,01:06:55,19,08,1, 11.9,1,1, 17.324, 10448.703, 461.806, 53019.214 24/08/16,01:06:56,00,07,1, 11.9,1,1, 17.326, 10448.695, 461.806, 53019.214 24/08/16,01:06:56,01,07,1, 11.9,1,1, 17.326, 10448.713, 461.806, 53019.241 24/08/16,01:06:56,02,07,1, 11.9,1,1, 17.326, 10448.699, 461.753, 53019.215 24/08/16,01:06:56,03,07,1, 11.9,1,1, 17.326, 10448.710, 461.778, 53019.209 24/08/16,01:06:56,04,07,1, 11.9,1,1, 17.326, 10448.739, 461.767, 53019.185 24/08/16,01:06:56,05,07,1, 11.9,1,1, 17.326, 10448.725, 461.739, 53019.205 24/08/16,01:06:56,06,07,1, 11.9,1,1, 17.326, 10448.739, 461.744, 53019.157 24/08/16,01:06:56,07,07,1, 11.9,1,1, 17.326, 10448.759, 461.726, 53019.187 24/08/16,01:06:56,08,07,1, 11.9,1,1, 17.326, 10448.742, 461.704, 53019.150 24/08/16,01:06:56,09,07,1, 11.9,1,1, 17.326, 10448.774, 461.707, 53019.160 24/08/16,01:06:56,10,07,1, 11.9,1,1, 17.326, 10448.778, 461.723, 53019.195 24/08/16,01:06:56,11,07,1, 11.9,1,1, 17.326, 10448.787, 461.712, 53019.206 24/08/16,01:06:56,12,07,1, 11.9,1,1, 17.326, 10448.783, 461.687, 53019.171 24/08/16,01:06:56,13,07,1, 11.9,1,1, 17.326, 10448.786, 461.696, 53019.145 24/08/16,01:06:56,14,07,1, 11.9,1,1, 17.326, 10448.828, 461.665, 53019.156 24/08/16,01:06:56,15,07,1, 11.9,1,1, 17.326, 10448.816, 461.698, 53019.158 24/08/16,01:06:56,16,07,1, 11.9,1,1, 17.326, 10448.787, 461.701, 53019.157 24/08/16,01:06:56,17,07,1, 11.9,1,1, 17.326, 10448.841, 461.670, 53019.204 24/08/16,01:06:56,18,07,1, 11.9,1,1, 17.326, 10448.819, 461.688, 53019.180 24/08/16,01:06:56,19,07,1, 11.9,1,1, 17.326, 10448.828, 461.675, 53019.150 24/08/16,01:06:57,00,07,1, 11.9,1,1, 17.326, 10448.821, 461.675, 53019.150 24/08/16,01:06:57,01,07,1, 11.9,1,1, 17.326, 10448.848, 461.697, 53019.154 24/08/16,01:06:57,02,07,1, 11.9,1,1, 17.326, 10448.850, 461.712, 53019.447 24/08/16,01:06:57,03,07,1, 11.9,1,1, 17.326, 10448.869, 461.730, 53019.412 24/08/16,01:06:57,04,07,1, 11.9,1,1, 17.326, 10448.878, 461.748, 53019.481 24/08/16,01:06:57,05,07,1, 11.9,1,1, 17.326, 10448.869, 461.711, 53019.437 24/08/16,01:06:57,06,07,1, 11.9,1,1, 17.326, 10448.864, 461.719, 53019.450 24/08/16,01:06:57,07,07,1, 11.9,1,1, 17.326, 10448.867, 461.746, 53019.436 24/08/16,01:06:57,08,07,1, 11.9,1,1, 17.326, 10448.889, 461.737, 53019.466 24/08/16,01:06:57,09,07,1, 11.9,1,1, 17.326, 10448.908, 461.753, 53019.493 24/08/16,01:06:57,10,07,1, 11.9,1,1, 17.326, 10448.873, 461.723, 53019.459 24/08/16,01:06:57,11,07,1, 11.9,1,1, 17.326, 10448.900, 461.746, 53019.479 24/08/16,01:06:57,12,07,1, 11.9,1,1, 17.326, 10448.897, 461.743, 53019.466 24/08/16,01:06:57,13,07,1, 11.9,1,1, 17.326, 10448.913, 461.751, 53019.492 24/08/16,01:06:57,14,07,1, 11.9,1,1, 17.326, 10448.923, 461.760, 53019.435 24/08/16,01:06:57,15,07,1, 11.9,1,1, 17.326, 10448.897, 461.768, 53019.454 24/08/16,01:06:57,16,07,1, 11.9,1,1, 17.326, 10448.902, 461.760, 53019.464 24/08/16,01:06:57,17,07,1, 11.9,1,1, 17.326, 10448.932, 461.788, 53019.481 24/08/16,01:06:57,18,07,1, 11.9,1,1, 17.326, 10448.930, 461.777, 53019.442 24/08/16,01:06:57,19,07,1, 11.9,1,1, 17.326, 10448.935, 461.782, 53019.437 24/08/16,01:06:58,00,08,1, 11.9,1,1, 17.321, 10448.929, 461.782, 53019.437 24/08/16,01:06:58,01,08,1, 11.9,1,1, 17.321, 10448.957, 461.788, 53019.455 24/08/16,01:06:58,02,08,1, 11.9,1,1, 17.321, 10448.964, 461.785, 53019.459 24/08/16,01:06:58,03,08,1, 11.9,1,1, 17.321, 10448.967, 461.807, 53019.450 24/08/16,01:06:58,04,08,1, 11.9,1,1, 17.321, 10448.966, 461.801, 53019.454 24/08/16,01:06:58,05,08,1, 11.9,1,1, 17.321, 10448.972, 461.790, 53019.476 24/08/16,01:06:58,06,08,1, 11.9,1,1, 17.321, 10448.983, 461.809, 53019.469 24/08/16,01:06:58,07,08,1, 11.9,1,1, 17.321, 10449.001, 461.809, 53019.457 24/08/16,01:06:58,08,08,1, 11.9,1,1, 17.321, 10449.014, 461.830, 53019.464 24/08/16,01:06:58,09,08,1, 11.9,1,1, 17.321, 10449.003, 461.824, 53019.488 24/08/16,01:06:58,10,08,1, 11.9,1,1, 17.321, 10449.008, 461.830, 53019.450 24/08/16,01:06:58,11,08,1, 11.9,1,1, 17.321, 10449.017, 461.828, 53019.477 24/08/16,01:06:58,12,08,1, 11.9,1,1, 17.321, 10449.025, 461.827, 53019.465 24/08/16,01:06:58,13,08,1, 11.9,1,1, 17.321, 10449.022, 461.842, 53019.484 24/08/16,01:06:58,14,08,1, 11.9,1,1, 17.321, 10449.030, 461.813, 53019.474 24/08/16,01:06:58,15,08,1, 11.9,1,1, 17.321, 10449.036, 461.830, 53019.484 24/08/16,01:06:58,16,08,1, 11.9,1,1, 17.321, 10449.018, 461.834, 53019.408 24/08/16,01:06:58,17,08,1, 11.9,1,1, 17.321, 10449.029, 461.844, 53019.485 24/08/16,01:06:58,18,08,1, 11.9,1,1, 17.321, 10449.036, 461.845, 53019.514 24/08/16,01:06:58,19,08,1, 11.9,1,1, 17.321, 10449.059, 461.828, 53019.481 24/08/16,01:06:59,00,08,1, 11.9,1,1, 17.323, 10449.054, 461.828, 53019.481 24/08/16,01:06:59,01,08,1, 11.9,1,1, 17.323, 10449.061, 461.841, 53019.523 24/08/16,01:06:59,02,08,1, 11.9,1,1, 17.323, 10449.055, 461.839, 53019.530 24/08/16,01:06:59,03,08,1, 11.9,1,1, 17.323, 10449.040, 461.859, 53019.506 24/08/16,01:06:59,04,08,1, 11.9,1,1, 17.323, 10449.069, 461.863, 53019.442 24/08/16,01:06:59,05,08,1, 11.9,1,1, 17.323, 10449.034, 461.850, 53019.460 24/08/16,01:06:59,06,08,1, 11.9,1,1, 17.323, 10449.059, 461.858, 53019.486 24/08/16,01:06:59,07,08,1, 11.9,1,1, 17.323, 10449.036, 461.856, 53019.481 24/08/16,01:06:59,08,08,1, 11.9,1,1, 17.323, 10449.058, 461.858, 53019.441 24/08/16,01:06:59,09,08,1, 11.9,1,1, 17.323, 10449.076, 461.855, 53019.471 24/08/16,01:06:59,10,08,1, 11.9,1,1, 17.323, 10449.066, 461.865, 53019.502 24/08/16,01:06:59,11,08,1, 11.9,1,1, 17.323, 10449.082, 461.876, 53019.469 24/08/16,01:06:59,12,08,1, 11.9,1,1, 17.323, 10449.063, 461.883, 53019.477 24/08/16,01:06:59,13,08,1, 11.9,1,1, 17.323, 10449.055, 461.887, 53019.511 24/08/16,01:06:59,14,08,1, 11.9,1,1, 17.323, 10449.087, 461.892, 53019.495 24/08/16,01:06:59,15,08,1, 11.9,1,1, 17.323, 10449.053, 461.910, 53019.503 24/08/16,01:06:59,16,08,1, 11.9,1,1, 17.323, 10449.076, 461.932, 53019.482 24/08/16,01:06:59,17,08,1, 11.9,1,1, 17.323, 10449.082, 461.921, 53019.484 24/08/16,01:06:59,18,08,1, 11.9,1,1, 17.323, 10449.069, 461.929, 53019.508 24/08/16,01:06:59,19,08,1, 11.9,1,1, 17.323, 10449.106, 461.907, 53019.505 24/08/16,01:07:00,00,09,1, 11.9,1,1, 17.320, 10449.104, 461.907, 53019.505 24/08/16,01:07:00,01,09,1, 11.9,1,1, 17.320, 10449.087, 461.947, 53019.481 24/08/16,01:07:00,02,09,1, 11.9,1,1, 17.320, 10449.071, 461.971, 53019.511 24/08/16,01:07:00,03,09,1, 11.9,1,1, 17.320, 10449.080, 461.961, 53019.545 24/08/16,01:07:00,04,09,1, 11.9,1,1, 17.320, 10449.093, 461.961, 53019.542 24/08/16,01:07:00,05,09,1, 11.9,1,1, 17.320, 10449.102, 461.967, 53019.531 24/08/16,01:07:00,06,09,1, 11.9,1,1, 17.320, 10449.114, 461.978, 53019.544 24/08/16,01:07:00,07,09,1, 11.9,1,1, 17.320, 10449.091, 462.016, 53019.558 24/08/16,01:07:00,08,09,1, 11.9,1,1, 17.320, 10449.103, 462.021, 53019.559 24/08/16,01:07:00,09,09,1, 11.9,1,1, 17.320, 10449.110, 462.024, 53019.525 24/08/16,01:07:00,10,09,1, 11.9,1,1, 17.320, 10449.098, 462.035, 53019.557 24/08/16,01:07:00,11,09,1, 11.9,1,1, 17.320, 10449.131, 462.043, 53019.536 24/08/16,01:07:00,12,09,1, 11.9,1,1, 17.320, 10449.110, 462.051, 53019.571 24/08/16,01:07:00,13,09,1, 11.9,1,1, 17.320, 10449.134, 462.057, 53019.604 24/08/16,01:07:00,14,09,1, 11.9,1,1, 17.320, 10449.156, 462.087, 53019.576 24/08/16,01:07:00,15,09,1, 11.9,1,1, 17.320, 10449.114, 462.093, 53019.617 24/08/16,01:07:00,16,09,1, 11.9,1,1, 17.320, 10449.131, 462.068, 53019.605 24/08/16,01:07:00,17,09,1, 11.9,1,1, 17.320, 10449.167, 462.096, 53019.601 24/08/16,01:07:00,18,09,1, 11.9,1,1, 17.320, 10449.149, 462.094, 53019.638 24/08/16,01:07:00,19,09,1, 11.9,1,1, 17.320, 10449.158, 462.126, 53019.622 24/08/16,01:07:01,00,09,1, 11.9,1,1, 17.326, 10449.154, 462.126, 53019.622 24/08/16,01:07:01,01,09,1, 11.9,1,1, 17.326, 10449.149, 462.154, 53019.628 24/08/16,01:07:01,02,09,1, 11.9,1,1, 17.326, 10449.165, 462.149, 53019.602 24/08/16,01:07:01,03,09,1, 11.9,1,1, 17.326, 10449.181, 462.169, 53019.586 24/08/16,01:07:01,04,09,1, 11.9,1,1, 17.326, 10449.169, 462.189, 53019.651 24/08/16,01:07:01,05,09,1, 11.9,1,1, 17.326, 10449.197, 462.170, 53019.609 24/08/16,01:07:01,06,09,1, 11.9,1,1, 17.326, 10449.161, 462.184, 53019.721 24/08/16,01:07:01,07,09,1, 11.9,1,1, 17.326, 10449.208, 462.195, 53019.676 24/08/16,01:07:01,08,09,1, 11.9,1,1, 17.326, 10449.193, 462.191, 53019.670 24/08/16,01:07:01,09,09,1, 11.9,1,1, 17.326, 10449.194, 462.235, 53019.626 24/08/16,01:07:01,10,09,1, 11.9,1,1, 17.326, 10449.220, 462.215, 53019.647 24/08/16,01:07:01,11,09,1, 11.9,1,1, 17.326, 10449.232, 462.213, 53019.673 24/08/16,01:07:01,12,09,1, 11.9,1,1, 17.326, 10449.225, 462.206, 53019.655 24/08/16,01:07:01,13,09,1, 11.9,1,1, 17.326, 10449.230, 462.225, 53019.620 24/08/16,01:07:01,14,09,1, 11.9,1,1, 17.326, 10449.225, 462.232, 53019.618 24/08/16,01:07:01,15,09,1, 11.9,1,1, 17.326, 10449.257, 462.248, 53019.613 24/08/16,01:07:01,16,09,1, 11.9,1,1, 17.326, 10449.272, 462.245, 53019.642 24/08/16,01:07:01,17,09,1, 11.9,1,1, 17.326, 10449.244, 462.252, 53019.613 24/08/16,01:07:01,18,09,1, 11.9,1,1, 17.326, 10449.264, 462.267, 53019.625 24/08/16,01:07:01,19,09,1, 11.9,1,1, 17.326, 10449.281, 462.282, 53019.630 24/08/16,01:07:02,00,08,1, 11.9,1,1, 17.324, 10449.280, 462.282, 53019.630 24/08/16,01:07:02,01,08,1, 11.9,1,1, 17.324, 10449.294, 462.275, 53019.634 24/08/16,01:07:02,02,08,1, 11.9,1,1, 17.324, 10449.308, 462.280, 53019.651 24/08/16,01:07:02,03,08,1, 11.9,1,1, 17.324, 10449.289, 462.295, 53019.721 24/08/16,01:07:02,04,08,1, 11.9,1,1, 17.324, 10449.300, 462.298, 53019.621 24/08/16,01:07:02,05,08,1, 11.9,1,1, 17.324, 10449.333, 462.299, 53019.611 24/08/16,01:07:02,06,08,1, 11.9,1,1, 17.324, 10449.323, 462.307, 53019.703 24/08/16,01:07:02,07,08,1, 11.9,1,1, 17.324, 10449.327, 462.323, 53019.690 24/08/16,01:07:02,08,08,1, 11.9,1,1, 17.324, 10449.314, 462.326, 53019.688 24/08/16,01:07:02,09,08,1, 11.9,1,1, 17.324, 10449.338, 462.348, 53019.647 24/08/16,01:07:02,10,08,1, 11.9,1,1, 17.324, 10449.332, 462.362, 53019.671 24/08/16,01:07:02,11,08,1, 11.9,1,1, 17.324, 10449.336, 462.352, 53019.648 24/08/16,01:07:02,12,08,1, 11.9,1,1, 17.324, 10449.360, 462.398, 53019.711 24/08/16,01:07:02,13,08,1, 11.9,1,1, 17.324, 10449.369, 462.368, 53019.679 24/08/16,01:07:02,14,08,1, 11.9,1,1, 17.324, 10449.376, 462.373, 53019.649 24/08/16,01:07:02,15,08,1, 11.9,1,1, 17.324, 10449.373, 462.389, 53019.682 24/08/16,01:07:02,16,08,1, 11.9,1,1, 17.324, 10449.382, 462.412, 53019.668 24/08/16,01:07:02,17,08,1, 11.9,1,1, 17.324, 10449.398, 462.416, 53019.684 24/08/16,01:07:02,18,08,1, 11.9,1,1, 17.324, 10449.397, 462.426, 53019.741 24/08/16,01:07:02,19,08,1, 11.9,1,1, 17.324, 10449.431, 462.432, 53019.665 24/08/16,01:07:03,00,09,1, 11.9,1,1, 17.327, 10449.430, 462.432, 53019.665 24/08/16,01:07:03,01,09,1, 11.9,1,1, 17.327, 10449.423, 462.475, 53019.705 24/08/16,01:07:03,02,09,1, 11.9,1,1, 17.327, 10449.424, 462.482, 53019.717 24/08/16,01:07:03,03,09,1, 11.9,1,1, 17.327, 10449.446, 462.479, 53019.708 24/08/16,01:07:03,04,09,1, 11.9,1,1, 17.327, 10449.401, 462.461, 53019.681 24/08/16,01:07:03,05,09,1, 11.9,1,1, 17.327, 10449.413, 462.471, 53019.689 24/08/16,01:07:03,06,09,1, 11.9,1,1, 17.327, 10449.465, 462.476, 53019.674 24/08/16,01:07:03,07,09,1, 11.9,1,1, 17.327, 10449.450, 462.500, 53019.729 24/08/16,01:07:03,08,09,1, 11.9,1,1, 17.327, 10449.479, 462.502, 53019.728 24/08/16,01:07:03,09,09,1, 11.9,1,1, 17.327, 10449.449, 462.511, 53019.728 24/08/16,01:07:03,10,09,1, 11.9,1,1, 17.327, 10449.434, 462.512, 53019.685 24/08/16,01:07:03,11,09,1, 11.9,1,1, 17.327, 10449.462, 462.490, 53019.704 24/08/16,01:07:03,12,09,1, 11.9,1,1, 17.327, 10449.486, 462.506, 53019.683 24/08/16,01:07:03,13,09,1, 11.9,1,1, 17.327, 10449.476, 462.511, 53019.701 24/08/16,01:07:03,14,09,1, 11.9,1,1, 17.327, 10449.475, 462.511, 53019.697 24/08/16,01:07:03,15,09,1, 11.9,1,1, 17.327, 10449.486, 462.512, 53019.665 24/08/16,01:07:03,16,09,1, 11.9,1,1, 17.327, 10449.482, 462.524, 53019.736 24/08/16,01:07:03,17,09,1, 11.9,1,1, 17.327, 10449.480, 462.508, 53019.740 24/08/16,01:07:03,18,09,1, 11.9,1,1, 17.327, 10449.494, 462.491, 53019.693 24/08/16,01:07:03,19,09,1, 11.9,1,1, 17.327, 10449.502, 462.495, 53019.698 24/08/16,01:07:04,00,09,1, 11.9,1,1, 17.323, 10449.497, 462.495, 53019.698 24/08/16,01:07:04,01,09,1, 11.9,1,1, 17.323, 10449.510, 462.474, 53019.670 24/08/16,01:07:04,02,09,1, 11.9,1,1, 17.323, 10449.536, 462.478, 53019.704 24/08/16,01:07:04,03,09,1, 11.9,1,1, 17.323, 10449.519, 462.492, 53019.687 24/08/16,01:07:04,04,09,1, 11.9,1,1, 17.323, 10449.532, 462.481, 53019.645 24/08/16,01:07:04,05,09,1, 11.9,1,1, 17.323, 10449.522, 462.478, 53019.664 24/08/16,01:07:04,06,09,1, 11.9,1,1, 17.323, 10449.503, 462.463, 53019.666 24/08/16,01:07:04,07,09,1, 11.9,1,1, 17.323, 10449.501, 462.443, 53019.666 24/08/16,01:07:04,08,09,1, 11.9,1,1, 17.323, 10449.530, 462.449, 53019.705 24/08/16,01:07:04,09,09,1, 11.9,1,1, 17.323, 10449.519, 462.484, 53019.674 24/08/16,01:07:04,10,09,1, 11.9,1,1, 17.323, 10449.502, 462.488, 53019.661 24/08/16,01:07:04,11,09,1, 11.9,1,1, 17.323, 10449.516, 462.448, 53019.623 24/08/16,01:07:04,12,09,1, 11.9,1,1, 17.323, 10449.513, 462.438, 53019.617 24/08/16,01:07:04,13,09,1, 11.9,1,1, 17.323, 10449.503, 462.454, 53019.657 24/08/16,01:07:04,14,09,1, 11.9,1,1, 17.323, 10449.508, 462.447, 53019.646 24/08/16,01:07:04,15,09,1, 11.9,1,1, 17.323, 10449.520, 462.426, 53019.652 24/08/16,01:07:04,16,09,1, 11.9,1,1, 17.323, 10449.504, 462.445, 53019.640 24/08/16,01:07:04,17,09,1, 11.9,1,1, 17.323, 10449.510, 462.437, 53019.612 24/08/16,01:07:04,18,09,1, 11.9,1,1, 17.323, 10449.484, 462.462, 53019.619 24/08/16,01:07:04,19,09,1, 11.9,1,1, 17.323, 10449.503, 462.448, 53019.593 24/08/16,01:07:05,00,09,1, 11.9,1,1, 17.326, 10449.497, 462.448, 53019.593 24/08/16,01:07:05,01,09,1, 11.9,1,1, 17.326, 10449.511, 462.447, 53019.646 24/08/16,01:07:05,02,09,1, 11.9,1,1, 17.326, 10449.484, 462.400, 53019.595 24/08/16,01:07:05,03,09,1, 11.9,1,1, 17.326, 10449.493, 462.423, 53019.635 24/08/16,01:07:05,04,09,1, 11.9,1,1, 17.326, 10449.476, 462.419, 53019.629 24/08/16,01:07:05,05,09,1, 11.9,1,1, 17.326, 10449.508, 462.405, 53019.604 24/08/16,01:07:05,06,09,1, 11.9,1,1, 17.326, 10449.487, 462.412, 53019.663 24/08/16,01:07:05,07,09,1, 11.9,1,1, 17.326, 10449.473, 462.425, 53019.619 24/08/16,01:07:05,08,09,1, 11.9,1,1, 17.326, 10449.468, 462.435, 53019.637 24/08/16,01:07:05,09,09,1, 11.9,1,1, 17.326, 10449.486, 462.430, 53019.648 24/08/16,01:07:05,10,09,1, 11.9,1,1, 17.326, 10449.502, 462.420, 53019.612 24/08/16,01:07:05,11,09,1, 11.9,1,1, 17.326, 10449.492, 462.409, 53019.606 24/08/16,01:07:05,12,09,1, 11.9,1,1, 17.326, 10449.501, 462.413, 53019.654 24/08/16,01:07:05,13,09,1, 11.9,1,1, 17.326, 10449.508, 462.413, 53019.658 24/08/16,01:07:05,14,09,1, 11.9,1,1, 17.326, 10449.511, 462.414, 53019.694 24/08/16,01:07:05,15,09,1, 11.9,1,1, 17.326, 10449.500, 462.426, 53019.667 24/08/16,01:07:05,16,09,1, 11.9,1,1, 17.326, 10449.496, 462.402, 53019.632 24/08/16,01:07:05,17,09,1, 11.9,1,1, 17.326, 10449.508, 462.409, 53019.567 24/08/16,01:07:05,18,09,1, 11.9,1,1, 17.326, 10449.491, 462.418, 53019.649 24/08/16,01:07:05,19,09,1, 11.9,1,1, 17.326, 10449.482, 462.411, 53019.661 24/08/16,01:07:06,00,09,1, 11.9,1,1, 17.322, 10449.480, 462.411, 53019.661 24/08/16,01:07:06,01,09,1, 11.9,1,1, 17.322, 10449.487, 462.387, 53019.595 24/08/16,01:07:06,02,09,1, 11.9,1,1, 17.322, 10449.490, 462.389, 53019.630 24/08/16,01:07:06,03,09,1, 11.9,1,1, 17.322, 10449.503, 462.390, 53019.582 24/08/16,01:07:06,04,09,1, 11.9,1,1, 17.322, 10449.486, 462.386, 53019.633 24/08/16,01:07:06,05,09,1, 11.9,1,1, 17.322, 10449.505, 462.398, 53019.586 24/08/16,01:07:06,06,09,1, 11.9,1,1, 17.322, 10449.496, 462.386, 53019.648 24/08/16,01:07:06,07,09,1, 11.9,1,1, 17.322, 10449.506, 462.392, 53019.631 24/08/16,01:07:06,08,09,1, 11.9,1,1, 17.322, 10449.513, 462.379, 53019.575 24/08/16,01:07:06,09,09,1, 11.9,1,1, 17.322, 10449.494, 462.367, 53019.621 24/08/16,01:07:06,10,09,1, 11.9,1,1, 17.322, 10449.497, 462.382, 53019.632 24/08/16,01:07:06,11,09,1, 11.9,1,1, 17.322, 10449.530, 462.346, 53019.585 24/08/16,01:07:06,12,09,1, 11.9,1,1, 17.322, 10449.541, 462.389, 53019.614 24/08/16,01:07:06,13,09,1, 11.9,1,1, 17.322, 10449.529, 462.360, 53019.613 24/08/16,01:07:06,14,09,1, 11.9,1,1, 17.322, 10449.523, 462.371, 53019.630 24/08/16,01:07:06,15,09,1, 11.9,1,1, 17.322, 10449.538, 462.381, 53019.609 24/08/16,01:07:06,16,09,1, 11.9,1,1, 17.322, 10449.529, 462.366, 53019.659 24/08/16,01:07:06,17,09,1, 11.9,1,1, 17.322, 10449.563, 462.360, 53019.648 24/08/16,01:07:06,18,09,1, 11.9,1,1, 17.322, 10449.565, 462.334, 53019.614 24/08/16,01:07:06,19,09,1, 11.9,1,1, 17.322, 10449.552, 462.342, 53019.599 24/08/16,01:07:07,00,09,1, 12.0,1,1, 17.326, 10449.547, 462.342, 53019.599 24/08/16,01:07:07,01,09,1, 12.0,1,1, 17.326, 10449.563, 462.340, 53019.595 24/08/16,01:07:07,02,09,1, 12.0,1,1, 17.326, 10449.591, 462.338, 53019.632 24/08/16,01:07:07,03,09,1, 12.0,1,1, 17.326, 10449.592, 462.335, 53019.638 24/08/16,01:07:07,04,09,1, 12.0,1,1, 17.326, 10449.608, 462.332, 53019.635 24/08/16,01:07:07,05,09,1, 12.0,1,1, 17.326, 10449.611, 462.315, 53019.596 24/08/16,01:07:07,06,09,1, 12.0,1,1, 17.326, 10449.635, 462.333, 53019.651 24/08/16,01:07:07,07,09,1, 12.0,1,1, 17.326, 10449.639, 462.314, 53019.618 24/08/16,01:07:07,08,09,1, 12.0,1,1, 17.326, 10449.620, 462.313, 53019.643 24/08/16,01:07:07,09,09,1, 12.0,1,1, 17.326, 10449.621, 462.329, 53019.675 24/08/16,01:07:07,10,09,1, 12.0,1,1, 17.326, 10449.644, 462.328, 53019.676 24/08/16,01:07:07,11,09,1, 12.0,1,1, 17.326, 10449.649, 462.328, 53019.637 24/08/16,01:07:07,12,09,1, 12.0,1,1, 17.326, 10449.673, 462.318, 53019.575 24/08/16,01:07:07,13,09,1, 12.0,1,1, 17.326, 10449.671, 462.316, 53019.686 24/08/16,01:07:07,14,09,1, 12.0,1,1, 17.326, 10449.693, 462.353, 53019.708 24/08/16,01:07:07,15,09,1, 12.0,1,1, 17.326, 10449.708, 462.323, 53019.672 24/08/16,01:07:07,16,09,1, 12.0,1,1, 17.326, 10449.702, 462.314, 53019.632 24/08/16,01:07:07,17,09,1, 12.0,1,1, 17.326, 10449.722, 462.315, 53019.671 24/08/16,01:07:07,18,09,1, 12.0,1,1, 17.326, 10449.714, 462.329, 53019.671 24/08/16,01:07:07,19,09,1, 12.0,1,1, 17.326, 10449.730, 462.317, 53019.612 24/08/16,01:07:08,00,09,1, 11.8,1,1, 17.326, 10449.730, 462.317, 53019.612 24/08/16,01:07:08,01,09,1, 11.8,1,1, 17.326, 10449.715, 462.344, 53019.660 24/08/16,01:07:08,02,09,1, 11.8,1,1, 17.326, 10449.717, 462.331, 53019.689 24/08/16,01:07:08,03,09,1, 11.8,1,1, 17.326, 10449.732, 462.306, 53019.684 24/08/16,01:07:08,04,09,1, 11.8,1,1, 17.326, 10449.749, 462.337, 53019.658 24/08/16,01:07:08,05,09,1, 11.8,1,1, 17.326, 10449.750, 462.340, 53019.683 24/08/16,01:07:08,06,09,1, 11.8,1,1, 17.326, 10449.776, 462.337, 53019.644 24/08/16,01:07:08,07,09,1, 11.8,1,1, 17.326, 10449.772, 462.367, 53019.709 24/08/16,01:07:08,08,09,1, 11.8,1,1, 17.326, 10449.812, 462.328, 53019.708 24/08/16,01:07:08,09,09,1, 11.8,1,1, 17.326, 10449.809, 462.349, 53019.660 24/08/16,01:07:08,10,09,1, 11.8,1,1, 17.326, 10449.801, 462.327, 53019.710 24/08/16,01:07:08,11,09,1, 11.8,1,1, 17.326, 10449.821, 462.320, 53019.720 24/08/16,01:07:08,12,09,1, 11.8,1,1, 17.326, 10449.817, 462.349, 53019.728 24/08/16,01:07:08,13,09,1, 11.8,1,1, 17.326, 10449.847, 462.337, 53019.728 24/08/16,01:07:08,14,09,1, 11.8,1,1, 17.326, 10449.866, 462.325, 53019.737 24/08/16,01:07:08,15,09,1, 11.8,1,1, 17.326, 10449.862, 462.326, 53019.678 24/08/16,01:07:08,16,09,1, 11.8,1,1, 17.326, 10449.857, 462.341, 53019.677 24/08/16,01:07:08,17,09,1, 11.8,1,1, 17.326, 10449.863, 462.322, 53019.682 24/08/16,01:07:08,18,09,1, 11.8,1,1, 17.326, 10449.923, 462.330, 53019.729 24/08/16,01:07:08,19,09,1, 11.8,1,1, 17.326, 10449.896, 462.327, 53019.717 24/08/16,01:07:09,00,09,1, 12.0,1,1, 17.323, 10449.889, 462.327, 53019.717 24/08/16,01:07:09,01,09,1, 12.0,1,1, 17.323, 10449.920, 462.316, 53019.711 24/08/16,01:07:09,02,09,1, 12.0,1,1, 17.323, 10449.947, 462.356, 53019.690 24/08/16,01:07:09,03,09,1, 12.0,1,1, 17.323, 10449.937, 462.331, 53019.703 24/08/16,01:07:09,04,09,1, 12.0,1,1, 17.323, 10449.948, 462.354, 53019.693 24/08/16,01:07:09,05,09,1, 12.0,1,1, 17.323, 10449.970, 462.345, 53019.687 24/08/16,01:07:09,06,09,1, 12.0,1,1, 17.323, 10449.977, 462.324, 53019.694 24/08/16,01:07:09,07,09,1, 12.0,1,1, 17.323, 10449.952, 462.328, 53019.696 24/08/16,01:07:09,08,09,1, 12.0,1,1, 17.323, 10449.957, 462.327, 53019.714 24/08/16,01:07:09,09,09,1, 12.0,1,1, 17.323, 10449.967, 462.319, 53019.713 24/08/16,01:07:09,10,09,1, 12.0,1,1, 17.323, 10449.998, 462.336, 53019.710 24/08/16,01:07:09,11,09,1, 12.0,1,1, 17.323, 10449.979, 462.325, 53019.698 24/08/16,01:07:09,12,09,1, 12.0,1,1, 17.323, 10449.979, 462.341, 53019.711 24/08/16,01:07:09,13,09,1, 12.0,1,1, 17.323, 10449.997, 462.313, 53019.660 24/08/16,01:07:09,14,09,1, 12.0,1,1, 17.323, 10449.992, 462.316, 53019.656 24/08/16,01:07:09,15,09,1, 12.0,1,1, 17.323, 10449.994, 462.311, 53019.693 24/08/16,01:07:09,16,09,1, 12.0,1,1, 17.323, 10450.027, 462.324, 53019.674 24/08/16,01:07:09,17,09,1, 12.0,1,1, 17.323, 10450.019, 462.287, 53019.658 24/08/16,01:07:09,18,09,1, 12.0,1,1, 17.323, 10450.053, 462.293, 53019.677 24/08/16,01:07:09,19,09,1, 12.0,1,1, 17.323, 10450.002, 462.311, 53019.702 24/08/16,01:07:10,00,09,1, 11.9,1,1, 17.321, 10449.997, 462.311, 53019.702 24/08/16,01:07:10,01,09,1, 11.9,1,1, 17.321, 10450.042, 462.299, 53019.696 24/08/16,01:07:10,02,09,1, 11.9,1,1, 17.321, 10450.073, 462.278, 53019.664 24/08/16,01:07:10,03,09,1, 11.9,1,1, 17.321, 10450.069, 462.284, 53019.708 24/08/16,01:07:10,04,09,1, 11.9,1,1, 17.321, 10450.067, 462.254, 53019.709 24/08/16,01:07:10,05,09,1, 11.9,1,1, 17.321, 10450.085, 462.250, 53019.656 24/08/16,01:07:10,06,09,1, 11.9,1,1, 17.321, 10450.103, 462.252, 53019.664 24/08/16,01:07:10,07,09,1, 11.9,1,1, 17.321, 10450.084, 462.255, 53019.670 24/08/16,01:07:10,08,09,1, 11.9,1,1, 17.321, 10450.076, 462.244, 53019.651 24/08/16,01:07:10,09,09,1, 11.9,1,1, 17.321, 10450.138, 462.243, 53019.706 24/08/16,01:07:10,10,09,1, 11.9,1,1, 17.321, 10450.124, 462.236, 53019.645 24/08/16,01:07:10,11,09,1, 11.9,1,1, 17.321, 10450.145, 462.235, 53019.671 24/08/16,01:07:10,12,09,1, 11.9,1,1, 17.321, 10450.128, 462.236, 53019.670 24/08/16,01:07:10,13,09,1, 11.9,1,1, 17.321, 10450.130, 462.228, 53019.684 24/08/16,01:07:10,14,09,1, 11.9,1,1, 17.321, 10450.181, 462.220, 53019.663 24/08/16,01:07:10,15,09,1, 11.9,1,1, 17.321, 10450.155, 462.228, 53019.674 24/08/16,01:07:10,16,09,1, 11.9,1,1, 17.321, 10450.193, 462.200, 53019.666 24/08/16,01:07:10,17,09,1, 11.9,1,1, 17.321, 10450.180, 462.204, 53019.709 24/08/16,01:07:10,18,09,1, 11.9,1,1, 17.321, 10450.201, 462.217, 53019.668 24/08/16,01:07:10,19,09,1, 11.9,1,1, 17.321, 10450.195, 462.214, 53019.701 24/08/16,01:07:11,00,09,1, 11.9,1,1, 17.321, 10450.189, 462.214, 53019.701 24/08/16,01:07:11,01,09,1, 11.9,1,1, 17.321, 10450.220, 462.220, 53019.718 24/08/16,01:07:11,02,09,1, 11.9,1,1, 17.321, 10450.216, 462.213, 53019.691 24/08/16,01:07:11,03,09,1, 11.9,1,1, 17.321, 10450.207, 462.220, 53019.635 24/08/16,01:07:11,04,09,1, 11.9,1,1, 17.321, 10450.235, 462.211, 53019.692 24/08/16,01:07:11,05,09,1, 11.9,1,1, 17.321, 10450.231, 462.200, 53019.676 24/08/16,01:07:11,06,09,1, 11.9,1,1, 17.321, 10450.247, 462.190, 53019.690 24/08/16,01:07:11,07,09,1, 11.9,1,1, 17.321, 10450.273, 462.212, 53019.702 24/08/16,01:07:11,08,09,1, 11.9,1,1, 17.321, 10450.273, 462.195, 53019.693 24/08/16,01:07:11,09,09,1, 11.9,1,1, 17.321, 10450.288, 462.186, 53019.690 24/08/16,01:07:11,10,09,1, 11.9,1,1, 17.321, 10450.274, 462.208, 53019.734 24/08/16,01:07:11,11,09,1, 11.9,1,1, 17.321, 10450.280, 462.226, 53019.715 24/08/16,01:07:11,12,09,1, 11.9,1,1, 17.321, 10450.299, 462.221, 53019.702 24/08/16,01:07:11,13,09,1, 11.9,1,1, 17.321, 10450.308, 462.224, 53019.716 24/08/16,01:07:11,14,09,1, 11.9,1,1, 17.321, 10450.319, 462.209, 53019.750 24/08/16,01:07:11,15,09,1, 11.9,1,1, 17.321, 10450.315, 462.211, 53019.787 24/08/16,01:07:11,16,09,1, 11.9,1,1, 17.321, 10450.353, 462.204, 53019.732 24/08/16,01:07:11,17,09,1, 11.9,1,1, 17.321, 10450.354, 462.234, 53019.629 24/08/16,01:07:11,18,09,1, 11.9,1,1, 17.321, 10450.351, 462.209, 53019.642 24/08/16,01:07:11,19,09,1, 11.9,1,1, 17.321, 10450.397, 462.227, 53019.717 24/08/16,01:07:12,00,09,1, 11.9,1,1, 17.323, 10450.389, 462.227, 53019.717 24/08/16,01:07:12,01,09,1, 11.9,1,1, 17.323, 10450.387, 462.254, 53019.759 24/08/16,01:07:12,02,09,1, 11.9,1,1, 17.323, 10450.389, 462.248, 53019.785 24/08/16,01:07:12,03,09,1, 11.9,1,1, 17.323, 10450.422, 462.256, 53019.677 24/08/16,01:07:12,04,09,1, 11.9,1,1, 17.323, 10450.413, 462.267, 53019.757 24/08/16,01:07:12,05,09,1, 11.9,1,1, 17.323, 10450.417, 462.293, 53019.719 24/08/16,01:07:12,06,09,1, 11.9,1,1, 17.323, 10450.433, 462.290, 53019.759 24/08/16,01:07:12,07,09,1, 11.9,1,1, 17.323, 10450.419, 462.298, 53019.709 24/08/16,01:07:12,08,09,1, 11.9,1,1, 17.323, 10450.455, 462.311, 53019.745 24/08/16,01:07:12,09,09,1, 11.9,1,1, 17.323, 10450.424, 462.310, 53019.718 24/08/16,01:07:12,10,09,1, 11.9,1,1, 17.323, 10450.438, 462.337, 53019.760 24/08/16,01:07:12,11,09,1, 11.9,1,1, 17.323, 10450.458, 462.309, 53019.753 24/08/16,01:07:12,12,09,1, 11.9,1,1, 17.323, 10450.496, 462.308, 53019.751 24/08/16,01:07:12,13,09,1, 11.9,1,1, 17.323, 10450.498, 462.333, 53019.772 24/08/16,01:07:12,14,09,1, 11.9,1,1, 17.323, 10450.496, 462.354, 53019.750 24/08/16,01:07:12,15,09,1, 11.9,1,1, 17.323, 10450.489, 462.353, 53019.735 24/08/16,01:07:12,16,09,1, 11.9,1,1, 17.323, 10450.518, 462.339, 53019.702 24/08/16,01:07:12,17,09,1, 11.9,1,1, 17.323, 10450.498, 462.367, 53019.753 24/08/16,01:07:12,18,09,1, 11.9,1,1, 17.323, 10450.500, 462.352, 53019.759 24/08/16,01:07:12,19,09,1, 11.9,1,1, 17.323, 10450.507, 462.381, 53019.752 24/08/16,01:07:13,00,09,1, 11.9,1,1, 17.324, 10450.506, 462.381, 53019.752 24/08/16,01:07:13,01,09,1, 11.9,1,1, 17.324, 10450.529, 462.408, 53019.739 24/08/16,01:07:13,02,09,1, 11.9,1,1, 17.324, 10450.528, 462.408, 53019.765 24/08/16,01:07:13,03,09,1, 11.9,1,1, 17.324, 10450.544, 462.411, 53019.755 24/08/16,01:07:13,04,09,1, 11.9,1,1, 17.324, 10450.564, 462.416, 53019.743 24/08/16,01:07:13,05,09,1, 11.9,1,1, 17.324, 10450.542, 462.429, 53019.730 24/08/16,01:07:13,06,09,1, 11.9,1,1, 17.324, 10450.526, 462.461, 53019.739 24/08/16,01:07:13,07,09,1, 11.9,1,1, 17.324, 10450.537, 462.454, 53019.742 24/08/16,01:07:13,08,09,1, 11.9,1,1, 17.324, 10450.520, 462.475, 53019.777 24/08/16,01:07:13,09,09,1, 11.9,1,1, 17.324, 10450.528, 462.497, 53019.751 24/08/16,01:07:13,10,09,1, 11.9,1,1, 17.324, 10450.541, 462.515, 53019.760 24/08/16,01:07:13,11,09,1, 11.9,1,1, 17.324, 10450.539, 462.510, 53019.782 24/08/16,01:07:13,12,09,1, 11.9,1,1, 17.324, 10450.533, 462.531, 53019.810 24/08/16,01:07:13,13,09,1, 11.9,1,1, 17.324, 10450.539, 462.532, 53019.810 24/08/16,01:07:13,14,09,1, 11.9,1,1, 17.324, 10450.538, 462.551, 53019.776 24/08/16,01:07:13,15,09,1, 11.9,1,1, 17.324, 10450.537, 462.562, 53019.763 24/08/16,01:07:13,16,09,1, 11.9,1,1, 17.324, 10450.547, 462.569, 53019.792 24/08/16,01:07:13,17,09,1, 11.9,1,1, 17.324, 10450.524, 462.580, 53019.774 24/08/16,01:07:13,18,09,1, 11.9,1,1, 17.324, 10450.535, 462.599, 53019.795 24/08/16,01:07:13,19,09,1, 11.9,1,1, 17.324, 10450.513, 462.607, 53019.802 24/08/16,01:07:14,00,09,1, 11.8,1,1, 17.321, 10450.506, 462.607, 53019.802 24/08/16,01:07:14,01,09,1, 11.8,1,1, 17.321, 10450.496, 462.617, 53019.787 24/08/16,01:07:14,02,09,1, 11.8,1,1, 17.321, 10450.523, 462.640, 53019.807 24/08/16,01:07:14,03,09,1, 11.8,1,1, 17.321, 10450.520, 462.645, 53019.832 24/08/16,01:07:14,04,09,1, 11.8,1,1, 17.321, 10450.534, 462.672, 53019.780 24/08/16,01:07:14,05,09,1, 11.8,1,1, 17.321, 10450.526, 462.662, 53019.829 24/08/16,01:07:14,06,09,1, 11.8,1,1, 17.321, 10450.531, 462.679, 53019.775 24/08/16,01:07:14,07,09,1, 11.8,1,1, 17.321, 10450.496, 462.685, 53019.833 24/08/16,01:07:14,08,09,1, 11.8,1,1, 17.321, 10450.528, 462.706, 53019.813 24/08/16,01:07:14,09,09,1, 11.8,1,1, 17.321, 10450.501, 462.700, 53019.845 24/08/16,01:07:14,10,09,1, 11.8,1,1, 17.321, 10450.531, 462.706, 53019.862 24/08/16,01:07:14,11,09,1, 11.8,1,1, 17.321, 10450.503, 462.720, 53019.865 24/08/16,01:07:14,12,09,1, 11.8,1,1, 17.321, 10450.508, 462.715, 53019.831 24/08/16,01:07:14,13,09,1, 11.8,1,1, 17.321, 10450.496, 462.720, 53019.842 24/08/16,01:07:14,14,09,1, 11.8,1,1, 17.321, 10450.522, 462.721, 53019.838 24/08/16,01:07:14,15,09,1, 11.8,1,1, 17.321, 10450.518, 462.738, 53019.842 24/08/16,01:07:14,16,09,1, 11.8,1,1, 17.321, 10450.492, 462.730, 53019.853 24/08/16,01:07:14,17,09,1, 11.8,1,1, 17.321, 10450.506, 462.749, 53019.863 24/08/16,01:07:14,18,09,1, 11.8,1,1, 17.321, 10450.505, 462.750, 53019.834 24/08/16,01:07:14,19,09,1, 11.8,1,1, 17.321, 10450.502, 462.730, 53019.874 24/08/16,01:07:15,00,09,1, 11.9,1,1, 17.320, 10450.498, 462.730, 53019.874 24/08/16,01:07:15,01,09,1, 11.9,1,1, 17.320, 10450.491, 462.734, 53019.858 24/08/16,01:07:15,02,09,1, 11.9,1,1, 17.320, 10450.525, 462.731, 53019.865 24/08/16,01:07:15,03,09,1, 11.9,1,1, 17.320, 10450.543, 462.707, 53019.900 24/08/16,01:07:15,04,09,1, 11.9,1,1, 17.320, 10450.518, 462.738, 53019.855 24/08/16,01:07:15,05,09,1, 11.9,1,1, 17.320, 10450.496, 462.740, 53019.866 24/08/16,01:07:15,06,09,1, 11.9,1,1, 17.320, 10450.506, 462.728, 53019.855 24/08/16,01:07:15,07,09,1, 11.9,1,1, 17.320, 10450.520, 462.708, 53019.814 24/08/16,01:07:15,08,09,1, 11.9,1,1, 17.320, 10450.486, 462.702, 53019.822 24/08/16,01:07:15,09,09,1, 11.9,1,1, 17.320, 10450.525, 462.718, 53019.815 24/08/16,01:07:15,10,09,1, 11.9,1,1, 17.320, 10450.509, 462.713, 53019.814 24/08/16,01:07:15,11,09,1, 11.9,1,1, 17.320, 10450.497, 462.681, 53019.833 24/08/16,01:07:15,12,09,1, 11.9,1,1, 17.320, 10450.528, 462.684, 53019.804 24/08/16,01:07:15,13,09,1, 11.9,1,1, 17.320, 10450.509, 462.683, 53019.843 24/08/16,01:07:15,14,09,1, 11.9,1,1, 17.320, 10450.510, 462.671, 53019.822 24/08/16,01:07:15,15,09,1, 11.9,1,1, 17.320, 10450.525, 462.646, 53019.850 24/08/16,01:07:15,16,09,1, 11.9,1,1, 17.320, 10450.513, 462.625, 53019.812 24/08/16,01:07:15,17,09,1, 11.9,1,1, 17.320, 10450.523, 462.609, 53019.812 24/08/16,01:07:15,18,09,1, 11.9,1,1, 17.320, 10450.514, 462.585, 53019.709 24/08/16,01:07:15,19,09,1, 11.9,1,1, 17.320, 10450.549, 462.602, 53019.773 24/08/16,01:07:16,00,09,1, 11.9,1,1, 17.326, 10450.548, 462.602, 53019.773 24/08/16,01:07:16,01,09,1, 11.9,1,1, 17.326, 10450.512, 462.575, 53019.765 24/08/16,01:07:16,02,09,1, 11.9,1,1, 17.326, 10450.527, 462.572, 53019.792 24/08/16,01:07:16,03,09,1, 11.9,1,1, 17.326, 10450.539, 462.561, 53019.771 24/08/16,01:07:16,04,09,1, 11.9,1,1, 17.326, 10450.534, 462.545, 53019.771 24/08/16,01:07:16,05,09,1, 11.9,1,1, 17.326, 10450.561, 462.539, 53019.761 24/08/16,01:07:16,06,09,1, 11.9,1,1, 17.326, 10450.556, 462.544, 53019.755 24/08/16,01:07:16,07,09,1, 11.9,1,1, 17.326, 10450.540, 462.514, 53019.752 24/08/16,01:07:16,08,09,1, 11.9,1,1, 17.326, 10450.548, 462.533, 53019.757 24/08/16,01:07:16,09,09,1, 11.9,1,1, 17.326, 10450.570, 462.514, 53019.783 24/08/16,01:07:16,10,09,1, 11.9,1,1, 17.326, 10450.544, 462.515, 53019.757 24/08/16,01:07:16,11,09,1, 11.9,1,1, 17.326, 10450.559, 462.534, 53019.729 24/08/16,01:07:16,12,09,1, 11.9,1,1, 17.326, 10450.579, 462.520, 53019.767 24/08/16,01:07:16,13,09,1, 11.9,1,1, 17.326, 10450.570, 462.520, 53019.742 24/08/16,01:07:16,14,09,1, 11.9,1,1, 17.326, 10450.605, 462.507, 53019.817 24/08/16,01:07:16,15,09,1, 11.9,1,1, 17.326, 10450.606, 462.508, 53019.709 24/08/16,01:07:16,16,09,1, 11.9,1,1, 17.326, 10450.605, 462.506, 53019.784 24/08/16,01:07:16,17,09,1, 11.9,1,1, 17.326, 10450.638, 462.496, 53019.747 24/08/16,01:07:16,18,09,1, 11.9,1,1, 17.326, 10450.642, 462.492, 53019.769 24/08/16,01:07:16,19,09,1, 11.9,1,1, 17.326, 10450.659, 462.485, 53019.769 24/08/16,01:07:17,00,09,1, 11.9,1,1, 17.324, 10450.656, 462.485, 53019.769 24/08/16,01:07:17,01,09,1, 11.9,1,1, 17.324, 10450.694, 462.493, 53019.805 24/08/16,01:07:17,02,09,1, 11.9,1,1, 17.324, 10450.699, 462.495, 53019.783 24/08/16,01:07:17,03,09,1, 11.9,1,1, 17.324, 10450.711, 462.486, 53019.793 24/08/16,01:07:17,04,09,1, 11.9,1,1, 17.324, 10450.703, 462.499, 53019.818 24/08/16,01:07:17,05,09,1, 11.9,1,1, 17.324, 10450.707, 462.501, 53019.815 24/08/16,01:07:17,06,09,1, 11.9,1,1, 17.324, 10450.735, 462.513, 53019.792 24/08/16,01:07:17,07,09,1, 11.9,1,1, 17.324, 10450.753, 462.514, 53019.762 24/08/16,01:07:17,08,09,1, 11.9,1,1, 17.324, 10450.738, 462.517, 53019.799 24/08/16,01:07:17,09,09,1, 11.9,1,1, 17.324, 10450.758, 462.508, 53019.812 24/08/16,01:07:17,10,09,1, 11.9,1,1, 17.324, 10450.755, 462.530, 53019.821 24/08/16,01:07:17,11,09,1, 11.9,1,1, 17.324, 10450.787, 462.531, 53019.782 24/08/16,01:07:17,12,09,1, 11.9,1,1, 17.324, 10450.797, 462.526, 53019.790 24/08/16,01:07:17,13,09,1, 11.9,1,1, 17.324, 10450.787, 462.520, 53019.794 24/08/16,01:07:17,14,09,1, 11.9,1,1, 17.324, 10450.820, 462.538, 53019.793 24/08/16,01:07:17,15,09,1, 11.9,1,1, 17.324, 10450.824, 462.527, 53019.800 24/08/16,01:07:17,16,09,1, 11.9,1,1, 17.324, 10450.848, 462.537, 53019.752 24/08/16,01:07:17,17,09,1, 11.9,1,1, 17.324, 10450.856, 462.558, 53019.734 24/08/16,01:07:17,18,09,1, 11.9,1,1, 17.324, 10450.861, 462.551, 53019.754 24/08/16,01:07:17,19,09,1, 11.9,1,1, 17.324, 10450.875, 462.559, 53019.792 24/08/16,01:07:18,00,09,1, 11.9,1,1, 17.321, 10450.873, 462.559, 53019.792 24/08/16,01:07:18,01,09,1, 11.9,1,1, 17.321, 10450.906, 462.597, 53019.907 24/08/16,01:07:18,02,09,1, 11.9,1,1, 17.321, 10450.937, 462.576, 53019.778 24/08/16,01:07:18,03,09,1, 11.9,1,1, 17.321, 10450.966, 462.587, 53019.833 24/08/16,01:07:18,04,09,1, 11.9,1,1, 17.321, 10451.003, 462.584, 53019.684 24/08/16,01:07:18,05,09,1, 11.9,1,1, 17.321, 10450.963, 462.610, 53019.862 24/08/16,01:07:18,06,09,1, 11.9,1,1, 17.321, 10451.002, 462.595, 53019.794 24/08/16,01:07:18,07,09,1, 11.9,1,1, 17.321, 10451.028, 462.613, 53019.770 24/08/16,01:07:18,08,09,1, 11.9,1,1, 17.321, 10451.059, 462.605, 53019.777 24/08/16,01:07:18,09,09,1, 11.9,1,1, 17.321, 10451.063, 462.620, 53019.802 24/08/16,01:07:18,10,09,1, 11.9,1,1, 17.321, 10451.055, 462.607, 53019.772 24/08/16,01:07:18,11,09,1, 11.9,1,1, 17.321, 10451.084, 462.662, 53019.801 24/08/16,01:07:18,12,09,1, 11.9,1,1, 17.321, 10451.097, 462.665, 53019.820 24/08/16,01:07:18,13,09,1, 11.9,1,1, 17.321, 10451.100, 462.644, 53019.792 24/08/16,01:07:18,14,09,1, 11.9,1,1, 17.321, 10451.132, 462.648, 53019.792 24/08/16,01:07:18,15,09,1, 11.9,1,1, 17.321, 10451.121, 462.666, 53019.768 24/08/16,01:07:18,16,09,1, 11.9,1,1, 17.321, 10451.128, 462.675, 53019.843 24/08/16,01:07:18,17,09,1, 11.9,1,1, 17.321, 10451.166, 462.666, 53019.800 24/08/16,01:07:18,18,09,1, 11.9,1,1, 17.321, 10451.153, 462.681, 53019.807 24/08/16,01:07:18,19,09,1, 11.9,1,1, 17.321, 10451.166, 462.680, 53019.777 24/08/16,01:07:19,00,09,1, 11.9,1,1, 17.323, 10451.165, 462.680, 53019.777 24/08/16,01:07:19,01,09,1, 11.9,1,1, 17.323, 10451.209, 462.705, 53019.802 24/08/16,01:07:19,02,09,1, 11.9,1,1, 17.323, 10451.201, 462.710, 53019.783 24/08/16,01:07:19,03,09,1, 11.9,1,1, 17.323, 10451.236, 462.712, 53019.790 24/08/16,01:07:19,04,09,1, 11.9,1,1, 17.323, 10451.245, 462.728, 53019.817 24/08/16,01:07:19,05,09,1, 11.9,1,1, 17.323, 10451.243, 462.728, 53019.824 24/08/16,01:07:19,06,09,1, 11.9,1,1, 17.323, 10451.275, 462.722, 53019.790 24/08/16,01:07:19,07,09,1, 11.9,1,1, 17.323, 10451.268, 462.747, 53019.783 24/08/16,01:07:19,08,09,1, 11.9,1,1, 17.323, 10451.250, 462.741, 53019.788 24/08/16,01:07:19,09,09,1, 11.9,1,1, 17.323, 10451.290, 462.759, 53019.774 24/08/16,01:07:19,10,09,1, 11.9,1,1, 17.323, 10451.289, 462.746, 53019.771 24/08/16,01:07:19,11,09,1, 11.9,1,1, 17.323, 10451.292, 462.753, 53019.731 24/08/16,01:07:19,12,09,1, 11.9,1,1, 17.323, 10451.311, 462.766, 53019.774 24/08/16,01:07:19,13,09,1, 11.9,1,1, 17.323, 10451.307, 462.744, 53019.777 24/08/16,01:07:19,14,09,1, 11.9,1,1, 17.323, 10451.318, 462.728, 53019.747 24/08/16,01:07:19,15,09,1, 11.9,1,1, 17.323, 10451.339, 462.759, 53019.731 24/08/16,01:07:19,16,09,1, 11.9,1,1, 17.323, 10451.312, 462.759, 53019.731 24/08/16,01:07:19,17,09,1, 11.9,1,1, 17.323, 10451.353, 462.758, 53019.722 24/08/16,01:07:19,18,09,1, 11.9,1,1, 17.323, 10451.340, 462.771, 53019.745 24/08/16,01:07:19,19,09,1, 11.9,1,1, 17.323, 10451.338, 462.751, 53019.788 24/08/16,01:07:20,00,09,1, 11.9,1,1, 17.321, 10451.332, 462.751, 53019.788 24/08/16,01:07:20,01,09,1, 11.9,1,1, 17.321, 10451.365, 462.749, 53019.755 24/08/16,01:07:20,02,09,1, 11.9,1,1, 17.321, 10451.350, 462.761, 53019.715 24/08/16,01:07:20,03,09,1, 11.9,1,1, 17.321, 10451.364, 462.761, 53019.747 24/08/16,01:07:20,04,09,1, 11.9,1,1, 17.321, 10451.378, 462.765, 53019.702 24/08/16,01:07:20,05,09,1, 11.9,1,1, 17.321, 10451.380, 462.759, 53019.707 24/08/16,01:07:20,06,09,1, 11.9,1,1, 17.321, 10451.378, 462.797, 53019.681 24/08/16,01:07:20,07,09,1, 11.9,1,1, 17.321, 10451.357, 462.776, 53019.717 24/08/16,01:07:20,08,09,1, 11.9,1,1, 17.321, 10451.374, 462.766, 53019.715 24/08/16,01:07:20,09,09,1, 11.9,1,1, 17.321, 10451.367, 462.788, 53019.724 24/08/16,01:07:20,10,09,1, 11.9,1,1, 17.321, 10451.371, 462.744, 53019.691 24/08/16,01:07:20,11,09,1, 11.9,1,1, 17.321, 10451.392, 462.746, 53019.713 24/08/16,01:07:20,12,09,1, 11.9,1,1, 17.321, 10451.388, 462.767, 53019.695 24/08/16,01:07:20,13,09,1, 11.9,1,1, 17.321, 10451.391, 462.742, 53019.664 24/08/16,01:07:20,14,09,1, 11.9,1,1, 17.321, 10451.439, 462.754, 53019.682 24/08/16,01:07:20,15,09,1, 11.9,1,1, 17.321, 10451.419, 462.758, 53019.670 24/08/16,01:07:20,16,09,1, 11.9,1,1, 17.321, 10451.424, 462.744, 53019.673 24/08/16,01:07:20,17,09,1, 11.9,1,1, 17.321, 10451.437, 462.741, 53019.693 24/08/16,01:07:20,18,09,1, 11.9,1,1, 17.321, 10451.420, 462.717, 53019.630 24/08/16,01:07:20,19,09,1, 11.9,1,1, 17.321, 10451.437, 462.713, 53019.635 24/08/16,01:07:21,00,09,1, 11.9,1,1, 17.323, 10451.432, 462.713, 53019.635 24/08/16,01:07:21,01,09,1, 11.9,1,1, 17.323, 10451.469, 462.726, 53019.648 24/08/16,01:07:21,02,09,1, 11.9,1,1, 17.323, 10451.451, 462.696, 53019.607 24/08/16,01:07:21,03,09,1, 11.9,1,1, 17.323, 10451.474, 462.698, 53019.603 24/08/16,01:07:21,04,09,1, 11.9,1,1, 17.323, 10451.477, 462.734, 53019.615 24/08/16,01:07:21,05,09,1, 11.9,1,1, 17.323, 10451.521, 462.703, 53019.561 24/08/16,01:07:21,06,09,1, 11.9,1,1, 17.323, 10451.514, 462.724, 53019.655 24/08/16,01:07:21,07,09,1, 11.9,1,1, 17.323, 10451.525, 462.716, 53019.601 24/08/16,01:07:21,08,09,1, 11.9,1,1, 17.323, 10451.543, 462.703, 53019.585 24/08/16,01:07:21,09,09,1, 11.9,1,1, 17.323, 10451.579, 462.691, 53019.625 24/08/16,01:07:21,10,09,1, 11.9,1,1, 17.323, 10451.567, 462.677, 53019.542 24/08/16,01:07:21,11,09,1, 11.9,1,1, 17.323, 10451.581, 462.686, 53019.490 24/08/16,01:07:21,12,09,1, 11.9,1,1, 17.323, 10451.571, 462.677, 53019.501 24/08/16,01:07:21,13,09,1, 11.9,1,1, 17.323, 10451.626, 462.652, 53019.506 24/08/16,01:07:21,14,09,1, 11.9,1,1, 17.323, 10451.599, 462.641, 53019.500 24/08/16,01:07:21,15,09,1, 11.9,1,1, 17.323, 10451.630, 462.641, 53019.476 24/08/16,01:07:21,16,09,1, 11.9,1,1, 17.323, 10451.643, 462.631, 53019.487 24/08/16,01:07:21,17,09,1, 11.9,1,1, 17.323, 10451.653, 462.616, 53019.487 24/08/16,01:07:21,18,09,1, 11.9,1,1, 17.323, 10451.661, 462.593, 53019.502 24/08/16,01:07:21,19,09,1, 11.9,1,1, 17.323, 10451.684, 462.621, 53019.490 24/08/16,01:07:22,00,09,1, 11.9,1,1, 17.321, 10451.683, 462.621, 53019.490 24/08/16,01:07:22,01,09,1, 11.9,1,1, 17.321, 10451.689, 462.590, 53019.440 24/08/16,01:07:22,02,09,1, 11.9,1,1, 17.321, 10451.711, 462.555, 53019.423 24/08/16,01:07:22,03,09,1, 11.9,1,1, 17.321, 10451.713, 462.564, 53019.394 24/08/16,01:07:22,04,09,1, 11.9,1,1, 17.321, 10451.701, 462.529, 53019.421 24/08/16,01:07:22,05,09,1, 11.9,1,1, 17.321, 10451.739, 462.515, 53019.391 24/08/16,01:07:22,06,09,1, 11.9,1,1, 17.321, 10451.745, 462.534, 53019.364 24/08/16,01:07:22,07,09,1, 11.9,1,1, 17.321, 10451.765, 462.487, 53019.339 24/08/16,01:07:22,08,09,1, 11.9,1,1, 17.321, 10451.778, 462.471, 53019.403 24/08/16,01:07:22,09,09,1, 11.9,1,1, 17.321, 10451.785, 462.492, 53019.304 24/08/16,01:07:22,10,09,1, 11.9,1,1, 17.321, 10451.789, 462.456, 53019.409 24/08/16,01:07:22,11,09,1, 11.9,1,1, 17.321, 10451.816, 462.452, 53019.281 24/08/16,01:07:22,12,09,1, 11.9,1,1, 17.321, 10451.834, 462.461, 53019.284 24/08/16,01:07:22,13,09,1, 11.9,1,1, 17.321, 10451.844, 462.413, 53019.297 24/08/16,01:07:22,14,09,1, 11.9,1,1, 17.321, 10451.832, 462.451, 53019.290 24/08/16,01:07:22,15,09,1, 11.9,1,1, 17.321, 10451.845, 462.423, 53019.250 24/08/16,01:07:22,16,09,1, 11.9,1,1, 17.321, 10451.859, 462.433, 53019.286 24/08/16,01:07:22,17,09,1, 11.9,1,1, 17.321, 10451.880, 462.415, 53019.170 24/08/16,01:07:22,18,09,1, 11.9,1,1, 17.321, 10451.884, 462.411, 53019.270 24/08/16,01:07:22,19,09,1, 11.9,1,1, 17.321, 10451.919, 462.385, 53019.187 24/08/16,01:07:23,00,09,1, 11.9,1,1, 17.320, 10451.916, 462.385, 53019.187 24/08/16,01:07:23,01,09,1, 11.9,1,1, 17.320, 10451.936, 462.386, 53019.172 24/08/16,01:07:23,02,09,1, 11.9,1,1, 17.320, 10451.926, 462.369, 53019.181 24/08/16,01:07:23,03,09,1, 11.9,1,1, 17.320, 10451.958, 462.375, 53019.294 24/08/16,01:07:23,04,09,1, 11.9,1,1, 17.320, 10451.963, 462.373, 53019.205 24/08/16,01:07:23,05,09,1, 11.9,1,1, 17.320, 10451.990, 462.378, 53019.198 24/08/16,01:07:23,06,09,1, 11.9,1,1, 17.320, 10451.970, 462.358, 53019.148 24/08/16,01:07:23,07,09,1, 11.9,1,1, 17.320, 10451.991, 462.358, 53019.229 24/08/16,01:07:23,08,09,1, 11.9,1,1, 17.320, 10452.009, 462.349, 53019.178 24/08/16,01:07:23,09,09,1, 11.9,1,1, 17.320, 10452.006, 462.345, 53019.126 24/08/16,01:07:23,10,09,1, 11.9,1,1, 17.320, 10452.026, 462.344, 53019.095 24/08/16,01:07:23,11,09,1, 11.9,1,1, 17.320, 10452.025, 462.318, 53019.130 24/08/16,01:07:23,12,09,1, 11.9,1,1, 17.320, 10452.031, 462.323, 53019.175 24/08/16,01:07:23,13,09,1, 11.9,1,1, 17.320, 10452.065, 462.322, 53019.135 24/08/16,01:07:23,14,09,1, 11.9,1,1, 17.320, 10452.084, 462.309, 53019.125 24/08/16,01:07:23,15,09,1, 11.9,1,1, 17.320, 10452.075, 462.326, 53019.091 24/08/16,01:07:23,16,09,1, 11.9,1,1, 17.320, 10452.084, 462.334, 53019.118 24/08/16,01:07:23,17,09,1, 11.9,1,1, 17.320, 10452.102, 462.315, 53019.085 24/08/16,01:07:23,18,09,1, 11.9,1,1, 17.320, 10452.081, 462.293, 53019.125 24/08/16,01:07:23,19,09,1, 11.9,1,1, 17.320, 10452.097, 462.314, 53019.060 24/08/16,01:07:24,00,09,1, 11.8,1,1, 17.323, 10452.092, 462.314, 53019.060 24/08/16,01:07:24,01,09,1, 11.8,1,1, 17.323, 10452.114, 462.270, 53019.060 24/08/16,01:07:24,02,09,1, 11.8,1,1, 17.323, 10452.127, 462.275, 53019.061 24/08/16,01:07:24,03,09,1, 11.8,1,1, 17.323, 10452.136, 462.302, 53019.015 24/08/16,01:07:24,04,09,1, 11.8,1,1, 17.323, 10452.165, 462.263, 53019.011 24/08/16,01:07:24,05,09,1, 11.8,1,1, 17.323, 10452.178, 462.274, 53019.015 24/08/16,01:07:24,06,09,1, 11.8,1,1, 17.323, 10452.154, 462.270, 53019.030 24/08/16,01:07:24,07,09,1, 11.8,1,1, 17.323, 10452.197, 462.273, 53019.004 24/08/16,01:07:24,08,09,1, 11.8,1,1, 17.323, 10452.180, 462.266, 53018.981 24/08/16,01:07:24,09,09,1, 11.8,1,1, 17.323, 10452.173, 462.275, 53018.970 24/08/16,01:07:24,10,09,1, 11.8,1,1, 17.323, 10452.175, 462.288, 53018.971 24/08/16,01:07:24,11,09,1, 11.8,1,1, 17.323, 10452.172, 462.280, 53018.987 24/08/16,01:07:24,12,09,1, 11.8,1,1, 17.323, 10452.184, 462.282, 53019.004 24/08/16,01:07:24,13,09,1, 11.8,1,1, 17.323, 10452.205, 462.277, 53018.907 24/08/16,01:07:24,14,09,1, 11.8,1,1, 17.323, 10452.223, 462.274, 53018.961 24/08/16,01:07:24,15,09,1, 11.8,1,1, 17.323, 10452.226, 462.290, 53018.929 24/08/16,01:07:24,16,09,1, 11.8,1,1, 17.323, 10452.209, 462.279, 53018.875 24/08/16,01:07:24,17,09,1, 11.8,1,1, 17.323, 10452.229, 462.310, 53018.986 24/08/16,01:07:24,18,09,1, 11.8,1,1, 17.323, 10452.232, 462.266, 53018.882 24/08/16,01:07:24,19,09,1, 11.8,1,1, 17.323, 10452.214, 462.281, 53018.953 24/08/16,01:07:25,00,09,1, 12.0,1,1, 17.322, 10452.209, 462.281, 53018.953 24/08/16,01:07:25,01,09,1, 12.0,1,1, 17.322, 10452.231, 462.283, 53018.982 24/08/16,01:07:25,02,09,1, 12.0,1,1, 17.322, 10452.230, 462.302, 53018.954 24/08/16,01:07:25,03,09,1, 12.0,1,1, 17.322, 10452.209, 462.301, 53018.906 24/08/16,01:07:25,04,09,1, 12.0,1,1, 17.322, 10452.215, 462.305, 53018.917 24/08/16,01:07:25,05,09,1, 12.0,1,1, 17.322, 10452.225, 462.309, 53018.949 24/08/16,01:07:25,06,09,1, 12.0,1,1, 17.322, 10452.211, 462.323, 53018.903 24/08/16,01:07:25,07,09,1, 12.0,1,1, 17.322, 10452.227, 462.341, 53018.845 24/08/16,01:07:25,08,09,1, 12.0,1,1, 17.322, 10452.188, 462.358, 53018.930 24/08/16,01:07:25,09,09,1, 12.0,1,1, 17.322, 10452.233, 462.343, 53018.832 24/08/16,01:07:25,10,09,1, 12.0,1,1, 17.322, 10452.226, 462.370, 53018.935 24/08/16,01:07:25,11,09,1, 12.0,1,1, 17.322, 10452.212, 462.373, 53018.889 24/08/16,01:07:25,12,09,1, 12.0,1,1, 17.322, 10452.199, 462.384, 53018.865 24/08/16,01:07:25,13,09,1, 12.0,1,1, 17.322, 10452.202, 462.403, 53018.924 24/08/16,01:07:25,14,09,1, 12.0,1,1, 17.322, 10452.205, 462.383, 53018.887 24/08/16,01:07:25,15,09,1, 12.0,1,1, 17.322, 10452.198, 462.382, 53018.947 24/08/16,01:07:25,16,09,1, 12.0,1,1, 17.322, 10452.215, 462.405, 53018.879 24/08/16,01:07:25,17,09,1, 12.0,1,1, 17.322, 10452.189, 462.411, 53018.895 24/08/16,01:07:25,18,09,1, 12.0,1,1, 17.322, 10452.198, 462.424, 53018.900 24/08/16,01:07:25,19,09,1, 12.0,1,1, 17.322, 10452.172, 462.420, 53018.928 24/08/16,01:07:26,00,09,1, 11.9,1,1, 17.317, 10452.167, 462.420, 53018.928 24/08/16,01:07:26,01,09,1, 11.9,1,1, 17.317, 10452.147, 462.396, 53018.811 24/08/16,01:07:26,02,09,1, 11.9,1,1, 17.317, 10452.164, 462.426, 53018.908 24/08/16,01:07:26,03,09,1, 11.9,1,1, 17.317, 10452.155, 462.423, 53018.853 24/08/16,01:07:26,04,09,1, 11.9,1,1, 17.317, 10452.145, 462.407, 53018.906 24/08/16,01:07:26,05,09,1, 11.9,1,1, 17.317, 10452.125, 462.438, 53018.798 24/08/16,01:07:26,06,09,1, 11.9,1,1, 17.317, 10452.113, 462.403, 53018.826 24/08/16,01:07:26,07,09,1, 11.9,1,1, 17.317, 10452.082, 462.412, 53018.794 24/08/16,01:07:26,08,09,1, 11.9,1,1, 17.317, 10452.109, 462.438, 53018.903 24/08/16,01:07:26,09,09,1, 11.9,1,1, 17.317, 10452.100, 462.438, 53018.856 24/08/16,01:07:26,10,09,1, 11.9,1,1, 17.317, 10452.088, 462.430, 53018.827 24/08/16,01:07:26,11,09,1, 11.9,1,1, 17.317, 10452.080, 462.445, 53018.815 24/08/16,01:07:26,12,09,1, 11.9,1,1, 17.317, 10452.065, 462.433, 53018.814 24/08/16,01:07:26,13,09,1, 11.9,1,1, 17.317, 10452.061, 462.437, 53018.756 24/08/16,01:07:26,14,09,1, 11.9,1,1, 17.317, 10452.037, 462.448, 53018.844 24/08/16,01:07:26,15,09,1, 11.9,1,1, 17.317, 10452.056, 462.454, 53018.784 24/08/16,01:07:26,16,09,1, 11.9,1,1, 17.317, 10452.040, 462.472, 53018.826 24/08/16,01:07:26,17,09,1, 11.9,1,1, 17.317, 10452.017, 462.446, 53018.808 24/08/16,01:07:26,18,09,1, 11.9,1,1, 17.317, 10452.042, 462.438, 53018.786 24/08/16,01:07:26,19,09,1, 11.9,1,1, 17.317, 10452.035, 462.428, 53018.794 24/08/16,01:07:27,00,09,1, 11.9,1,1, 17.323, 10452.033, 462.428, 53018.794 24/08/16,01:07:27,01,09,1, 11.9,1,1, 17.323, 10452.027, 462.442, 53018.769 24/08/16,01:07:27,02,09,1, 11.9,1,1, 17.323, 10452.006, 462.451, 53018.770 24/08/16,01:07:27,03,09,1, 11.9,1,1, 17.323, 10452.009, 462.445, 53018.728 24/08/16,01:07:27,04,09,1, 11.9,1,1, 17.323, 10452.011, 462.444, 53018.794 24/08/16,01:07:27,05,09,1, 11.9,1,1, 17.323, 10452.029, 462.445, 53018.749 24/08/16,01:07:27,06,09,1, 11.9,1,1, 17.323, 10452.016, 462.431, 53018.756 24/08/16,01:07:27,07,09,1, 11.9,1,1, 17.323, 10452.016, 462.436, 53018.735 24/08/16,01:07:27,08,09,1, 11.9,1,1, 17.323, 10451.971, 462.438, 53018.727 24/08/16,01:07:27,09,09,1, 11.9,1,1, 17.323, 10452.010, 462.434, 53018.705 24/08/16,01:07:27,10,09,1, 11.9,1,1, 17.323, 10452.010, 462.425, 53018.655 24/08/16,01:07:27,11,09,1, 11.9,1,1, 17.323, 10452.015, 462.451, 53018.729 24/08/16,01:07:27,12,09,1, 11.9,1,1, 17.323, 10452.004, 462.407, 53018.646 24/08/16,01:07:27,13,09,1, 11.9,1,1, 17.323, 10451.997, 462.400, 53018.703 24/08/16,01:07:27,14,09,1, 11.9,1,1, 17.323, 10451.991, 462.404, 53018.715 24/08/16,01:07:27,15,09,1, 11.9,1,1, 17.323, 10451.997, 462.413, 53018.702 24/08/16,01:07:27,16,09,1, 11.9,1,1, 17.323, 10452.006, 462.409, 53018.605 24/08/16,01:07:27,17,09,1, 11.9,1,1, 17.323, 10452.019, 462.395, 53018.669 24/08/16,01:07:27,18,09,1, 11.9,1,1, 17.323, 10452.011, 462.422, 53018.644 24/08/16,01:07:27,19,09,1, 11.9,1,1, 17.323, 10452.012, 462.377, 53018.629 24/08/16,01:07:28,00,09,1, 11.9,1,1, 17.323, 10452.008, 462.377, 53018.629 24/08/16,01:07:28,01,09,1, 11.9,1,1, 17.323, 10452.022, 462.358, 53018.636 24/08/16,01:07:28,02,09,1, 11.9,1,1, 17.323, 10452.053, 462.363, 53018.587 24/08/16,01:07:28,03,09,1, 11.9,1,1, 17.323, 10452.029, 462.351, 53018.645 24/08/16,01:07:28,04,09,1, 11.9,1,1, 17.323, 10452.036, 462.353, 53018.586 24/08/16,01:07:28,05,09,1, 11.9,1,1, 17.323, 10452.062, 462.326, 53018.448 24/08/16,01:07:28,06,09,1, 11.9,1,1, 17.323, 10452.046, 462.336, 53018.550 24/08/16,01:07:28,07,09,1, 11.9,1,1, 17.323, 10452.073, 462.327, 53018.541 24/08/16,01:07:28,08,09,1, 11.9,1,1, 17.323, 10452.084, 462.315, 53018.496 24/08/16,01:07:28,09,09,1, 11.9,1,1, 17.323, 10452.060, 462.317, 53018.555 24/08/16,01:07:28,10,09,1, 11.9,1,1, 17.323, 10452.107, 462.316, 53018.541 24/08/16,01:07:28,11,09,1, 11.9,1,1, 17.323, 10452.100, 462.306, 53018.491 24/08/16,01:07:28,12,09,1, 11.9,1,1, 17.323, 10452.135, 462.277, 53018.515 24/08/16,01:07:28,13,09,1, 11.9,1,1, 17.323, 10452.130, 462.250, 53018.458 24/08/16,01:07:28,14,09,1, 11.9,1,1, 17.323, 10452.163, 462.257, 53018.489 24/08/16,01:07:28,15,09,1, 11.9,1,1, 17.323, 10452.159, 462.262, 53018.477 24/08/16,01:07:28,16,09,1, 11.9,1,1, 17.323, 10452.151, 462.244, 53018.550 24/08/16,01:07:28,17,09,1, 11.9,1,1, 17.323, 10452.171, 462.252, 53018.511 24/08/16,01:07:28,18,09,1, 11.9,1,1, 17.323, 10452.171, 462.222, 53018.543 24/08/16,01:07:28,19,09,1, 11.9,1,1, 17.323, 10452.168, 462.197, 53018.447 24/08/16,01:07:29,00,09,1, 11.9,1,1, 17.317, 10452.167, 462.197, 53018.447 24/08/16,01:07:29,01,09,1, 11.9,1,1, 17.317, 10452.181, 462.169, 53018.397 24/08/16,01:07:29,02,09,1, 11.9,1,1, 17.317, 10452.190, 462.178, 53018.497 24/08/16,01:07:29,03,09,1, 11.9,1,1, 17.317, 10452.205, 462.173, 53018.451 24/08/16,01:07:29,04,09,1, 11.9,1,1, 17.317, 10452.208, 462.159, 53018.401 24/08/16,01:07:29,05,09,1, 11.9,1,1, 17.317, 10452.228, 462.159, 53018.399 24/08/16,01:07:29,06,09,1, 11.9,1,1, 17.317, 10452.223, 462.146, 53018.419 24/08/16,01:07:29,07,09,1, 11.9,1,1, 17.317, 10452.248, 462.132, 53018.353 24/08/16,01:07:29,08,09,1, 11.9,1,1, 17.317, 10452.238, 462.125, 53018.449 24/08/16,01:07:29,09,09,1, 11.9,1,1, 17.317, 10452.269, 462.124, 53018.453 24/08/16,01:07:29,10,09,1, 11.9,1,1, 17.317, 10452.247, 462.097, 53018.377 24/08/16,01:07:29,11,09,1, 11.9,1,1, 17.317, 10452.252, 462.100, 53018.335 24/08/16,01:07:29,12,09,1, 11.9,1,1, 17.317, 10452.273, 462.078, 53018.394 24/08/16,01:07:29,13,09,1, 11.9,1,1, 17.317, 10452.253, 462.076, 53018.422 24/08/16,01:07:29,14,09,1, 11.9,1,1, 17.317, 10452.248, 462.078, 53018.353 24/08/16,01:07:29,15,09,1, 11.9,1,1, 17.317, 10452.271, 462.066, 53018.331 24/08/16,01:07:29,16,09,1, 11.9,1,1, 17.317, 10452.282, 462.068, 53018.362 24/08/16,01:07:29,17,09,1, 11.9,1,1, 17.317, 10452.295, 462.030, 53018.318 24/08/16,01:07:29,18,09,1, 11.9,1,1, 17.317, 10452.300, 462.033, 53018.388 24/08/16,01:07:29,19,09,1, 11.9,1,1, 17.317, 10452.306, 462.053, 53018.404 24/08/16,01:07:30,00,09,1, 12.0,1,1, 17.321, 10452.300, 462.053, 53018.404 24/08/16,01:07:30,01,09,1, 12.0,1,1, 17.321, 10452.306, 462.030, 53018.367 24/08/16,01:07:30,02,09,1, 12.0,1,1, 17.321, 10452.306, 462.005, 53018.398 24/08/16,01:07:30,03,09,1, 12.0,1,1, 17.321, 10452.309, 461.999, 53018.347 24/08/16,01:07:30,04,09,1, 12.0,1,1, 17.321, 10452.329, 461.995, 53018.404 24/08/16,01:07:30,05,09,1, 12.0,1,1, 17.321, 10452.306, 461.971, 53018.337 24/08/16,01:07:30,06,09,1, 12.0,1,1, 17.321, 10452.299, 461.942, 53018.392 24/08/16,01:07:30,07,09,1, 12.0,1,1, 17.321, 10452.304, 461.951, 53018.385 24/08/16,01:07:30,08,09,1, 12.0,1,1, 17.321, 10452.312, 461.970, 53018.341 24/08/16,01:07:30,09,09,1, 12.0,1,1, 17.321, 10452.341, 461.943, 53018.320 24/08/16,01:07:30,10,09,1, 12.0,1,1, 17.321, 10452.338, 461.922, 53018.296 24/08/16,01:07:30,11,09,1, 12.0,1,1, 17.321, 10452.334, 461.945, 53018.317 24/08/16,01:07:30,12,09,1, 12.0,1,1, 17.321, 10452.349, 461.919, 53018.359 24/08/16,01:07:30,13,09,1, 12.0,1,1, 17.321, 10452.326, 461.902, 53018.284 24/08/16,01:07:30,14,09,1, 12.0,1,1, 17.321, 10452.343, 461.873, 53018.329 24/08/16,01:07:30,15,09,1, 12.0,1,1, 17.321, 10452.353, 461.903, 53018.276 24/08/16,01:07:30,16,09,1, 12.0,1,1, 17.321, 10452.353, 461.882, 53018.282 24/08/16,01:07:30,17,09,1, 12.0,1,1, 17.321, 10452.364, 461.879, 53018.333 24/08/16,01:07:30,18,09,1, 12.0,1,1, 17.321, 10452.356, 461.892, 53018.370 24/08/16,01:07:30,19,09,1, 12.0,1,1, 17.321, 10452.344, 461.866, 53018.312 24/08/16,01:07:31,00,09,1, 11.9,1,1, 17.321, 10452.342, 461.866, 53018.312 24/08/16,01:07:31,01,09,1, 11.9,1,1, 17.321, 10452.373, 461.841, 53018.295 24/08/16,01:07:31,02,09,1, 11.9,1,1, 17.321, 10452.364, 461.841, 53018.257 24/08/16,01:07:31,03,09,1, 11.9,1,1, 17.321, 10452.347, 461.829, 53018.303 24/08/16,01:07:31,04,09,1, 11.9,1,1, 17.321, 10452.347, 461.828, 53018.297 24/08/16,01:07:31,05,09,1, 11.9,1,1, 17.321, 10452.350, 461.834, 53018.310 24/08/16,01:07:31,06,09,1, 11.9,1,1, 17.321, 10452.395, 461.846, 53018.257 24/08/16,01:07:31,07,09,1, 11.9,1,1, 17.321, 10452.375, 461.823, 53018.288 24/08/16,01:07:31,08,09,1, 11.9,1,1, 17.321, 10452.387, 461.831, 53018.238 24/08/16,01:07:31,09,09,1, 11.9,1,1, 17.321, 10452.394, 461.798, 53018.217 24/08/16,01:07:31,10,09,1, 11.9,1,1, 17.321, 10452.395, 461.821, 53018.284 24/08/16,01:07:31,11,09,1, 11.9,1,1, 17.321, 10452.382, 461.838, 53018.231 24/08/16,01:07:31,12,09,1, 11.9,1,1, 17.321, 10452.403, 461.812, 53018.266 24/08/16,01:07:31,13,09,1, 11.9,1,1, 17.321, 10452.402, 461.800, 53018.304 24/08/16,01:07:31,14,09,1, 11.9,1,1, 17.321, 10452.398, 461.794, 53018.215 24/08/16,01:07:31,15,09,1, 11.9,1,1, 17.321, 10452.415, 461.804, 53018.258 24/08/16,01:07:31,16,09,1, 11.9,1,1, 17.321, 10452.417, 461.807, 53018.236 24/08/16,01:07:31,17,09,1, 11.9,1,1, 17.321, 10452.401, 461.826, 53018.282 24/08/16,01:07:31,18,09,1, 11.9,1,1, 17.321, 10452.409, 461.820, 53018.272 24/08/16,01:07:31,19,09,1, 11.9,1,1, 17.321, 10452.426, 461.812, 53018.200 24/08/16,01:07:32,00,09,1, 12.0,1,1, 17.321, 10452.425, 461.812, 53018.200 24/08/16,01:07:32,01,09,1, 12.0,1,1, 17.321, 10452.453, 461.831, 53018.310 24/08/16,01:07:32,02,09,1, 12.0,1,1, 17.321, 10452.423, 461.842, 53018.265 24/08/16,01:07:32,03,09,1, 12.0,1,1, 17.321, 10452.423, 461.837, 53018.255 24/08/16,01:07:32,04,09,1, 12.0,1,1, 17.321, 10452.446, 461.876, 53018.254 24/08/16,01:07:32,05,09,1, 12.0,1,1, 17.321, 10452.432, 461.874, 53018.232 24/08/16,01:07:32,06,09,1, 12.0,1,1, 17.321, 10452.437, 461.909, 53018.273 24/08/16,01:07:32,07,09,1, 12.0,1,1, 17.321, 10452.414, 461.907, 53018.215 24/08/16,01:07:32,08,09,1, 12.0,1,1, 17.321, 10452.411, 461.887, 53018.241 24/08/16,01:07:32,09,09,1, 12.0,1,1, 17.321, 10452.427, 461.917, 53018.276 24/08/16,01:07:32,10,09,1, 12.0,1,1, 17.321, 10452.420, 461.888, 53018.258 24/08/16,01:07:32,11,09,1, 12.0,1,1, 17.321, 10452.423, 461.930, 53018.202 24/08/16,01:07:32,12,09,1, 12.0,1,1, 17.321, 10452.437, 461.949, 53018.204 24/08/16,01:07:32,13,09,1, 12.0,1,1, 17.321, 10452.432, 461.962, 53018.195 24/08/16,01:07:32,14,09,1, 12.0,1,1, 17.321, 10452.397, 461.951, 53018.199 24/08/16,01:07:32,15,09,1, 12.0,1,1, 17.321, 10452.417, 461.979, 53018.242 24/08/16,01:07:32,16,09,1, 12.0,1,1, 17.321, 10452.400, 461.996, 53018.240 24/08/16,01:07:32,17,09,1, 12.0,1,1, 17.321, 10452.427, 461.984, 53018.215 24/08/16,01:07:32,18,09,1, 12.0,1,1, 17.321, 10452.405, 462.009, 53018.271 24/08/16,01:07:32,19,09,1, 12.0,1,1, 17.321, 10452.438, 462.026, 53018.309 24/08/16,01:07:33,00,09,1, 11.9,1,1, 17.317, 10452.434, 462.026, 53018.309 24/08/16,01:07:33,01,09,1, 11.9,1,1, 17.317, 10452.425, 462.067, 53018.221 24/08/16,01:07:33,02,09,1, 11.9,1,1, 17.317, 10452.415, 462.056, 53018.231 24/08/16,01:07:33,03,09,1, 11.9,1,1, 17.317, 10452.403, 462.076, 53018.197 24/08/16,01:07:33,04,09,1, 11.9,1,1, 17.317, 10452.419, 462.062, 53018.174 24/08/16,01:07:33,05,09,1, 11.9,1,1, 17.317, 10452.390, 462.103, 53018.239 24/08/16,01:07:33,06,09,1, 11.9,1,1, 17.317, 10452.397, 462.091, 53018.195 24/08/16,01:07:33,07,09,1, 11.9,1,1, 17.317, 10452.385, 462.110, 53018.201 24/08/16,01:07:33,08,09,1, 11.9,1,1, 17.317, 10452.390, 462.129, 53018.282 24/08/16,01:07:33,09,09,1, 11.9,1,1, 17.317, 10452.363, 462.139, 53018.251 24/08/16,01:07:33,10,09,1, 11.9,1,1, 17.317, 10452.376, 462.130, 53018.224 24/08/16,01:07:33,11,09,1, 11.9,1,1, 17.317, 10452.376, 462.158, 53018.245 24/08/16,01:07:33,12,09,1, 11.9,1,1, 17.317, 10452.376, 462.156, 53018.241 24/08/16,01:07:33,13,09,1, 11.9,1,1, 17.317, 10452.345, 462.188, 53018.234 24/08/16,01:07:33,14,09,1, 11.9,1,1, 17.317, 10452.330, 462.186, 53018.139 24/08/16,01:07:33,15,09,1, 11.9,1,1, 17.317, 10452.338, 462.187, 53018.151 24/08/16,01:07:33,16,09,1, 11.9,1,1, 17.317, 10452.328, 462.216, 53018.127 24/08/16,01:07:33,17,09,1, 11.9,1,1, 17.317, 10452.332, 462.193, 53018.130 24/08/16,01:07:33,18,09,1, 11.9,1,1, 17.317, 10452.298, 462.224, 53018.197 24/08/16,01:07:33,19,09,1, 11.9,1,1, 17.317, 10452.312, 462.233, 53018.216 24/08/16,01:07:34,00,09,1, 11.9,1,1, 17.320, 10452.309, 462.233, 53018.216 24/08/16,01:07:34,01,09,1, 11.9,1,1, 17.320, 10452.287, 462.256, 53018.161 24/08/16,01:07:34,02,09,1, 11.9,1,1, 17.320, 10452.282, 462.246, 53018.134 24/08/16,01:07:34,03,09,1, 11.9,1,1, 17.320, 10452.257, 462.244, 53018.173 24/08/16,01:07:34,04,09,1, 11.9,1,1, 17.320, 10452.265, 462.234, 53018.115 24/08/16,01:07:34,05,09,1, 11.9,1,1, 17.320, 10452.240, 462.253, 53018.095 24/08/16,01:07:34,06,09,1, 11.9,1,1, 17.320, 10452.236, 462.254, 53018.088 24/08/16,01:07:34,07,09,1, 11.9,1,1, 17.320, 10452.257, 462.243, 53018.158 24/08/16,01:07:34,08,09,1, 11.9,1,1, 17.320, 10452.241, 462.244, 53018.099 24/08/16,01:07:34,09,09,1, 11.9,1,1, 17.320, 10452.236, 462.231, 53018.129 24/08/16,01:07:34,10,09,1, 11.9,1,1, 17.320, 10452.192, 462.236, 53018.143 24/08/16,01:07:34,11,09,1, 11.9,1,1, 17.320, 10452.196, 462.218, 53017.959 24/08/16,01:07:34,12,09,1, 11.9,1,1, 17.320, 10452.182, 462.214, 53018.004 24/08/16,01:07:34,13,09,1, 11.9,1,1, 17.320, 10452.195, 462.210, 53018.006 24/08/16,01:07:34,14,09,1, 11.9,1,1, 17.320, 10452.186, 462.222, 53018.085 24/08/16,01:07:34,15,09,1, 11.9,1,1, 17.320, 10452.155, 462.213, 53018.003 24/08/16,01:07:34,16,09,1, 11.9,1,1, 17.320, 10452.146, 462.188, 53018.052 24/08/16,01:07:34,17,09,1, 11.9,1,1, 17.320, 10452.147, 462.166, 53018.036 24/08/16,01:07:34,18,09,1, 11.9,1,1, 17.320, 10452.105, 462.145, 53017.994 24/08/16,01:07:34,19,09,1, 11.9,1,1, 17.320, 10452.121, 462.124, 53017.959 24/08/16,01:07:35,00,09,1, 11.9,1,1, 17.318, 10452.117, 462.124, 53017.959 24/08/16,01:07:35,01,09,1, 11.9,1,1, 17.318, 10452.103, 462.115, 53017.943 24/08/16,01:07:35,02,09,1, 11.9,1,1, 17.318, 10452.086, 462.103, 53017.918 24/08/16,01:07:35,03,09,1, 11.9,1,1, 17.318, 10452.078, 462.077, 53017.952 24/08/16,01:07:35,04,09,1, 11.9,1,1, 17.318, 10452.064, 462.061, 53017.894 24/08/16,01:07:35,05,09,1, 11.9,1,1, 17.318, 10452.041, 462.056, 53017.927 24/08/16,01:07:35,06,09,1, 11.9,1,1, 17.318, 10452.052, 462.026, 53017.948 24/08/16,01:07:35,07,09,1, 11.9,1,1, 17.318, 10452.035, 462.010, 53017.885 24/08/16,01:07:35,08,09,1, 11.9,1,1, 17.318, 10452.034, 461.988, 53017.864 24/08/16,01:07:35,09,09,1, 11.9,1,1, 17.318, 10452.042, 461.962, 53017.836 24/08/16,01:07:35,10,09,1, 11.9,1,1, 17.318, 10452.038, 461.976, 53017.886 24/08/16,01:07:35,11,09,1, 11.9,1,1, 17.318, 10452.042, 461.916, 53017.883 24/08/16,01:07:35,12,09,1, 11.9,1,1, 17.318, 10451.994, 461.898, 53017.829 24/08/16,01:07:35,13,09,1, 11.9,1,1, 17.318, 10452.014, 461.887, 53017.852 24/08/16,01:07:35,14,09,1, 11.9,1,1, 17.318, 10451.994, 461.821, 53017.801 24/08/16,01:07:35,15,09,1, 11.9,1,1, 17.318, 10452.007, 461.835, 53017.798 24/08/16,01:07:35,16,09,1, 11.9,1,1, 17.318, 10451.972, 461.800, 53017.772 24/08/16,01:07:35,17,09,1, 11.9,1,1, 17.318, 10451.973, 461.793, 53017.837 24/08/16,01:07:35,18,09,1, 11.9,1,1, 17.318, 10451.949, 461.770, 53017.796 24/08/16,01:07:35,19,09,1, 11.9,1,1, 17.318, 10451.935, 461.750, 53017.695 24/08/16,01:07:36,00,09,1, 11.9,1,1, 17.317, 10451.933, 461.750, 53017.695 24/08/16,01:07:36,01,09,1, 11.9,1,1, 17.317, 10451.941, 461.715, 53017.764 24/08/16,01:07:36,02,09,1, 11.9,1,1, 17.317, 10451.948, 461.711, 53017.717 24/08/16,01:07:36,03,09,1, 11.9,1,1, 17.317, 10451.890, 461.676, 53017.737 24/08/16,01:07:36,04,09,1, 11.9,1,1, 17.317, 10451.924, 461.675, 53017.741 24/08/16,01:07:36,05,09,1, 11.9,1,1, 17.317, 10451.907, 461.627, 53017.665 24/08/16,01:07:36,06,09,1, 11.9,1,1, 17.317, 10451.913, 461.628, 53017.669 24/08/16,01:07:36,07,09,1, 11.9,1,1, 17.317, 10451.917, 461.597, 53017.683 24/08/16,01:07:36,08,09,1, 11.9,1,1, 17.317, 10451.873, 461.579, 53017.683 24/08/16,01:07:36,09,09,1, 11.9,1,1, 17.317, 10451.870, 461.561, 53017.671 24/08/16,01:07:36,10,09,1, 11.9,1,1, 17.317, 10451.855, 461.530, 53017.638 24/08/16,01:07:36,11,09,1, 11.9,1,1, 17.317, 10451.849, 461.550, 53017.704 24/08/16,01:07:36,12,09,1, 11.9,1,1, 17.317, 10451.858, 461.500, 53017.693 24/08/16,01:07:36,13,09,1, 11.9,1,1, 17.317, 10451.850, 461.494, 53017.597 24/08/16,01:07:36,14,09,1, 11.9,1,1, 17.317, 10451.850, 461.506, 53017.637 24/08/16,01:07:36,15,09,1, 11.9,1,1, 17.317, 10451.833, 461.480, 53017.612 24/08/16,01:07:36,16,09,1, 11.9,1,1, 17.317, 10451.822, 461.469, 53017.594 24/08/16,01:07:36,17,09,1, 11.9,1,1, 17.317, 10451.782, 461.454, 53017.635 24/08/16,01:07:36,18,09,1, 11.9,1,1, 17.317, 10451.782, 461.444, 53017.540 24/08/16,01:07:36,19,09,1, 11.9,1,1, 17.317, 10451.790, 461.455, 53017.605 24/08/16,01:07:37,00,09,1, 11.9,1,1, 17.319, 10451.783, 461.455, 53017.605 24/08/16,01:07:37,01,09,1, 11.9,1,1, 17.319, 10451.748, 461.430, 53017.572 24/08/16,01:07:37,02,09,1, 11.9,1,1, 17.319, 10451.741, 461.411, 53017.616 24/08/16,01:07:37,03,09,1, 11.9,1,1, 17.319, 10451.737, 461.386, 53017.630 24/08/16,01:07:37,04,09,1, 11.9,1,1, 17.319, 10451.744, 461.376, 53017.592 24/08/16,01:07:37,05,09,1, 11.9,1,1, 17.319, 10451.728, 461.352, 53017.583 24/08/16,01:07:37,06,09,1, 11.9,1,1, 17.319, 10451.695, 461.357, 53017.587 24/08/16,01:07:37,07,09,1, 11.9,1,1, 17.319, 10451.716, 461.333, 53017.565 24/08/16,01:07:37,08,09,1, 11.9,1,1, 17.319, 10451.701, 461.331, 53017.562 24/08/16,01:07:37,09,09,1, 11.9,1,1, 17.319, 10451.685, 461.310, 53017.624 24/08/16,01:07:37,10,09,1, 11.9,1,1, 17.319, 10451.714, 461.309, 53017.569 24/08/16,01:07:37,11,09,1, 11.9,1,1, 17.319, 10451.723, 461.322, 53017.639 24/08/16,01:07:37,12,09,1, 11.9,1,1, 17.319, 10451.690, 461.313, 53017.636 24/08/16,01:07:37,13,09,1, 11.9,1,1, 17.319, 10451.716, 461.275, 53017.526 24/08/16,01:07:37,14,09,1, 11.9,1,1, 17.319, 10451.702, 461.281, 53017.627 24/08/16,01:07:37,15,09,1, 11.9,1,1, 17.319, 10451.689, 461.262, 53017.532 24/08/16,01:07:37,16,09,1, 11.9,1,1, 17.319, 10451.694, 461.242, 53017.610 24/08/16,01:07:37,17,09,1, 11.9,1,1, 17.319, 10451.675, 461.250, 53017.610 24/08/16,01:07:37,18,09,1, 11.9,1,1, 17.319, 10451.682, 461.247, 53017.625 24/08/16,01:07:37,19,09,1, 11.9,1,1, 17.319, 10451.665, 461.227, 53017.600 24/08/16,01:07:38,00,09,1, 11.9,1,1, 17.320, 10451.658, 461.227, 53017.600 24/08/16,01:07:38,01,09,1, 11.9,1,1, 17.320, 10451.680, 461.212, 53017.588 24/08/16,01:07:38,02,09,1, 11.9,1,1, 17.320, 10451.687, 461.197, 53017.543 24/08/16,01:07:38,03,09,1, 11.9,1,1, 17.320, 10451.662, 461.181, 53017.580 24/08/16,01:07:38,04,09,1, 11.9,1,1, 17.320, 10451.689, 461.187, 53017.563 24/08/16,01:07:38,05,09,1, 11.9,1,1, 17.320, 10451.666, 461.182, 53017.538 24/08/16,01:07:38,06,09,1, 11.9,1,1, 17.320, 10451.665, 461.171, 53017.556 24/08/16,01:07:38,07,09,1, 11.9,1,1, 17.320, 10451.668, 461.165, 53017.568 24/08/16,01:07:38,08,09,1, 11.9,1,1, 17.320, 10451.669, 461.179, 53017.561 24/08/16,01:07:38,09,09,1, 11.9,1,1, 17.320, 10451.657, 461.169, 53017.507 24/08/16,01:07:38,10,09,1, 11.9,1,1, 17.320, 10451.673, 461.169, 53017.581 24/08/16,01:07:38,11,09,1, 11.9,1,1, 17.320, 10451.661, 461.143, 53017.571 24/08/16,01:07:38,12,09,1, 11.9,1,1, 17.320, 10451.646, 461.156, 53017.593 24/08/16,01:07:38,13,09,1, 11.9,1,1, 17.320, 10451.662, 461.137, 53017.529 24/08/16,01:07:38,14,09,1, 11.9,1,1, 17.320, 10451.652, 461.146, 53017.575 24/08/16,01:07:38,15,09,1, 11.9,1,1, 17.320, 10451.662, 461.106, 53017.512 24/08/16,01:07:38,16,09,1, 11.9,1,1, 17.320, 10451.660, 461.117, 53017.573 24/08/16,01:07:38,17,09,1, 11.9,1,1, 17.320, 10451.613, 461.109, 53017.492 24/08/16,01:07:38,18,09,1, 11.9,1,1, 17.320, 10451.633, 461.112, 53017.536 24/08/16,01:07:38,19,09,1, 11.9,1,1, 17.320, 10451.636, 461.115, 53017.514 24/08/16,01:07:39,00,09,1, 11.9,1,1, 17.321, 10451.633, 461.115, 53017.514 24/08/16,01:07:39,01,09,1, 11.9,1,1, 17.321, 10451.616, 461.085, 53017.472 24/08/16,01:07:39,02,09,1, 11.9,1,1, 17.321, 10451.625, 461.106, 53017.487 24/08/16,01:07:39,03,09,1, 11.9,1,1, 17.321, 10451.624, 461.089, 53017.502 24/08/16,01:07:39,04,09,1, 11.9,1,1, 17.321, 10451.628, 461.097, 53017.584 24/08/16,01:07:39,05,09,1, 11.9,1,1, 17.321, 10451.602, 461.095, 53017.579 24/08/16,01:07:39,06,09,1, 11.9,1,1, 17.321, 10451.607, 461.067, 53017.610 24/08/16,01:07:39,07,09,1, 11.9,1,1, 17.321, 10451.602, 461.062, 53017.555 24/08/16,01:07:39,08,09,1, 11.9,1,1, 17.321, 10451.578, 461.071, 53017.545 24/08/16,01:07:39,09,09,1, 11.9,1,1, 17.321, 10451.580, 461.050, 53017.584 24/08/16,01:07:39,10,09,1, 11.9,1,1, 17.321, 10451.592, 461.048, 53017.580 24/08/16,01:07:39,11,09,1, 11.9,1,1, 17.321, 10451.566, 461.037, 53017.514 24/08/16,01:07:39,12,09,1, 11.9,1,1, 17.321, 10451.583, 461.011, 53017.527 24/08/16,01:07:39,13,09,1, 11.9,1,1, 17.321, 10451.583, 460.988, 53017.518 24/08/16,01:07:39,14,09,1, 11.9,1,1, 17.321, 10451.584, 461.016, 53017.612 24/08/16,01:07:39,15,09,1, 11.9,1,1, 17.321, 10451.569, 461.020, 53017.595 24/08/16,01:07:39,16,09,1, 11.9,1,1, 17.321, 10451.538, 460.988, 53017.629 24/08/16,01:07:39,17,09,1, 11.9,1,1, 17.321, 10451.543, 460.984, 53017.584 24/08/16,01:07:39,18,09,1, 11.9,1,1, 17.321, 10451.545, 461.006, 53017.583 24/08/16,01:07:39,19,09,1, 11.9,1,1, 17.321, 10451.521, 460.987, 53017.480 24/08/16,01:07:40,00,09,1, 11.9,1,1, 17.318, 10451.516, 460.987, 53017.480 24/08/16,01:07:40,01,09,1, 11.9,1,1, 17.318, 10451.513, 460.978, 53017.526 24/08/16,01:07:40,02,09,1, 11.9,1,1, 17.318, 10451.519, 460.993, 53017.575 24/08/16,01:07:40,03,09,1, 11.9,1,1, 17.318, 10451.495, 460.972, 53017.575 24/08/16,01:07:40,04,09,1, 11.9,1,1, 17.318, 10451.479, 460.974, 53017.591 24/08/16,01:07:40,05,09,1, 11.9,1,1, 17.318, 10451.467, 460.968, 53017.516 24/08/16,01:07:40,06,09,1, 11.9,1,1, 17.318, 10451.467, 460.966, 53017.547 24/08/16,01:07:40,07,09,1, 11.9,1,1, 17.318, 10451.438, 460.965, 53017.567 24/08/16,01:07:40,08,09,1, 11.9,1,1, 17.318, 10451.457, 460.947, 53017.452 24/08/16,01:07:40,09,09,1, 11.9,1,1, 17.318, 10451.427, 460.961, 53017.511 24/08/16,01:07:40,10,09,1, 11.9,1,1, 17.318, 10451.413, 460.953, 53017.516 24/08/16,01:07:40,11,09,1, 11.9,1,1, 17.318, 10451.402, 460.958, 53017.525 24/08/16,01:07:40,12,09,1, 11.9,1,1, 17.318, 10451.377, 460.977, 53017.546 24/08/16,01:07:40,13,09,1, 11.9,1,1, 17.318, 10451.371, 460.973, 53017.582 24/08/16,01:07:40,14,09,1, 11.9,1,1, 17.318, 10451.378, 460.958, 53017.501 24/08/16,01:07:40,15,09,1, 11.9,1,1, 17.318, 10451.355, 460.952, 53017.528 24/08/16,01:07:40,16,09,1, 11.9,1,1, 17.318, 10451.335, 460.963, 53017.556 24/08/16,01:07:40,17,09,1, 11.9,1,1, 17.318, 10451.350, 460.977, 53017.515 24/08/16,01:07:40,18,09,1, 11.9,1,1, 17.318, 10451.312, 460.946, 53017.515 24/08/16,01:07:40,19,09,1, 11.9,1,1, 17.318, 10451.316, 460.965, 53017.473 24/08/16,01:07:41,00,09,1, 11.9,1,1, 17.321, 10451.316, 460.965, 53017.473 24/08/16,01:07:41,01,09,1, 11.9,1,1, 17.321, 10451.247, 460.960, 53017.546 24/08/16,01:07:41,02,09,1, 11.9,1,1, 17.321, 10451.278, 460.951, 53017.450 24/08/16,01:07:41,03,09,1, 11.9,1,1, 17.321, 10451.260, 460.971, 53017.570 24/08/16,01:07:41,04,09,1, 11.9,1,1, 17.321, 10451.224, 460.949, 53017.534 24/08/16,01:07:41,05,09,1, 11.9,1,1, 17.321, 10451.208, 460.976, 53017.552 24/08/16,01:07:41,06,09,1, 11.9,1,1, 17.321, 10451.217, 460.950, 53017.551 24/08/16,01:07:41,07,09,1, 11.9,1,1, 17.321, 10451.199, 460.971, 53017.549 24/08/16,01:07:41,08,09,1, 11.9,1,1, 17.321, 10451.195, 460.969, 53017.638 24/08/16,01:07:41,09,09,1, 11.9,1,1, 17.321, 10451.159, 460.977, 53017.544 24/08/16,01:07:41,10,09,1, 11.9,1,1, 17.321, 10451.177, 460.967, 53017.593 24/08/16,01:07:41,11,09,1, 11.9,1,1, 17.321, 10451.149, 460.957, 53017.566 24/08/16,01:07:41,12,09,1, 11.9,1,1, 17.321, 10451.125, 460.976, 53017.554 24/08/16,01:07:41,13,09,1, 11.9,1,1, 17.321, 10451.142, 460.981, 53017.542 24/08/16,01:07:41,14,09,1, 11.9,1,1, 17.321, 10451.119, 460.971, 53017.529 24/08/16,01:07:41,15,09,1, 11.9,1,1, 17.321, 10451.104, 460.990, 53017.543 24/08/16,01:07:41,16,09,1, 11.9,1,1, 17.321, 10451.086, 460.996, 53017.599 24/08/16,01:07:41,17,09,1, 11.9,1,1, 17.321, 10451.061, 461.010, 53017.556 24/08/16,01:07:41,18,09,1, 11.9,1,1, 17.321, 10451.021, 461.017, 53017.537 24/08/16,01:07:41,19,09,1, 11.9,1,1, 17.321, 10451.029, 461.022, 53017.526 24/08/16,01:07:42,00,08,1, 12.0,1,1, 17.323, 10451.024, 461.022, 53017.526 24/08/16,01:07:42,01,08,1, 12.0,1,1, 17.323, 10450.981, 461.031, 53017.600 24/08/16,01:07:42,02,08,1, 12.0,1,1, 17.323, 10451.012, 461.036, 53017.588 24/08/16,01:07:42,03,08,1, 12.0,1,1, 17.323, 10450.962, 461.029, 53017.582 24/08/16,01:07:42,04,08,1, 12.0,1,1, 17.323, 10450.960, 461.064, 53017.569 24/08/16,01:07:42,05,08,1, 12.0,1,1, 17.323, 10450.960, 461.029, 53017.589 24/08/16,01:07:42,06,08,1, 12.0,1,1, 17.323, 10450.925, 461.051, 53017.560 24/08/16,01:07:42,07,08,1, 12.0,1,1, 17.323, 10450.913, 461.047, 53017.492 24/08/16,01:07:42,08,08,1, 12.0,1,1, 17.323, 10450.924, 461.065, 53017.557 24/08/16,01:07:42,09,08,1, 12.0,1,1, 17.323, 10450.894, 461.048, 53017.479 24/08/16,01:07:42,10,08,1, 12.0,1,1, 17.323, 10450.873, 461.055, 53017.516 24/08/16,01:07:42,11,08,1, 12.0,1,1, 17.323, 10450.870, 461.052, 53017.507 24/08/16,01:07:42,12,08,1, 12.0,1,1, 17.323, 10450.837, 461.067, 53017.556 24/08/16,01:07:42,13,08,1, 12.0,1,1, 17.323, 10450.845, 461.077, 53017.573 24/08/16,01:07:42,14,08,1, 12.0,1,1, 17.323, 10450.822, 461.066, 53017.495 24/08/16,01:07:42,15,08,1, 12.0,1,1, 17.323, 10450.812, 461.079, 53017.561 24/08/16,01:07:42,16,08,1, 12.0,1,1, 17.323, 10450.817, 461.077, 53017.593 24/08/16,01:07:42,17,08,1, 12.0,1,1, 17.323, 10450.767, 461.088, 53017.577 24/08/16,01:07:42,18,08,1, 12.0,1,1, 17.323, 10450.757, 461.078, 53017.505 24/08/16,01:07:42,19,08,1, 12.0,1,1, 17.323, 10450.756, 461.092, 53017.539 24/08/16,01:07:43,00,08,1, 11.8,1,1, 17.320, 10450.748, 461.092, 53017.539 24/08/16,01:07:43,01,08,1, 11.8,1,1, 17.320, 10450.726, 461.094, 53017.595 24/08/16,01:07:43,02,08,1, 11.8,1,1, 17.320, 10450.732, 461.099, 53017.536 24/08/16,01:07:43,03,08,1, 11.8,1,1, 17.320, 10450.697, 461.070, 53017.532 24/08/16,01:07:43,04,08,1, 11.8,1,1, 17.320, 10450.703, 461.095, 53017.608 24/08/16,01:07:43,05,08,1, 11.8,1,1, 17.320, 10450.685, 461.100, 53017.509 24/08/16,01:07:43,06,08,1, 11.8,1,1, 17.320, 10450.682, 461.124, 53017.582 24/08/16,01:07:43,07,08,1, 11.8,1,1, 17.320, 10450.676, 461.125, 53017.634 24/08/16,01:07:43,08,08,1, 11.8,1,1, 17.320, 10450.658, 461.133, 53017.588 24/08/16,01:07:43,09,08,1, 11.8,1,1, 17.320, 10450.632, 461.112, 53017.615 24/08/16,01:07:43,10,08,1, 11.8,1,1, 17.320, 10450.632, 461.142, 53017.509 24/08/16,01:07:43,11,08,1, 11.8,1,1, 17.320, 10450.627, 461.108, 53017.611 24/08/16,01:07:43,12,08,1, 11.8,1,1, 17.320, 10450.618, 461.127, 53017.589 24/08/16,01:07:43,13,08,1, 11.8,1,1, 17.320, 10450.626, 461.143, 53017.653 24/08/16,01:07:43,14,08,1, 11.8,1,1, 17.320, 10450.618, 461.146, 53017.615 24/08/16,01:07:43,15,08,1, 11.8,1,1, 17.320, 10450.594, 461.174, 53017.569 24/08/16,01:07:43,16,08,1, 11.8,1,1, 17.320, 10450.588, 461.163, 53017.615 24/08/16,01:07:43,17,08,1, 11.8,1,1, 17.320, 10450.529, 461.150, 53017.598 24/08/16,01:07:43,18,08,1, 11.8,1,1, 17.320, 10450.536, 461.144, 53017.599 24/08/16,01:07:43,19,08,1, 11.8,1,1, 17.320, 10450.523, 461.169, 53017.562 24/08/16,01:07:44,00,08,1, 11.9,1,1, 17.320, 10450.523, 461.169, 53017.562 24/08/16,01:07:44,01,08,1, 11.9,1,1, 17.320, 10450.537, 461.167, 53017.593 24/08/16,01:07:44,02,08,1, 11.9,1,1, 17.320, 10450.500, 461.197, 53017.622 24/08/16,01:07:44,03,08,1, 11.9,1,1, 17.320, 10450.514, 461.188, 53017.595 24/08/16,01:07:44,04,08,1, 11.9,1,1, 17.320, 10450.497, 461.150, 53017.607 24/08/16,01:07:44,05,08,1, 11.9,1,1, 17.320, 10450.485, 461.181, 53017.655 24/08/16,01:07:44,06,08,1, 11.9,1,1, 17.320, 10450.462, 461.160, 53017.553 24/08/16,01:07:44,07,08,1, 11.9,1,1, 17.320, 10450.474, 461.155, 53017.631 24/08/16,01:07:44,08,08,1, 11.9,1,1, 17.320, 10450.477, 461.176, 53017.582 24/08/16,01:07:44,09,08,1, 11.9,1,1, 17.320, 10450.452, 461.177, 53017.536 24/08/16,01:07:44,10,08,1, 11.9,1,1, 17.320, 10450.446, 461.179, 53017.573 24/08/16,01:07:44,11,08,1, 11.9,1,1, 17.320, 10450.422, 461.146, 53017.631 24/08/16,01:07:44,12,08,1, 11.9,1,1, 17.320, 10450.407, 461.175, 53017.618 24/08/16,01:07:44,13,08,1, 11.9,1,1, 17.320, 10450.413, 461.147, 53017.622 24/08/16,01:07:44,14,08,1, 11.9,1,1, 17.320, 10450.400, 461.155, 53017.584 24/08/16,01:07:44,15,08,1, 11.9,1,1, 17.320, 10450.436, 461.153, 53017.603 24/08/16,01:07:44,16,08,1, 11.9,1,1, 17.320, 10450.394, 461.145, 53017.609 24/08/16,01:07:44,17,08,1, 11.9,1,1, 17.320, 10450.384, 461.153, 53017.536 24/08/16,01:07:44,18,08,1, 11.9,1,1, 17.320, 10450.358, 461.129, 53017.577 24/08/16,01:07:44,19,08,1, 11.9,1,1, 17.320, 10450.366, 461.122, 53017.574 24/08/16,01:07:45,00,08,1, 11.9,1,1, 17.318, 10450.364, 461.122, 53017.574 24/08/16,01:07:45,01,08,1, 11.9,1,1, 17.318, 10450.345, 461.137, 53017.581 24/08/16,01:07:45,02,08,1, 11.9,1,1, 17.318, 10450.339, 461.144, 53017.605 24/08/16,01:07:45,03,08,1, 11.9,1,1, 17.318, 10450.327, 461.118, 53017.520 24/08/16,01:07:45,04,08,1, 11.9,1,1, 17.318, 10450.306, 461.153, 53017.591 24/08/16,01:07:45,05,08,1, 11.9,1,1, 17.318, 10450.308, 461.126, 53017.568 24/08/16,01:07:45,06,08,1, 11.9,1,1, 17.318, 10450.305, 461.147, 53017.563 24/08/16,01:07:45,07,08,1, 11.9,1,1, 17.318, 10450.305, 461.112, 53017.546 24/08/16,01:07:45,08,08,1, 11.9,1,1, 17.318, 10450.281, 461.125, 53017.588 24/08/16,01:07:45,09,08,1, 11.9,1,1, 17.318, 10450.269, 461.132, 53017.585 24/08/16,01:07:45,10,08,1, 11.9,1,1, 17.318, 10450.270, 461.124, 53017.556 24/08/16,01:07:45,11,08,1, 11.9,1,1, 17.318, 10450.274, 461.117, 53017.660 24/08/16,01:07:45,12,08,1, 11.9,1,1, 17.318, 10450.270, 461.119, 53017.593 24/08/16,01:07:45,13,08,1, 11.9,1,1, 17.318, 10450.262, 461.113, 53017.560 24/08/16,01:07:45,14,08,1, 11.9,1,1, 17.318, 10450.231, 461.107, 53017.537 24/08/16,01:07:45,15,08,1, 11.9,1,1, 17.318, 10450.242, 461.111, 53017.523 24/08/16,01:07:45,16,08,1, 11.9,1,1, 17.318, 10450.240, 461.114, 53017.553 24/08/16,01:07:45,17,08,1, 11.9,1,1, 17.318, 10450.222, 461.112, 53017.549 24/08/16,01:07:45,18,08,1, 11.9,1,1, 17.318, 10450.219, 461.065, 53017.500 24/08/16,01:07:45,19,08,1, 11.9,1,1, 17.318, 10450.216, 461.110, 53017.642 24/08/16,01:07:46,00,08,1, 11.9,1,1, 17.317, 10450.214, 461.110, 53017.642 24/08/16,01:07:46,01,08,1, 11.9,1,1, 17.317, 10450.205, 461.090, 53017.614 24/08/16,01:07:46,02,08,1, 11.9,1,1, 17.317, 10450.173, 461.098, 53017.567 24/08/16,01:07:46,03,08,1, 11.9,1,1, 17.317, 10450.163, 461.071, 53017.563 24/08/16,01:07:46,04,08,1, 11.9,1,1, 17.317, 10450.157, 461.066, 53017.498 24/08/16,01:07:46,05,08,1, 11.9,1,1, 17.317, 10450.156, 461.084, 53017.571 24/08/16,01:07:46,06,08,1, 11.9,1,1, 17.317, 10450.156, 461.063, 53017.571 24/08/16,01:07:46,07,08,1, 11.9,1,1, 17.317, 10450.159, 461.072, 53017.528 24/08/16,01:07:46,08,08,1, 11.9,1,1, 17.317, 10450.153, 461.047, 53017.595 24/08/16,01:07:46,09,08,1, 11.9,1,1, 17.317, 10450.107, 461.069, 53017.468 24/08/16,01:07:46,10,08,1, 11.9,1,1, 17.317, 10450.113, 461.052, 53017.525 24/08/16,01:07:46,11,08,1, 11.9,1,1, 17.317, 10450.104, 461.026, 53017.522 24/08/16,01:07:46,12,08,1, 11.9,1,1, 17.317, 10450.104, 461.038, 53017.556 24/08/16,01:07:46,13,08,1, 11.9,1,1, 17.317, 10450.134, 461.058, 53017.620 24/08/16,01:07:46,14,08,1, 11.9,1,1, 17.317, 10450.110, 461.035, 53017.536 24/08/16,01:07:46,15,08,1, 11.9,1,1, 17.317, 10450.095, 461.021, 53017.582 24/08/16,01:07:46,16,08,1, 11.9,1,1, 17.317, 10450.084, 461.028, 53017.583 24/08/16,01:07:46,17,08,1, 11.9,1,1, 17.317, 10450.055, 461.039, 53017.505 24/08/16,01:07:46,18,08,1, 11.9,1,1, 17.317, 10450.045, 461.037, 53017.543 24/08/16,01:07:46,19,08,1, 11.9,1,1, 17.317, 10450.046, 461.014, 53017.580 24/08/16,01:07:47,00,08,1, 11.9,1,1, 17.321, 10450.039, 461.014, 53017.580 24/08/16,01:07:47,01,08,1, 11.9,1,1, 17.321, 10450.043, 461.008, 53017.539 24/08/16,01:07:47,02,08,1, 11.9,1,1, 17.321, 10450.051, 460.981, 53017.564 24/08/16,01:07:47,03,08,1, 11.9,1,1, 17.321, 10450.031, 460.978, 53017.533 24/08/16,01:07:47,04,08,1, 11.9,1,1, 17.321, 10450.013, 460.948, 53017.498 24/08/16,01:07:47,05,08,1, 11.9,1,1, 17.321, 10449.972, 460.944, 53017.530 24/08/16,01:07:47,06,08,1, 11.9,1,1, 17.321, 10449.997, 460.932, 53017.528 24/08/16,01:07:47,07,08,1, 11.9,1,1, 17.321, 10449.972, 460.934, 53017.543 24/08/16,01:07:47,08,08,1, 11.9,1,1, 17.321, 10449.967, 460.914, 53017.506 24/08/16,01:07:47,09,08,1, 11.9,1,1, 17.321, 10449.962, 460.903, 53017.498 24/08/16,01:07:47,10,08,1, 11.9,1,1, 17.321, 10449.925, 460.903, 53017.535 24/08/16,01:07:47,11,08,1, 11.9,1,1, 17.321, 10449.940, 460.914, 53017.466 24/08/16,01:07:47,12,08,1, 11.9,1,1, 17.321, 10449.922, 460.895, 53017.536 24/08/16,01:07:47,13,08,1, 11.9,1,1, 17.321, 10449.915, 460.871, 53017.515 24/08/16,01:07:47,14,08,1, 11.9,1,1, 17.321, 10449.921, 460.882, 53017.501 24/08/16,01:07:47,15,08,1, 11.9,1,1, 17.321, 10449.891, 460.868, 53017.562 24/08/16,01:07:47,16,08,1, 11.9,1,1, 17.321, 10449.897, 460.871, 53017.538 24/08/16,01:07:47,17,08,1, 11.9,1,1, 17.321, 10449.893, 460.851, 53017.532 24/08/16,01:07:47,18,08,1, 11.9,1,1, 17.321, 10449.861, 460.833, 53017.542 24/08/16,01:07:47,19,08,1, 11.9,1,1, 17.321, 10449.827, 460.835, 53017.457 24/08/16,01:07:48,00,09,1, 11.9,1,1, 17.314, 10449.822, 460.835, 53017.457 24/08/16,01:07:48,01,09,1, 11.9,1,1, 17.314, 10449.808, 460.833, 53017.510 24/08/16,01:07:48,02,09,1, 11.9,1,1, 17.314, 10449.813, 460.792, 53017.469 24/08/16,01:07:48,03,09,1, 11.9,1,1, 17.314, 10449.796, 460.781, 53017.535 24/08/16,01:07:48,04,09,1, 11.9,1,1, 17.314, 10449.791, 460.758, 53017.440 24/08/16,01:07:48,05,09,1, 11.9,1,1, 17.314, 10449.772, 460.757, 53017.487 24/08/16,01:07:48,06,09,1, 11.9,1,1, 17.314, 10449.754, 460.766, 53017.444 24/08/16,01:07:48,07,09,1, 11.9,1,1, 17.314, 10449.742, 460.743, 53017.478 24/08/16,01:07:48,08,09,1, 11.9,1,1, 17.314, 10449.763, 460.732, 53017.427 24/08/16,01:07:48,09,09,1, 11.9,1,1, 17.314, 10449.721, 460.706, 53017.509 24/08/16,01:07:48,10,09,1, 11.9,1,1, 17.314, 10449.733, 460.704, 53017.476 24/08/16,01:07:48,11,09,1, 11.9,1,1, 17.314, 10449.722, 460.688, 53017.433 24/08/16,01:07:48,12,09,1, 11.9,1,1, 17.314, 10449.690, 460.654, 53017.397 24/08/16,01:07:48,13,09,1, 11.9,1,1, 17.314, 10449.682, 460.661, 53017.471 24/08/16,01:07:48,14,09,1, 11.9,1,1, 17.314, 10449.709, 460.641, 53017.441 24/08/16,01:07:48,15,09,1, 11.9,1,1, 17.314, 10449.688, 460.647, 53017.416 24/08/16,01:07:48,16,09,1, 11.9,1,1, 17.314, 10449.692, 460.654, 53017.406 24/08/16,01:07:48,17,09,1, 11.9,1,1, 17.314, 10449.685, 460.631, 53017.414 24/08/16,01:07:48,18,09,1, 11.9,1,1, 17.314, 10449.691, 460.610, 53017.415 24/08/16,01:07:48,19,09,1, 11.9,1,1, 17.314, 10449.685, 460.622, 53017.408 24/08/16,01:07:49,00,09,1, 12.0,1,1, 17.321, 10449.680, 460.622, 53017.408 24/08/16,01:07:49,01,09,1, 12.0,1,1, 17.321, 10449.619, 460.621, 53017.433 24/08/16,01:07:49,02,09,1, 12.0,1,1, 17.321, 10449.648, 460.599, 53017.331 24/08/16,01:07:49,03,09,1, 12.0,1,1, 17.321, 10449.628, 460.560, 53017.406 24/08/16,01:07:49,04,09,1, 12.0,1,1, 17.321, 10449.641, 460.569, 53017.384 24/08/16,01:07:49,05,09,1, 12.0,1,1, 17.321, 10449.635, 460.563, 53017.389 24/08/16,01:07:49,06,09,1, 12.0,1,1, 17.321, 10449.593, 460.550, 53017.319 24/08/16,01:07:49,07,09,1, 12.0,1,1, 17.321, 10449.607, 460.568, 53017.375 24/08/16,01:07:49,08,09,1, 12.0,1,1, 17.321, 10449.571, 460.511, 53017.397 24/08/16,01:07:49,09,09,1, 12.0,1,1, 17.321, 10449.561, 460.555, 53017.341 24/08/16,01:07:49,10,09,1, 12.0,1,1, 17.321, 10449.581, 460.538, 53017.341 24/08/16,01:07:49,11,09,1, 12.0,1,1, 17.321, 10449.575, 460.549, 53017.395 24/08/16,01:07:49,12,09,1, 12.0,1,1, 17.321, 10449.535, 460.499, 53017.396 24/08/16,01:07:49,13,09,1, 12.0,1,1, 17.321, 10449.543, 460.525, 53017.422 24/08/16,01:07:49,14,09,1, 12.0,1,1, 17.321, 10449.511, 460.498, 53017.326 24/08/16,01:07:49,15,09,1, 12.0,1,1, 17.321, 10449.518, 460.505, 53017.373 24/08/16,01:07:49,16,09,1, 12.0,1,1, 17.321, 10449.504, 460.482, 53017.346 24/08/16,01:07:49,17,09,1, 12.0,1,1, 17.321, 10449.491, 460.516, 53017.328 24/08/16,01:07:49,18,09,1, 12.0,1,1, 17.321, 10449.482, 460.483, 53017.370 24/08/16,01:07:49,19,09,1, 12.0,1,1, 17.321, 10449.445, 460.493, 53017.413 24/08/16,01:07:50,00,09,1, 11.9,1,1, 17.317, 10449.438, 460.493, 53017.413 24/08/16,01:07:50,01,09,1, 11.9,1,1, 17.317, 10449.426, 460.466, 53017.302 24/08/16,01:07:50,02,09,1, 11.9,1,1, 17.317, 10449.430, 460.462, 53017.320 24/08/16,01:07:50,03,09,1, 11.9,1,1, 17.317, 10449.372, 460.462, 53017.363 24/08/16,01:07:50,04,09,1, 11.9,1,1, 17.317, 10449.383, 460.437, 53017.353 24/08/16,01:07:50,05,09,1, 11.9,1,1, 17.317, 10449.349, 460.458, 53017.351 24/08/16,01:07:50,06,09,1, 11.9,1,1, 17.317, 10449.344, 460.434, 53017.330 24/08/16,01:07:50,07,09,1, 11.9,1,1, 17.317, 10449.354, 460.454, 53017.267 24/08/16,01:07:50,08,09,1, 11.9,1,1, 17.317, 10449.335, 460.440, 53017.402 24/08/16,01:07:50,09,09,1, 11.9,1,1, 17.317, 10449.292, 460.436, 53017.260 24/08/16,01:07:50,10,09,1, 11.9,1,1, 17.317, 10449.271, 460.423, 53017.256 24/08/16,01:07:50,11,09,1, 11.9,1,1, 17.317, 10449.254, 460.432, 53017.350 24/08/16,01:07:50,12,09,1, 11.9,1,1, 17.317, 10449.234, 460.435, 53017.300 24/08/16,01:07:50,13,09,1, 11.9,1,1, 17.317, 10449.221, 460.398, 53017.336 24/08/16,01:07:50,14,09,1, 11.9,1,1, 17.317, 10449.231, 460.426, 53017.333 24/08/16,01:07:50,15,09,1, 11.9,1,1, 17.317, 10449.193, 460.405, 53017.370 24/08/16,01:07:50,16,09,1, 11.9,1,1, 17.317, 10449.192, 460.416, 53017.268 24/08/16,01:07:50,17,09,1, 11.9,1,1, 17.317, 10449.160, 460.412, 53017.332 24/08/16,01:07:50,18,09,1, 11.9,1,1, 17.317, 10449.123, 460.385, 53017.243 24/08/16,01:07:50,19,09,1, 11.9,1,1, 17.317, 10449.116, 460.372, 53017.312 24/08/16,01:07:51,00,09,1, 12.0,1,1, 17.318, 10449.113, 460.372, 53017.312 24/08/16,01:07:51,01,09,1, 12.0,1,1, 17.318, 10449.076, 460.365, 53017.371 24/08/16,01:07:51,02,09,1, 12.0,1,1, 17.318, 10449.081, 460.405, 53017.272 24/08/16,01:07:51,03,09,1, 12.0,1,1, 17.318, 10449.059, 460.378, 53017.303 24/08/16,01:07:51,04,09,1, 12.0,1,1, 17.318, 10449.003, 460.375, 53017.289 24/08/16,01:07:51,05,09,1, 12.0,1,1, 17.318, 10449.010, 460.371, 53017.244 24/08/16,01:07:51,06,09,1, 12.0,1,1, 17.318, 10448.997, 460.346, 53017.260 24/08/16,01:07:51,07,09,1, 12.0,1,1, 17.318, 10448.958, 460.356, 53017.298 24/08/16,01:07:51,08,09,1, 12.0,1,1, 17.318, 10448.952, 460.352, 53017.242 24/08/16,01:07:51,09,09,1, 12.0,1,1, 17.318, 10448.943, 460.335, 53017.242 24/08/16,01:07:51,10,09,1, 12.0,1,1, 17.318, 10448.914, 460.338, 53017.293 24/08/16,01:07:51,11,09,1, 12.0,1,1, 17.318, 10448.918, 460.354, 53017.278 24/08/16,01:07:51,12,09,1, 12.0,1,1, 17.318, 10448.903, 460.311, 53017.342 24/08/16,01:07:51,13,09,1, 12.0,1,1, 17.318, 10448.872, 460.320, 53017.241 24/08/16,01:07:51,14,09,1, 12.0,1,1, 17.318, 10448.883, 460.304, 53017.270 24/08/16,01:07:51,15,09,1, 12.0,1,1, 17.318, 10448.847, 460.320, 53017.303 24/08/16,01:07:51,16,09,1, 12.0,1,1, 17.318, 10448.844, 460.303, 53017.340 24/08/16,01:07:51,17,09,1, 12.0,1,1, 17.318, 10448.818, 460.303, 53017.322 24/08/16,01:07:51,18,09,1, 12.0,1,1, 17.318, 10448.807, 460.275, 53017.364 24/08/16,01:07:51,19,09,1, 12.0,1,1, 17.318, 10448.804, 460.296, 53017.343 24/08/16,01:07:52,00,09,1, 11.9,1,1, 17.319, 10448.796, 460.296, 53017.343 24/08/16,01:07:52,01,09,1, 11.9,1,1, 17.319, 10448.772, 460.269, 53017.312 24/08/16,01:07:52,02,09,1, 11.9,1,1, 17.319, 10448.770, 460.283, 53017.275 24/08/16,01:07:52,03,09,1, 11.9,1,1, 17.319, 10448.739, 460.273, 53017.314 24/08/16,01:07:52,04,09,1, 11.9,1,1, 17.319, 10448.758, 460.263, 53017.321 24/08/16,01:07:52,05,09,1, 11.9,1,1, 17.319, 10448.751, 460.296, 53017.374 24/08/16,01:07:52,06,09,1, 11.9,1,1, 17.319, 10448.746, 460.285, 53017.358 24/08/16,01:07:52,07,09,1, 11.9,1,1, 17.319, 10448.740, 460.313, 53017.312 24/08/16,01:07:52,08,09,1, 11.9,1,1, 17.319, 10448.729, 460.287, 53017.331 24/08/16,01:07:52,09,09,1, 11.9,1,1, 17.319, 10448.719, 460.290, 53017.385 24/08/16,01:07:52,10,09,1, 11.9,1,1, 17.319, 10448.725, 460.295, 53017.388 24/08/16,01:07:52,11,09,1, 11.9,1,1, 17.319, 10448.725, 460.280, 53017.390 24/08/16,01:07:52,12,09,1, 11.9,1,1, 17.319, 10448.698, 460.283, 53017.360 24/08/16,01:07:52,13,09,1, 11.9,1,1, 17.319, 10448.710, 460.319, 53017.465 24/08/16,01:07:52,14,09,1, 11.9,1,1, 17.319, 10448.701, 460.319, 53017.416 24/08/16,01:07:52,15,09,1, 11.9,1,1, 17.319, 10448.694, 460.323, 53017.364 24/08/16,01:07:52,16,09,1, 11.9,1,1, 17.319, 10448.710, 460.333, 53017.399 24/08/16,01:07:52,17,09,1, 11.9,1,1, 17.319, 10448.690, 460.331, 53017.379 24/08/16,01:07:52,18,09,1, 11.9,1,1, 17.319, 10448.674, 460.333, 53017.422 24/08/16,01:07:52,19,09,1, 11.9,1,1, 17.319, 10448.680, 460.352, 53017.399 24/08/16,01:07:53,00,08,1, 11.9,1,1, 17.318, 10448.679, 460.352, 53017.399 24/08/16,01:07:53,01,08,1, 11.9,1,1, 17.318, 10448.649, 460.359, 53017.422 24/08/16,01:07:53,02,08,1, 11.9,1,1, 17.318, 10448.674, 460.393, 53017.421 24/08/16,01:07:53,03,08,1, 11.9,1,1, 17.318, 10448.668, 460.383, 53017.427 24/08/16,01:07:53,04,08,1, 11.9,1,1, 17.318, 10448.663, 460.385, 53017.443 24/08/16,01:07:53,05,08,1, 11.9,1,1, 17.318, 10448.647, 460.381, 53017.446 24/08/16,01:07:53,06,08,1, 11.9,1,1, 17.318, 10448.639, 460.407, 53017.477 24/08/16,01:07:53,07,08,1, 11.9,1,1, 17.318, 10448.622, 460.412, 53017.465 24/08/16,01:07:53,08,08,1, 11.9,1,1, 17.318, 10448.621, 460.408, 53017.434 24/08/16,01:07:53,09,08,1, 11.9,1,1, 17.318, 10448.626, 460.422, 53017.461 24/08/16,01:07:53,10,08,1, 11.9,1,1, 17.318, 10448.616, 460.438, 53017.499 24/08/16,01:07:53,11,08,1, 11.9,1,1, 17.318, 10448.615, 460.431, 53017.469 24/08/16,01:07:53,12,08,1, 11.9,1,1, 17.318, 10448.598, 460.445, 53017.453 24/08/16,01:07:53,13,08,1, 11.9,1,1, 17.318, 10448.596, 460.444, 53017.496 24/08/16,01:07:53,14,08,1, 11.9,1,1, 17.318, 10448.601, 460.446, 53017.454 24/08/16,01:07:53,15,08,1, 11.9,1,1, 17.318, 10448.590, 460.465, 53017.428 24/08/16,01:07:53,16,08,1, 11.9,1,1, 17.318, 10448.552, 460.481, 53017.452 24/08/16,01:07:53,17,08,1, 11.9,1,1, 17.318, 10448.580, 460.470, 53017.464 24/08/16,01:07:53,18,08,1, 11.9,1,1, 17.318, 10448.563, 460.460, 53017.538 24/08/16,01:07:53,19,08,1, 11.9,1,1, 17.318, 10448.559, 460.469, 53017.472 24/08/16,01:07:54,00,08,1, 11.9,1,1, 17.314, 10448.554, 460.469, 53017.472 24/08/16,01:07:54,01,08,1, 11.9,1,1, 17.314, 10448.545, 460.484, 53017.450 24/08/16,01:07:54,02,08,1, 11.9,1,1, 17.314, 10448.524, 460.504, 53017.519 24/08/16,01:07:54,03,08,1, 11.9,1,1, 17.314, 10448.502, 460.480, 53017.409 24/08/16,01:07:54,04,08,1, 11.9,1,1, 17.314, 10448.526, 460.517, 53017.506 24/08/16,01:07:54,05,08,1, 11.9,1,1, 17.314, 10448.517, 460.512, 53017.511 24/08/16,01:07:54,06,08,1, 11.9,1,1, 17.314, 10448.499, 460.494, 53017.445 24/08/16,01:07:54,07,08,1, 11.9,1,1, 17.314, 10448.488, 460.529, 53017.450 24/08/16,01:07:54,08,08,1, 11.9,1,1, 17.314, 10448.492, 460.530, 53017.497 24/08/16,01:07:54,09,08,1, 11.9,1,1, 17.314, 10448.498, 460.516, 53017.490 24/08/16,01:07:54,10,08,1, 11.9,1,1, 17.314, 10448.463, 460.511, 53017.461 24/08/16,01:07:54,11,08,1, 11.9,1,1, 17.314, 10448.456, 460.525, 53017.575 24/08/16,01:07:54,12,08,1, 11.9,1,1, 17.314, 10448.435, 460.560, 53017.534 24/08/16,01:07:54,13,08,1, 11.9,1,1, 17.314, 10448.449, 460.538, 53017.457 24/08/16,01:07:54,14,08,1, 11.9,1,1, 17.314, 10448.437, 460.569, 53017.478 24/08/16,01:07:54,15,08,1, 11.9,1,1, 17.314, 10448.409, 460.573, 53017.430 24/08/16,01:07:54,16,08,1, 11.9,1,1, 17.314, 10448.412, 460.570, 53017.466 24/08/16,01:07:54,17,08,1, 11.9,1,1, 17.314, 10448.414, 460.587, 53017.521 24/08/16,01:07:54,18,08,1, 11.9,1,1, 17.314, 10448.401, 460.565, 53017.441 24/08/16,01:07:54,19,08,1, 11.9,1,1, 17.314, 10448.397, 460.597, 53017.429 24/08/16,01:07:55,00,08,1, 11.9,1,1, 17.319, 10448.395, 460.597, 53017.429 24/08/16,01:07:55,01,08,1, 11.9,1,1, 17.319, 10448.390, 460.598, 53017.454 24/08/16,01:07:55,02,08,1, 11.9,1,1, 17.319, 10448.359, 460.623, 53017.504 24/08/16,01:07:55,03,08,1, 11.9,1,1, 17.319, 10448.358, 460.639, 53017.501 24/08/16,01:07:55,04,08,1, 11.9,1,1, 17.319, 10448.366, 460.624, 53017.388 24/08/16,01:07:55,05,08,1, 11.9,1,1, 17.319, 10448.334, 460.644, 53017.546 24/08/16,01:07:55,06,08,1, 11.9,1,1, 17.319, 10448.305, 460.630, 53017.474 24/08/16,01:07:55,07,08,1, 11.9,1,1, 17.319, 10448.277, 460.647, 53017.514 24/08/16,01:07:55,08,08,1, 11.9,1,1, 17.319, 10448.300, 460.652, 53017.412 24/08/16,01:07:55,09,08,1, 11.9,1,1, 17.319, 10448.293, 460.653, 53017.456 24/08/16,01:07:55,10,08,1, 11.9,1,1, 17.319, 10448.280, 460.669, 53017.438 24/08/16,01:07:55,11,08,1, 11.9,1,1, 17.319, 10448.288, 460.664, 53017.556 24/08/16,01:07:55,12,08,1, 11.9,1,1, 17.319, 10448.247, 460.645, 53017.431 24/08/16,01:07:55,13,08,1, 11.9,1,1, 17.319, 10448.254, 460.666, 53017.394 24/08/16,01:07:55,14,08,1, 11.9,1,1, 17.319, 10448.278, 460.682, 53017.413 24/08/16,01:07:55,15,08,1, 11.9,1,1, 17.319, 10448.236, 460.686, 53017.435 24/08/16,01:07:55,16,08,1, 11.9,1,1, 17.319, 10448.234, 460.668, 53017.404 24/08/16,01:07:55,17,08,1, 11.9,1,1, 17.319, 10448.192, 460.682, 53017.550 24/08/16,01:07:55,18,08,1, 11.9,1,1, 17.319, 10448.215, 460.682, 53017.416 24/08/16,01:07:55,19,08,1, 11.9,1,1, 17.319, 10448.199, 460.705, 53017.470 24/08/16,01:07:56,00,08,1, 12.0,1,1, 17.316, 10448.195, 460.705, 53017.470 24/08/16,01:07:56,01,08,1, 12.0,1,1, 17.316, 10448.160, 460.713, 53017.475 24/08/16,01:07:56,02,08,1, 12.0,1,1, 17.316, 10448.151, 460.708, 53017.416 24/08/16,01:07:56,03,08,1, 12.0,1,1, 17.316, 10448.140, 460.704, 53017.418 24/08/16,01:07:56,04,08,1, 12.0,1,1, 17.316, 10448.137, 460.695, 53017.487 24/08/16,01:07:56,05,08,1, 12.0,1,1, 17.316, 10448.133, 460.720, 53017.517 24/08/16,01:07:56,06,08,1, 12.0,1,1, 17.316, 10448.100, 460.687, 53017.453 24/08/16,01:07:56,07,08,1, 12.0,1,1, 17.316, 10448.090, 460.728, 53017.478 24/08/16,01:07:56,08,08,1, 12.0,1,1, 17.316, 10448.076, 460.714, 53017.440 24/08/16,01:07:56,09,08,1, 12.0,1,1, 17.316, 10448.046, 460.730, 53017.474 24/08/16,01:07:56,10,08,1, 12.0,1,1, 17.316, 10448.048, 460.746, 53017.429 24/08/16,01:07:56,11,08,1, 12.0,1,1, 17.316, 10448.043, 460.740, 53017.386 24/08/16,01:07:56,12,08,1, 12.0,1,1, 17.316, 10448.045, 460.749, 53017.494 24/08/16,01:07:56,13,08,1, 12.0,1,1, 17.316, 10448.020, 460.751, 53017.510 24/08/16,01:07:56,14,08,1, 12.0,1,1, 17.316, 10448.016, 460.752, 53017.401 24/08/16,01:07:56,15,08,1, 12.0,1,1, 17.316, 10447.991, 460.780, 53017.466 24/08/16,01:07:56,16,08,1, 12.0,1,1, 17.316, 10447.976, 460.765, 53017.484 24/08/16,01:07:56,17,08,1, 12.0,1,1, 17.316, 10447.964, 460.777, 53017.425 24/08/16,01:07:56,18,08,1, 12.0,1,1, 17.316, 10447.961, 460.782, 53017.549 24/08/16,01:07:56,19,08,1, 12.0,1,1, 17.316, 10447.967, 460.775, 53017.439 24/08/16,01:07:57,00,09,1, 11.9,1,1, 17.317, 10447.961, 460.775, 53017.439 24/08/16,01:07:57,01,09,1, 11.9,1,1, 17.317, 10447.958, 460.798, 53017.497 24/08/16,01:07:57,02,09,1, 11.9,1,1, 17.317, 10447.937, 460.801, 53017.430 24/08/16,01:07:57,03,09,1, 11.9,1,1, 17.317, 10447.933, 460.805, 53017.518 24/08/16,01:07:57,04,09,1, 11.9,1,1, 17.317, 10447.941, 460.808, 53017.498 24/08/16,01:07:57,05,09,1, 11.9,1,1, 17.317, 10447.925, 460.798, 53017.496 24/08/16,01:07:57,06,09,1, 11.9,1,1, 17.317, 10447.935, 460.805, 53017.522 24/08/16,01:07:57,07,09,1, 11.9,1,1, 17.317, 10447.928, 460.816, 53017.446 24/08/16,01:07:57,08,09,1, 11.9,1,1, 17.317, 10447.908, 460.835, 53017.493 24/08/16,01:07:57,09,09,1, 11.9,1,1, 17.317, 10447.928, 460.847, 53017.446 24/08/16,01:07:57,10,09,1, 11.9,1,1, 17.317, 10447.918, 460.858, 53017.455 24/08/16,01:07:57,11,09,1, 11.9,1,1, 17.317, 10447.890, 460.845, 53017.438 24/08/16,01:07:57,12,09,1, 11.9,1,1, 17.317, 10447.871, 460.830, 53017.501 24/08/16,01:07:57,13,09,1, 11.9,1,1, 17.317, 10447.882, 460.852, 53017.436 24/08/16,01:07:57,14,09,1, 11.9,1,1, 17.317, 10447.878, 460.842, 53017.445 24/08/16,01:07:57,15,09,1, 11.9,1,1, 17.317, 10447.875, 460.863, 53017.399 24/08/16,01:07:57,16,09,1, 11.9,1,1, 17.317, 10447.866, 460.875, 53017.481 24/08/16,01:07:57,17,09,1, 11.9,1,1, 17.317, 10447.855, 460.870, 53017.444 24/08/16,01:07:57,18,09,1, 11.9,1,1, 17.317, 10447.860, 460.875, 53017.469 24/08/16,01:07:57,19,09,1, 11.9,1,1, 17.317, 10447.871, 460.888, 53017.376 24/08/16,01:07:58,00,08,1, 12.0,1,1, 17.317, 10447.869, 460.888, 53017.376 24/08/16,01:07:58,01,08,1, 12.0,1,1, 17.317, 10447.854, 460.889, 53017.375 24/08/16,01:07:58,02,08,1, 12.0,1,1, 17.317, 10447.845, 460.894, 53017.423 24/08/16,01:07:58,03,08,1, 12.0,1,1, 17.317, 10447.834, 460.888, 53017.358 24/08/16,01:07:58,04,08,1, 12.0,1,1, 17.317, 10447.825, 460.900, 53017.475 24/08/16,01:07:58,05,08,1, 12.0,1,1, 17.317, 10447.852, 460.906, 53017.418 24/08/16,01:07:58,06,08,1, 12.0,1,1, 17.317, 10447.845, 460.915, 53017.354 24/08/16,01:07:58,07,08,1, 12.0,1,1, 17.317, 10447.843, 460.924, 53017.452 24/08/16,01:07:58,08,08,1, 12.0,1,1, 17.317, 10447.854, 460.940, 53017.389 24/08/16,01:07:58,09,08,1, 12.0,1,1, 17.317, 10447.835, 460.935, 53017.452 24/08/16,01:07:58,10,08,1, 12.0,1,1, 17.317, 10447.860, 460.909, 53017.427 24/08/16,01:07:58,11,08,1, 12.0,1,1, 17.317, 10447.828, 460.907, 53017.337 24/08/16,01:07:58,12,08,1, 12.0,1,1, 17.317, 10447.827, 460.900, 53017.412 24/08/16,01:07:58,13,08,1, 12.0,1,1, 17.317, 10447.832, 460.918, 53017.381 24/08/16,01:07:58,14,08,1, 12.0,1,1, 17.317, 10447.831, 460.900, 53017.359 24/08/16,01:07:58,15,08,1, 12.0,1,1, 17.317, 10447.839, 460.915, 53017.431 24/08/16,01:07:58,16,08,1, 12.0,1,1, 17.317, 10447.847, 460.889, 53017.368 24/08/16,01:07:58,17,08,1, 12.0,1,1, 17.317, 10447.858, 460.920, 53017.342 24/08/16,01:07:58,18,08,1, 12.0,1,1, 17.317, 10447.818, 460.914, 53017.340 24/08/16,01:07:58,19,08,1, 12.0,1,1, 17.317, 10447.814, 460.921, 53017.348 24/08/16,01:07:59,00,08,1, 11.9,1,1, 17.321, 10447.811, 460.921, 53017.348 24/08/16,01:07:59,01,08,1, 11.9,1,1, 17.321, 10447.814, 460.898, 53017.297 24/08/16,01:07:59,02,08,1, 11.9,1,1, 17.321, 10447.822, 460.934, 53017.370 24/08/16,01:07:59,03,08,1, 11.9,1,1, 17.321, 10447.796, 460.905, 53017.352 24/08/16,01:07:59,04,08,1, 11.9,1,1, 17.321, 10447.810, 460.912, 53017.300 24/08/16,01:07:59,05,08,1, 11.9,1,1, 17.321, 10447.786, 460.908, 53017.272 24/08/16,01:07:59,06,08,1, 11.9,1,1, 17.321, 10447.788, 460.880, 53017.252 24/08/16,01:07:59,07,08,1, 11.9,1,1, 17.321, 10447.802, 460.898, 53017.317 24/08/16,01:07:59,08,08,1, 11.9,1,1, 17.321, 10447.768, 460.877, 53017.303 24/08/16,01:07:59,09,08,1, 11.9,1,1, 17.321, 10447.783, 460.882, 53017.289 24/08/16,01:07:59,10,08,1, 11.9,1,1, 17.321, 10447.762, 460.905, 53017.308 24/08/16,01:07:59,11,08,1, 11.9,1,1, 17.321, 10447.775, 460.878, 53017.321 24/08/16,01:07:59,12,08,1, 11.9,1,1, 17.321, 10447.743, 460.861, 53017.267 24/08/16,01:07:59,13,08,1, 11.9,1,1, 17.321, 10447.761, 460.890, 53017.248 24/08/16,01:07:59,14,08,1, 11.9,1,1, 17.321, 10447.738, 460.889, 53017.291 24/08/16,01:07:59,15,08,1, 11.9,1,1, 17.321, 10447.741, 460.868, 53017.263 24/08/16,01:07:59,16,08,1, 11.9,1,1, 17.321, 10447.733, 460.880, 53017.265 24/08/16,01:07:59,17,08,1, 11.9,1,1, 17.321, 10447.718, 460.867, 53017.265 24/08/16,01:07:59,18,08,1, 11.9,1,1, 17.321, 10447.700, 460.847, 53017.198 24/08/16,01:07:59,19,08,1, 11.9,1,1, 17.321, 10447.683, 460.854, 53017.248 24/08/16,01:08:00,00,08,1, 12.0,1,1, 17.314, 10447.677, 460.854, 53017.248 24/08/16,01:08:00,01,08,1, 12.0,1,1, 17.314, 10447.671, 460.866, 53017.234 24/08/16,01:08:00,02,08,1, 12.0,1,1, 17.314, 10447.641, 460.781, 53016.950 24/08/16,01:08:00,03,08,1, 12.0,1,1, 17.314, 10447.625, 460.795, 53016.869 24/08/16,01:08:00,04,08,1, 12.0,1,1, 17.314, 10447.622, 460.807, 53016.812 24/08/16,01:08:00,05,08,1, 12.0,1,1, 17.314, 10447.607, 460.807, 53016.921 24/08/16,01:08:00,06,08,1, 12.0,1,1, 17.314, 10447.593, 460.795, 53016.807 24/08/16,01:08:00,07,08,1, 12.0,1,1, 17.314, 10447.593, 460.786, 53016.854 24/08/16,01:08:00,08,08,1, 12.0,1,1, 17.314, 10447.571, 460.786, 53016.796 24/08/16,01:08:00,09,08,1, 12.0,1,1, 17.314, 10447.559, 460.801, 53016.838 24/08/16,01:08:00,10,08,1, 12.0,1,1, 17.314, 10447.547, 460.812, 53016.833 24/08/16,01:08:00,11,08,1, 12.0,1,1, 17.314, 10447.499, 460.806, 53016.798 24/08/16,01:08:00,12,08,1, 12.0,1,1, 17.314, 10447.508, 460.783, 53016.828 24/08/16,01:08:00,13,08,1, 12.0,1,1, 17.314, 10447.497, 460.814, 53016.847 24/08/16,01:08:00,14,08,1, 12.0,1,1, 17.314, 10447.482, 460.787, 53016.842 24/08/16,01:08:00,15,08,1, 12.0,1,1, 17.314, 10447.458, 460.784, 53016.792 24/08/16,01:08:00,16,08,1, 12.0,1,1, 17.314, 10447.433, 460.801, 53016.764 24/08/16,01:08:00,17,08,1, 12.0,1,1, 17.314, 10447.406, 460.794, 53016.895 24/08/16,01:08:00,18,08,1, 12.0,1,1, 17.314, 10447.399, 460.811, 53016.858 24/08/16,01:08:00,19,08,1, 12.0,1,1, 17.314, 10447.411, 460.822, 53016.799 24/08/16,01:08:01,00,08,1, 12.0,1,1, 17.319, 10447.410, 460.822, 53016.799 24/08/16,01:08:01,01,08,1, 12.0,1,1, 17.319, 10447.342, 460.823, 53016.835 24/08/16,01:08:01,02,08,1, 12.0,1,1, 17.319, 10447.303, 460.793, 53016.718 24/08/16,01:08:01,03,08,1, 12.0,1,1, 17.319, 10447.330, 460.820, 53016.784 24/08/16,01:08:01,04,08,1, 12.0,1,1, 17.319, 10447.313, 460.823, 53016.860 24/08/16,01:08:01,05,08,1, 12.0,1,1, 17.319, 10447.268, 460.832, 53016.796 24/08/16,01:08:01,06,08,1, 12.0,1,1, 17.319, 10447.261, 460.822, 53016.792 24/08/16,01:08:01,07,08,1, 12.0,1,1, 17.319, 10447.225, 460.837, 53016.792 24/08/16,01:08:01,08,08,1, 12.0,1,1, 17.319, 10447.195, 460.839, 53016.816 24/08/16,01:08:01,09,08,1, 12.0,1,1, 17.319, 10447.206, 460.843, 53016.761 24/08/16,01:08:01,10,08,1, 12.0,1,1, 17.319, 10447.174, 460.830, 53016.831 24/08/16,01:08:01,11,08,1, 12.0,1,1, 17.319, 10447.135, 460.863, 53016.775 24/08/16,01:08:01,12,08,1, 12.0,1,1, 17.319, 10447.131, 460.843, 53016.782 24/08/16,01:08:01,13,08,1, 12.0,1,1, 17.319, 10447.102, 460.842, 53016.757 24/08/16,01:08:01,14,08,1, 12.0,1,1, 17.319, 10447.114, 460.848, 53016.768 24/08/16,01:08:01,15,08,1, 12.0,1,1, 17.319, 10447.086, 460.853, 53016.801 24/08/16,01:08:01,16,08,1, 12.0,1,1, 17.319, 10447.057, 460.842, 53016.793 24/08/16,01:08:01,17,08,1, 12.0,1,1, 17.319, 10447.039, 460.839, 53016.769 24/08/16,01:08:01,18,08,1, 12.0,1,1, 17.319, 10447.033, 460.842, 53016.757 24/08/16,01:08:01,19,08,1, 12.0,1,1, 17.319, 10447.009, 460.872, 53016.788 24/08/16,01:08:02,00,08,1, 11.9,1,1, 17.318, 10447.001, 460.872, 53016.788 24/08/16,01:08:02,01,08,1, 11.9,1,1, 17.318, 10446.974, 460.856, 53016.732 24/08/16,01:08:02,02,08,1, 11.9,1,1, 17.318, 10446.946, 460.868, 53016.809 24/08/16,01:08:02,03,08,1, 11.9,1,1, 17.318, 10446.922, 460.859, 53016.761 24/08/16,01:08:02,04,08,1, 11.9,1,1, 17.318, 10446.926, 460.847, 53016.746 24/08/16,01:08:02,05,08,1, 11.9,1,1, 17.318, 10446.883, 460.853, 53016.816 24/08/16,01:08:02,06,08,1, 11.9,1,1, 17.318, 10446.872, 460.828, 53016.806 24/08/16,01:08:02,07,08,1, 11.9,1,1, 17.318, 10446.867, 460.823, 53016.713 24/08/16,01:08:02,08,08,1, 11.9,1,1, 17.318, 10446.840, 460.824, 53016.786 24/08/16,01:08:02,09,08,1, 11.9,1,1, 17.318, 10446.834, 460.809, 53016.745 24/08/16,01:08:02,10,08,1, 11.9,1,1, 17.318, 10446.801, 460.828, 53016.798 24/08/16,01:08:02,11,08,1, 11.9,1,1, 17.318, 10446.806, 460.812, 53016.778 24/08/16,01:08:02,12,08,1, 11.9,1,1, 17.318, 10446.782, 460.800, 53016.773 24/08/16,01:08:02,13,08,1, 11.9,1,1, 17.318, 10446.769, 460.771, 53016.691 24/08/16,01:08:02,14,08,1, 11.9,1,1, 17.318, 10446.759, 460.797, 53016.768 24/08/16,01:08:02,15,08,1, 11.9,1,1, 17.318, 10446.746, 460.802, 53016.734 24/08/16,01:08:02,16,08,1, 11.9,1,1, 17.318, 10446.753, 460.784, 53016.679 24/08/16,01:08:02,17,08,1, 11.9,1,1, 17.318, 10446.736, 460.762, 53016.675 24/08/16,01:08:02,18,08,1, 11.9,1,1, 17.318, 10446.728, 460.787, 53016.786 24/08/16,01:08:02,19,08,1, 11.9,1,1, 17.318, 10446.720, 460.772, 53016.687 24/08/16,01:08:03,00,08,1, 12.0,1,1, 17.316, 10446.718, 460.772, 53016.687 24/08/16,01:08:03,01,08,1, 12.0,1,1, 17.316, 10446.707, 460.763, 53016.692 24/08/16,01:08:03,02,08,1, 12.0,1,1, 17.316, 10446.681, 460.736, 53016.700 24/08/16,01:08:03,03,08,1, 12.0,1,1, 17.316, 10446.654, 460.703, 53016.671 24/08/16,01:08:03,04,08,1, 12.0,1,1, 17.316, 10446.637, 460.734, 53016.706 24/08/16,01:08:03,05,08,1, 12.0,1,1, 17.316, 10446.627, 460.721, 53016.700 24/08/16,01:08:03,06,08,1, 12.0,1,1, 17.316, 10446.598, 460.718, 53016.678 24/08/16,01:08:03,07,08,1, 12.0,1,1, 17.316, 10446.584, 460.714, 53016.762 24/08/16,01:08:03,08,08,1, 12.0,1,1, 17.316, 10446.567, 460.705, 53016.671 24/08/16,01:08:03,09,08,1, 12.0,1,1, 17.316, 10446.563, 460.668, 53016.693 24/08/16,01:08:03,10,08,1, 12.0,1,1, 17.316, 10446.551, 460.667, 53016.702 24/08/16,01:08:03,11,08,1, 12.0,1,1, 17.316, 10446.537, 460.678, 53016.737 24/08/16,01:08:03,12,08,1, 12.0,1,1, 17.316, 10446.543, 460.649, 53016.676 24/08/16,01:08:03,13,08,1, 12.0,1,1, 17.316, 10446.486, 460.622, 53016.611 24/08/16,01:08:03,14,08,1, 12.0,1,1, 17.316, 10446.503, 460.592, 53016.705 24/08/16,01:08:03,15,08,1, 12.0,1,1, 17.316, 10446.496, 460.605, 53016.635 24/08/16,01:08:03,16,08,1, 12.0,1,1, 17.316, 10446.487, 460.590, 53016.637 24/08/16,01:08:03,17,08,1, 12.0,1,1, 17.316, 10446.476, 460.581, 53016.642 24/08/16,01:08:03,18,08,1, 12.0,1,1, 17.316, 10446.428, 460.558, 53016.665 24/08/16,01:08:03,19,08,1, 12.0,1,1, 17.316, 10446.432, 460.549, 53016.692 24/08/16,01:08:04,00,08,1, 11.9,1,1, 17.315, 10446.426, 460.549, 53016.692 24/08/16,01:08:04,01,08,1, 11.9,1,1, 17.315, 10446.431, 460.527, 53016.658 24/08/16,01:08:04,02,08,1, 11.9,1,1, 17.315, 10446.419, 460.519, 53016.623 24/08/16,01:08:04,03,08,1, 11.9,1,1, 17.315, 10446.422, 460.492, 53016.559 24/08/16,01:08:04,04,08,1, 11.9,1,1, 17.315, 10446.376, 460.481, 53016.636 24/08/16,01:08:04,05,08,1, 11.9,1,1, 17.315, 10446.366, 460.470, 53016.664 24/08/16,01:08:04,06,08,1, 11.9,1,1, 17.315, 10446.402, 460.461, 53016.635 24/08/16,01:08:04,07,08,1, 11.9,1,1, 17.315, 10446.372, 460.428, 53016.695 24/08/16,01:08:04,08,08,1, 11.9,1,1, 17.315, 10446.360, 460.420, 53016.589 24/08/16,01:08:04,09,08,1, 11.9,1,1, 17.315, 10446.323, 460.386, 53016.633 24/08/16,01:08:04,10,08,1, 11.9,1,1, 17.315, 10446.344, 460.374, 53016.567 24/08/16,01:08:04,11,08,1, 11.9,1,1, 17.315, 10446.342, 460.379, 53016.620 24/08/16,01:08:04,12,08,1, 11.9,1,1, 17.315, 10446.310, 460.380, 53016.604 24/08/16,01:08:04,13,08,1, 11.9,1,1, 17.315, 10446.332, 460.330, 53016.607 24/08/16,01:08:04,14,08,1, 11.9,1,1, 17.315, 10446.283, 460.320, 53016.575 24/08/16,01:08:04,15,08,1, 11.9,1,1, 17.315, 10446.317, 460.312, 53016.591 24/08/16,01:08:04,16,08,1, 11.9,1,1, 17.315, 10446.301, 460.324, 53016.581 24/08/16,01:08:04,17,08,1, 11.9,1,1, 17.315, 10446.274, 460.279, 53016.568 24/08/16,01:08:04,18,08,1, 11.9,1,1, 17.315, 10446.283, 460.263, 53016.606 24/08/16,01:08:04,19,08,1, 11.9,1,1, 17.315, 10446.270, 460.246, 53016.565 24/08/16,01:08:05,00,08,1, 11.9,1,1, 17.318, 10446.267, 460.246, 53016.565 24/08/16,01:08:05,01,08,1, 11.9,1,1, 17.318, 10446.263, 460.234, 53016.599 24/08/16,01:08:05,02,08,1, 11.9,1,1, 17.318, 10446.219, 460.224, 53016.616 24/08/16,01:08:05,03,08,1, 11.9,1,1, 17.318, 10446.220, 460.191, 53016.581 24/08/16,01:08:05,04,08,1, 11.9,1,1, 17.318, 10446.230, 460.192, 53016.561 24/08/16,01:08:05,05,08,1, 11.9,1,1, 17.318, 10446.223, 460.201, 53016.556 24/08/16,01:08:05,06,08,1, 11.9,1,1, 17.318, 10446.202, 460.171, 53016.518 24/08/16,01:08:05,07,08,1, 11.9,1,1, 17.318, 10446.192, 460.185, 53016.517 24/08/16,01:08:05,08,08,1, 11.9,1,1, 17.318, 10446.174, 460.161, 53016.566 24/08/16,01:08:05,09,08,1, 11.9,1,1, 17.318, 10446.148, 460.155, 53016.541 24/08/16,01:08:05,10,08,1, 11.9,1,1, 17.318, 10446.151, 460.118, 53016.526 24/08/16,01:08:05,11,08,1, 11.9,1,1, 17.318, 10446.132, 460.108, 53016.517 24/08/16,01:08:05,12,08,1, 11.9,1,1, 17.318, 10446.110, 460.115, 53016.532 24/08/16,01:08:05,13,08,1, 11.9,1,1, 17.318, 10446.089, 460.126, 53016.538 24/08/16,01:08:05,14,08,1, 11.9,1,1, 17.318, 10446.085, 460.100, 53016.528 24/08/16,01:08:05,15,08,1, 11.9,1,1, 17.318, 10446.097, 460.066, 53016.501 24/08/16,01:08:05,16,08,1, 11.9,1,1, 17.318, 10446.062, 460.092, 53016.574 24/08/16,01:08:05,17,08,1, 11.9,1,1, 17.318, 10446.043, 460.074, 53016.502 24/08/16,01:08:05,18,08,1, 11.9,1,1, 17.318, 10446.049, 460.094, 53016.573 24/08/16,01:08:05,19,08,1, 11.9,1,1, 17.318, 10446.007, 460.064, 53016.524 24/08/16,01:08:06,00,09,1, 11.9,1,1, 17.316, 10446.000, 460.064, 53016.524 24/08/16,01:08:06,01,09,1, 11.9,1,1, 17.316, 10445.979, 460.068, 53016.511 24/08/16,01:08:06,02,09,1, 11.9,1,1, 17.316, 10445.941, 460.058, 53016.590 24/08/16,01:08:06,03,09,1, 11.9,1,1, 17.316, 10445.945, 460.059, 53016.546 24/08/16,01:08:06,04,09,1, 11.9,1,1, 17.316, 10445.939, 460.057, 53016.519 24/08/16,01:08:06,05,09,1, 11.9,1,1, 17.316, 10445.894, 460.058, 53016.527 24/08/16,01:08:06,06,09,1, 11.9,1,1, 17.316, 10445.891, 460.049, 53016.550 24/08/16,01:08:06,07,09,1, 11.9,1,1, 17.316, 10445.887, 460.029, 53016.587 24/08/16,01:08:06,08,09,1, 11.9,1,1, 17.316, 10445.869, 460.075, 53016.546 24/08/16,01:08:06,09,09,1, 11.9,1,1, 17.316, 10445.845, 460.006, 53016.494 24/08/16,01:08:06,10,09,1, 11.9,1,1, 17.316, 10445.837, 460.026, 53016.582 24/08/16,01:08:06,11,09,1, 11.9,1,1, 17.316, 10445.827, 460.065, 53016.562 24/08/16,01:08:06,12,09,1, 11.9,1,1, 17.316, 10445.808, 460.024, 53016.550 24/08/16,01:08:06,13,09,1, 11.9,1,1, 17.316, 10445.791, 460.037, 53016.547 24/08/16,01:08:06,14,09,1, 11.9,1,1, 17.316, 10445.790, 460.011, 53016.562 24/08/16,01:08:06,15,09,1, 11.9,1,1, 17.316, 10445.731, 460.021, 53016.590 24/08/16,01:08:06,16,09,1, 11.9,1,1, 17.316, 10445.749, 460.033, 53016.538 24/08/16,01:08:06,17,09,1, 11.9,1,1, 17.316, 10445.715, 460.030, 53016.538 24/08/16,01:08:06,18,09,1, 11.9,1,1, 17.316, 10445.701, 460.042, 53016.556 24/08/16,01:08:06,19,09,1, 11.9,1,1, 17.316, 10445.689, 460.021, 53016.529 24/08/16,01:08:07,00,09,1, 11.9,1,1, 17.318, 10445.683, 460.021, 53016.529 24/08/16,01:08:07,01,09,1, 11.9,1,1, 17.318, 10445.635, 460.019, 53016.522 24/08/16,01:08:07,02,09,1, 11.9,1,1, 17.318, 10445.669, 459.999, 53016.536 24/08/16,01:08:07,03,09,1, 11.9,1,1, 17.318, 10445.616, 460.025, 53016.583 24/08/16,01:08:07,04,09,1, 11.9,1,1, 17.318, 10445.605, 460.006, 53016.553 24/08/16,01:08:07,05,09,1, 11.9,1,1, 17.318, 10445.609, 459.999, 53016.536 24/08/16,01:08:07,06,09,1, 11.9,1,1, 17.318, 10445.590, 459.970, 53016.559 24/08/16,01:08:07,07,09,1, 11.9,1,1, 17.318, 10445.564, 459.984, 53016.531 24/08/16,01:08:07,08,09,1, 11.9,1,1, 17.318, 10445.580, 459.971, 53016.568 24/08/16,01:08:07,09,09,1, 11.9,1,1, 17.318, 10445.533, 459.982, 53016.566 24/08/16,01:08:07,10,09,1, 11.9,1,1, 17.318, 10445.508, 459.964, 53016.514 24/08/16,01:08:07,11,09,1, 11.9,1,1, 17.318, 10445.478, 459.952, 53016.573 24/08/16,01:08:07,12,09,1, 11.9,1,1, 17.318, 10445.488, 459.938, 53016.518 24/08/16,01:08:07,13,09,1, 11.9,1,1, 17.318, 10445.466, 459.943, 53016.513 24/08/16,01:08:07,14,09,1, 11.9,1,1, 17.318, 10445.475, 459.937, 53016.523 24/08/16,01:08:07,15,09,1, 11.9,1,1, 17.318, 10445.451, 459.924, 53016.545 24/08/16,01:08:07,16,09,1, 11.9,1,1, 17.318, 10445.415, 459.888, 53016.528 24/08/16,01:08:07,17,09,1, 11.9,1,1, 17.318, 10445.449, 459.891, 53016.448 24/08/16,01:08:07,18,09,1, 11.9,1,1, 17.318, 10445.429, 459.901, 53016.466 24/08/16,01:08:07,19,09,1, 11.9,1,1, 17.318, 10445.384, 459.904, 53016.526 24/08/16,01:08:08,00,09,1, 11.9,1,1, 17.317, 10445.383, 459.904, 53016.526 24/08/16,01:08:08,01,09,1, 11.9,1,1, 17.317, 10445.390, 459.868, 53016.489 24/08/16,01:08:08,02,09,1, 11.9,1,1, 17.317, 10445.334, 459.871, 53016.544 24/08/16,01:08:08,03,09,1, 11.9,1,1, 17.317, 10445.354, 459.892, 53016.508 24/08/16,01:08:08,04,09,1, 11.9,1,1, 17.317, 10445.323, 459.883, 53016.526 24/08/16,01:08:08,05,09,1, 11.9,1,1, 17.317, 10445.299, 459.858, 53016.431 24/08/16,01:08:08,06,09,1, 11.9,1,1, 17.317, 10445.272, 459.848, 53016.470 24/08/16,01:08:08,07,09,1, 11.9,1,1, 17.317, 10445.277, 459.823, 53016.486 24/08/16,01:08:08,08,09,1, 11.9,1,1, 17.317, 10445.274, 459.836, 53016.553 24/08/16,01:08:08,09,09,1, 11.9,1,1, 17.317, 10445.267, 459.827, 53016.498 24/08/16,01:08:08,10,09,1, 11.9,1,1, 17.317, 10445.248, 459.792, 53016.443 24/08/16,01:08:08,11,09,1, 11.9,1,1, 17.317, 10445.228, 459.793, 53016.442 24/08/16,01:08:08,12,09,1, 11.9,1,1, 17.317, 10445.235, 459.792, 53016.477 24/08/16,01:08:08,13,09,1, 11.9,1,1, 17.317, 10445.213, 459.794, 53016.434 24/08/16,01:08:08,14,09,1, 11.9,1,1, 17.317, 10445.202, 459.795, 53016.476 24/08/16,01:08:08,15,09,1, 11.9,1,1, 17.317, 10445.184, 459.803, 53016.509 24/08/16,01:08:08,16,09,1, 11.9,1,1, 17.317, 10445.174, 459.774, 53016.461 24/08/16,01:08:08,17,09,1, 11.9,1,1, 17.317, 10445.138, 459.756, 53016.444 24/08/16,01:08:08,18,09,1, 11.9,1,1, 17.317, 10445.125, 459.767, 53016.498 24/08/16,01:08:08,19,09,1, 11.9,1,1, 17.317, 10445.129, 459.784, 53016.459 24/08/16,01:08:09,00,09,1, 11.9,1,1, 17.316, 10445.124, 459.784, 53016.459 24/08/16,01:08:09,01,09,1, 11.9,1,1, 17.316, 10445.076, 459.754, 53016.452 24/08/16,01:08:09,02,09,1, 11.9,1,1, 17.316, 10445.075, 459.722, 53016.420 24/08/16,01:08:09,03,09,1, 11.9,1,1, 17.316, 10445.063, 459.733, 53016.400 24/08/16,01:08:09,04,09,1, 11.9,1,1, 17.316, 10445.052, 459.726, 53016.374 24/08/16,01:08:09,05,09,1, 11.9,1,1, 17.316, 10445.048, 459.747, 53016.389 24/08/16,01:08:09,06,09,1, 11.9,1,1, 17.316, 10445.024, 459.740, 53016.441 24/08/16,01:08:09,07,09,1, 11.9,1,1, 17.316, 10445.005, 459.711, 53016.461 24/08/16,01:08:09,08,09,1, 11.9,1,1, 17.316, 10445.002, 459.701, 53016.398 24/08/16,01:08:09,09,09,1, 11.9,1,1, 17.316, 10445.013, 459.697, 53016.413 24/08/16,01:08:09,10,09,1, 11.9,1,1, 17.316, 10444.963, 459.721, 53016.394 24/08/16,01:08:09,11,09,1, 11.9,1,1, 17.316, 10444.920, 459.696, 53016.443 24/08/16,01:08:09,12,09,1, 11.9,1,1, 17.316, 10444.930, 459.683, 53016.372 24/08/16,01:08:09,13,09,1, 11.9,1,1, 17.316, 10444.924, 459.659, 53016.373 24/08/16,01:08:09,14,09,1, 11.9,1,1, 17.316, 10444.935, 459.659, 53016.424 24/08/16,01:08:09,15,09,1, 11.9,1,1, 17.316, 10444.902, 459.678, 53016.394 24/08/16,01:08:09,16,09,1, 11.9,1,1, 17.316, 10444.891, 459.661, 53016.337 24/08/16,01:08:09,17,09,1, 11.9,1,1, 17.316, 10444.854, 459.625, 53016.369 24/08/16,01:08:09,18,09,1, 11.9,1,1, 17.316, 10444.861, 459.608, 53016.314 24/08/16,01:08:09,19,09,1, 11.9,1,1, 17.316, 10444.847, 459.601, 53016.332 24/08/16,01:08:10,00,09,1, 11.9,1,1, 17.317, 10444.840, 459.601, 53016.332 24/08/16,01:08:10,01,09,1, 11.9,1,1, 17.317, 10444.829, 459.620, 53016.384 24/08/16,01:08:10,02,09,1, 11.9,1,1, 17.317, 10444.802, 459.595, 53016.351 24/08/16,01:08:10,03,09,1, 11.9,1,1, 17.317, 10444.822, 459.560, 53016.313 24/08/16,01:08:10,04,09,1, 11.9,1,1, 17.317, 10444.784, 459.553, 53016.328 24/08/16,01:08:10,05,09,1, 11.9,1,1, 17.317, 10444.753, 459.541, 53016.366 24/08/16,01:08:10,06,09,1, 11.9,1,1, 17.317, 10444.762, 459.530, 53016.393 24/08/16,01:08:10,07,09,1, 11.9,1,1, 17.317, 10444.756, 459.536, 53016.363 24/08/16,01:08:10,08,09,1, 11.9,1,1, 17.317, 10444.741, 459.483, 53016.319 24/08/16,01:08:10,09,09,1, 11.9,1,1, 17.317, 10444.725, 459.472, 53016.311 24/08/16,01:08:10,10,09,1, 11.9,1,1, 17.317, 10444.714, 459.475, 53016.378 24/08/16,01:08:10,11,09,1, 11.9,1,1, 17.317, 10444.706, 459.470, 53016.283 24/08/16,01:08:10,12,09,1, 11.9,1,1, 17.317, 10444.677, 459.475, 53016.262 24/08/16,01:08:10,13,09,1, 11.9,1,1, 17.317, 10444.665, 459.433, 53016.261 24/08/16,01:08:10,14,09,1, 11.9,1,1, 17.317, 10444.639, 459.413, 53016.275 24/08/16,01:08:10,15,09,1, 11.9,1,1, 17.317, 10444.655, 459.375, 53016.281 24/08/16,01:08:10,16,09,1, 11.9,1,1, 17.317, 10444.633, 459.408, 53016.308 24/08/16,01:08:10,17,09,1, 11.9,1,1, 17.317, 10444.623, 459.405, 53016.316 24/08/16,01:08:10,18,09,1, 11.9,1,1, 17.317, 10444.589, 459.362, 53016.279 24/08/16,01:08:10,19,09,1, 11.9,1,1, 17.317, 10444.578, 459.360, 53016.293 24/08/16,01:08:11,00,09,1, 12.0,1,1, 17.314, 10444.573, 459.360, 53016.293 24/08/16,01:08:11,01,09,1, 12.0,1,1, 17.314, 10444.561, 459.354, 53016.223 24/08/16,01:08:11,02,09,1, 12.0,1,1, 17.314, 10444.553, 459.340, 53016.263 24/08/16,01:08:11,03,09,1, 12.0,1,1, 17.314, 10444.531, 459.335, 53016.293 24/08/16,01:08:11,04,09,1, 12.0,1,1, 17.314, 10444.525, 459.326, 53016.276 24/08/16,01:08:11,05,09,1, 12.0,1,1, 17.314, 10444.480, 459.318, 53016.266 24/08/16,01:08:11,06,09,1, 12.0,1,1, 17.314, 10444.455, 459.316, 53016.197 24/08/16,01:08:11,07,09,1, 12.0,1,1, 17.314, 10444.500, 459.312, 53016.190 24/08/16,01:08:11,08,09,1, 12.0,1,1, 17.314, 10444.460, 459.330, 53016.236 24/08/16,01:08:11,09,09,1, 12.0,1,1, 17.314, 10444.433, 459.314, 53016.282 24/08/16,01:08:11,10,09,1, 12.0,1,1, 17.314, 10444.442, 459.282, 53016.247 24/08/16,01:08:11,11,09,1, 12.0,1,1, 17.314, 10444.429, 459.264, 53016.203 24/08/16,01:08:11,12,09,1, 12.0,1,1, 17.314, 10444.439, 459.282, 53016.202 24/08/16,01:08:11,13,09,1, 12.0,1,1, 17.314, 10444.402, 459.265, 53016.197 24/08/16,01:08:11,14,09,1, 12.0,1,1, 17.314, 10444.388, 459.233, 53016.275 24/08/16,01:08:11,15,09,1, 12.0,1,1, 17.314, 10444.380, 459.213, 53016.203 24/08/16,01:08:11,16,09,1, 12.0,1,1, 17.314, 10444.363, 459.206, 53016.210 24/08/16,01:08:11,17,09,1, 12.0,1,1, 17.314, 10444.352, 459.197, 53016.224 24/08/16,01:08:11,18,09,1, 12.0,1,1, 17.314, 10444.361, 459.178, 53016.200 24/08/16,01:08:11,19,09,1, 12.0,1,1, 17.314, 10444.327, 459.183, 53016.201 24/08/16,01:08:12,00,08,1, 12.0,1,1, 17.317, 10444.323, 459.183, 53016.201 24/08/16,01:08:12,01,08,1, 12.0,1,1, 17.317, 10444.275, 459.123, 53016.233 24/08/16,01:08:12,02,08,1, 12.0,1,1, 17.317, 10444.303, 459.123, 53016.141 24/08/16,01:08:12,03,08,1, 12.0,1,1, 17.317, 10444.265, 459.142, 53016.232 24/08/16,01:08:12,04,08,1, 12.0,1,1, 17.317, 10444.257, 459.099, 53016.216 24/08/16,01:08:12,05,08,1, 12.0,1,1, 17.317, 10444.213, 459.072, 53016.144 24/08/16,01:08:12,06,08,1, 12.0,1,1, 17.317, 10444.229, 459.066, 53016.191 24/08/16,01:08:12,07,08,1, 12.0,1,1, 17.317, 10444.204, 459.012, 53016.170 24/08/16,01:08:12,08,08,1, 12.0,1,1, 17.317, 10444.200, 459.023, 53016.208 24/08/16,01:08:12,09,08,1, 12.0,1,1, 17.317, 10444.196, 459.018, 53016.159 24/08/16,01:08:12,10,08,1, 12.0,1,1, 17.317, 10444.178, 459.011, 53016.215 24/08/16,01:08:12,11,08,1, 12.0,1,1, 17.317, 10444.176, 458.986, 53016.187 24/08/16,01:08:12,12,08,1, 12.0,1,1, 17.317, 10444.179, 458.980, 53016.209 24/08/16,01:08:12,13,08,1, 12.0,1,1, 17.317, 10444.144, 458.951, 53016.144 24/08/16,01:08:12,14,08,1, 12.0,1,1, 17.317, 10444.139, 458.951, 53016.235 24/08/16,01:08:12,15,08,1, 12.0,1,1, 17.317, 10444.126, 458.950, 53016.152 24/08/16,01:08:12,16,08,1, 12.0,1,1, 17.317, 10444.098, 458.895, 53016.170 24/08/16,01:08:12,17,08,1, 12.0,1,1, 17.317, 10444.091, 458.911, 53016.173 24/08/16,01:08:12,18,08,1, 12.0,1,1, 17.317, 10444.100, 458.874, 53016.157 24/08/16,01:08:12,19,08,1, 12.0,1,1, 17.317, 10444.104, 458.853, 53016.099 24/08/16,01:08:13,00,09,1, 11.9,1,1, 17.313, 10444.098, 458.853, 53016.099 24/08/16,01:08:13,01,09,1, 11.9,1,1, 17.313, 10444.082, 458.835, 53016.171 24/08/16,01:08:13,02,09,1, 11.9,1,1, 17.313, 10444.046, 458.803, 53016.094 24/08/16,01:08:13,03,09,1, 11.9,1,1, 17.313, 10444.046, 458.790, 53016.064 24/08/16,01:08:13,04,09,1, 11.9,1,1, 17.313, 10444.053, 458.786, 53016.133 24/08/16,01:08:13,05,09,1, 11.9,1,1, 17.313, 10444.006, 458.765, 53016.145 24/08/16,01:08:13,06,09,1, 11.9,1,1, 17.313, 10443.997, 458.740, 53016.100 24/08/16,01:08:13,07,09,1, 11.9,1,1, 17.313, 10444.010, 458.739, 53016.154 24/08/16,01:08:13,08,09,1, 11.9,1,1, 17.313, 10443.973, 458.728, 53016.040 24/08/16,01:08:13,09,09,1, 11.9,1,1, 17.313, 10443.969, 458.740, 53016.183 24/08/16,01:08:13,10,09,1, 11.9,1,1, 17.313, 10443.968, 458.720, 53016.200 24/08/16,01:08:13,11,09,1, 11.9,1,1, 17.313, 10443.959, 458.700, 53016.166 24/08/16,01:08:13,12,09,1, 11.9,1,1, 17.313, 10443.928, 458.689, 53016.135 24/08/16,01:08:13,13,09,1, 11.9,1,1, 17.313, 10443.938, 458.677, 53016.064 24/08/16,01:08:13,14,09,1, 11.9,1,1, 17.313, 10443.908, 458.675, 53016.089 24/08/16,01:08:13,15,09,1, 11.9,1,1, 17.313, 10443.935, 458.657, 53016.072 24/08/16,01:08:13,16,09,1, 11.9,1,1, 17.313, 10443.894, 458.662, 53016.103 24/08/16,01:08:13,17,09,1, 11.9,1,1, 17.313, 10443.890, 458.651, 53016.136 24/08/16,01:08:13,18,09,1, 11.9,1,1, 17.313, 10443.906, 458.622, 53016.054 24/08/16,01:08:13,19,09,1, 11.9,1,1, 17.313, 10443.902, 458.596, 53016.125 24/08/16,01:08:14,00,09,1, 11.9,1,1, 17.313, 10443.897, 458.596, 53016.125 24/08/16,01:08:14,01,09,1, 11.9,1,1, 17.313, 10443.888, 458.593, 53016.111 24/08/16,01:08:14,02,09,1, 11.9,1,1, 17.313, 10443.858, 458.574, 53016.129 24/08/16,01:08:14,03,09,1, 11.9,1,1, 17.313, 10443.865, 458.575, 53016.104 24/08/16,01:08:14,04,09,1, 11.9,1,1, 17.313, 10443.844, 458.558, 53016.046 24/08/16,01:08:14,05,09,1, 11.9,1,1, 17.313, 10443.851, 458.558, 53016.055 24/08/16,01:08:14,06,09,1, 11.9,1,1, 17.313, 10443.867, 458.546, 53016.105 24/08/16,01:08:14,07,09,1, 11.9,1,1, 17.313, 10443.860, 458.546, 53016.156 24/08/16,01:08:14,08,09,1, 11.9,1,1, 17.313, 10443.861, 458.543, 53016.148 24/08/16,01:08:14,09,09,1, 11.9,1,1, 17.313, 10443.833, 458.514, 53016.097 24/08/16,01:08:14,10,09,1, 11.9,1,1, 17.313, 10443.840, 458.519, 53016.111 24/08/16,01:08:14,11,09,1, 11.9,1,1, 17.313, 10443.843, 458.534, 53016.167 24/08/16,01:08:14,12,09,1, 11.9,1,1, 17.313, 10443.832, 458.511, 53016.089 24/08/16,01:08:14,13,09,1, 11.9,1,1, 17.313, 10443.836, 458.493, 53016.167 24/08/16,01:08:14,14,09,1, 11.9,1,1, 17.313, 10443.843, 458.488, 53016.116 24/08/16,01:08:14,15,09,1, 11.9,1,1, 17.313, 10443.829, 458.468, 53016.068 24/08/16,01:08:14,16,09,1, 11.9,1,1, 17.313, 10443.798, 458.456, 53016.045 24/08/16,01:08:14,17,09,1, 11.9,1,1, 17.313, 10443.813, 458.441, 53016.116 24/08/16,01:08:14,18,09,1, 11.9,1,1, 17.313, 10443.826, 458.465, 53016.175 24/08/16,01:08:14,19,09,1, 11.9,1,1, 17.313, 10443.819, 458.434, 53016.113 24/08/16,01:08:15,00,08,1, 11.9,1,1, 17.317, 10443.814, 458.434, 53016.113 24/08/16,01:08:15,01,08,1, 11.9,1,1, 17.317, 10443.811, 458.417, 53016.148 24/08/16,01:08:15,02,08,1, 11.9,1,1, 17.317, 10443.800, 458.398, 53016.061 24/08/16,01:08:15,03,08,1, 11.9,1,1, 17.317, 10443.797, 458.403, 53016.173 24/08/16,01:08:15,04,08,1, 11.9,1,1, 17.317, 10443.788, 458.394, 53016.133 24/08/16,01:08:15,05,08,1, 11.9,1,1, 17.317, 10443.786, 458.361, 53016.134 24/08/16,01:08:15,06,08,1, 11.9,1,1, 17.317, 10443.771, 458.331, 53016.039 24/08/16,01:08:15,07,08,1, 11.9,1,1, 17.317, 10443.778, 458.340, 53016.091 24/08/16,01:08:15,08,08,1, 11.9,1,1, 17.317, 10443.791, 458.353, 53016.150 24/08/16,01:08:15,09,08,1, 11.9,1,1, 17.317, 10443.765, 458.318, 53016.101 24/08/16,01:08:15,10,08,1, 11.9,1,1, 17.317, 10443.749, 458.277, 53016.042 24/08/16,01:08:15,11,08,1, 11.9,1,1, 17.317, 10443.775, 458.280, 53016.163 24/08/16,01:08:15,12,08,1, 11.9,1,1, 17.317, 10443.762, 458.238, 53016.071 24/08/16,01:08:15,13,08,1, 11.9,1,1, 17.317, 10443.760, 458.257, 53016.074 24/08/16,01:08:15,14,08,1, 11.9,1,1, 17.317, 10443.741, 458.232, 53016.102 24/08/16,01:08:15,15,08,1, 11.9,1,1, 17.317, 10443.715, 458.240, 53016.089 24/08/16,01:08:15,16,08,1, 11.9,1,1, 17.317, 10443.762, 458.208, 53016.121 24/08/16,01:08:15,17,08,1, 11.9,1,1, 17.317, 10443.731, 458.152, 53016.097 24/08/16,01:08:15,18,08,1, 11.9,1,1, 17.317, 10443.741, 458.135, 53016.131 24/08/16,01:08:15,19,08,1, 11.9,1,1, 17.317, 10443.750, 458.138, 53016.044 24/08/16,01:08:16,00,07,1, 11.9,1,1, 17.319, 10443.747, 458.138, 53016.044 24/08/16,01:08:16,01,07,1, 11.9,1,1, 17.319, 10443.735, 458.093, 53016.082 24/08/16,01:08:16,02,07,1, 11.9,1,1, 17.319, 10443.731, 458.043, 53016.043 24/08/16,01:08:16,03,07,1, 11.9,1,1, 17.319, 10443.743, 458.023, 53016.063 24/08/16,01:08:16,04,07,1, 11.9,1,1, 17.319, 10443.759, 458.022, 53016.069 24/08/16,01:08:16,05,07,1, 11.9,1,1, 17.319, 10443.718, 458.028, 53016.126 24/08/16,01:08:16,06,07,1, 11.9,1,1, 17.319, 10443.720, 458.006, 53016.065 24/08/16,01:08:16,07,07,1, 11.9,1,1, 17.319, 10443.728, 457.967, 53016.090 24/08/16,01:08:16,08,07,1, 11.9,1,1, 17.319, 10443.712, 457.913, 53016.049 24/08/16,01:08:16,09,07,1, 11.9,1,1, 17.319, 10443.702, 457.923, 53016.093 24/08/16,01:08:16,10,07,1, 11.9,1,1, 17.319, 10443.721, 457.914, 53016.077 24/08/16,01:08:16,11,07,1, 11.9,1,1, 17.319, 10443.698, 457.888, 53016.086 24/08/16,01:08:16,12,07,1, 11.9,1,1, 17.319, 10443.712, 457.860, 53016.121 24/08/16,01:08:16,13,07,1, 11.9,1,1, 17.319, 10443.728, 457.840, 53016.024 24/08/16,01:08:16,14,07,1, 11.9,1,1, 17.319, 10443.698, 457.824, 53016.135 24/08/16,01:08:16,15,07,1, 11.9,1,1, 17.319, 10443.713, 457.800, 53016.069 24/08/16,01:08:16,16,07,1, 11.9,1,1, 17.319, 10443.706, 457.799, 53016.109 24/08/16,01:08:16,17,07,1, 11.9,1,1, 17.319, 10443.729, 457.782, 53016.132 24/08/16,01:08:16,18,07,1, 11.9,1,1, 17.319, 10443.718, 457.748, 53016.007 24/08/16,01:08:16,19,07,1, 11.9,1,1, 17.319, 10443.693, 457.717, 53016.069 24/08/16,01:08:17,00,07,1, 12.0,1,1, 17.310, 10443.689, 457.717, 53016.069 24/08/16,01:08:17,01,07,1, 12.0,1,1, 17.310, 10443.696, 457.675, 53016.063 24/08/16,01:08:17,02,07,1, 12.0,1,1, 17.310, 10443.690, 457.671, 53016.064 24/08/16,01:08:17,03,07,1, 12.0,1,1, 17.310, 10443.680, 457.667, 53016.076 24/08/16,01:08:17,04,07,1, 12.0,1,1, 17.310, 10443.683, 457.637, 53016.143 24/08/16,01:08:17,05,07,1, 12.0,1,1, 17.310, 10443.698, 457.610, 53016.072 24/08/16,01:08:17,06,07,1, 12.0,1,1, 17.310, 10443.692, 457.606, 53016.113 24/08/16,01:08:17,07,07,1, 12.0,1,1, 17.310, 10443.705, 457.587, 53016.063 24/08/16,01:08:17,08,07,1, 12.0,1,1, 17.310, 10443.713, 457.589, 53016.110 24/08/16,01:08:17,09,07,1, 12.0,1,1, 17.310, 10443.688, 457.571, 53016.082 24/08/16,01:08:17,10,07,1, 12.0,1,1, 17.310, 10443.678, 457.537, 53016.082 24/08/16,01:08:17,11,07,1, 12.0,1,1, 17.310, 10443.667, 457.550, 53016.099 24/08/16,01:08:17,12,07,1, 12.0,1,1, 17.310, 10443.691, 457.542, 53016.095 24/08/16,01:08:17,13,07,1, 12.0,1,1, 17.310, 10443.668, 457.494, 53016.060 24/08/16,01:08:17,14,07,1, 12.0,1,1, 17.310, 10443.674, 457.503, 53016.066 24/08/16,01:08:17,15,07,1, 12.0,1,1, 17.310, 10443.662, 457.502, 53016.142 24/08/16,01:08:17,16,07,1, 12.0,1,1, 17.310, 10443.661, 457.478, 53016.118 24/08/16,01:08:17,17,07,1, 12.0,1,1, 17.310, 10443.652, 457.479, 53016.158 24/08/16,01:08:17,18,07,1, 12.0,1,1, 17.310, 10443.652, 457.452, 53016.210 24/08/16,01:08:17,19,07,1, 12.0,1,1, 17.310, 10443.637, 457.449, 53016.190 24/08/16,01:08:18,00,07,1, 11.8,1,1, 17.317, 10443.630, 457.449, 53016.190 24/08/16,01:08:18,01,07,1, 11.8,1,1, 17.317, 10443.638, 457.441, 53016.130 24/08/16,01:08:18,02,07,1, 11.8,1,1, 17.317, 10443.605, 457.426, 53016.210 24/08/16,01:08:18,03,07,1, 11.8,1,1, 17.317, 10443.616, 457.419, 53016.164 24/08/16,01:08:18,04,07,1, 11.8,1,1, 17.317, 10443.624, 457.393, 53016.132 24/08/16,01:08:18,05,07,1, 11.8,1,1, 17.317, 10443.630, 457.388, 53016.162 24/08/16,01:08:18,06,07,1, 11.8,1,1, 17.317, 10443.625, 457.395, 53016.247 24/08/16,01:08:18,07,07,1, 11.8,1,1, 17.317, 10443.610, 457.356, 53016.164 24/08/16,01:08:18,08,07,1, 11.8,1,1, 17.317, 10443.608, 457.368, 53016.263 24/08/16,01:08:18,09,07,1, 11.8,1,1, 17.317, 10443.594, 457.384, 53016.181 24/08/16,01:08:18,10,07,1, 11.8,1,1, 17.317, 10443.573, 457.379, 53016.237 24/08/16,01:08:18,11,07,1, 11.8,1,1, 17.317, 10443.589, 457.371, 53016.168 24/08/16,01:08:18,12,07,1, 11.8,1,1, 17.317, 10443.570, 457.337, 53016.277 24/08/16,01:08:18,13,07,1, 11.8,1,1, 17.317, 10443.569, 457.335, 53016.269 24/08/16,01:08:18,14,07,1, 11.8,1,1, 17.317, 10443.575, 457.339, 53016.247 24/08/16,01:08:18,15,07,1, 11.8,1,1, 17.317, 10443.566, 457.319, 53016.211 24/08/16,01:08:18,16,07,1, 11.8,1,1, 17.317, 10443.554, 457.338, 53016.319 24/08/16,01:08:18,17,07,1, 11.8,1,1, 17.317, 10443.558, 457.330, 53016.341 24/08/16,01:08:18,18,07,1, 11.8,1,1, 17.317, 10443.543, 457.288, 53016.241 24/08/16,01:08:18,19,07,1, 11.8,1,1, 17.317, 10443.548, 457.305, 53016.291 24/08/16,01:08:19,00,07,1, 11.9,1,1, 17.315, 10443.547, 457.305, 53016.291 24/08/16,01:08:19,01,07,1, 11.9,1,1, 17.315, 10443.539, 457.305, 53016.286 24/08/16,01:08:19,02,07,1, 11.9,1,1, 17.315, 10443.523, 457.304, 53016.314 24/08/16,01:08:19,03,07,1, 11.9,1,1, 17.315, 10443.513, 457.282, 53016.276 24/08/16,01:08:19,04,07,1, 11.9,1,1, 17.315, 10443.479, 457.289, 53016.340 24/08/16,01:08:19,05,07,1, 11.9,1,1, 17.315, 10443.486, 457.272, 53016.391 24/08/16,01:08:19,06,07,1, 11.9,1,1, 17.315, 10443.493, 457.293, 53016.349 24/08/16,01:08:19,07,07,1, 11.9,1,1, 17.315, 10443.501, 457.299, 53016.347 24/08/16,01:08:19,08,07,1, 11.9,1,1, 17.315, 10443.510, 457.308, 53016.353 24/08/16,01:08:19,09,07,1, 11.9,1,1, 17.315, 10443.468, 457.276, 53016.403 24/08/16,01:08:19,10,07,1, 11.9,1,1, 17.315, 10443.483, 457.242, 53016.375 24/08/16,01:08:19,11,07,1, 11.9,1,1, 17.315, 10443.487, 457.244, 53016.335 24/08/16,01:08:19,12,07,1, 11.9,1,1, 17.315, 10443.473, 457.238, 53016.406 24/08/16,01:08:19,13,07,1, 11.9,1,1, 17.315, 10443.460, 457.249, 53016.393 24/08/16,01:08:19,14,07,1, 11.9,1,1, 17.315, 10443.480, 457.257, 53016.415 24/08/16,01:08:19,15,07,1, 11.9,1,1, 17.315, 10443.451, 457.238, 53016.440 24/08/16,01:08:19,16,07,1, 11.9,1,1, 17.315, 10443.440, 457.242, 53016.429 24/08/16,01:08:19,17,07,1, 11.9,1,1, 17.315, 10443.447, 457.231, 53016.417 24/08/16,01:08:19,18,07,1, 11.9,1,1, 17.315, 10443.463, 457.228, 53016.450 24/08/16,01:08:19,19,07,1, 11.9,1,1, 17.315, 10443.441, 457.228, 53016.427 24/08/16,01:08:20,00,07,1, 11.9,1,1, 17.316, 10443.438, 457.228, 53016.427 24/08/16,01:08:20,01,07,1, 11.9,1,1, 17.316, 10443.422, 457.180, 53016.424 24/08/16,01:08:20,02,07,1, 11.9,1,1, 17.316, 10443.394, 457.210, 53016.426 24/08/16,01:08:20,03,07,1, 11.9,1,1, 17.316, 10443.395, 457.212, 53016.446 24/08/16,01:08:20,04,07,1, 11.9,1,1, 17.316, 10443.385, 457.228, 53016.437 24/08/16,01:08:20,05,07,1, 11.9,1,1, 17.316, 10443.403, 457.213, 53016.463 24/08/16,01:08:20,06,07,1, 11.9,1,1, 17.316, 10443.403, 457.224, 53016.438 24/08/16,01:08:20,07,07,1, 11.9,1,1, 17.316, 10443.369, 457.213, 53016.474 24/08/16,01:08:20,08,07,1, 11.9,1,1, 17.316, 10443.391, 457.202, 53016.474 24/08/16,01:08:20,09,07,1, 11.9,1,1, 17.316, 10443.395, 457.191, 53016.452 24/08/16,01:08:20,10,07,1, 11.9,1,1, 17.316, 10443.383, 457.216, 53016.516 24/08/16,01:08:20,11,07,1, 11.9,1,1, 17.316, 10443.372, 457.194, 53016.492 24/08/16,01:08:20,12,07,1, 11.9,1,1, 17.316, 10443.351, 457.191, 53016.477 24/08/16,01:08:20,13,07,1, 11.9,1,1, 17.316, 10443.351, 457.187, 53016.531 24/08/16,01:08:20,14,07,1, 11.9,1,1, 17.316, 10443.331, 457.201, 53016.557 24/08/16,01:08:20,15,07,1, 11.9,1,1, 17.316, 10443.326, 457.200, 53016.531 24/08/16,01:08:20,16,07,1, 11.9,1,1, 17.316, 10443.349, 457.203, 53016.529 24/08/16,01:08:20,17,07,1, 11.9,1,1, 17.316, 10443.323, 457.186, 53016.528 24/08/16,01:08:20,18,07,1, 11.9,1,1, 17.316, 10443.287, 457.194, 53016.450 24/08/16,01:08:20,19,07,1, 11.9,1,1, 17.316, 10443.298, 457.176, 53016.603 24/08/16,01:08:21,00,07,1, 11.9,1,1, 17.318, 10443.296, 457.176, 53016.603 24/08/16,01:08:21,01,07,1, 11.9,1,1, 17.318, 10443.282, 457.210, 53016.616 24/08/16,01:08:21,02,07,1, 11.9,1,1, 17.318, 10443.278, 457.209, 53016.573 24/08/16,01:08:21,03,07,1, 11.9,1,1, 17.318, 10443.245, 457.216, 53016.566 24/08/16,01:08:21,04,07,1, 11.9,1,1, 17.318, 10443.223, 457.205, 53016.602 24/08/16,01:08:21,05,07,1, 11.9,1,1, 17.318, 10443.244, 457.209, 53016.541 24/08/16,01:08:21,06,07,1, 11.9,1,1, 17.318, 10443.224, 457.224, 53016.657 24/08/16,01:08:21,07,07,1, 11.9,1,1, 17.318, 10443.255, 457.217, 53016.642 24/08/16,01:08:21,08,07,1, 11.9,1,1, 17.318, 10443.224, 457.228, 53016.636 24/08/16,01:08:21,09,07,1, 11.9,1,1, 17.318, 10443.228, 457.219, 53016.636 24/08/16,01:08:21,10,07,1, 11.9,1,1, 17.318, 10443.175, 457.207, 53016.644 24/08/16,01:08:21,11,07,1, 11.9,1,1, 17.318, 10443.188, 457.199, 53016.642 24/08/16,01:08:21,12,07,1, 11.9,1,1, 17.318, 10443.175, 457.206, 53016.664 24/08/16,01:08:21,13,07,1, 11.9,1,1, 17.318, 10443.180, 457.230, 53016.664 24/08/16,01:08:21,14,07,1, 11.9,1,1, 17.318, 10443.171, 457.227, 53016.649 24/08/16,01:08:21,15,07,1, 11.9,1,1, 17.318, 10443.134, 457.215, 53016.685 24/08/16,01:08:21,16,07,1, 11.9,1,1, 17.318, 10443.148, 457.229, 53016.703 24/08/16,01:08:21,17,07,1, 11.9,1,1, 17.318, 10443.115, 457.244, 53016.715 24/08/16,01:08:21,18,07,1, 11.9,1,1, 17.318, 10443.122, 457.265, 53016.674 24/08/16,01:08:21,19,07,1, 11.9,1,1, 17.318, 10443.092, 457.244, 53016.705 24/08/16,01:08:22,00,07,1, 11.9,1,1, 17.313, 10443.088, 457.244, 53016.705 24/08/16,01:08:22,01,07,1, 11.9,1,1, 17.313, 10443.095, 457.232, 53016.743 24/08/16,01:08:22,02,07,1, 11.9,1,1, 17.313, 10443.089, 457.238, 53016.844 24/08/16,01:08:22,03,07,1, 11.9,1,1, 17.313, 10443.080, 457.251, 53016.824 24/08/16,01:08:22,04,07,1, 11.9,1,1, 17.313, 10443.065, 457.227, 53016.859 24/08/16,01:08:22,05,07,1, 11.9,1,1, 17.313, 10443.061, 457.267, 53016.832 24/08/16,01:08:22,06,07,1, 11.9,1,1, 17.313, 10443.023, 457.244, 53016.819 24/08/16,01:08:22,07,07,1, 11.9,1,1, 17.313, 10443.044, 457.234, 53016.863 24/08/16,01:08:22,08,07,1, 11.9,1,1, 17.313, 10443.039, 457.221, 53016.797 24/08/16,01:08:22,09,07,1, 11.9,1,1, 17.313, 10443.018, 457.221, 53016.830 24/08/16,01:08:22,10,07,1, 11.9,1,1, 17.313, 10443.013, 457.248, 53016.884 24/08/16,01:08:22,11,07,1, 11.9,1,1, 17.313, 10443.023, 457.242, 53016.822 24/08/16,01:08:22,12,07,1, 11.9,1,1, 17.313, 10443.010, 457.247, 53016.899 24/08/16,01:08:22,13,07,1, 11.9,1,1, 17.313, 10443.025, 457.236, 53016.945 24/08/16,01:08:22,14,07,1, 11.9,1,1, 17.313, 10442.982, 457.230, 53016.897 24/08/16,01:08:22,15,07,1, 11.9,1,1, 17.313, 10443.014, 457.251, 53016.976 24/08/16,01:08:22,16,07,1, 11.9,1,1, 17.313, 10442.990, 457.244, 53016.968 24/08/16,01:08:22,17,07,1, 11.9,1,1, 17.313, 10442.980, 457.233, 53016.914 24/08/16,01:08:22,18,07,1, 11.9,1,1, 17.313, 10442.996, 457.226, 53016.922 24/08/16,01:08:22,19,07,1, 11.9,1,1, 17.313, 10443.011, 457.214, 53016.878 24/08/16,01:08:23,00,08,1, 11.9,1,1, 17.312, 10443.004, 457.214, 53016.878 24/08/16,01:08:23,01,08,1, 11.9,1,1, 17.312, 10442.992, 457.232, 53016.978 24/08/16,01:08:23,02,08,1, 11.9,1,1, 17.312, 10443.024, 457.212, 53017.006 24/08/16,01:08:23,03,08,1, 11.9,1,1, 17.312, 10442.955, 457.241, 53017.077 24/08/16,01:08:23,04,08,1, 11.9,1,1, 17.312, 10443.002, 457.215, 53016.915 24/08/16,01:08:23,05,08,1, 11.9,1,1, 17.312, 10443.027, 457.182, 53017.017 24/08/16,01:08:23,06,08,1, 11.9,1,1, 17.312, 10443.021, 457.203, 53017.048 24/08/16,01:08:23,07,08,1, 11.9,1,1, 17.312, 10443.003, 457.231, 53017.029 24/08/16,01:08:23,08,08,1, 11.9,1,1, 17.312, 10443.011, 457.232, 53017.097 24/08/16,01:08:23,09,08,1, 11.9,1,1, 17.312, 10442.996, 457.166, 53017.000 24/08/16,01:08:23,10,08,1, 11.9,1,1, 17.312, 10442.980, 457.190, 53017.119 24/08/16,01:08:23,11,08,1, 11.9,1,1, 17.312, 10442.980, 457.211, 53017.053 24/08/16,01:08:23,12,08,1, 11.9,1,1, 17.312, 10442.961, 457.191, 53017.037 24/08/16,01:08:23,13,08,1, 11.9,1,1, 17.312, 10442.995, 457.194, 53017.035 24/08/16,01:08:23,14,08,1, 11.9,1,1, 17.312, 10442.966, 457.212, 53017.113 24/08/16,01:08:23,15,08,1, 11.9,1,1, 17.312, 10442.941, 457.190, 53017.101 24/08/16,01:08:23,16,08,1, 11.9,1,1, 17.312, 10442.942, 457.186, 53017.079 24/08/16,01:08:23,17,08,1, 11.9,1,1, 17.312, 10442.945, 457.186, 53017.116 24/08/16,01:08:23,18,08,1, 11.9,1,1, 17.312, 10442.943, 457.198, 53017.142 24/08/16,01:08:23,19,08,1, 11.9,1,1, 17.312, 10442.965, 457.207, 53017.125 24/08/16,01:08:24,00,08,1, 11.9,1,1, 17.315, 10442.963, 457.207, 53017.125 24/08/16,01:08:24,01,08,1, 11.9,1,1, 17.315, 10442.963, 457.200, 53017.159 24/08/16,01:08:24,02,08,1, 11.9,1,1, 17.315, 10442.940, 457.217, 53017.191 24/08/16,01:08:24,03,08,1, 11.9,1,1, 17.315, 10442.930, 457.230, 53017.193 24/08/16,01:08:24,04,08,1, 11.9,1,1, 17.315, 10442.898, 457.227, 53017.167 24/08/16,01:08:24,05,08,1, 11.9,1,1, 17.315, 10442.910, 457.249, 53017.279 24/08/16,01:08:24,06,08,1, 11.9,1,1, 17.315, 10442.902, 457.231, 53017.258 24/08/16,01:08:24,07,08,1, 11.9,1,1, 17.315, 10442.902, 457.237, 53017.239 24/08/16,01:08:24,08,08,1, 11.9,1,1, 17.315, 10442.884, 457.246, 53017.305 24/08/16,01:08:24,09,08,1, 11.9,1,1, 17.315, 10442.910, 457.275, 53017.318 24/08/16,01:08:24,10,08,1, 11.9,1,1, 17.315, 10442.906, 457.278, 53017.346 24/08/16,01:08:24,11,08,1, 11.9,1,1, 17.315, 10442.889, 457.293, 53017.347 24/08/16,01:08:24,12,08,1, 11.9,1,1, 17.315, 10442.898, 457.280, 53017.339 24/08/16,01:08:24,13,08,1, 11.9,1,1, 17.315, 10442.882, 457.285, 53017.330 24/08/16,01:08:24,14,08,1, 11.9,1,1, 17.315, 10442.884, 457.286, 53017.387 24/08/16,01:08:24,15,08,1, 11.9,1,1, 17.315, 10442.881, 457.282, 53017.427 24/08/16,01:08:24,16,08,1, 11.9,1,1, 17.315, 10442.894, 457.290, 53017.425 24/08/16,01:08:24,17,08,1, 11.9,1,1, 17.315, 10442.884, 457.292, 53017.373 24/08/16,01:08:24,18,08,1, 11.9,1,1, 17.315, 10442.878, 457.298, 53017.428 24/08/16,01:08:24,19,08,1, 11.9,1,1, 17.315, 10442.883, 457.287, 53017.442 24/08/16,01:08:25,00,08,1, 11.9,1,1, 17.315, 10442.879, 457.287, 53017.442 24/08/16,01:08:25,01,08,1, 11.9,1,1, 17.315, 10442.885, 457.301, 53017.416 24/08/16,01:08:25,02,08,1, 11.9,1,1, 17.315, 10442.897, 457.331, 53017.489 24/08/16,01:08:25,03,08,1, 11.9,1,1, 17.315, 10442.879, 457.327, 53017.460 24/08/16,01:08:25,04,08,1, 11.9,1,1, 17.315, 10442.876, 457.355, 53017.486 24/08/16,01:08:25,05,08,1, 11.9,1,1, 17.315, 10442.889, 457.336, 53017.449 24/08/16,01:08:25,06,08,1, 11.9,1,1, 17.315, 10442.901, 457.317, 53017.549 24/08/16,01:08:25,07,08,1, 11.9,1,1, 17.315, 10442.899, 457.348, 53017.535 24/08/16,01:08:25,08,08,1, 11.9,1,1, 17.315, 10442.907, 457.323, 53017.515 24/08/16,01:08:25,09,08,1, 11.9,1,1, 17.315, 10442.902, 457.346, 53017.472 24/08/16,01:08:25,10,08,1, 11.9,1,1, 17.315, 10442.915, 457.356, 53017.598 24/08/16,01:08:25,11,08,1, 11.9,1,1, 17.315, 10442.914, 457.344, 53017.528 24/08/16,01:08:25,12,08,1, 11.9,1,1, 17.315, 10442.917, 457.353, 53017.555 24/08/16,01:08:25,13,08,1, 11.9,1,1, 17.315, 10442.926, 457.379, 53017.603 24/08/16,01:08:25,14,08,1, 11.9,1,1, 17.315, 10442.944, 457.361, 53017.663 24/08/16,01:08:25,15,08,1, 11.9,1,1, 17.315, 10442.927, 457.345, 53017.587 24/08/16,01:08:25,16,08,1, 11.9,1,1, 17.315, 10442.944, 457.346, 53017.603 24/08/16,01:08:25,17,08,1, 11.9,1,1, 17.315, 10442.937, 457.345, 53017.661 24/08/16,01:08:25,18,08,1, 11.9,1,1, 17.315, 10442.981, 457.363, 53017.604 24/08/16,01:08:25,19,08,1, 11.9,1,1, 17.315, 10442.966, 457.364, 53017.621 24/08/16,01:08:26,00,08,1, 11.9,1,1, 17.314, 10442.963, 457.364, 53017.621 24/08/16,01:08:26,01,08,1, 11.9,1,1, 17.314, 10442.965, 457.371, 53017.703 24/08/16,01:08:26,02,08,1, 11.9,1,1, 17.314, 10442.966, 457.347, 53017.670 24/08/16,01:08:26,03,08,1, 11.9,1,1, 17.314, 10442.958, 457.342, 53017.723 24/08/16,01:08:26,04,08,1, 11.9,1,1, 17.314, 10443.005, 457.354, 53017.659 24/08/16,01:08:26,05,08,1, 11.9,1,1, 17.314, 10442.995, 457.357, 53017.661 24/08/16,01:08:26,06,08,1, 11.9,1,1, 17.314, 10443.008, 457.341, 53017.636 24/08/16,01:08:26,07,08,1, 11.9,1,1, 17.314, 10443.016, 457.334, 53017.628 24/08/16,01:08:26,08,08,1, 11.9,1,1, 17.314, 10443.011, 457.318, 53017.636 24/08/16,01:08:26,09,08,1, 11.9,1,1, 17.314, 10443.012, 457.327, 53017.689 24/08/16,01:08:26,10,08,1, 11.9,1,1, 17.314, 10443.016, 457.316, 53017.705 24/08/16,01:08:26,11,08,1, 11.9,1,1, 17.314, 10443.058, 457.324, 53017.708 24/08/16,01:08:26,12,08,1, 11.9,1,1, 17.314, 10443.063, 457.314, 53017.741 24/08/16,01:08:26,13,08,1, 11.9,1,1, 17.314, 10443.061, 457.318, 53017.739 24/08/16,01:08:26,14,08,1, 11.9,1,1, 17.314, 10443.025, 457.292, 53017.721 24/08/16,01:08:26,15,08,1, 11.9,1,1, 17.314, 10443.063, 457.290, 53017.747 24/08/16,01:08:26,16,08,1, 11.9,1,1, 17.314, 10443.101, 457.314, 53017.767 24/08/16,01:08:26,17,08,1, 11.9,1,1, 17.314, 10443.110, 457.296, 53017.730 24/08/16,01:08:26,18,08,1, 11.9,1,1, 17.314, 10443.100, 457.299, 53017.728 24/08/16,01:08:26,19,08,1, 11.9,1,1, 17.314, 10443.122, 457.291, 53017.727 24/08/16,01:08:27,00,08,1, 11.9,1,1, 17.312, 10443.121, 457.291, 53017.727 24/08/16,01:08:27,01,08,1, 11.9,1,1, 17.312, 10443.137, 457.314, 53017.706 24/08/16,01:08:27,02,08,1, 11.9,1,1, 17.312, 10443.142, 457.306, 53017.798 24/08/16,01:08:27,03,08,1, 11.9,1,1, 17.312, 10443.158, 457.317, 53017.783 24/08/16,01:08:27,04,08,1, 11.9,1,1, 17.312, 10443.148, 457.293, 53017.763 24/08/16,01:08:27,05,08,1, 11.9,1,1, 17.312, 10443.150, 457.308, 53017.744 24/08/16,01:08:27,06,08,1, 11.9,1,1, 17.312, 10443.149, 457.323, 53017.783 24/08/16,01:08:27,07,08,1, 11.9,1,1, 17.312, 10443.167, 457.304, 53017.793 24/08/16,01:08:27,08,08,1, 11.9,1,1, 17.312, 10443.184, 457.317, 53017.839 24/08/16,01:08:27,09,08,1, 11.9,1,1, 17.312, 10443.192, 457.322, 53017.783 24/08/16,01:08:27,10,08,1, 11.9,1,1, 17.312, 10443.210, 457.311, 53017.849 24/08/16,01:08:27,11,08,1, 11.9,1,1, 17.312, 10443.220, 457.310, 53017.809 24/08/16,01:08:27,12,08,1, 11.9,1,1, 17.312, 10443.201, 457.296, 53017.841 24/08/16,01:08:27,13,08,1, 11.9,1,1, 17.312, 10443.255, 457.310, 53017.799 24/08/16,01:08:27,14,08,1, 11.9,1,1, 17.312, 10443.229, 457.333, 53017.883 24/08/16,01:08:27,15,08,1, 11.9,1,1, 17.312, 10443.256, 457.315, 53017.876 24/08/16,01:08:27,16,08,1, 11.9,1,1, 17.312, 10443.268, 457.307, 53017.846 24/08/16,01:08:27,17,08,1, 11.9,1,1, 17.312, 10443.268, 457.309, 53017.875 24/08/16,01:08:27,18,08,1, 11.9,1,1, 17.312, 10443.289, 457.276, 53017.839 24/08/16,01:08:27,19,08,1, 11.9,1,1, 17.312, 10443.274, 457.313, 53017.826 24/08/16,01:08:28,00,08,1, 11.9,1,1, 17.314, 10443.271, 457.313, 53017.826 24/08/16,01:08:28,01,08,1, 11.9,1,1, 17.314, 10443.318, 457.299, 53017.832 24/08/16,01:08:28,02,08,1, 11.9,1,1, 17.314, 10443.309, 457.284, 53017.863 24/08/16,01:08:28,03,08,1, 11.9,1,1, 17.314, 10443.317, 457.252, 53017.901 24/08/16,01:08:28,04,08,1, 11.9,1,1, 17.314, 10443.328, 457.266, 53017.821 24/08/16,01:08:28,05,08,1, 11.9,1,1, 17.314, 10443.347, 457.234, 53017.899 24/08/16,01:08:28,06,08,1, 11.9,1,1, 17.314, 10443.350, 457.279, 53017.951 24/08/16,01:08:28,07,08,1, 11.9,1,1, 17.314, 10443.349, 457.259, 53017.882 24/08/16,01:08:28,08,08,1, 11.9,1,1, 17.314, 10443.376, 457.258, 53017.936 24/08/16,01:08:28,09,08,1, 11.9,1,1, 17.314, 10443.361, 457.246, 53017.865 24/08/16,01:08:28,10,08,1, 11.9,1,1, 17.314, 10443.411, 457.247, 53017.900 24/08/16,01:08:28,11,08,1, 11.9,1,1, 17.314, 10443.391, 457.248, 53017.867 24/08/16,01:08:28,12,08,1, 11.9,1,1, 17.314, 10443.416, 457.249, 53017.993 24/08/16,01:08:28,13,08,1, 11.9,1,1, 17.314, 10443.400, 457.267, 53017.949 24/08/16,01:08:28,14,08,1, 11.9,1,1, 17.314, 10443.403, 457.257, 53017.946 24/08/16,01:08:28,15,08,1, 11.9,1,1, 17.314, 10443.403, 457.262, 53017.940 24/08/16,01:08:28,16,08,1, 11.9,1,1, 17.314, 10443.449, 457.230, 53017.895 24/08/16,01:08:28,17,08,1, 11.9,1,1, 17.314, 10443.412, 457.231, 53017.968 24/08/16,01:08:28,18,08,1, 11.9,1,1, 17.314, 10443.438, 457.229, 53017.944 24/08/16,01:08:28,19,08,1, 11.9,1,1, 17.314, 10443.460, 457.226, 53017.929 24/08/16,01:08:29,00,08,1, 11.9,1,1, 17.314, 10443.455, 457.226, 53017.929 24/08/16,01:08:29,01,08,1, 11.9,1,1, 17.314, 10443.442, 457.210, 53017.946 24/08/16,01:08:29,02,08,1, 11.9,1,1, 17.314, 10443.465, 457.184, 53017.916 24/08/16,01:08:29,03,08,1, 11.9,1,1, 17.314, 10443.480, 457.223, 53017.960 24/08/16,01:08:29,04,08,1, 11.9,1,1, 17.314, 10443.495, 457.212, 53017.954 24/08/16,01:08:29,05,08,1, 11.9,1,1, 17.314, 10443.483, 457.229, 53017.949 24/08/16,01:08:29,06,08,1, 11.9,1,1, 17.314, 10443.484, 457.222, 53017.970 24/08/16,01:08:29,07,08,1, 11.9,1,1, 17.314, 10443.461, 457.195, 53017.916 24/08/16,01:08:29,08,08,1, 11.9,1,1, 17.314, 10443.501, 457.202, 53017.945 24/08/16,01:08:29,09,08,1, 11.9,1,1, 17.314, 10443.488, 457.190, 53017.938 24/08/16,01:08:29,10,08,1, 11.9,1,1, 17.314, 10443.510, 457.202, 53017.961 24/08/16,01:08:29,11,08,1, 11.9,1,1, 17.314, 10443.519, 457.187, 53017.960 24/08/16,01:08:29,12,08,1, 11.9,1,1, 17.314, 10443.523, 457.159, 53017.970 24/08/16,01:08:29,13,08,1, 11.9,1,1, 17.314, 10443.534, 457.153, 53017.955 24/08/16,01:08:29,14,08,1, 11.9,1,1, 17.314, 10443.541, 457.148, 53017.919 24/08/16,01:08:29,15,08,1, 11.9,1,1, 17.314, 10443.527, 457.151, 53017.946 24/08/16,01:08:29,16,08,1, 11.9,1,1, 17.314, 10443.548, 457.169, 53017.948 24/08/16,01:08:29,17,08,1, 11.9,1,1, 17.314, 10443.551, 457.121, 53017.985 24/08/16,01:08:29,18,08,1, 11.9,1,1, 17.314, 10443.547, 457.121, 53017.970 24/08/16,01:08:29,19,08,1, 11.9,1,1, 17.314, 10443.550, 457.105, 53017.976 24/08/16,01:08:30,00,08,1, 11.7,1,1, 17.317, 10443.547, 457.105, 53017.976 24/08/16,01:08:30,01,08,1, 11.7,1,1, 17.317, 10443.574, 457.057, 53017.950 24/08/16,01:08:30,02,08,1, 11.7,1,1, 17.317, 10443.590, 457.075, 53017.952 24/08/16,01:08:30,03,08,1, 11.7,1,1, 17.317, 10443.617, 457.058, 53017.937 24/08/16,01:08:30,04,08,1, 11.7,1,1, 17.317, 10443.609, 457.011, 53017.945 24/08/16,01:08:30,05,08,1, 11.7,1,1, 17.317, 10443.613, 456.998, 53017.927 24/08/16,01:08:30,06,08,1, 11.7,1,1, 17.317, 10443.613, 456.990, 53017.910 24/08/16,01:08:30,07,08,1, 11.7,1,1, 17.317, 10443.623, 457.006, 53017.955 24/08/16,01:08:30,08,08,1, 11.7,1,1, 17.317, 10443.661, 456.991, 53017.961 24/08/16,01:08:30,09,08,1, 11.7,1,1, 17.317, 10443.659, 456.969, 53017.948 24/08/16,01:08:30,10,08,1, 11.7,1,1, 17.317, 10443.676, 456.967, 53017.944 24/08/16,01:08:30,11,08,1, 11.7,1,1, 17.317, 10443.671, 456.948, 53017.915 24/08/16,01:08:30,12,08,1, 11.7,1,1, 17.317, 10443.683, 456.930, 53017.930 24/08/16,01:08:30,13,08,1, 11.7,1,1, 17.317, 10443.702, 456.935, 53017.972 24/08/16,01:08:30,14,08,1, 11.7,1,1, 17.317, 10443.710, 456.911, 53017.955 24/08/16,01:08:30,15,08,1, 11.7,1,1, 17.317, 10443.711, 456.913, 53017.891 24/08/16,01:08:30,16,08,1, 11.7,1,1, 17.317, 10443.732, 456.875, 53017.968 24/08/16,01:08:30,17,08,1, 11.7,1,1, 17.317, 10443.725, 456.886, 53017.941 24/08/16,01:08:30,18,08,1, 11.7,1,1, 17.317, 10443.727, 456.865, 53017.848 24/08/16,01:08:30,19,08,1, 11.7,1,1, 17.317, 10443.750, 456.876, 53017.904 24/08/16,01:08:31,00,08,1, 11.9,1,1, 17.311, 10443.747, 456.876, 53017.904 24/08/16,01:08:31,01,08,1, 11.9,1,1, 17.311, 10443.765, 456.843, 53017.953 24/08/16,01:08:31,02,08,1, 11.9,1,1, 17.311, 10443.778, 456.851, 53017.887 24/08/16,01:08:31,03,08,1, 11.9,1,1, 17.311, 10443.777, 456.813, 53017.950 24/08/16,01:08:31,04,08,1, 11.9,1,1, 17.311, 10443.788, 456.827, 53017.911 24/08/16,01:08:31,05,08,1, 11.9,1,1, 17.311, 10443.811, 456.834, 53017.969 24/08/16,01:08:31,06,08,1, 11.9,1,1, 17.311, 10443.797, 456.821, 53017.911 24/08/16,01:08:31,07,08,1, 11.9,1,1, 17.311, 10443.812, 456.836, 53017.912 24/08/16,01:08:31,08,08,1, 11.9,1,1, 17.311, 10443.813, 456.838, 53017.940 24/08/16,01:08:31,09,08,1, 11.9,1,1, 17.311, 10443.813, 456.819, 53017.989 24/08/16,01:08:31,10,08,1, 11.9,1,1, 17.311, 10443.825, 456.815, 53017.954 24/08/16,01:08:31,11,08,1, 11.9,1,1, 17.311, 10443.839, 456.794, 53017.996 24/08/16,01:08:31,12,08,1, 11.9,1,1, 17.311, 10443.808, 456.811, 53017.912 24/08/16,01:08:31,13,08,1, 11.9,1,1, 17.311, 10443.831, 456.820, 53017.960 24/08/16,01:08:31,14,08,1, 11.9,1,1, 17.311, 10443.820, 456.791, 53017.902 24/08/16,01:08:31,15,08,1, 11.9,1,1, 17.311, 10443.816, 456.801, 53017.920 24/08/16,01:08:31,16,08,1, 11.9,1,1, 17.311, 10443.847, 456.785, 53017.940 24/08/16,01:08:31,17,08,1, 11.9,1,1, 17.311, 10443.838, 456.819, 53017.937 24/08/16,01:08:31,18,08,1, 11.9,1,1, 17.311, 10443.806, 456.824, 53017.928 24/08/16,01:08:31,19,08,1, 11.9,1,1, 17.311, 10443.816, 456.785, 53017.916 24/08/16,01:08:32,00,08,1, 11.9,1,1, 17.308, 10443.814, 456.785, 53017.916 24/08/16,01:08:32,01,08,1, 11.9,1,1, 17.308, 10443.801, 456.791, 53017.980 24/08/16,01:08:32,02,08,1, 11.9,1,1, 17.308, 10443.797, 456.787, 53017.943 24/08/16,01:08:32,03,08,1, 11.9,1,1, 17.308, 10443.809, 456.795, 53017.985 24/08/16,01:08:32,04,08,1, 11.9,1,1, 17.308, 10443.831, 456.820, 53018.025 24/08/16,01:08:32,05,08,1, 11.9,1,1, 17.308, 10443.830, 456.776, 53017.974 24/08/16,01:08:32,06,08,1, 11.9,1,1, 17.308, 10443.843, 456.803, 53018.010 24/08/16,01:08:32,07,08,1, 11.9,1,1, 17.308, 10443.797, 456.772, 53017.981 24/08/16,01:08:32,08,08,1, 11.9,1,1, 17.308, 10443.827, 456.782, 53017.950 24/08/16,01:08:32,09,08,1, 11.9,1,1, 17.308, 10443.829, 456.784, 53018.020 24/08/16,01:08:32,10,08,1, 11.9,1,1, 17.308, 10443.816, 456.787, 53017.991 24/08/16,01:08:32,11,08,1, 11.9,1,1, 17.308, 10443.811, 456.779, 53018.000 24/08/16,01:08:32,12,08,1, 11.9,1,1, 17.308, 10443.832, 456.756, 53017.997 24/08/16,01:08:32,13,08,1, 11.9,1,1, 17.308, 10443.827, 456.772, 53018.004 24/08/16,01:08:32,14,08,1, 11.9,1,1, 17.308, 10443.811, 456.766, 53017.998 24/08/16,01:08:32,15,08,1, 11.9,1,1, 17.308, 10443.806, 456.766, 53018.043 24/08/16,01:08:32,16,08,1, 11.9,1,1, 17.308, 10443.795, 456.765, 53018.023 24/08/16,01:08:32,17,08,1, 11.9,1,1, 17.308, 10443.821, 456.746, 53018.005 24/08/16,01:08:32,18,08,1, 11.9,1,1, 17.308, 10443.813, 456.771, 53018.019 24/08/16,01:08:32,19,08,1, 11.9,1,1, 17.308, 10443.799, 456.744, 53017.978 24/08/16,01:08:33,00,08,1, 11.8,1,1, 17.315, 10443.797, 456.744, 53017.978 24/08/16,01:08:33,01,08,1, 11.8,1,1, 17.315, 10443.790, 456.726, 53018.030 24/08/16,01:08:33,02,08,1, 11.8,1,1, 17.315, 10443.789, 456.741, 53018.034 24/08/16,01:08:33,03,08,1, 11.8,1,1, 17.315, 10443.781, 456.750, 53018.066 24/08/16,01:08:33,04,08,1, 11.8,1,1, 17.315, 10443.772, 456.748, 53018.056 24/08/16,01:08:33,05,08,1, 11.8,1,1, 17.315, 10443.789, 456.728, 53018.038 24/08/16,01:08:33,06,08,1, 11.8,1,1, 17.315, 10443.750, 456.731, 53018.042 24/08/16,01:08:33,07,08,1, 11.8,1,1, 17.315, 10443.767, 456.727, 53018.044 24/08/16,01:08:33,08,08,1, 11.8,1,1, 17.315, 10443.772, 456.731, 53018.055 24/08/16,01:08:33,09,08,1, 11.8,1,1, 17.315, 10443.758, 456.720, 53018.035 24/08/16,01:08:33,10,08,1, 11.8,1,1, 17.315, 10443.737, 456.712, 53018.061 24/08/16,01:08:33,11,08,1, 11.8,1,1, 17.315, 10443.727, 456.722, 53018.126 24/08/16,01:08:33,12,08,1, 11.8,1,1, 17.315, 10443.691, 456.726, 53018.142 24/08/16,01:08:33,13,08,1, 11.8,1,1, 17.315, 10443.715, 456.717, 53018.088 24/08/16,01:08:33,14,08,1, 11.8,1,1, 17.315, 10443.726, 456.707, 53018.042 24/08/16,01:08:33,15,08,1, 11.8,1,1, 17.315, 10443.710, 456.688, 53018.098 24/08/16,01:08:33,16,08,1, 11.8,1,1, 17.315, 10443.710, 456.695, 53018.077 24/08/16,01:08:33,17,08,1, 11.8,1,1, 17.315, 10443.707, 456.682, 53018.089 24/08/16,01:08:33,18,08,1, 11.8,1,1, 17.315, 10443.676, 456.674, 53018.067 24/08/16,01:08:33,19,08,1, 11.8,1,1, 17.315, 10443.682, 456.668, 53018.101 24/08/16,01:08:34,00,08,1, 11.9,1,1, 17.313, 10443.680, 456.668, 53018.101 24/08/16,01:08:34,01,08,1, 11.9,1,1, 17.313, 10443.662, 456.648, 53018.153 24/08/16,01:08:34,02,08,1, 11.9,1,1, 17.313, 10443.686, 456.669, 53018.110 24/08/16,01:08:34,03,08,1, 11.9,1,1, 17.313, 10443.660, 456.650, 53018.117 24/08/16,01:08:34,04,08,1, 11.9,1,1, 17.313, 10443.642, 456.633, 53018.115 24/08/16,01:08:34,05,08,1, 11.9,1,1, 17.313, 10443.681, 456.632, 53018.115 24/08/16,01:08:34,06,08,1, 11.9,1,1, 17.313, 10443.651, 456.630, 53018.132 24/08/16,01:08:34,07,08,1, 11.9,1,1, 17.313, 10443.670, 456.638, 53018.163 24/08/16,01:08:34,08,08,1, 11.9,1,1, 17.313, 10443.673, 456.625, 53018.138 24/08/16,01:08:34,09,08,1, 11.9,1,1, 17.313, 10443.627, 456.592, 53018.176 24/08/16,01:08:34,10,08,1, 11.9,1,1, 17.313, 10443.615, 456.593, 53018.145 24/08/16,01:08:34,11,08,1, 11.9,1,1, 17.313, 10443.607, 456.584, 53018.176 24/08/16,01:08:34,12,08,1, 11.9,1,1, 17.313, 10443.605, 456.574, 53018.212 24/08/16,01:08:34,13,08,1, 11.9,1,1, 17.313, 10443.626, 456.579, 53018.176 24/08/16,01:08:34,14,08,1, 11.9,1,1, 17.313, 10443.611, 456.571, 53018.168 24/08/16,01:08:34,15,08,1, 11.9,1,1, 17.313, 10443.579, 456.537, 53018.201 24/08/16,01:08:34,16,08,1, 11.9,1,1, 17.313, 10443.600, 456.549, 53018.211 24/08/16,01:08:34,17,08,1, 11.9,1,1, 17.313, 10443.599, 456.552, 53018.238 24/08/16,01:08:34,18,08,1, 11.9,1,1, 17.313, 10443.590, 456.544, 53018.239 24/08/16,01:08:34,19,08,1, 11.9,1,1, 17.313, 10443.615, 456.542, 53018.256 24/08/16,01:08:35,00,08,1, 11.9,1,1, 17.317, 10443.614, 456.542, 53018.256 24/08/16,01:08:35,01,08,1, 11.9,1,1, 17.317, 10443.570, 456.506, 53018.289 24/08/16,01:08:35,02,08,1, 11.9,1,1, 17.317, 10443.561, 456.502, 53018.254 24/08/16,01:08:35,03,08,1, 11.9,1,1, 17.317, 10443.532, 456.470, 53018.269 24/08/16,01:08:35,04,08,1, 11.9,1,1, 17.317, 10443.535, 456.478, 53018.269 24/08/16,01:08:35,05,08,1, 11.9,1,1, 17.317, 10443.552, 456.496, 53018.262 24/08/16,01:08:35,06,08,1, 11.9,1,1, 17.317, 10443.539, 456.511, 53018.317 24/08/16,01:08:35,07,08,1, 11.9,1,1, 17.317, 10443.518, 456.494, 53018.304 24/08/16,01:08:35,08,08,1, 11.9,1,1, 17.317, 10443.527, 456.481, 53018.312 24/08/16,01:08:35,09,08,1, 11.9,1,1, 17.317, 10443.493, 456.500, 53018.372 24/08/16,01:08:35,10,08,1, 11.9,1,1, 17.317, 10443.497, 456.506, 53018.311 24/08/16,01:08:35,11,08,1, 11.9,1,1, 17.317, 10443.520, 456.499, 53018.384 24/08/16,01:08:35,12,08,1, 11.9,1,1, 17.317, 10443.473, 456.511, 53018.412 24/08/16,01:08:35,13,08,1, 11.9,1,1, 17.317, 10443.509, 456.504, 53018.427 24/08/16,01:08:35,14,08,1, 11.9,1,1, 17.317, 10443.484, 456.475, 53018.398 24/08/16,01:08:35,15,08,1, 11.9,1,1, 17.317, 10443.462, 456.514, 53018.401 24/08/16,01:08:35,16,08,1, 11.9,1,1, 17.317, 10443.457, 456.482, 53018.399 24/08/16,01:08:35,17,08,1, 11.9,1,1, 17.317, 10443.445, 456.489, 53018.479 24/08/16,01:08:35,18,08,1, 11.9,1,1, 17.317, 10443.446, 456.530, 53018.492 24/08/16,01:08:35,19,08,1, 11.9,1,1, 17.317, 10443.416, 456.528, 53018.493 24/08/16,01:08:36,00,08,1, 11.9,1,1, 17.315, 10443.413, 456.528, 53018.493 24/08/16,01:08:36,01,08,1, 11.9,1,1, 17.315, 10443.437, 456.501, 53018.532 24/08/16,01:08:36,02,08,1, 11.9,1,1, 17.315, 10443.419, 456.532, 53018.574 24/08/16,01:08:36,03,08,1, 11.9,1,1, 17.315, 10443.421, 456.538, 53018.563 24/08/16,01:08:36,04,08,1, 11.9,1,1, 17.315, 10443.394, 456.534, 53018.600 24/08/16,01:08:36,05,08,1, 11.9,1,1, 17.315, 10443.361, 456.530, 53018.630 24/08/16,01:08:36,06,08,1, 11.9,1,1, 17.315, 10443.363, 456.524, 53018.625 24/08/16,01:08:36,07,08,1, 11.9,1,1, 17.315, 10443.383, 456.524, 53018.630 24/08/16,01:08:36,08,08,1, 11.9,1,1, 17.315, 10443.362, 456.521, 53018.599 24/08/16,01:08:36,09,08,1, 11.9,1,1, 17.315, 10443.347, 456.546, 53018.625 24/08/16,01:08:36,10,08,1, 11.9,1,1, 17.315, 10443.346, 456.547, 53018.696 24/08/16,01:08:36,11,08,1, 11.9,1,1, 17.315, 10443.329, 456.552, 53018.671 24/08/16,01:08:36,12,08,1, 11.9,1,1, 17.315, 10443.315, 456.536, 53018.666 24/08/16,01:08:36,13,08,1, 11.9,1,1, 17.315, 10443.353, 456.564, 53018.702 24/08/16,01:08:36,14,08,1, 11.9,1,1, 17.315, 10443.330, 456.545, 53018.696 24/08/16,01:08:36,15,08,1, 11.9,1,1, 17.315, 10443.338, 456.551, 53018.714 24/08/16,01:08:36,16,08,1, 11.9,1,1, 17.315, 10443.323, 456.549, 53018.711 24/08/16,01:08:36,17,08,1, 11.9,1,1, 17.315, 10443.323, 456.577, 53018.783 24/08/16,01:08:36,18,08,1, 11.9,1,1, 17.315, 10443.320, 456.538, 53018.697 24/08/16,01:08:36,19,08,1, 11.9,1,1, 17.315, 10443.325, 456.528, 53018.727 24/08/16,01:08:37,00,08,1, 12.0,1,1, 17.315, 10443.321, 456.528, 53018.727 24/08/16,01:08:37,01,08,1, 12.0,1,1, 17.315, 10443.317, 456.547, 53018.863 24/08/16,01:08:37,02,08,1, 12.0,1,1, 17.315, 10443.292, 456.566, 53018.784 24/08/16,01:08:37,03,08,1, 12.0,1,1, 17.315, 10443.332, 456.581, 53018.780 24/08/16,01:08:37,04,08,1, 12.0,1,1, 17.315, 10443.302, 456.553, 53018.813 24/08/16,01:08:37,05,08,1, 12.0,1,1, 17.315, 10443.292, 456.552, 53018.906 24/08/16,01:08:37,06,08,1, 12.0,1,1, 17.315, 10443.292, 456.537, 53018.899 24/08/16,01:08:37,07,08,1, 12.0,1,1, 17.315, 10443.300, 456.542, 53018.848 24/08/16,01:08:37,08,08,1, 12.0,1,1, 17.315, 10443.296, 456.553, 53018.858 24/08/16,01:08:37,09,08,1, 12.0,1,1, 17.315, 10443.279, 456.544, 53018.861 24/08/16,01:08:37,10,08,1, 12.0,1,1, 17.315, 10443.273, 456.560, 53018.908 24/08/16,01:08:37,11,08,1, 12.0,1,1, 17.315, 10443.297, 456.510, 53018.860 24/08/16,01:08:37,12,08,1, 12.0,1,1, 17.315, 10443.285, 456.514, 53018.858 24/08/16,01:08:37,13,08,1, 12.0,1,1, 17.315, 10443.294, 456.525, 53018.913 24/08/16,01:08:37,14,08,1, 12.0,1,1, 17.315, 10443.299, 456.499, 53018.959 24/08/16,01:08:37,15,08,1, 12.0,1,1, 17.315, 10443.314, 456.500, 53018.935 24/08/16,01:08:37,16,08,1, 12.0,1,1, 17.315, 10443.324, 456.518, 53018.967 24/08/16,01:08:37,17,08,1, 12.0,1,1, 17.315, 10443.310, 456.453, 53018.982 24/08/16,01:08:37,18,08,1, 12.0,1,1, 17.315, 10443.300, 456.500, 53018.927 24/08/16,01:08:37,19,08,1, 12.0,1,1, 17.315, 10443.311, 456.458, 53018.938 24/08/16,01:08:38,00,07,1, 11.9,1,1, 17.310, 10443.305, 456.458, 53018.938 24/08/16,01:08:38,01,07,1, 11.9,1,1, 17.310, 10443.294, 456.469, 53019.000 24/08/16,01:08:38,02,07,1, 11.9,1,1, 17.310, 10443.315, 456.475, 53018.998 24/08/16,01:08:38,03,07,1, 11.9,1,1, 17.310, 10443.296, 456.453, 53018.972 24/08/16,01:08:38,04,07,1, 11.9,1,1, 17.310, 10443.276, 456.440, 53018.990 24/08/16,01:08:38,05,07,1, 11.9,1,1, 17.310, 10443.281, 456.424, 53019.015 24/08/16,01:08:38,06,07,1, 11.9,1,1, 17.310, 10443.312, 456.412, 53018.982 24/08/16,01:08:38,07,07,1, 11.9,1,1, 17.310, 10443.327, 456.411, 53019.056 24/08/16,01:08:38,08,07,1, 11.9,1,1, 17.310, 10443.329, 456.407, 53019.018 24/08/16,01:08:38,09,07,1, 11.9,1,1, 17.310, 10443.318, 456.375, 53019.065 24/08/16,01:08:38,10,07,1, 11.9,1,1, 17.310, 10443.321, 456.377, 53019.004 24/08/16,01:08:38,11,07,1, 11.9,1,1, 17.310, 10443.323, 456.347, 53019.005 24/08/16,01:08:38,12,07,1, 11.9,1,1, 17.310, 10443.338, 456.370, 53019.012 24/08/16,01:08:38,13,07,1, 11.9,1,1, 17.310, 10443.342, 456.355, 53018.988 24/08/16,01:08:38,14,07,1, 11.9,1,1, 17.310, 10443.360, 456.354, 53019.037 24/08/16,01:08:38,15,07,1, 11.9,1,1, 17.310, 10443.367, 456.329, 53019.011 24/08/16,01:08:38,16,07,1, 11.9,1,1, 17.310, 10443.371, 456.306, 53018.978 24/08/16,01:08:38,17,07,1, 11.9,1,1, 17.310, 10443.362, 456.283, 53019.008 24/08/16,01:08:38,18,07,1, 11.9,1,1, 17.310, 10443.392, 456.310, 53018.982 24/08/16,01:08:38,19,07,1, 11.9,1,1, 17.310, 10443.401, 456.277, 53019.000 24/08/16,01:08:39,00,07,1, 11.9,1,1, 17.308, 10443.397, 456.277, 53019.000 24/08/16,01:08:39,01,07,1, 11.9,1,1, 17.308, 10443.408, 456.272, 53019.093 24/08/16,01:08:39,02,07,1, 11.9,1,1, 17.308, 10443.409, 456.233, 53019.015 24/08/16,01:08:39,03,07,1, 11.9,1,1, 17.308, 10443.389, 456.214, 53018.982 24/08/16,01:08:39,04,07,1, 11.9,1,1, 17.308, 10443.398, 456.229, 53019.010 24/08/16,01:08:39,05,07,1, 11.9,1,1, 17.308, 10443.403, 456.209, 53019.043 24/08/16,01:08:39,06,07,1, 11.9,1,1, 17.308, 10443.429, 456.217, 53019.045 24/08/16,01:08:39,07,07,1, 11.9,1,1, 17.308, 10443.450, 456.216, 53019.025 24/08/16,01:08:39,08,07,1, 11.9,1,1, 17.308, 10443.461, 456.208, 53019.039 24/08/16,01:08:39,09,07,1, 11.9,1,1, 17.308, 10443.459, 456.206, 53019.047 24/08/16,01:08:39,10,07,1, 11.9,1,1, 17.308, 10443.454, 456.185, 53019.053 24/08/16,01:08:39,11,07,1, 11.9,1,1, 17.308, 10443.447, 456.173, 53019.049 24/08/16,01:08:39,12,07,1, 11.9,1,1, 17.308, 10443.449, 456.174, 53019.054 24/08/16,01:08:39,13,07,1, 11.9,1,1, 17.308, 10443.462, 456.187, 53019.070 24/08/16,01:08:39,14,07,1, 11.9,1,1, 17.308, 10443.464, 456.188, 53019.048 24/08/16,01:08:39,15,07,1, 11.9,1,1, 17.308, 10443.465, 456.190, 53019.071 24/08/16,01:08:39,16,07,1, 11.9,1,1, 17.308, 10443.457, 456.181, 53019.076 24/08/16,01:08:39,17,07,1, 11.9,1,1, 17.308, 10443.474, 456.169, 53019.058 24/08/16,01:08:39,18,07,1, 11.9,1,1, 17.308, 10443.480, 456.197, 53019.129 24/08/16,01:08:39,19,07,1, 11.9,1,1, 17.308, 10443.484, 456.205, 53019.104 24/08/16,01:08:40,00,08,1, 11.8,1,1, 17.312, 10443.480, 456.205, 53019.104 24/08/16,01:08:40,01,08,1, 11.8,1,1, 17.312, 10443.468, 456.231, 53019.141 24/08/16,01:08:40,02,08,1, 11.8,1,1, 17.312, 10443.475, 456.232, 53019.175 24/08/16,01:08:40,03,08,1, 11.8,1,1, 17.312, 10443.509, 456.257, 53019.143 24/08/16,01:08:40,04,08,1, 11.8,1,1, 17.312, 10443.452, 456.273, 53019.160 24/08/16,01:08:40,05,08,1, 11.8,1,1, 17.312, 10443.467, 456.288, 53019.146 24/08/16,01:08:40,06,08,1, 11.8,1,1, 17.312, 10443.467, 456.284, 53019.188 24/08/16,01:08:40,07,08,1, 11.8,1,1, 17.312, 10443.453, 456.318, 53019.248 24/08/16,01:08:40,08,08,1, 11.8,1,1, 17.312, 10443.437, 456.348, 53019.244 24/08/16,01:08:40,09,08,1, 11.8,1,1, 17.312, 10443.432, 456.321, 53019.235 24/08/16,01:08:40,10,08,1, 11.8,1,1, 17.312, 10443.411, 456.366, 53019.312 24/08/16,01:08:40,11,08,1, 11.8,1,1, 17.312, 10443.429, 456.396, 53019.327 24/08/16,01:08:40,12,08,1, 11.8,1,1, 17.312, 10443.420, 456.404, 53019.245 24/08/16,01:08:40,13,08,1, 11.8,1,1, 17.312, 10443.390, 456.458, 53019.368 24/08/16,01:08:40,14,08,1, 11.8,1,1, 17.312, 10443.384, 456.446, 53019.294 24/08/16,01:08:40,15,08,1, 11.8,1,1, 17.312, 10443.374, 456.461, 53019.347 24/08/16,01:08:40,16,08,1, 11.8,1,1, 17.312, 10443.369, 456.503, 53019.352 24/08/16,01:08:40,17,08,1, 11.8,1,1, 17.312, 10443.365, 456.511, 53019.368 24/08/16,01:08:40,18,08,1, 11.8,1,1, 17.312, 10443.353, 456.547, 53019.427 24/08/16,01:08:40,19,08,1, 11.8,1,1, 17.312, 10443.368, 456.587, 53019.443 24/08/16,01:08:41,00,08,1, 11.9,1,1, 17.314, 10443.363, 456.587, 53019.443 24/08/16,01:08:41,01,08,1, 11.9,1,1, 17.314, 10443.314, 456.606, 53019.500 24/08/16,01:08:41,02,08,1, 11.9,1,1, 17.314, 10443.268, 456.606, 53019.463 24/08/16,01:08:41,03,08,1, 11.9,1,1, 17.314, 10443.251, 456.642, 53019.452 24/08/16,01:08:41,04,08,1, 11.9,1,1, 17.314, 10443.233, 456.627, 53019.471 24/08/16,01:08:41,05,08,1, 11.9,1,1, 17.314, 10443.220, 456.682, 53019.514 24/08/16,01:08:41,06,08,1, 11.9,1,1, 17.314, 10443.221, 456.711, 53019.516 24/08/16,01:08:41,07,08,1, 11.9,1,1, 17.314, 10443.191, 456.713, 53019.555 24/08/16,01:08:41,08,08,1, 11.9,1,1, 17.314, 10443.152, 456.735, 53019.432 24/08/16,01:08:41,09,08,1, 11.9,1,1, 17.314, 10443.125, 456.761, 53019.572 24/08/16,01:08:41,10,08,1, 11.9,1,1, 17.314, 10443.128, 456.747, 53019.569 24/08/16,01:08:41,11,08,1, 11.9,1,1, 17.314, 10443.106, 456.797, 53019.634 24/08/16,01:08:41,12,08,1, 11.9,1,1, 17.314, 10443.060, 456.817, 53019.607 24/08/16,01:08:41,13,08,1, 11.9,1,1, 17.314, 10443.034, 456.832, 53019.655 24/08/16,01:08:41,14,08,1, 11.9,1,1, 17.314, 10443.034, 456.844, 53019.626 24/08/16,01:08:41,15,08,1, 11.9,1,1, 17.314, 10443.019, 456.850, 53019.675 24/08/16,01:08:41,16,08,1, 11.9,1,1, 17.314, 10442.996, 456.863, 53019.666 24/08/16,01:08:41,17,08,1, 11.9,1,1, 17.314, 10442.946, 456.891, 53019.670 24/08/16,01:08:41,18,08,1, 11.9,1,1, 17.314, 10442.919, 456.904, 53019.683 24/08/16,01:08:41,19,08,1, 11.9,1,1, 17.314, 10442.929, 456.929, 53019.733 24/08/16,01:08:42,00,09,1, 11.9,1,1, 17.312, 10442.929, 456.929, 53019.733 24/08/16,01:08:42,01,09,1, 11.9,1,1, 17.312, 10442.844, 456.962, 53019.740 24/08/16,01:08:42,02,09,1, 11.9,1,1, 17.312, 10442.843, 456.967, 53019.798 24/08/16,01:08:42,03,09,1, 11.9,1,1, 17.312, 10442.791, 456.977, 53019.767 24/08/16,01:08:42,04,09,1, 11.9,1,1, 17.312, 10442.763, 456.996, 53019.802 24/08/16,01:08:42,05,09,1, 11.9,1,1, 17.312, 10442.752, 457.008, 53019.884 24/08/16,01:08:42,06,09,1, 11.9,1,1, 17.312, 10442.732, 457.002, 53019.828 24/08/16,01:08:42,07,09,1, 11.9,1,1, 17.312, 10442.705, 457.024, 53019.885 24/08/16,01:08:42,08,09,1, 11.9,1,1, 17.312, 10442.689, 457.040, 53019.790 24/08/16,01:08:42,09,09,1, 11.9,1,1, 17.312, 10442.653, 457.036, 53019.887 24/08/16,01:08:42,10,09,1, 11.9,1,1, 17.312, 10442.658, 457.077, 53019.863 24/08/16,01:08:42,11,09,1, 11.9,1,1, 17.312, 10442.635, 457.084, 53019.897 24/08/16,01:08:42,12,09,1, 11.9,1,1, 17.312, 10442.606, 457.084, 53019.872 24/08/16,01:08:42,13,09,1, 11.9,1,1, 17.312, 10442.567, 457.124, 53019.963 24/08/16,01:08:42,14,09,1, 11.9,1,1, 17.312, 10442.552, 457.135, 53019.933 24/08/16,01:08:42,15,09,1, 11.9,1,1, 17.312, 10442.518, 457.141, 53019.908 24/08/16,01:08:42,16,09,1, 11.9,1,1, 17.312, 10442.487, 457.153, 53019.963 24/08/16,01:08:42,17,09,1, 11.9,1,1, 17.312, 10442.469, 457.155, 53019.972 24/08/16,01:08:42,18,09,1, 11.9,1,1, 17.312, 10442.461, 457.179, 53019.936 24/08/16,01:08:42,19,09,1, 11.9,1,1, 17.312, 10442.430, 457.191, 53019.999 24/08/16,01:08:43,00,09,1, 11.9,1,1, 17.315, 10442.429, 457.191, 53019.999 24/08/16,01:08:43,01,09,1, 11.9,1,1, 17.315, 10442.403, 457.226, 53020.009 24/08/16,01:08:43,02,09,1, 11.9,1,1, 17.315, 10442.376, 457.194, 53020.006 24/08/16,01:08:43,03,09,1, 11.9,1,1, 17.315, 10442.355, 457.192, 53020.017 24/08/16,01:08:43,04,09,1, 11.9,1,1, 17.315, 10442.326, 457.229, 53020.009 24/08/16,01:08:43,05,09,1, 11.9,1,1, 17.315, 10442.334, 457.223, 53020.071 24/08/16,01:08:43,06,09,1, 11.9,1,1, 17.315, 10442.297, 457.248, 53020.034 24/08/16,01:08:43,07,09,1, 11.9,1,1, 17.315, 10442.300, 457.221, 53020.115 24/08/16,01:08:43,08,09,1, 11.9,1,1, 17.315, 10442.271, 457.220, 53020.060 24/08/16,01:08:43,09,09,1, 11.9,1,1, 17.315, 10442.252, 457.222, 53020.094 24/08/16,01:08:43,10,09,1, 11.9,1,1, 17.315, 10442.214, 457.207, 53020.077 24/08/16,01:08:43,11,09,1, 11.9,1,1, 17.315, 10442.213, 457.258, 53020.111 24/08/16,01:08:43,12,09,1, 11.9,1,1, 17.315, 10442.219, 457.219, 53020.115 24/08/16,01:08:43,13,09,1, 11.9,1,1, 17.315, 10442.183, 457.232, 53020.136 24/08/16,01:08:43,14,09,1, 11.9,1,1, 17.315, 10442.189, 457.229, 53020.074 24/08/16,01:08:43,15,09,1, 11.9,1,1, 17.315, 10442.159, 457.237, 53020.070 24/08/16,01:08:43,16,09,1, 11.9,1,1, 17.315, 10442.164, 457.229, 53020.141 24/08/16,01:08:43,17,09,1, 11.9,1,1, 17.315, 10442.132, 457.243, 53020.071 24/08/16,01:08:43,18,09,1, 11.9,1,1, 17.315, 10442.132, 457.220, 53020.114 24/08/16,01:08:43,19,09,1, 11.9,1,1, 17.315, 10442.117, 457.245, 53020.058 24/08/16,01:08:44,00,08,1, 12.0,1,1, 17.309, 10442.111, 457.245, 53020.058 24/08/16,01:08:44,01,08,1, 12.0,1,1, 17.309, 10442.098, 457.209, 53020.118 24/08/16,01:08:44,02,08,1, 12.0,1,1, 17.309, 10442.079, 457.223, 53020.166 24/08/16,01:08:44,03,08,1, 12.0,1,1, 17.309, 10442.046, 457.221, 53020.152 24/08/16,01:08:44,04,08,1, 12.0,1,1, 17.309, 10442.054, 457.222, 53020.153 24/08/16,01:08:44,05,08,1, 12.0,1,1, 17.309, 10442.042, 457.244, 53020.192 24/08/16,01:08:44,06,08,1, 12.0,1,1, 17.309, 10442.044, 457.222, 53020.195 24/08/16,01:08:44,07,08,1, 12.0,1,1, 17.309, 10442.036, 457.224, 53020.214 24/08/16,01:08:44,08,08,1, 12.0,1,1, 17.309, 10442.014, 457.213, 53020.163 24/08/16,01:08:44,09,08,1, 12.0,1,1, 17.309, 10442.016, 457.198, 53020.182 24/08/16,01:08:44,10,08,1, 12.0,1,1, 17.309, 10442.003, 457.185, 53020.189 24/08/16,01:08:44,11,08,1, 12.0,1,1, 17.309, 10442.009, 457.176, 53020.250 24/08/16,01:08:44,12,08,1, 12.0,1,1, 17.309, 10442.024, 457.175, 53020.238 24/08/16,01:08:44,13,08,1, 12.0,1,1, 17.309, 10441.994, 457.178, 53020.182 24/08/16,01:08:44,14,08,1, 12.0,1,1, 17.309, 10441.960, 457.167, 53020.237 24/08/16,01:08:44,15,08,1, 12.0,1,1, 17.309, 10441.992, 457.169, 53020.260 24/08/16,01:08:44,16,08,1, 12.0,1,1, 17.309, 10441.977, 457.143, 53020.252 24/08/16,01:08:44,17,08,1, 12.0,1,1, 17.309, 10441.937, 457.152, 53020.233 24/08/16,01:08:44,18,08,1, 12.0,1,1, 17.309, 10441.969, 457.147, 53020.191 24/08/16,01:08:44,19,08,1, 12.0,1,1, 17.309, 10441.932, 457.134, 53020.216 24/08/16,01:08:45,00,08,1, 11.9,1,1, 17.311, 10441.928, 457.134, 53020.216 24/08/16,01:08:45,01,08,1, 11.9,1,1, 17.311, 10441.940, 457.131, 53020.248 24/08/16,01:08:45,02,08,1, 11.9,1,1, 17.311, 10441.906, 457.124, 53020.194 24/08/16,01:08:45,03,08,1, 11.9,1,1, 17.311, 10441.898, 457.083, 53020.217 24/08/16,01:08:45,04,08,1, 11.9,1,1, 17.311, 10441.913, 457.106, 53020.236 24/08/16,01:08:45,05,08,1, 11.9,1,1, 17.311, 10441.910, 457.093, 53020.214 24/08/16,01:08:45,06,08,1, 11.9,1,1, 17.311, 10441.876, 457.108, 53020.221 24/08/16,01:08:45,07,08,1, 11.9,1,1, 17.311, 10441.902, 457.084, 53020.239 24/08/16,01:08:45,08,08,1, 11.9,1,1, 17.311, 10441.888, 457.106, 53020.240 24/08/16,01:08:45,09,08,1, 11.9,1,1, 17.311, 10441.875, 457.087, 53020.243 24/08/16,01:08:45,10,08,1, 11.9,1,1, 17.311, 10441.877, 457.055, 53020.266 24/08/16,01:08:45,11,08,1, 11.9,1,1, 17.311, 10441.891, 457.091, 53020.243 24/08/16,01:08:45,12,08,1, 11.9,1,1, 17.311, 10441.885, 457.061, 53020.297 24/08/16,01:08:45,13,08,1, 11.9,1,1, 17.311, 10441.911, 457.077, 53020.286 24/08/16,01:08:45,14,08,1, 11.9,1,1, 17.311, 10441.885, 457.063, 53020.299 24/08/16,01:08:45,15,08,1, 11.9,1,1, 17.311, 10441.849, 457.062, 53020.220 24/08/16,01:08:45,16,08,1, 11.9,1,1, 17.311, 10441.852, 457.060, 53020.215 24/08/16,01:08:45,17,08,1, 11.9,1,1, 17.311, 10441.859, 457.056, 53020.307 24/08/16,01:08:45,18,08,1, 11.9,1,1, 17.311, 10441.848, 457.043, 53020.341 24/08/16,01:08:45,19,08,1, 11.9,1,1, 17.311, 10441.859, 457.075, 53020.317 24/08/16,01:08:46,00,08,1, 11.9,1,1, 17.312, 10441.853, 457.075, 53020.317 24/08/16,01:08:46,01,08,1, 11.9,1,1, 17.312, 10441.859, 457.055, 53020.296 24/08/16,01:08:46,02,08,1, 11.9,1,1, 17.312, 10441.839, 457.055, 53020.320 24/08/16,01:08:46,03,08,1, 11.9,1,1, 17.312, 10441.846, 457.050, 53020.352 24/08/16,01:08:46,04,08,1, 11.9,1,1, 17.312, 10441.845, 457.065, 53020.337 24/08/16,01:08:46,05,08,1, 11.9,1,1, 17.312, 10441.850, 457.058, 53020.331 24/08/16,01:08:46,06,08,1, 11.9,1,1, 17.312, 10441.831, 457.074, 53020.360 24/08/16,01:08:46,07,08,1, 11.9,1,1, 17.312, 10441.807, 457.099, 53020.343 24/08/16,01:08:46,08,08,1, 11.9,1,1, 17.312, 10441.838, 457.062, 53020.388 24/08/16,01:08:46,09,08,1, 11.9,1,1, 17.312, 10441.839, 457.092, 53020.352 24/08/16,01:08:46,10,08,1, 11.9,1,1, 17.312, 10441.819, 457.046, 53020.356 24/08/16,01:08:46,11,08,1, 11.9,1,1, 17.312, 10441.810, 457.054, 53020.346 24/08/16,01:08:46,12,08,1, 11.9,1,1, 17.312, 10441.812, 457.054, 53020.398 24/08/16,01:08:46,13,08,1, 11.9,1,1, 17.312, 10441.782, 457.096, 53020.430 24/08/16,01:08:46,14,08,1, 11.9,1,1, 17.312, 10441.811, 457.088, 53020.444 24/08/16,01:08:46,15,08,1, 11.9,1,1, 17.312, 10441.777, 457.073, 53020.355 24/08/16,01:08:46,16,08,1, 11.9,1,1, 17.312, 10441.780, 457.083, 53020.352 24/08/16,01:08:46,17,08,1, 11.9,1,1, 17.312, 10441.779, 457.062, 53020.480 24/08/16,01:08:46,18,08,1, 11.9,1,1, 17.312, 10441.750, 457.086, 53020.491 24/08/16,01:08:46,19,08,1, 11.9,1,1, 17.312, 10441.754, 457.049, 53020.468 24/08/16,01:08:47,00,08,1, 11.9,1,1, 17.314, 10441.753, 457.049, 53020.468 24/08/16,01:08:47,01,08,1, 11.9,1,1, 17.314, 10441.760, 457.072, 53020.443 24/08/16,01:08:47,02,08,1, 11.9,1,1, 17.314, 10441.728, 457.071, 53020.432 24/08/16,01:08:47,03,08,1, 11.9,1,1, 17.314, 10441.718, 457.066, 53020.471 24/08/16,01:08:47,04,08,1, 11.9,1,1, 17.314, 10441.696, 457.048, 53020.461 24/08/16,01:08:47,05,08,1, 11.9,1,1, 17.314, 10441.704, 457.094, 53020.487 24/08/16,01:08:47,06,08,1, 11.9,1,1, 17.314, 10441.709, 457.092, 53020.463 24/08/16,01:08:47,07,08,1, 11.9,1,1, 17.314, 10441.672, 457.099, 53020.565 24/08/16,01:08:47,08,08,1, 11.9,1,1, 17.314, 10441.658, 457.111, 53020.464 24/08/16,01:08:47,09,08,1, 11.9,1,1, 17.314, 10441.613, 457.112, 53020.563 24/08/16,01:08:47,10,08,1, 11.9,1,1, 17.314, 10441.633, 457.108, 53020.523 24/08/16,01:08:47,11,08,1, 11.9,1,1, 17.314, 10441.630, 457.099, 53020.507 24/08/16,01:08:47,12,08,1, 11.9,1,1, 17.314, 10441.606, 457.107, 53020.483 24/08/16,01:08:47,13,08,1, 11.9,1,1, 17.314, 10441.605, 457.099, 53020.569 24/08/16,01:08:47,14,08,1, 11.9,1,1, 17.314, 10441.605, 457.125, 53020.547 24/08/16,01:08:47,15,08,1, 11.9,1,1, 17.314, 10441.597, 457.120, 53020.535 24/08/16,01:08:47,16,08,1, 11.9,1,1, 17.314, 10441.577, 457.139, 53020.648 24/08/16,01:08:47,17,08,1, 11.9,1,1, 17.314, 10441.550, 457.111, 53020.562 24/08/16,01:08:47,18,08,1, 11.9,1,1, 17.314, 10441.560, 457.116, 53020.606 24/08/16,01:08:47,19,08,1, 11.9,1,1, 17.314, 10441.535, 457.120, 53020.577 24/08/16,01:08:48,00,08,1, 11.9,1,1, 17.310, 10441.527, 457.120, 53020.577 24/08/16,01:08:48,01,08,1, 11.9,1,1, 17.310, 10441.503, 457.121, 53020.632 24/08/16,01:08:48,02,08,1, 11.9,1,1, 17.310, 10441.494, 457.120, 53020.626 24/08/16,01:08:48,03,08,1, 11.9,1,1, 17.310, 10441.466, 457.140, 53020.657 24/08/16,01:08:48,04,08,1, 11.9,1,1, 17.310, 10441.462, 457.117, 53020.670 24/08/16,01:08:48,05,08,1, 11.9,1,1, 17.310, 10441.436, 457.116, 53020.673 24/08/16,01:08:48,06,08,1, 11.9,1,1, 17.310, 10441.429, 457.095, 53020.658 24/08/16,01:08:48,07,08,1, 11.9,1,1, 17.310, 10441.416, 457.102, 53020.681 24/08/16,01:08:48,08,08,1, 11.9,1,1, 17.310, 10441.421, 457.106, 53020.758 24/08/16,01:08:48,09,08,1, 11.9,1,1, 17.310, 10441.379, 457.111, 53020.702 24/08/16,01:08:48,10,08,1, 11.9,1,1, 17.310, 10441.359, 457.097, 53020.650 24/08/16,01:08:48,11,08,1, 11.9,1,1, 17.310, 10441.354, 457.134, 53020.794 24/08/16,01:08:48,12,08,1, 11.9,1,1, 17.310, 10441.355, 457.122, 53020.745 24/08/16,01:08:48,13,08,1, 11.9,1,1, 17.310, 10441.329, 457.106, 53020.828 24/08/16,01:08:48,14,08,1, 11.9,1,1, 17.310, 10441.332, 457.124, 53020.795 24/08/16,01:08:48,15,08,1, 11.9,1,1, 17.310, 10441.315, 457.136, 53020.778 24/08/16,01:08:48,16,08,1, 11.9,1,1, 17.310, 10441.277, 457.128, 53020.825 24/08/16,01:08:48,17,08,1, 11.9,1,1, 17.310, 10441.280, 457.107, 53020.694 24/08/16,01:08:48,18,08,1, 11.9,1,1, 17.310, 10441.276, 457.087, 53020.831 24/08/16,01:08:48,19,08,1, 11.9,1,1, 17.310, 10441.242, 457.105, 53020.787 24/08/16,01:08:49,00,08,1, 11.8,1,1, 17.307, 10441.235, 457.105, 53020.787 24/08/16,01:08:49,01,08,1, 11.8,1,1, 17.307, 10441.232, 457.119, 53020.844 24/08/16,01:08:49,02,08,1, 11.8,1,1, 17.307, 10441.240, 457.092, 53020.793 24/08/16,01:08:49,03,08,1, 11.8,1,1, 17.307, 10441.220, 457.109, 53020.859 24/08/16,01:08:49,04,08,1, 11.8,1,1, 17.307, 10441.228, 457.079, 53020.825 24/08/16,01:08:49,05,08,1, 11.8,1,1, 17.307, 10441.191, 457.103, 53020.791 24/08/16,01:08:49,06,08,1, 11.8,1,1, 17.307, 10441.203, 457.118, 53020.820 24/08/16,01:08:49,07,08,1, 11.8,1,1, 17.307, 10441.175, 457.108, 53020.907 24/08/16,01:08:49,08,08,1, 11.8,1,1, 17.307, 10441.206, 457.101, 53020.916 24/08/16,01:08:49,09,08,1, 11.8,1,1, 17.307, 10441.186, 457.123, 53020.846 24/08/16,01:08:49,10,08,1, 11.8,1,1, 17.307, 10441.143, 457.109, 53020.853 24/08/16,01:08:49,11,08,1, 11.8,1,1, 17.307, 10441.139, 457.111, 53020.870 24/08/16,01:08:49,12,08,1, 11.8,1,1, 17.307, 10441.120, 457.123, 53020.934 24/08/16,01:08:49,13,08,1, 11.8,1,1, 17.307, 10441.136, 457.139, 53020.897 24/08/16,01:08:49,14,08,1, 11.8,1,1, 17.307, 10441.173, 457.128, 53020.914 24/08/16,01:08:49,15,08,1, 11.8,1,1, 17.307, 10441.116, 457.115, 53020.973 24/08/16,01:08:49,16,08,1, 11.8,1,1, 17.307, 10441.097, 457.123, 53020.922 24/08/16,01:08:49,17,08,1, 11.8,1,1, 17.307, 10441.071, 457.118, 53020.980 24/08/16,01:08:49,18,08,1, 11.8,1,1, 17.307, 10441.092, 457.124, 53020.936 24/08/16,01:08:49,19,08,1, 11.8,1,1, 17.307, 10441.118, 457.148, 53020.959 24/08/16,01:08:50,00,08,1, 12.0,1,1, 17.311, 10441.110, 457.148, 53020.959 24/08/16,01:08:50,01,08,1, 12.0,1,1, 17.311, 10441.112, 457.149, 53020.937 24/08/16,01:08:50,02,08,1, 12.0,1,1, 17.311, 10441.090, 457.134, 53021.013 24/08/16,01:08:50,03,08,1, 12.0,1,1, 17.311, 10441.089, 457.131, 53020.993 24/08/16,01:08:50,04,08,1, 12.0,1,1, 17.311, 10441.090, 457.174, 53021.012 24/08/16,01:08:50,05,08,1, 12.0,1,1, 17.311, 10441.085, 457.184, 53021.065 24/08/16,01:08:50,06,08,1, 12.0,1,1, 17.311, 10441.121, 457.182, 53021.027 24/08/16,01:08:50,07,08,1, 12.0,1,1, 17.311, 10441.098, 457.222, 53021.089 24/08/16,01:08:50,08,08,1, 12.0,1,1, 17.311, 10441.098, 457.201, 53021.056 24/08/16,01:08:50,09,08,1, 12.0,1,1, 17.311, 10441.079, 457.215, 53021.052 24/08/16,01:08:50,10,08,1, 12.0,1,1, 17.311, 10441.102, 457.212, 53021.076 24/08/16,01:08:50,11,08,1, 12.0,1,1, 17.311, 10441.067, 457.238, 53021.086 24/08/16,01:08:50,12,08,1, 12.0,1,1, 17.311, 10441.071, 457.271, 53021.122 24/08/16,01:08:50,13,08,1, 12.0,1,1, 17.311, 10441.079, 457.265, 53021.116 24/08/16,01:08:50,14,08,1, 12.0,1,1, 17.311, 10441.065, 457.291, 53021.132 24/08/16,01:08:50,15,08,1, 12.0,1,1, 17.311, 10441.099, 457.270, 53021.122 24/08/16,01:08:50,16,08,1, 12.0,1,1, 17.311, 10441.076, 457.282, 53021.076 24/08/16,01:08:50,17,08,1, 12.0,1,1, 17.311, 10441.107, 457.301, 53021.075 24/08/16,01:08:50,18,08,1, 12.0,1,1, 17.311, 10441.110, 457.331, 53021.134 24/08/16,01:08:50,19,08,1, 12.0,1,1, 17.311, 10441.127, 457.344, 53021.176 24/08/16,01:08:51,00,08,1, 11.9,1,1, 17.312, 10441.127, 457.344, 53021.176 24/08/16,01:08:51,01,08,1, 11.9,1,1, 17.312, 10441.104, 457.330, 53021.143 24/08/16,01:08:51,02,08,1, 11.9,1,1, 17.312, 10441.112, 457.348, 53021.137 24/08/16,01:08:51,03,08,1, 11.9,1,1, 17.312, 10441.128, 457.346, 53021.222 24/08/16,01:08:51,04,08,1, 11.9,1,1, 17.312, 10441.123, 457.375, 53021.170 24/08/16,01:08:51,05,08,1, 11.9,1,1, 17.312, 10441.128, 457.381, 53021.163 24/08/16,01:08:51,06,08,1, 11.9,1,1, 17.312, 10441.118, 457.406, 53021.226 24/08/16,01:08:51,07,08,1, 11.9,1,1, 17.312, 10441.144, 457.396, 53021.177 24/08/16,01:08:51,08,08,1, 11.9,1,1, 17.312, 10441.148, 457.418, 53021.307 24/08/16,01:08:51,09,08,1, 11.9,1,1, 17.312, 10441.147, 457.409, 53021.194 24/08/16,01:08:51,10,08,1, 11.9,1,1, 17.312, 10441.145, 457.446, 53021.256 24/08/16,01:08:51,11,08,1, 11.9,1,1, 17.312, 10441.176, 457.443, 53021.302 24/08/16,01:08:51,12,08,1, 11.9,1,1, 17.312, 10441.180, 457.423, 53021.224 24/08/16,01:08:51,13,08,1, 11.9,1,1, 17.312, 10441.162, 457.449, 53021.335 24/08/16,01:08:51,14,08,1, 11.9,1,1, 17.312, 10441.163, 457.448, 53021.303 24/08/16,01:08:51,15,08,1, 11.9,1,1, 17.312, 10441.144, 457.452, 53021.245 24/08/16,01:08:51,16,08,1, 11.9,1,1, 17.312, 10441.178, 457.484, 53021.317 24/08/16,01:08:51,17,08,1, 11.9,1,1, 17.312, 10441.198, 457.500, 53021.332 24/08/16,01:08:51,18,08,1, 11.9,1,1, 17.312, 10441.193, 457.516, 53021.276 24/08/16,01:08:51,19,08,1, 11.9,1,1, 17.312, 10441.214, 457.538, 53021.397 24/08/16,01:08:52,00,08,1, 11.9,1,1, 17.307, 10441.210, 457.538, 53021.397 24/08/16,01:08:52,01,08,1, 11.9,1,1, 17.307, 10441.195, 457.510, 53021.294 24/08/16,01:08:52,02,08,1, 11.9,1,1, 17.307, 10441.191, 457.531, 53021.361 24/08/16,01:08:52,03,08,1, 11.9,1,1, 17.307, 10441.210, 457.521, 53021.316 24/08/16,01:08:52,04,08,1, 11.9,1,1, 17.307, 10441.201, 457.565, 53021.305 24/08/16,01:08:52,05,08,1, 11.9,1,1, 17.307, 10441.189, 457.565, 53021.346 24/08/16,01:08:52,06,08,1, 11.9,1,1, 17.307, 10441.193, 457.550, 53021.325 24/08/16,01:08:52,07,08,1, 11.9,1,1, 17.307, 10441.172, 457.546, 53021.321 24/08/16,01:08:52,08,08,1, 11.9,1,1, 17.307, 10441.167, 457.568, 53021.326 24/08/16,01:08:52,09,08,1, 11.9,1,1, 17.307, 10441.179, 457.584, 53021.341 24/08/16,01:08:52,10,08,1, 11.9,1,1, 17.307, 10441.166, 457.603, 53021.394 24/08/16,01:08:52,11,08,1, 11.9,1,1, 17.307, 10441.171, 457.612, 53021.379 24/08/16,01:08:52,12,08,1, 11.9,1,1, 17.307, 10441.172, 457.618, 53021.381 24/08/16,01:08:52,13,08,1, 11.9,1,1, 17.307, 10441.137, 457.637, 53021.391 24/08/16,01:08:52,14,08,1, 11.9,1,1, 17.307, 10441.170, 457.632, 53021.333 24/08/16,01:08:52,15,08,1, 11.9,1,1, 17.307, 10441.140, 457.645, 53021.417 24/08/16,01:08:52,16,08,1, 11.9,1,1, 17.307, 10441.118, 457.679, 53021.429 24/08/16,01:08:52,17,08,1, 11.9,1,1, 17.307, 10441.126, 457.662, 53021.359 24/08/16,01:08:52,18,08,1, 11.9,1,1, 17.307, 10441.123, 457.706, 53021.417 24/08/16,01:08:52,19,08,1, 11.9,1,1, 17.307, 10441.098, 457.706, 53021.406 24/08/16,01:08:53,00,07,1, 11.9,1,1, 17.309, 10441.093, 457.706, 53021.406 24/08/16,01:08:53,01,07,1, 11.9,1,1, 17.309, 10441.079, 457.718, 53021.224 24/08/16,01:08:53,02,07,1, 11.9,1,1, 17.309, 10441.040, 457.718, 53021.405 24/08/16,01:08:53,03,07,1, 11.9,1,1, 17.309, 10441.061, 457.737, 53021.475 24/08/16,01:08:53,04,07,1, 11.9,1,1, 17.309, 10441.053, 457.777, 53021.509 24/08/16,01:08:53,05,07,1, 11.9,1,1, 17.309, 10441.033, 457.800, 53021.447 24/08/16,01:08:53,06,07,1, 11.9,1,1, 17.309, 10441.019, 457.816, 53021.425 24/08/16,01:08:53,07,07,1, 11.9,1,1, 17.309, 10441.016, 457.740, 53021.436 24/08/16,01:08:53,08,07,1, 11.9,1,1, 17.309, 10440.988, 457.796, 53021.487 24/08/16,01:08:53,09,07,1, 11.9,1,1, 17.309, 10440.982, 457.834, 53021.482 24/08/16,01:08:53,10,07,1, 11.9,1,1, 17.309, 10440.972, 457.832, 53021.553 24/08/16,01:08:53,11,07,1, 11.9,1,1, 17.309, 10440.952, 457.855, 53021.547 24/08/16,01:08:53,12,07,1, 11.9,1,1, 17.309, 10440.955, 457.870, 53021.576 24/08/16,01:08:53,13,07,1, 11.9,1,1, 17.309, 10440.937, 457.856, 53021.542 24/08/16,01:08:53,14,07,1, 11.9,1,1, 17.309, 10440.936, 457.889, 53021.473 24/08/16,01:08:53,15,07,1, 11.9,1,1, 17.309, 10440.948, 457.876, 53021.550 24/08/16,01:08:53,16,07,1, 11.9,1,1, 17.309, 10440.931, 457.916, 53021.540 24/08/16,01:08:53,17,07,1, 11.9,1,1, 17.309, 10440.903, 457.926, 53021.535 24/08/16,01:08:53,18,07,1, 11.9,1,1, 17.309, 10440.885, 457.949, 53021.623 24/08/16,01:08:53,19,07,1, 11.9,1,1, 17.309, 10440.877, 457.975, 53021.566 24/08/16,01:08:54,00,07,1, 11.9,1,1, 17.312, 10440.876, 457.975, 53021.566 24/08/16,01:08:54,01,07,1, 11.9,1,1, 17.312, 10440.871, 457.997, 53021.541 24/08/16,01:08:54,02,07,1, 11.9,1,1, 17.312, 10440.837, 458.020, 53021.591 24/08/16,01:08:54,03,07,1, 11.9,1,1, 17.312, 10440.831, 458.031, 53021.606 24/08/16,01:08:54,04,07,1, 11.9,1,1, 17.312, 10440.825, 458.064, 53021.577 24/08/16,01:08:54,05,07,1, 11.9,1,1, 17.312, 10440.794, 458.083, 53021.680 24/08/16,01:08:54,06,07,1, 11.9,1,1, 17.312, 10440.780, 458.071, 53021.671 24/08/16,01:08:54,07,07,1, 11.9,1,1, 17.312, 10440.753, 458.082, 53021.688 24/08/16,01:08:54,08,07,1, 11.9,1,1, 17.312, 10440.715, 458.086, 53021.677 24/08/16,01:08:54,09,07,1, 11.9,1,1, 17.312, 10440.738, 458.125, 53021.659 24/08/16,01:08:54,10,07,1, 11.9,1,1, 17.312, 10440.722, 458.138, 53021.693 24/08/16,01:08:54,11,07,1, 11.9,1,1, 17.312, 10440.713, 458.152, 53021.650 24/08/16,01:08:54,12,07,1, 11.9,1,1, 17.312, 10440.688, 458.164, 53021.693 24/08/16,01:08:54,13,07,1, 11.9,1,1, 17.312, 10440.642, 458.173, 53021.682 24/08/16,01:08:54,14,07,1, 11.9,1,1, 17.312, 10440.631, 458.175, 53021.686 24/08/16,01:08:54,15,07,1, 11.9,1,1, 17.312, 10440.632, 458.185, 53021.725 24/08/16,01:08:54,16,07,1, 11.9,1,1, 17.312, 10440.584, 458.205, 53021.727 24/08/16,01:08:54,17,07,1, 11.9,1,1, 17.312, 10440.591, 458.223, 53021.699 24/08/16,01:08:54,18,07,1, 11.9,1,1, 17.312, 10440.575, 458.265, 53021.722 24/08/16,01:08:54,19,07,1, 11.9,1,1, 17.312, 10440.545, 458.257, 53021.704 24/08/16,01:08:55,00,06,1, 11.9,1,1, 17.312, 10440.543, 458.257, 53021.704 24/08/16,01:08:55,01,06,1, 11.9,1,1, 17.312, 10440.521, 458.274, 53021.807 24/08/16,01:08:55,02,06,1, 11.9,1,1, 17.312, 10440.476, 458.271, 53021.796 24/08/16,01:08:55,03,06,1, 11.9,1,1, 17.312, 10440.494, 458.305, 53021.766 24/08/16,01:08:55,04,06,1, 11.9,1,1, 17.312, 10440.463, 458.272, 53021.771 24/08/16,01:08:55,05,06,1, 11.9,1,1, 17.312, 10440.461, 458.282, 53021.864 24/08/16,01:08:55,06,06,1, 11.9,1,1, 17.312, 10440.448, 458.317, 53021.813 24/08/16,01:08:55,07,06,1, 11.9,1,1, 17.312, 10440.450, 458.297, 53021.908 24/08/16,01:08:55,08,06,1, 11.9,1,1, 17.312, 10440.435, 458.296, 53021.801 24/08/16,01:08:55,09,06,1, 11.9,1,1, 17.312, 10440.390, 458.286, 53021.718 24/08/16,01:08:55,10,06,1, 11.9,1,1, 17.312, 10440.377, 458.317, 53021.844 24/08/16,01:08:55,11,06,1, 11.9,1,1, 17.312, 10440.381, 458.326, 53021.774 24/08/16,01:08:55,12,06,1, 11.9,1,1, 17.312, 10440.356, 458.316, 53021.812 24/08/16,01:08:55,13,06,1, 11.9,1,1, 17.312, 10440.340, 458.319, 53021.772 24/08/16,01:08:55,14,06,1, 11.9,1,1, 17.312, 10440.330, 458.311, 53021.795 24/08/16,01:08:55,15,06,1, 11.9,1,1, 17.312, 10440.334, 458.329, 53021.798 24/08/16,01:08:55,16,06,1, 11.9,1,1, 17.312, 10440.328, 458.336, 53021.845 24/08/16,01:08:55,17,06,1, 11.9,1,1, 17.312, 10440.292, 458.364, 53021.811 24/08/16,01:08:55,18,06,1, 11.9,1,1, 17.312, 10440.292, 458.352, 53021.863 24/08/16,01:08:55,19,06,1, 11.9,1,1, 17.312, 10440.265, 458.351, 53021.860 24/08/16,01:08:56,00,06,1, 11.9,1,1, 17.310, 10440.259, 458.351, 53021.860 24/08/16,01:08:56,01,06,1, 11.9,1,1, 17.310, 10440.273, 458.352, 53021.880 24/08/16,01:08:56,02,06,1, 11.9,1,1, 17.310, 10440.262, 458.328, 53021.855 24/08/16,01:08:56,03,06,1, 11.9,1,1, 17.310, 10440.263, 458.350, 53021.940 24/08/16,01:08:56,04,06,1, 11.9,1,1, 17.310, 10440.255, 458.368, 53021.880 24/08/16,01:08:56,05,06,1, 11.9,1,1, 17.310, 10440.263, 458.390, 53021.866 24/08/16,01:08:56,06,06,1, 11.9,1,1, 17.310, 10440.246, 458.379, 53021.899 24/08/16,01:08:56,07,06,1, 11.9,1,1, 17.310, 10440.256, 458.381, 53021.917 24/08/16,01:08:56,08,06,1, 11.9,1,1, 17.310, 10440.238, 458.376, 53021.856 24/08/16,01:08:56,09,06,1, 11.9,1,1, 17.310, 10440.225, 458.368, 53021.933 24/08/16,01:08:56,10,06,1, 11.9,1,1, 17.310, 10440.252, 458.369, 53021.812 24/08/16,01:08:56,11,06,1, 11.9,1,1, 17.310, 10440.232, 458.388, 53021.846 24/08/16,01:08:56,12,06,1, 11.9,1,1, 17.310, 10440.235, 458.412, 53021.959 24/08/16,01:08:56,13,06,1, 11.9,1,1, 17.310, 10440.222, 458.396, 53021.917 24/08/16,01:08:56,14,06,1, 11.9,1,1, 17.310, 10440.217, 458.386, 53021.866 24/08/16,01:08:56,15,06,1, 11.9,1,1, 17.310, 10440.216, 458.404, 53022.002 24/08/16,01:08:56,16,06,1, 11.9,1,1, 17.310, 10440.226, 458.378, 53021.894 24/08/16,01:08:56,17,06,1, 11.9,1,1, 17.310, 10440.245, 458.415, 53021.901 24/08/16,01:08:56,18,06,1, 11.9,1,1, 17.310, 10440.248, 458.401, 53022.000 24/08/16,01:08:56,19,06,1, 11.9,1,1, 17.310, 10440.259, 458.436, 53021.935 24/08/16,01:08:57,00,06,1, 11.9,1,1, 17.313, 10440.251, 458.436, 53021.935 24/08/16,01:08:57,01,06,1, 11.9,1,1, 17.313, 10440.220, 458.394, 53022.014 24/08/16,01:08:57,02,06,1, 11.9,1,1, 17.313, 10440.258, 458.461, 53022.294 24/08/16,01:08:57,03,06,1, 11.9,1,1, 17.313, 10440.257, 458.473, 53022.312 24/08/16,01:08:57,04,06,1, 11.9,1,1, 17.313, 10440.250, 458.464, 53022.301 24/08/16,01:08:57,05,06,1, 11.9,1,1, 17.313, 10440.249, 458.471, 53022.248 24/08/16,01:08:57,06,06,1, 11.9,1,1, 17.313, 10440.284, 458.469, 53022.239 24/08/16,01:08:57,07,06,1, 11.9,1,1, 17.313, 10440.271, 458.468, 53022.201 24/08/16,01:08:57,08,06,1, 11.9,1,1, 17.313, 10440.273, 458.481, 53022.312 24/08/16,01:08:57,09,06,1, 11.9,1,1, 17.313, 10440.299, 458.466, 53022.317 24/08/16,01:08:57,10,06,1, 11.9,1,1, 17.313, 10440.331, 458.501, 53022.378 24/08/16,01:08:57,11,06,1, 11.9,1,1, 17.313, 10440.303, 458.495, 53022.340 24/08/16,01:08:57,12,06,1, 11.9,1,1, 17.313, 10440.319, 458.489, 53022.290 24/08/16,01:08:57,13,06,1, 11.9,1,1, 17.313, 10440.326, 458.489, 53022.310 24/08/16,01:08:57,14,06,1, 11.9,1,1, 17.313, 10440.320, 458.514, 53022.349 24/08/16,01:08:57,15,06,1, 11.9,1,1, 17.313, 10440.375, 458.509, 53022.366 24/08/16,01:08:57,16,06,1, 11.9,1,1, 17.313, 10440.355, 458.497, 53022.411 24/08/16,01:08:57,17,06,1, 11.9,1,1, 17.313, 10440.360, 458.498, 53022.325 24/08/16,01:08:57,18,06,1, 11.9,1,1, 17.313, 10440.359, 458.487, 53022.324 24/08/16,01:08:57,19,06,1, 11.9,1,1, 17.313, 10440.363, 458.512, 53022.421 24/08/16,01:08:58,00,06,1, 11.9,1,1, 17.314, 10440.359, 458.512, 53022.421 24/08/16,01:08:58,01,06,1, 11.9,1,1, 17.314, 10440.370, 458.517, 53022.387 24/08/16,01:08:58,02,06,1, 11.9,1,1, 17.314, 10440.375, 458.516, 53022.317 24/08/16,01:08:58,03,06,1, 11.9,1,1, 17.314, 10440.398, 458.527, 53022.350 24/08/16,01:08:58,04,06,1, 11.9,1,1, 17.314, 10440.381, 458.505, 53022.364 24/08/16,01:08:58,05,06,1, 11.9,1,1, 17.314, 10440.386, 458.515, 53022.405 24/08/16,01:08:58,06,06,1, 11.9,1,1, 17.314, 10440.417, 458.512, 53022.378 24/08/16,01:08:58,07,06,1, 11.9,1,1, 17.314, 10440.391, 458.543, 53022.345 24/08/16,01:08:58,08,06,1, 11.9,1,1, 17.314, 10440.420, 458.525, 53022.332 24/08/16,01:08:58,09,06,1, 11.9,1,1, 17.314, 10440.428, 458.552, 53022.320 24/08/16,01:08:58,10,06,1, 11.9,1,1, 17.314, 10440.437, 458.536, 53022.347 24/08/16,01:08:58,11,06,1, 11.9,1,1, 17.314, 10440.446, 458.558, 53022.372 24/08/16,01:08:58,12,06,1, 11.9,1,1, 17.314, 10440.444, 458.565, 53022.477 24/08/16,01:08:58,13,06,1, 11.9,1,1, 17.314, 10440.437, 458.563, 53022.372 24/08/16,01:08:58,14,06,1, 11.9,1,1, 17.314, 10440.470, 458.575, 53022.434 24/08/16,01:08:58,15,06,1, 11.9,1,1, 17.314, 10440.441, 458.587, 53022.410 24/08/16,01:08:58,16,06,1, 11.9,1,1, 17.314, 10440.476, 458.601, 53022.348 24/08/16,01:08:58,17,06,1, 11.9,1,1, 17.314, 10440.483, 458.601, 53022.402 24/08/16,01:08:58,18,06,1, 11.9,1,1, 17.314, 10440.469, 458.591, 53022.421 24/08/16,01:08:58,19,06,1, 11.9,1,1, 17.314, 10440.472, 458.631, 53022.489 24/08/16,01:08:59,00,06,1, 11.9,1,1, 17.313, 10440.468, 458.631, 53022.489 24/08/16,01:08:59,01,06,1, 11.9,1,1, 17.313, 10440.489, 458.636, 53022.407 24/08/16,01:08:59,02,06,1, 11.9,1,1, 17.313, 10440.488, 458.658, 53022.471 24/08/16,01:08:59,03,06,1, 11.9,1,1, 17.313, 10440.521, 458.665, 53022.448 24/08/16,01:08:59,04,06,1, 11.9,1,1, 17.313, 10440.508, 458.670, 53022.445 24/08/16,01:08:59,05,06,1, 11.9,1,1, 17.313, 10440.524, 458.697, 53022.533 24/08/16,01:08:59,06,06,1, 11.9,1,1, 17.313, 10440.529, 458.722, 53022.522 24/08/16,01:08:59,07,06,1, 11.9,1,1, 17.313, 10440.544, 458.699, 53022.445 24/08/16,01:08:59,08,06,1, 11.9,1,1, 17.313, 10440.553, 458.722, 53022.505 24/08/16,01:08:59,09,06,1, 11.9,1,1, 17.313, 10440.537, 458.740, 53022.493 24/08/16,01:08:59,10,06,1, 11.9,1,1, 17.313, 10440.551, 458.756, 53022.544 24/08/16,01:08:59,11,06,1, 11.9,1,1, 17.313, 10440.567, 458.776, 53022.499 24/08/16,01:08:59,12,06,1, 11.9,1,1, 17.313, 10440.558, 458.772, 53022.489 24/08/16,01:08:59,13,06,1, 11.9,1,1, 17.313, 10440.564, 458.803, 53022.480 24/08/16,01:08:59,14,06,1, 11.9,1,1, 17.313, 10440.593, 458.840, 53022.541 24/08/16,01:08:59,15,06,1, 11.9,1,1, 17.313, 10440.583, 458.827, 53022.531 24/08/16,01:08:59,16,06,1, 11.9,1,1, 17.313, 10440.616, 458.857, 53022.602 24/08/16,01:08:59,17,06,1, 11.9,1,1, 17.313, 10440.617, 458.876, 53022.595 24/08/16,01:08:59,18,06,1, 11.9,1,1, 17.313, 10440.603, 458.897, 53022.584 24/08/16,01:08:59,19,06,1, 11.9,1,1, 17.313, 10440.629, 458.911, 53022.614 24/08/16,01:09:00,00,06,1, 11.9,1,1, 17.313, 10440.626, 458.911, 53022.614 24/08/16,01:09:00,01,06,1, 11.9,1,1, 17.313, 10440.638, 458.937, 53022.559 24/08/16,01:09:00,02,06,1, 11.9,1,1, 17.313, 10440.635, 458.902, 53022.401 24/08/16,01:09:00,03,06,1, 11.9,1,1, 17.313, 10440.611, 458.931, 53022.381 24/08/16,01:09:00,04,06,1, 11.9,1,1, 17.313, 10440.650, 458.934, 53022.347 24/08/16,01:09:00,05,06,1, 11.9,1,1, 17.313, 10440.675, 458.954, 53022.338 24/08/16,01:09:00,06,06,1, 11.9,1,1, 17.313, 10440.679, 458.960, 53022.290 24/08/16,01:09:00,07,06,1, 11.9,1,1, 17.313, 10440.661, 458.981, 53022.341 24/08/16,01:09:00,08,06,1, 11.9,1,1, 17.313, 10440.686, 458.994, 53022.306 24/08/16,01:09:00,09,06,1, 11.9,1,1, 17.313, 10440.728, 459.007, 53022.321 24/08/16,01:09:00,10,06,1, 11.9,1,1, 17.313, 10440.708, 459.040, 53022.381 24/08/16,01:09:00,11,06,1, 11.9,1,1, 17.313, 10440.681, 459.037, 53022.357 24/08/16,01:09:00,12,06,1, 11.9,1,1, 17.313, 10440.708, 459.033, 53022.402 24/08/16,01:09:00,13,06,1, 11.9,1,1, 17.313, 10440.717, 459.045, 53022.383 24/08/16,01:09:00,14,06,1, 11.9,1,1, 17.313, 10440.730, 459.089, 53022.385 24/08/16,01:09:00,15,06,1, 11.9,1,1, 17.313, 10440.744, 459.132, 53022.398 24/08/16,01:09:00,16,06,1, 11.9,1,1, 17.313, 10440.727, 459.130, 53022.389 24/08/16,01:09:00,17,06,1, 11.9,1,1, 17.313, 10440.738, 459.144, 53022.429 24/08/16,01:09:00,18,06,1, 11.9,1,1, 17.313, 10440.760, 459.147, 53022.462 24/08/16,01:09:00,19,06,1, 11.9,1,1, 17.313, 10440.759, 459.150, 53022.438 24/08/16,01:09:01,00,05,1, 12.0,1,1, 17.310, 10440.751, 459.150, 53022.438 24/08/16,01:09:01,01,05,1, 12.0,1,1, 17.310, 10440.780, 459.204, 53022.434 24/08/16,01:09:01,02,05,1, 12.0,1,1, 17.310, 10440.784, 459.213, 53022.453 24/08/16,01:09:01,03,05,1, 12.0,1,1, 17.310, 10440.763, 459.213, 53022.488 24/08/16,01:09:01,04,05,1, 12.0,1,1, 17.310, 10440.790, 459.234, 53022.487 24/08/16,01:09:01,05,05,1, 12.0,1,1, 17.310, 10440.789, 459.235, 53022.439 24/08/16,01:09:01,06,05,1, 12.0,1,1, 17.310, 10440.838, 459.253, 53022.519 24/08/16,01:09:01,07,05,1, 12.0,1,1, 17.310, 10440.794, 459.257, 53022.511 24/08/16,01:09:01,08,05,1, 12.0,1,1, 17.310, 10440.791, 459.284, 53022.548 24/08/16,01:09:01,09,05,1, 12.0,1,1, 17.310, 10440.786, 459.283, 53022.554 24/08/16,01:09:01,10,05,1, 12.0,1,1, 17.310, 10440.773, 459.303, 53022.582 24/08/16,01:09:01,11,05,1, 12.0,1,1, 17.310, 10440.778, 459.286, 53022.450 24/08/16,01:09:01,12,05,1, 12.0,1,1, 17.310, 10440.789, 459.286, 53022.523 24/08/16,01:09:01,13,05,1, 12.0,1,1, 17.310, 10440.789, 459.320, 53022.496 24/08/16,01:09:01,14,05,1, 12.0,1,1, 17.310, 10440.791, 459.316, 53022.527 24/08/16,01:09:01,15,05,1, 12.0,1,1, 17.310, 10440.793, 459.322, 53022.505 24/08/16,01:09:01,16,05,1, 12.0,1,1, 17.310, 10440.815, 459.362, 53022.604 24/08/16,01:09:01,17,05,1, 12.0,1,1, 17.310, 10440.769, 459.330, 53022.605 24/08/16,01:09:01,18,05,1, 12.0,1,1, 17.310, 10440.772, 459.336, 53022.549 24/08/16,01:09:01,19,05,1, 12.0,1,1, 17.310, 10440.787, 459.368, 53022.574 24/08/16,01:09:02,00,06,1, 11.9,1,1, 17.309, 10440.785, 459.368, 53022.574 24/08/16,01:09:02,01,06,1, 11.9,1,1, 17.309, 10440.767, 459.380, 53022.644 24/08/16,01:09:02,02,06,1, 11.9,1,1, 17.309, 10440.774, 459.395, 53022.667 24/08/16,01:09:02,03,06,1, 11.9,1,1, 17.309, 10440.773, 459.397, 53022.586 24/08/16,01:09:02,04,06,1, 11.9,1,1, 17.309, 10440.751, 459.398, 53022.549 24/08/16,01:09:02,05,06,1, 11.9,1,1, 17.309, 10440.744, 459.390, 53022.633 24/08/16,01:09:02,06,06,1, 11.9,1,1, 17.309, 10440.748, 459.393, 53022.577 24/08/16,01:09:02,07,06,1, 11.9,1,1, 17.309, 10440.734, 459.384, 53022.559 24/08/16,01:09:02,08,06,1, 11.9,1,1, 17.309, 10440.751, 459.410, 53022.611 24/08/16,01:09:02,09,06,1, 11.9,1,1, 17.309, 10440.737, 459.432, 53022.654 24/08/16,01:09:02,10,06,1, 11.9,1,1, 17.309, 10440.742, 459.434, 53022.528 24/08/16,01:09:02,11,06,1, 11.9,1,1, 17.309, 10440.756, 459.419, 53022.604 24/08/16,01:09:02,12,06,1, 11.9,1,1, 17.309, 10440.702, 459.424, 53022.547 24/08/16,01:09:02,13,06,1, 11.9,1,1, 17.309, 10440.718, 459.413, 53022.638 24/08/16,01:09:02,14,06,1, 11.9,1,1, 17.309, 10440.700, 459.434, 53022.618 24/08/16,01:09:02,15,06,1, 11.9,1,1, 17.309, 10440.715, 459.390, 53022.558 24/08/16,01:09:02,16,06,1, 11.9,1,1, 17.309, 10440.692, 459.442, 53022.681 24/08/16,01:09:02,17,06,1, 11.9,1,1, 17.309, 10440.663, 459.429, 53022.659 24/08/16,01:09:02,18,06,1, 11.9,1,1, 17.309, 10440.719, 459.454, 53022.683 24/08/16,01:09:02,19,06,1, 11.9,1,1, 17.309, 10440.674, 459.436, 53022.668 24/08/16,01:09:03,00,07,1, 12.0,1,1, 17.311, 10440.668, 459.436, 53022.668 24/08/16,01:09:03,01,07,1, 12.0,1,1, 17.311, 10440.651, 459.447, 53022.648 24/08/16,01:09:03,02,07,1, 12.0,1,1, 17.311, 10440.645, 459.460, 53022.701 24/08/16,01:09:03,03,07,1, 12.0,1,1, 17.311, 10440.656, 459.476, 53022.640 24/08/16,01:09:03,04,07,1, 12.0,1,1, 17.311, 10440.630, 459.465, 53022.595 24/08/16,01:09:03,05,07,1, 12.0,1,1, 17.311, 10440.626, 459.457, 53022.677 24/08/16,01:09:03,06,07,1, 12.0,1,1, 17.311, 10440.605, 459.478, 53022.588 24/08/16,01:09:03,07,07,1, 12.0,1,1, 17.311, 10440.608, 459.471, 53022.649 24/08/16,01:09:03,08,07,1, 12.0,1,1, 17.311, 10440.605, 459.465, 53022.595 24/08/16,01:09:03,09,07,1, 12.0,1,1, 17.311, 10440.606, 459.502, 53022.693 24/08/16,01:09:03,10,07,1, 12.0,1,1, 17.311, 10440.589, 459.493, 53022.639 24/08/16,01:09:03,11,07,1, 12.0,1,1, 17.311, 10440.594, 459.504, 53022.631 24/08/16,01:09:03,12,07,1, 12.0,1,1, 17.311, 10440.574, 459.537, 53022.671 24/08/16,01:09:03,13,07,1, 12.0,1,1, 17.311, 10440.582, 459.516, 53022.724 24/08/16,01:09:03,14,07,1, 12.0,1,1, 17.311, 10440.576, 459.523, 53022.635 24/08/16,01:09:03,15,07,1, 12.0,1,1, 17.311, 10440.578, 459.523, 53022.684 24/08/16,01:09:03,16,07,1, 12.0,1,1, 17.311, 10440.579, 459.549, 53022.686 24/08/16,01:09:03,17,07,1, 12.0,1,1, 17.311, 10440.587, 459.543, 53022.682 24/08/16,01:09:03,18,07,1, 12.0,1,1, 17.311, 10440.563, 459.556, 53022.689 24/08/16,01:09:03,19,07,1, 12.0,1,1, 17.311, 10440.578, 459.551, 53022.649 24/08/16,01:09:04,00,07,1, 11.9,1,1, 17.310, 10440.576, 459.551, 53022.649 24/08/16,01:09:04,01,07,1, 11.9,1,1, 17.310, 10440.565, 459.554, 53022.733 24/08/16,01:09:04,02,07,1, 11.9,1,1, 17.310, 10440.567, 459.549, 53022.614 24/08/16,01:09:04,03,07,1, 11.9,1,1, 17.310, 10440.562, 459.555, 53022.644 24/08/16,01:09:04,04,07,1, 11.9,1,1, 17.310, 10440.547, 459.568, 53022.695 24/08/16,01:09:04,05,07,1, 11.9,1,1, 17.310, 10440.560, 459.579, 53022.691 24/08/16,01:09:04,06,07,1, 11.9,1,1, 17.310, 10440.530, 459.562, 53022.692 24/08/16,01:09:04,07,07,1, 11.9,1,1, 17.310, 10440.536, 459.582, 53022.701 24/08/16,01:09:04,08,07,1, 11.9,1,1, 17.310, 10440.553, 459.569, 53022.716 24/08/16,01:09:04,09,07,1, 11.9,1,1, 17.310, 10440.526, 459.567, 53022.707 24/08/16,01:09:04,10,07,1, 11.9,1,1, 17.310, 10440.555, 459.614, 53022.723 24/08/16,01:09:04,11,07,1, 11.9,1,1, 17.310, 10440.565, 459.607, 53022.763 24/08/16,01:09:04,12,07,1, 11.9,1,1, 17.310, 10440.534, 459.630, 53022.733 24/08/16,01:09:04,13,07,1, 11.9,1,1, 17.310, 10440.543, 459.607, 53022.695 24/08/16,01:09:04,14,07,1, 11.9,1,1, 17.310, 10440.529, 459.618, 53022.698 24/08/16,01:09:04,15,07,1, 11.9,1,1, 17.310, 10440.538, 459.615, 53022.758 24/08/16,01:09:04,16,07,1, 11.9,1,1, 17.310, 10440.517, 459.630, 53022.786 24/08/16,01:09:04,17,07,1, 11.9,1,1, 17.310, 10440.553, 459.634, 53022.761 24/08/16,01:09:04,18,07,1, 11.9,1,1, 17.310, 10440.547, 459.661, 53022.787 24/08/16,01:09:04,19,07,1, 11.9,1,1, 17.310, 10440.537, 459.662, 53022.725 24/08/16,01:09:05,00,07,1, 11.9,1,1, 17.311, 10440.534, 459.662, 53022.725 24/08/16,01:09:05,01,07,1, 11.9,1,1, 17.311, 10440.529, 459.682, 53022.777 24/08/16,01:09:05,02,07,1, 11.9,1,1, 17.311, 10440.538, 459.678, 53022.818 24/08/16,01:09:05,03,07,1, 11.9,1,1, 17.311, 10440.522, 459.672, 53022.794 24/08/16,01:09:05,04,07,1, 11.9,1,1, 17.311, 10440.528, 459.705, 53022.748 24/08/16,01:09:05,05,07,1, 11.9,1,1, 17.311, 10440.515, 459.697, 53022.784 24/08/16,01:09:05,06,07,1, 11.9,1,1, 17.311, 10440.524, 459.714, 53022.819 24/08/16,01:09:05,07,07,1, 11.9,1,1, 17.311, 10440.537, 459.714, 53022.782 24/08/16,01:09:05,08,07,1, 11.9,1,1, 17.311, 10440.498, 459.711, 53022.814 24/08/16,01:09:05,09,07,1, 11.9,1,1, 17.311, 10440.523, 459.715, 53022.744 24/08/16,01:09:05,10,07,1, 11.9,1,1, 17.311, 10440.516, 459.735, 53022.840 24/08/16,01:09:05,11,07,1, 11.9,1,1, 17.311, 10440.495, 459.708, 53022.783 24/08/16,01:09:05,12,07,1, 11.9,1,1, 17.311, 10440.509, 459.728, 53022.807 24/08/16,01:09:05,13,07,1, 11.9,1,1, 17.311, 10440.520, 459.735, 53022.782 24/08/16,01:09:05,14,07,1, 11.9,1,1, 17.311, 10440.492, 459.736, 53022.841 24/08/16,01:09:05,15,07,1, 11.9,1,1, 17.311, 10440.493, 459.749, 53022.873 24/08/16,01:09:05,16,07,1, 11.9,1,1, 17.311, 10440.512, 459.726, 53022.737 24/08/16,01:09:05,17,07,1, 11.9,1,1, 17.311, 10440.478, 459.748, 53022.878 24/08/16,01:09:05,18,07,1, 11.9,1,1, 17.311, 10440.507, 459.724, 53022.829 24/08/16,01:09:05,19,07,1, 11.9,1,1, 17.311, 10440.476, 459.706, 53022.820 24/08/16,01:09:06,00,07,1, 12.0,1,1, 17.312, 10440.468, 459.706, 53022.820 24/08/16,01:09:06,01,07,1, 12.0,1,1, 17.312, 10440.493, 459.742, 53022.790 24/08/16,01:09:06,02,07,1, 12.0,1,1, 17.312, 10440.486, 459.741, 53022.848 24/08/16,01:09:06,03,07,1, 12.0,1,1, 17.312, 10440.487, 459.713, 53022.845 24/08/16,01:09:06,04,07,1, 12.0,1,1, 17.312, 10440.482, 459.725, 53022.816 24/08/16,01:09:06,05,07,1, 12.0,1,1, 17.312, 10440.492, 459.729, 53022.829 24/08/16,01:09:06,06,07,1, 12.0,1,1, 17.312, 10440.493, 459.722, 53022.827 24/08/16,01:09:06,07,07,1, 12.0,1,1, 17.312, 10440.479, 459.733, 53022.832 24/08/16,01:09:06,08,07,1, 12.0,1,1, 17.312, 10440.481, 459.738, 53022.841 24/08/16,01:09:06,09,07,1, 12.0,1,1, 17.312, 10440.488, 459.720, 53022.880 24/08/16,01:09:06,10,07,1, 12.0,1,1, 17.312, 10440.499, 459.722, 53022.874 24/08/16,01:09:06,11,07,1, 12.0,1,1, 17.312, 10440.465, 459.726, 53022.893 24/08/16,01:09:06,12,07,1, 12.0,1,1, 17.312, 10440.468, 459.726, 53022.888 24/08/16,01:09:06,13,07,1, 12.0,1,1, 17.312, 10440.453, 459.734, 53022.855 24/08/16,01:09:06,14,07,1, 12.0,1,1, 17.312, 10440.452, 459.726, 53022.867 24/08/16,01:09:06,15,07,1, 12.0,1,1, 17.312, 10440.464, 459.751, 53022.894 24/08/16,01:09:06,16,07,1, 12.0,1,1, 17.312, 10440.440, 459.737, 53022.926 24/08/16,01:09:06,17,07,1, 12.0,1,1, 17.312, 10440.422, 459.750, 53022.961 24/08/16,01:09:06,18,07,1, 12.0,1,1, 17.312, 10440.430, 459.746, 53022.921 24/08/16,01:09:06,19,07,1, 12.0,1,1, 17.312, 10440.409, 459.753, 53022.899 24/08/16,01:09:07,00,08,1, 11.9,1,1, 17.310, 10440.409, 459.753, 53022.899 24/08/16,01:09:07,01,08,1, 11.9,1,1, 17.310, 10440.400, 459.778, 53022.912 24/08/16,01:09:07,02,08,1, 11.9,1,1, 17.310, 10440.400, 459.783, 53022.883 24/08/16,01:09:07,03,08,1, 11.9,1,1, 17.310, 10440.379, 459.803, 53022.974 24/08/16,01:09:07,04,08,1, 11.9,1,1, 17.310, 10440.376, 459.777, 53022.888 24/08/16,01:09:07,05,08,1, 11.9,1,1, 17.310, 10440.337, 459.791, 53022.902 24/08/16,01:09:07,06,08,1, 11.9,1,1, 17.310, 10440.349, 459.788, 53022.950 24/08/16,01:09:07,07,08,1, 11.9,1,1, 17.310, 10440.344, 459.808, 53022.904 24/08/16,01:09:07,08,08,1, 11.9,1,1, 17.310, 10440.344, 459.826, 53022.999 24/08/16,01:09:07,09,08,1, 11.9,1,1, 17.310, 10440.352, 459.828, 53022.988 24/08/16,01:09:07,10,08,1, 11.9,1,1, 17.310, 10440.333, 459.820, 53022.988 24/08/16,01:09:07,11,08,1, 11.9,1,1, 17.310, 10440.311, 459.833, 53022.946 24/08/16,01:09:07,12,08,1, 11.9,1,1, 17.310, 10440.304, 459.811, 53022.968 24/08/16,01:09:07,13,08,1, 11.9,1,1, 17.310, 10440.316, 459.819, 53022.925 24/08/16,01:09:07,14,08,1, 11.9,1,1, 17.310, 10440.298, 459.868, 53022.992 24/08/16,01:09:07,15,08,1, 11.9,1,1, 17.310, 10440.288, 459.884, 53023.034 24/08/16,01:09:07,16,08,1, 11.9,1,1, 17.310, 10440.284, 459.862, 53023.027 24/08/16,01:09:07,17,08,1, 11.9,1,1, 17.310, 10440.280, 459.876, 53023.014 24/08/16,01:09:07,18,08,1, 11.9,1,1, 17.310, 10440.263, 459.875, 53023.023 24/08/16,01:09:07,19,08,1, 11.9,1,1, 17.310, 10440.293, 459.875, 53023.021 24/08/16,01:09:08,00,08,1, 12.0,1,1, 17.307, 10440.292, 459.875, 53023.021 24/08/16,01:09:08,01,08,1, 12.0,1,1, 17.307, 10440.268, 459.905, 53023.019 24/08/16,01:09:08,02,08,1, 12.0,1,1, 17.307, 10440.248, 459.923, 53023.048 24/08/16,01:09:08,03,08,1, 12.0,1,1, 17.307, 10440.233, 459.926, 53023.071 24/08/16,01:09:08,04,08,1, 12.0,1,1, 17.307, 10440.247, 459.935, 53023.153 24/08/16,01:09:08,05,08,1, 12.0,1,1, 17.307, 10440.244, 459.943, 53023.181 24/08/16,01:09:08,06,08,1, 12.0,1,1, 17.307, 10440.219, 459.965, 53023.064 24/08/16,01:09:08,07,08,1, 12.0,1,1, 17.307, 10440.203, 459.955, 53023.148 24/08/16,01:09:08,08,08,1, 12.0,1,1, 17.307, 10440.236, 459.970, 53023.131 24/08/16,01:09:08,09,08,1, 12.0,1,1, 17.307, 10440.224, 459.997, 53023.151 24/08/16,01:09:08,10,08,1, 12.0,1,1, 17.307, 10440.208, 459.999, 53023.178 24/08/16,01:09:08,11,08,1, 12.0,1,1, 17.307, 10440.232, 460.015, 53023.229 24/08/16,01:09:08,12,08,1, 12.0,1,1, 17.307, 10440.200, 459.983, 53023.159 24/08/16,01:09:08,13,08,1, 12.0,1,1, 17.307, 10440.221, 460.010, 53023.200 24/08/16,01:09:08,14,08,1, 12.0,1,1, 17.307, 10440.191, 460.013, 53023.240 24/08/16,01:09:08,15,08,1, 12.0,1,1, 17.307, 10440.184, 460.032, 53023.185 24/08/16,01:09:08,16,08,1, 12.0,1,1, 17.307, 10440.180, 460.052, 53023.251 24/08/16,01:09:08,17,08,1, 12.0,1,1, 17.307, 10440.180, 460.066, 53023.281 24/08/16,01:09:08,18,08,1, 12.0,1,1, 17.307, 10440.177, 460.068, 53023.272 24/08/16,01:09:08,19,08,1, 12.0,1,1, 17.307, 10440.181, 460.091, 53023.238 24/08/16,01:09:09,00,08,1, 12.0,1,1, 17.308, 10440.176, 460.091, 53023.238 24/08/16,01:09:09,01,08,1, 12.0,1,1, 17.308, 10440.153, 460.079, 53023.275 24/08/16,01:09:09,02,08,1, 12.0,1,1, 17.308, 10440.130, 460.127, 53023.288 24/08/16,01:09:09,03,08,1, 12.0,1,1, 17.308, 10440.146, 460.104, 53023.310 24/08/16,01:09:09,04,08,1, 12.0,1,1, 17.308, 10440.156, 460.138, 53023.347 24/08/16,01:09:09,05,08,1, 12.0,1,1, 17.308, 10440.152, 460.158, 53023.362 24/08/16,01:09:09,06,08,1, 12.0,1,1, 17.308, 10440.105, 460.161, 53023.345 24/08/16,01:09:09,07,08,1, 12.0,1,1, 17.308, 10440.118, 460.144, 53023.323 24/08/16,01:09:09,08,08,1, 12.0,1,1, 17.308, 10440.079, 460.176, 53023.334 24/08/16,01:09:09,09,08,1, 12.0,1,1, 17.308, 10440.098, 460.172, 53023.329 24/08/16,01:09:09,10,08,1, 12.0,1,1, 17.308, 10440.087, 460.186, 53023.371 24/08/16,01:09:09,11,08,1, 12.0,1,1, 17.308, 10440.074, 460.201, 53023.382 24/08/16,01:09:09,12,08,1, 12.0,1,1, 17.308, 10440.076, 460.221, 53023.420 24/08/16,01:09:09,13,08,1, 12.0,1,1, 17.308, 10440.067, 460.212, 53023.416 24/08/16,01:09:09,14,08,1, 12.0,1,1, 17.308, 10440.039, 460.224, 53023.376 24/08/16,01:09:09,15,08,1, 12.0,1,1, 17.308, 10440.028, 460.214, 53023.382 24/08/16,01:09:09,16,08,1, 12.0,1,1, 17.308, 10440.024, 460.223, 53023.370 24/08/16,01:09:09,17,08,1, 12.0,1,1, 17.308, 10440.019, 460.245, 53023.435 24/08/16,01:09:09,18,08,1, 12.0,1,1, 17.308, 10439.981, 460.237, 53023.393 24/08/16,01:09:09,19,08,1, 12.0,1,1, 17.308, 10439.980, 460.261, 53023.453 24/08/16,01:09:10,00,08,1, 11.9,1,1, 17.311, 10439.975, 460.261, 53023.453 24/08/16,01:09:10,01,08,1, 11.9,1,1, 17.311, 10439.998, 460.274, 53023.482 24/08/16,01:09:10,02,08,1, 11.9,1,1, 17.311, 10439.988, 460.264, 53023.482 24/08/16,01:09:10,03,08,1, 11.9,1,1, 17.311, 10439.969, 460.278, 53023.511 24/08/16,01:09:10,04,08,1, 11.9,1,1, 17.311, 10439.966, 460.291, 53023.484 24/08/16,01:09:10,05,08,1, 11.9,1,1, 17.311, 10439.947, 460.295, 53023.529 24/08/16,01:09:10,06,08,1, 11.9,1,1, 17.311, 10439.962, 460.335, 53023.524 24/08/16,01:09:10,07,08,1, 11.9,1,1, 17.311, 10439.941, 460.328, 53023.522 24/08/16,01:09:10,08,08,1, 11.9,1,1, 17.311, 10439.919, 460.334, 53023.579 24/08/16,01:09:10,09,08,1, 11.9,1,1, 17.311, 10439.942, 460.323, 53023.560 24/08/16,01:09:10,10,08,1, 11.9,1,1, 17.311, 10439.927, 460.326, 53023.595 24/08/16,01:09:10,11,08,1, 11.9,1,1, 17.311, 10439.918, 460.338, 53023.569 24/08/16,01:09:10,12,08,1, 11.9,1,1, 17.311, 10439.922, 460.363, 53023.564 24/08/16,01:09:10,13,08,1, 11.9,1,1, 17.311, 10439.892, 460.346, 53023.563 24/08/16,01:09:10,14,08,1, 11.9,1,1, 17.311, 10439.889, 460.372, 53023.579 24/08/16,01:09:10,15,08,1, 11.9,1,1, 17.311, 10439.891, 460.418, 53023.666 24/08/16,01:09:10,16,08,1, 11.9,1,1, 17.311, 10439.868, 460.385, 53023.673 24/08/16,01:09:10,17,08,1, 11.9,1,1, 17.311, 10439.849, 460.408, 53023.681 24/08/16,01:09:10,18,08,1, 11.9,1,1, 17.311, 10439.841, 460.405, 53023.616 24/08/16,01:09:10,19,08,1, 11.9,1,1, 17.311, 10439.818, 460.418, 53023.650 24/08/16,01:09:11,00,07,1, 11.9,1,1, 17.312, 10439.817, 460.418, 53023.650 24/08/16,01:09:11,01,07,1, 11.9,1,1, 17.312, 10439.780, 460.448, 53023.618 24/08/16,01:09:11,02,07,1, 11.9,1,1, 17.312, 10439.798, 460.479, 53023.651 24/08/16,01:09:11,03,07,1, 11.9,1,1, 17.312, 10439.764, 460.480, 53023.670 24/08/16,01:09:11,04,07,1, 11.9,1,1, 17.312, 10439.739, 460.481, 53023.690 24/08/16,01:09:11,05,07,1, 11.9,1,1, 17.312, 10439.694, 460.490, 53023.730 24/08/16,01:09:11,06,07,1, 11.9,1,1, 17.312, 10439.704, 460.483, 53023.677 24/08/16,01:09:11,07,07,1, 11.9,1,1, 17.312, 10439.690, 460.509, 53023.660 24/08/16,01:09:11,08,07,1, 11.9,1,1, 17.312, 10439.661, 460.512, 53023.733 24/08/16,01:09:11,09,07,1, 11.9,1,1, 17.312, 10439.622, 460.542, 53023.818 24/08/16,01:09:11,10,07,1, 11.9,1,1, 17.312, 10439.626, 460.559, 53023.782 24/08/16,01:09:11,11,07,1, 11.9,1,1, 17.312, 10439.604, 460.571, 53023.778 24/08/16,01:09:11,12,07,1, 11.9,1,1, 17.312, 10439.582, 460.560, 53023.757 24/08/16,01:09:11,13,07,1, 11.9,1,1, 17.312, 10439.600, 460.559, 53023.778 24/08/16,01:09:11,14,07,1, 11.9,1,1, 17.312, 10439.564, 460.573, 53023.790 24/08/16,01:09:11,15,07,1, 11.9,1,1, 17.312, 10439.558, 460.586, 53023.789 24/08/16,01:09:11,16,07,1, 11.9,1,1, 17.312, 10439.541, 460.627, 53023.810 24/08/16,01:09:11,17,07,1, 11.9,1,1, 17.312, 10439.510, 460.627, 53023.748 24/08/16,01:09:11,18,07,1, 11.9,1,1, 17.312, 10439.489, 460.618, 53023.888 24/08/16,01:09:11,19,07,1, 11.9,1,1, 17.312, 10439.494, 460.622, 53023.868 24/08/16,01:09:12,00,08,1, 11.9,1,1, 17.314, 10439.491, 460.622, 53023.868 24/08/16,01:09:12,01,08,1, 11.9,1,1, 17.314, 10439.433, 460.658, 53023.913 24/08/16,01:09:12,02,08,1, 11.9,1,1, 17.314, 10439.418, 460.624, 53023.886 24/08/16,01:09:12,03,08,1, 11.9,1,1, 17.314, 10439.404, 460.647, 53023.881 24/08/16,01:09:12,04,08,1, 11.9,1,1, 17.314, 10439.400, 460.666, 53023.962 24/08/16,01:09:12,05,08,1, 11.9,1,1, 17.314, 10439.381, 460.670, 53023.941 24/08/16,01:09:12,06,08,1, 11.9,1,1, 17.314, 10439.365, 460.679, 53023.893 24/08/16,01:09:12,07,08,1, 11.9,1,1, 17.314, 10439.348, 460.642, 53023.922 24/08/16,01:09:12,08,08,1, 11.9,1,1, 17.314, 10439.347, 460.681, 53023.946 24/08/16,01:09:12,09,08,1, 11.9,1,1, 17.314, 10439.349, 460.685, 53023.923 24/08/16,01:09:12,10,08,1, 11.9,1,1, 17.314, 10439.319, 460.708, 53023.941 24/08/16,01:09:12,11,08,1, 11.9,1,1, 17.314, 10439.304, 460.700, 53023.951 24/08/16,01:09:12,12,08,1, 11.9,1,1, 17.314, 10439.309, 460.706, 53023.971 24/08/16,01:09:12,13,08,1, 11.9,1,1, 17.314, 10439.289, 460.699, 53023.961 24/08/16,01:09:12,14,08,1, 11.9,1,1, 17.314, 10439.280, 460.701, 53024.005 24/08/16,01:09:12,15,08,1, 11.9,1,1, 17.314, 10439.267, 460.690, 53023.968 24/08/16,01:09:12,16,08,1, 11.9,1,1, 17.314, 10439.242, 460.685, 53023.950 24/08/16,01:09:12,17,08,1, 11.9,1,1, 17.314, 10439.222, 460.699, 53024.005 24/08/16,01:09:12,18,08,1, 11.9,1,1, 17.314, 10439.218, 460.691, 53024.017 24/08/16,01:09:12,19,08,1, 11.9,1,1, 17.314, 10439.232, 460.696, 53024.016 24/08/16,01:09:13,00,08,1, 11.9,1,1, 17.311, 10439.224, 460.696, 53024.016 24/08/16,01:09:13,01,08,1, 11.9,1,1, 17.311, 10439.198, 460.733, 53024.072 24/08/16,01:09:13,02,08,1, 11.9,1,1, 17.311, 10439.185, 460.701, 53023.968 24/08/16,01:09:13,03,08,1, 11.9,1,1, 17.311, 10439.178, 460.704, 53024.033 24/08/16,01:09:13,04,08,1, 11.9,1,1, 17.311, 10439.182, 460.714, 53024.062 24/08/16,01:09:13,05,08,1, 11.9,1,1, 17.311, 10439.192, 460.699, 53024.061 24/08/16,01:09:13,06,08,1, 11.9,1,1, 17.311, 10439.157, 460.713, 53024.039 24/08/16,01:09:13,07,08,1, 11.9,1,1, 17.311, 10439.134, 460.722, 53024.054 24/08/16,01:09:13,08,08,1, 11.9,1,1, 17.311, 10439.153, 460.717, 53024.162 24/08/16,01:09:13,09,08,1, 11.9,1,1, 17.311, 10439.155, 460.713, 53024.046 24/08/16,01:09:13,10,08,1, 11.9,1,1, 17.311, 10439.160, 460.726, 53024.148 24/08/16,01:09:13,11,08,1, 11.9,1,1, 17.311, 10439.133, 460.698, 53024.116 24/08/16,01:09:13,12,08,1, 11.9,1,1, 17.311, 10439.172, 460.707, 53024.078 24/08/16,01:09:13,13,08,1, 11.9,1,1, 17.311, 10439.161, 460.713, 53024.060 24/08/16,01:09:13,14,08,1, 11.9,1,1, 17.311, 10439.130, 460.707, 53024.119 24/08/16,01:09:13,15,08,1, 11.9,1,1, 17.311, 10439.178, 460.728, 53024.097 24/08/16,01:09:13,16,08,1, 11.9,1,1, 17.311, 10439.183, 460.686, 53024.128 24/08/16,01:09:13,17,08,1, 11.9,1,1, 17.311, 10439.154, 460.701, 53024.142 24/08/16,01:09:13,18,08,1, 11.9,1,1, 17.311, 10439.158, 460.693, 53024.152 24/08/16,01:09:13,19,08,1, 11.9,1,1, 17.311, 10439.172, 460.685, 53024.100 24/08/16,01:09:14,00,08,1, 11.9,1,1, 17.307, 10439.166, 460.685, 53024.100 24/08/16,01:09:14,01,08,1, 11.9,1,1, 17.307, 10439.170, 460.694, 53024.178 24/08/16,01:09:14,02,08,1, 11.9,1,1, 17.307, 10439.159, 460.681, 53024.214 24/08/16,01:09:14,03,08,1, 11.9,1,1, 17.307, 10439.164, 460.681, 53024.272 24/08/16,01:09:14,04,08,1, 11.9,1,1, 17.307, 10439.172, 460.654, 53024.160 24/08/16,01:09:14,05,08,1, 11.9,1,1, 17.307, 10439.182, 460.644, 53024.137 24/08/16,01:09:14,06,08,1, 11.9,1,1, 17.307, 10439.150, 460.649, 53024.143 24/08/16,01:09:14,07,08,1, 11.9,1,1, 17.307, 10439.186, 460.623, 53024.115 24/08/16,01:09:14,08,08,1, 11.9,1,1, 17.307, 10439.173, 460.658, 53024.137 24/08/16,01:09:14,09,08,1, 11.9,1,1, 17.307, 10439.195, 460.675, 53024.161 24/08/16,01:09:14,10,08,1, 11.9,1,1, 17.307, 10439.185, 460.666, 53024.220 24/08/16,01:09:14,11,08,1, 11.9,1,1, 17.307, 10439.177, 460.639, 53024.208 24/08/16,01:09:14,12,08,1, 11.9,1,1, 17.307, 10439.173, 460.645, 53024.122 24/08/16,01:09:14,13,08,1, 11.9,1,1, 17.307, 10439.180, 460.635, 53024.232 24/08/16,01:09:14,14,08,1, 11.9,1,1, 17.307, 10439.180, 460.619, 53024.206 24/08/16,01:09:14,15,08,1, 11.9,1,1, 17.307, 10439.210, 460.617, 53024.276 24/08/16,01:09:14,16,08,1, 11.9,1,1, 17.307, 10439.189, 460.630, 53024.241 24/08/16,01:09:14,17,08,1, 11.9,1,1, 17.307, 10439.215, 460.611, 53024.261 24/08/16,01:09:14,18,08,1, 11.9,1,1, 17.307, 10439.209, 460.612, 53024.195 24/08/16,01:09:14,19,08,1, 11.9,1,1, 17.307, 10439.206, 460.632, 53024.251 24/08/16,01:09:15,00,08,1, 11.8,1,1, 17.308, 10439.199, 460.632, 53024.251 24/08/16,01:09:15,01,08,1, 11.8,1,1, 17.308, 10439.232, 460.577, 53024.204 24/08/16,01:09:15,02,08,1, 11.8,1,1, 17.308, 10439.231, 460.575, 53024.279 24/08/16,01:09:15,03,08,1, 11.8,1,1, 17.308, 10439.231, 460.598, 53024.203 24/08/16,01:09:15,04,08,1, 11.8,1,1, 17.308, 10439.261, 460.590, 53024.271 24/08/16,01:09:15,05,08,1, 11.8,1,1, 17.308, 10439.257, 460.564, 53024.259 24/08/16,01:09:15,06,08,1, 11.8,1,1, 17.308, 10439.303, 460.601, 53024.286 24/08/16,01:09:15,07,08,1, 11.8,1,1, 17.308, 10439.275, 460.564, 53024.286 24/08/16,01:09:15,08,08,1, 11.8,1,1, 17.308, 10439.289, 460.587, 53024.301 24/08/16,01:09:15,09,08,1, 11.8,1,1, 17.308, 10439.294, 460.591, 53024.299 24/08/16,01:09:15,10,08,1, 11.8,1,1, 17.308, 10439.296, 460.567, 53024.335 24/08/16,01:09:15,11,08,1, 11.8,1,1, 17.308, 10439.311, 460.571, 53024.269 24/08/16,01:09:15,12,08,1, 11.8,1,1, 17.308, 10439.322, 460.555, 53024.326 24/08/16,01:09:15,13,08,1, 11.8,1,1, 17.308, 10439.331, 460.574, 53024.391 24/08/16,01:09:15,14,08,1, 11.8,1,1, 17.308, 10439.355, 460.556, 53024.273 24/08/16,01:09:15,15,08,1, 11.8,1,1, 17.308, 10439.341, 460.552, 53024.344 24/08/16,01:09:15,16,08,1, 11.8,1,1, 17.308, 10439.347, 460.570, 53024.269 24/08/16,01:09:15,17,08,1, 11.8,1,1, 17.308, 10439.370, 460.527, 53024.343 24/08/16,01:09:15,18,08,1, 11.8,1,1, 17.308, 10439.371, 460.525, 53024.288 24/08/16,01:09:15,19,08,1, 11.8,1,1, 17.308, 10439.380, 460.551, 53024.311 24/08/16,01:09:16,00,08,1, 11.9,1,1, 17.307, 10439.374, 460.551, 53024.311 24/08/16,01:09:16,01,08,1, 11.9,1,1, 17.307, 10439.371, 460.566, 53024.377 24/08/16,01:09:16,02,08,1, 11.9,1,1, 17.307, 10439.422, 460.536, 53024.377 24/08/16,01:09:16,03,08,1, 11.9,1,1, 17.307, 10439.412, 460.535, 53024.317 24/08/16,01:09:16,04,08,1, 11.9,1,1, 17.307, 10439.409, 460.542, 53024.319 24/08/16,01:09:16,05,08,1, 11.9,1,1, 17.307, 10439.385, 460.514, 53024.325 24/08/16,01:09:16,06,08,1, 11.9,1,1, 17.307, 10439.399, 460.510, 53024.390 24/08/16,01:09:16,07,08,1, 11.9,1,1, 17.307, 10439.441, 460.502, 53024.415 24/08/16,01:09:16,08,08,1, 11.9,1,1, 17.307, 10439.430, 460.520, 53024.306 24/08/16,01:09:16,09,08,1, 11.9,1,1, 17.307, 10439.408, 460.496, 53024.283 24/08/16,01:09:16,10,08,1, 11.9,1,1, 17.307, 10439.437, 460.485, 53024.348 24/08/16,01:09:16,11,08,1, 11.9,1,1, 17.307, 10439.440, 460.463, 53024.279 24/08/16,01:09:16,12,08,1, 11.9,1,1, 17.307, 10439.430, 460.468, 53024.298 24/08/16,01:09:16,13,08,1, 11.9,1,1, 17.307, 10439.412, 460.449, 53024.412 24/08/16,01:09:16,14,08,1, 11.9,1,1, 17.307, 10439.425, 460.457, 53024.347 24/08/16,01:09:16,15,08,1, 11.9,1,1, 17.307, 10439.430, 460.453, 53024.308 24/08/16,01:09:16,16,08,1, 11.9,1,1, 17.307, 10439.438, 460.452, 53024.336 24/08/16,01:09:16,17,08,1, 11.9,1,1, 17.307, 10439.448, 460.434, 53024.305 24/08/16,01:09:16,18,08,1, 11.9,1,1, 17.307, 10439.443, 460.440, 53024.258 24/08/16,01:09:16,19,08,1, 11.9,1,1, 17.307, 10439.430, 460.439, 53024.308 24/08/16,01:09:17,00,08,1, 11.9,1,1, 17.309, 10439.425, 460.439, 53024.308 24/08/16,01:09:17,01,08,1, 11.9,1,1, 17.309, 10439.430, 460.442, 53024.322 24/08/16,01:09:17,02,08,1, 11.9,1,1, 17.309, 10439.444, 460.425, 53024.329 24/08/16,01:09:17,03,08,1, 11.9,1,1, 17.309, 10439.437, 460.415, 53024.335 24/08/16,01:09:17,04,08,1, 11.9,1,1, 17.309, 10439.444, 460.417, 53024.377 24/08/16,01:09:17,05,08,1, 11.9,1,1, 17.309, 10439.442, 460.413, 53024.360 24/08/16,01:09:17,06,08,1, 11.9,1,1, 17.309, 10439.424, 460.404, 53024.310 24/08/16,01:09:17,07,08,1, 11.9,1,1, 17.309, 10439.430, 460.388, 53024.319 24/08/16,01:09:17,08,08,1, 11.9,1,1, 17.309, 10439.417, 460.395, 53024.312 24/08/16,01:09:17,09,08,1, 11.9,1,1, 17.309, 10439.424, 460.363, 53024.319 24/08/16,01:09:17,10,08,1, 11.9,1,1, 17.309, 10439.451, 460.363, 53024.322 24/08/16,01:09:17,11,08,1, 11.9,1,1, 17.309, 10439.421, 460.358, 53024.321 24/08/16,01:09:17,12,08,1, 11.9,1,1, 17.309, 10439.432, 460.366, 53024.332 24/08/16,01:09:17,13,08,1, 11.9,1,1, 17.309, 10439.462, 460.318, 53024.341 24/08/16,01:09:17,14,08,1, 11.9,1,1, 17.309, 10439.455, 460.340, 53024.293 24/08/16,01:09:17,15,08,1, 11.9,1,1, 17.309, 10439.446, 460.300, 53024.303 24/08/16,01:09:17,16,08,1, 11.9,1,1, 17.309, 10439.449, 460.280, 53024.291 24/08/16,01:09:17,17,08,1, 11.9,1,1, 17.309, 10439.478, 460.249, 53024.267 24/08/16,01:09:17,18,08,1, 11.9,1,1, 17.309, 10439.484, 460.267, 53024.323 24/08/16,01:09:17,19,08,1, 11.9,1,1, 17.309, 10439.495, 460.259, 53024.296 24/08/16,01:09:18,00,08,1, 11.9,1,1, 17.306, 10439.491, 460.259, 53024.296 24/08/16,01:09:18,01,08,1, 11.9,1,1, 17.306, 10439.513, 460.232, 53024.338 24/08/16,01:09:18,02,08,1, 11.9,1,1, 17.306, 10439.525, 460.222, 53024.281 24/08/16,01:09:18,03,08,1, 11.9,1,1, 17.306, 10439.515, 460.233, 53024.251 24/08/16,01:09:18,04,08,1, 11.9,1,1, 17.306, 10439.545, 460.212, 53024.345 24/08/16,01:09:18,05,08,1, 11.9,1,1, 17.306, 10439.531, 460.225, 53024.342 24/08/16,01:09:18,06,08,1, 11.9,1,1, 17.306, 10439.565, 460.228, 53024.269 24/08/16,01:09:18,07,08,1, 11.9,1,1, 17.306, 10439.571, 460.249, 53024.330 24/08/16,01:09:18,08,08,1, 11.9,1,1, 17.306, 10439.567, 460.257, 53024.302 24/08/16,01:09:18,09,08,1, 11.9,1,1, 17.306, 10439.593, 460.246, 53024.303 24/08/16,01:09:18,10,08,1, 11.9,1,1, 17.306, 10439.610, 460.257, 53024.283 24/08/16,01:09:18,11,08,1, 11.9,1,1, 17.306, 10439.622, 460.233, 53024.332 24/08/16,01:09:18,12,08,1, 11.9,1,1, 17.306, 10439.638, 460.220, 53024.306 24/08/16,01:09:18,13,08,1, 11.9,1,1, 17.306, 10439.646, 460.237, 53024.314 24/08/16,01:09:18,14,08,1, 11.9,1,1, 17.306, 10439.655, 460.269, 53024.314 24/08/16,01:09:18,15,08,1, 11.9,1,1, 17.306, 10439.647, 460.282, 53024.394 24/08/16,01:09:18,16,08,1, 11.9,1,1, 17.306, 10439.654, 460.330, 53024.411 24/08/16,01:09:18,17,08,1, 11.9,1,1, 17.306, 10439.683, 460.308, 53024.418 24/08/16,01:09:18,18,08,1, 11.9,1,1, 17.306, 10439.686, 460.311, 53024.385 24/08/16,01:09:18,19,08,1, 11.9,1,1, 17.306, 10439.701, 460.326, 53024.441 24/08/16,01:09:19,00,08,1, 12.0,1,1, 17.306, 10439.700, 460.326, 53024.441 24/08/16,01:09:19,01,08,1, 12.0,1,1, 17.306, 10439.713, 460.312, 53024.421 24/08/16,01:09:19,02,08,1, 12.0,1,1, 17.306, 10439.729, 460.343, 53024.480 24/08/16,01:09:19,03,08,1, 12.0,1,1, 17.306, 10439.701, 460.327, 53024.484 24/08/16,01:09:19,04,08,1, 12.0,1,1, 17.306, 10439.729, 460.368, 53024.481 24/08/16,01:09:19,05,08,1, 12.0,1,1, 17.306, 10439.694, 460.357, 53024.506 24/08/16,01:09:19,06,08,1, 12.0,1,1, 17.306, 10439.688, 460.382, 53024.534 24/08/16,01:09:19,07,08,1, 12.0,1,1, 17.306, 10439.685, 460.375, 53024.542 24/08/16,01:09:19,08,08,1, 12.0,1,1, 17.306, 10439.697, 460.363, 53024.471 24/08/16,01:09:19,09,08,1, 12.0,1,1, 17.306, 10439.706, 460.376, 53024.543 24/08/16,01:09:19,10,08,1, 12.0,1,1, 17.306, 10439.659, 460.380, 53024.475 24/08/16,01:09:19,11,08,1, 12.0,1,1, 17.306, 10439.682, 460.403, 53024.550 24/08/16,01:09:19,12,08,1, 12.0,1,1, 17.306, 10439.699, 460.386, 53024.461 24/08/16,01:09:19,13,08,1, 12.0,1,1, 17.306, 10439.704, 460.410, 53024.538 24/08/16,01:09:19,14,08,1, 12.0,1,1, 17.306, 10439.677, 460.392, 53024.502 24/08/16,01:09:19,15,08,1, 12.0,1,1, 17.306, 10439.660, 460.396, 53024.554 24/08/16,01:09:19,16,08,1, 12.0,1,1, 17.306, 10439.670, 460.383, 53024.521 24/08/16,01:09:19,17,08,1, 12.0,1,1, 17.306, 10439.652, 460.382, 53024.485 24/08/16,01:09:19,18,08,1, 12.0,1,1, 17.306, 10439.662, 460.406, 53024.606 24/08/16,01:09:19,19,08,1, 12.0,1,1, 17.306, 10439.670, 460.392, 53024.560 24/08/16,01:09:20,00,08,1, 11.8,1,1, 17.307, 10439.667, 460.392, 53024.560 24/08/16,01:09:20,01,08,1, 11.8,1,1, 17.307, 10439.658, 460.400, 53024.636 24/08/16,01:09:20,02,08,1, 11.8,1,1, 17.307, 10439.661, 460.389, 53024.521 24/08/16,01:09:20,03,08,1, 11.8,1,1, 17.307, 10439.643, 460.398, 53024.584 24/08/16,01:09:20,04,08,1, 11.8,1,1, 17.307, 10439.640, 460.391, 53024.626 24/08/16,01:09:20,05,08,1, 11.8,1,1, 17.307, 10439.636, 460.374, 53024.621 24/08/16,01:09:20,06,08,1, 11.8,1,1, 17.307, 10439.655, 460.398, 53024.642 24/08/16,01:09:20,07,08,1, 11.8,1,1, 17.307, 10439.635, 460.379, 53024.667 24/08/16,01:09:20,08,08,1, 11.8,1,1, 17.307, 10439.631, 460.394, 53024.573 24/08/16,01:09:20,09,08,1, 11.8,1,1, 17.307, 10439.603, 460.396, 53024.721 24/08/16,01:09:20,10,08,1, 11.8,1,1, 17.307, 10439.618, 460.387, 53024.715 24/08/16,01:09:20,11,08,1, 11.8,1,1, 17.307, 10439.615, 460.372, 53024.684 24/08/16,01:09:20,12,08,1, 11.8,1,1, 17.307, 10439.606, 460.339, 53024.644 24/08/16,01:09:20,13,08,1, 11.8,1,1, 17.307, 10439.598, 460.363, 53024.663 24/08/16,01:09:20,14,08,1, 11.8,1,1, 17.307, 10439.587, 460.360, 53024.628 24/08/16,01:09:20,15,08,1, 11.8,1,1, 17.307, 10439.605, 460.342, 53024.641 24/08/16,01:09:20,16,08,1, 11.8,1,1, 17.307, 10439.602, 460.368, 53024.681 24/08/16,01:09:20,17,08,1, 11.8,1,1, 17.307, 10439.579, 460.337, 53024.679 24/08/16,01:09:20,18,08,1, 11.8,1,1, 17.307, 10439.588, 460.317, 53024.708 24/08/16,01:09:20,19,08,1, 11.8,1,1, 17.307, 10439.570, 460.304, 53024.698 24/08/16,01:09:21,00,08,1, 11.9,1,1, 17.310, 10439.566, 460.304, 53024.698 24/08/16,01:09:21,01,08,1, 11.9,1,1, 17.310, 10439.552, 460.265, 53024.732 24/08/16,01:09:21,02,08,1, 11.9,1,1, 17.310, 10439.527, 460.236, 53024.660 24/08/16,01:09:21,03,08,1, 11.9,1,1, 17.310, 10439.516, 460.239, 53024.710 24/08/16,01:09:21,04,08,1, 11.9,1,1, 17.310, 10439.535, 460.245, 53024.721 24/08/16,01:09:21,05,08,1, 11.9,1,1, 17.310, 10439.539, 460.228, 53024.721 24/08/16,01:09:21,06,08,1, 11.9,1,1, 17.310, 10439.527, 460.230, 53024.739 24/08/16,01:09:21,07,08,1, 11.9,1,1, 17.310, 10439.516, 460.202, 53024.701 24/08/16,01:09:21,08,08,1, 11.9,1,1, 17.310, 10439.515, 460.179, 53024.663 24/08/16,01:09:21,09,08,1, 11.9,1,1, 17.310, 10439.514, 460.176, 53024.637 24/08/16,01:09:21,10,08,1, 11.9,1,1, 17.310, 10439.502, 460.143, 53024.766 24/08/16,01:09:21,11,08,1, 11.9,1,1, 17.310, 10439.537, 460.172, 53024.749 24/08/16,01:09:21,12,08,1, 11.9,1,1, 17.310, 10439.534, 460.144, 53024.719 24/08/16,01:09:21,13,08,1, 11.9,1,1, 17.310, 10439.521, 460.143, 53024.754 24/08/16,01:09:21,14,08,1, 11.9,1,1, 17.310, 10439.499, 460.084, 53024.709 24/08/16,01:09:21,15,08,1, 11.9,1,1, 17.310, 10439.524, 460.107, 53024.697 24/08/16,01:09:21,16,08,1, 11.9,1,1, 17.310, 10439.503, 460.098, 53024.708 24/08/16,01:09:21,17,08,1, 11.9,1,1, 17.310, 10439.522, 460.071, 53024.625 24/08/16,01:09:21,18,08,1, 11.9,1,1, 17.310, 10439.506, 460.073, 53024.774 24/08/16,01:09:21,19,08,1, 11.9,1,1, 17.310, 10439.517, 460.047, 53024.689 24/08/16,01:09:22,00,08,1, 11.9,1,1, 17.306, 10439.516, 460.047, 53024.689 24/08/16,01:09:22,01,08,1, 11.9,1,1, 17.306, 10439.542, 460.028, 53024.690 24/08/16,01:09:22,02,08,1, 11.9,1,1, 17.306, 10439.538, 460.008, 53024.774 24/08/16,01:09:22,03,08,1, 11.9,1,1, 17.306, 10439.520, 459.994, 53024.755 24/08/16,01:09:22,04,08,1, 11.9,1,1, 17.306, 10439.524, 459.970, 53024.768 24/08/16,01:09:22,05,08,1, 11.9,1,1, 17.306, 10439.527, 459.954, 53024.705 24/08/16,01:09:22,06,08,1, 11.9,1,1, 17.306, 10439.538, 459.944, 53024.703 24/08/16,01:09:22,07,08,1, 11.9,1,1, 17.306, 10439.553, 459.945, 53024.739 24/08/16,01:09:22,08,08,1, 11.9,1,1, 17.306, 10439.535, 459.937, 53024.691 24/08/16,01:09:22,09,08,1, 11.9,1,1, 17.306, 10439.560, 459.933, 53024.728 24/08/16,01:09:22,10,08,1, 11.9,1,1, 17.306, 10439.570, 459.936, 53024.741 24/08/16,01:09:22,11,08,1, 11.9,1,1, 17.306, 10439.557, 459.914, 53024.738 24/08/16,01:09:22,12,08,1, 11.9,1,1, 17.306, 10439.561, 459.864, 53024.724 24/08/16,01:09:22,13,08,1, 11.9,1,1, 17.306, 10439.572, 459.876, 53024.745 24/08/16,01:09:22,14,08,1, 11.9,1,1, 17.306, 10439.589, 459.881, 53024.745 24/08/16,01:09:22,15,08,1, 11.9,1,1, 17.306, 10439.580, 459.849, 53024.731 24/08/16,01:09:22,16,08,1, 11.9,1,1, 17.306, 10439.579, 459.861, 53024.767 24/08/16,01:09:22,17,08,1, 11.9,1,1, 17.306, 10439.575, 459.840, 53024.748 24/08/16,01:09:22,18,08,1, 11.9,1,1, 17.306, 10439.603, 459.839, 53024.775 24/08/16,01:09:22,19,08,1, 11.9,1,1, 17.306, 10439.592, 459.806, 53024.788 24/08/16,01:09:23,00,08,1, 11.9,1,1, 17.306, 10439.591, 459.806, 53024.788 24/08/16,01:09:23,01,08,1, 11.9,1,1, 17.306, 10439.616, 459.800, 53024.744 24/08/16,01:09:23,02,08,1, 11.9,1,1, 17.306, 10439.613, 459.799, 53024.716 24/08/16,01:09:23,03,08,1, 11.9,1,1, 17.306, 10439.651, 459.792, 53024.707 24/08/16,01:09:23,04,08,1, 11.9,1,1, 17.306, 10439.651, 459.778, 53024.718 24/08/16,01:09:23,05,08,1, 11.9,1,1, 17.306, 10439.632, 459.749, 53024.760 24/08/16,01:09:23,06,08,1, 11.9,1,1, 17.306, 10439.645, 459.761, 53024.707 24/08/16,01:09:23,07,08,1, 11.9,1,1, 17.306, 10439.655, 459.748, 53024.739 24/08/16,01:09:23,08,08,1, 11.9,1,1, 17.306, 10439.692, 459.725, 53024.780 24/08/16,01:09:23,09,08,1, 11.9,1,1, 17.306, 10439.668, 459.728, 53024.754 24/08/16,01:09:23,10,08,1, 11.9,1,1, 17.306, 10439.676, 459.704, 53024.764 24/08/16,01:09:23,11,08,1, 11.9,1,1, 17.306, 10439.710, 459.693, 53024.781 24/08/16,01:09:23,12,08,1, 11.9,1,1, 17.306, 10439.718, 459.681, 53024.790 24/08/16,01:09:23,13,08,1, 11.9,1,1, 17.306, 10439.718, 459.701, 53024.786 24/08/16,01:09:23,14,08,1, 11.9,1,1, 17.306, 10439.739, 459.674, 53024.793 24/08/16,01:09:23,15,08,1, 11.9,1,1, 17.306, 10439.735, 459.660, 53024.829 24/08/16,01:09:23,16,08,1, 11.9,1,1, 17.306, 10439.761, 459.650, 53024.793 24/08/16,01:09:23,17,08,1, 11.9,1,1, 17.306, 10439.773, 459.629, 53024.767 24/08/16,01:09:23,18,08,1, 11.9,1,1, 17.306, 10439.780, 459.620, 53024.770 24/08/16,01:09:23,19,08,1, 11.9,1,1, 17.306, 10439.793, 459.635, 53024.785 24/08/16,01:09:24,00,08,1, 12.0,1,1, 17.310, 10439.792, 459.635, 53024.785 24/08/16,01:09:24,01,08,1, 12.0,1,1, 17.310, 10439.827, 459.633, 53024.817 24/08/16,01:09:24,02,08,1, 12.0,1,1, 17.310, 10439.836, 459.620, 53024.790 24/08/16,01:09:24,03,08,1, 12.0,1,1, 17.310, 10439.860, 459.610, 53024.817 24/08/16,01:09:24,04,08,1, 12.0,1,1, 17.310, 10439.860, 459.582, 53024.768 24/08/16,01:09:24,05,08,1, 12.0,1,1, 17.310, 10439.897, 459.580, 53024.772 24/08/16,01:09:24,06,08,1, 12.0,1,1, 17.310, 10439.922, 459.585, 53024.781 24/08/16,01:09:24,07,08,1, 12.0,1,1, 17.310, 10439.935, 459.598, 53024.791 24/08/16,01:09:24,08,08,1, 12.0,1,1, 17.310, 10439.980, 459.577, 53024.751 24/08/16,01:09:24,09,08,1, 12.0,1,1, 17.310, 10439.962, 459.559, 53024.796 24/08/16,01:09:24,10,08,1, 12.0,1,1, 17.310, 10439.976, 459.582, 53024.872 24/08/16,01:09:24,11,08,1, 12.0,1,1, 17.310, 10440.006, 459.582, 53024.810 24/08/16,01:09:24,12,08,1, 12.0,1,1, 17.310, 10440.008, 459.581, 53024.818 24/08/16,01:09:24,13,08,1, 12.0,1,1, 17.310, 10440.038, 459.594, 53024.830 24/08/16,01:09:24,14,08,1, 12.0,1,1, 17.310, 10440.057, 459.564, 53024.855 24/08/16,01:09:24,15,08,1, 12.0,1,1, 17.310, 10440.060, 459.584, 53024.851 24/08/16,01:09:24,16,08,1, 12.0,1,1, 17.310, 10440.092, 459.588, 53024.820 24/08/16,01:09:24,17,08,1, 12.0,1,1, 17.310, 10440.102, 459.597, 53024.888 24/08/16,01:09:24,18,08,1, 12.0,1,1, 17.310, 10440.111, 459.612, 53024.921 24/08/16,01:09:24,19,08,1, 12.0,1,1, 17.310, 10440.122, 459.614, 53024.834 24/08/16,01:09:25,00,08,1, 11.9,1,1, 17.305, 10440.117, 459.614, 53024.834 24/08/16,01:09:25,01,08,1, 11.9,1,1, 17.305, 10440.130, 459.619, 53024.855 24/08/16,01:09:25,02,08,1, 11.9,1,1, 17.305, 10440.163, 459.640, 53024.882 24/08/16,01:09:25,03,08,1, 11.9,1,1, 17.305, 10440.203, 459.637, 53024.875 24/08/16,01:09:25,04,08,1, 11.9,1,1, 17.305, 10440.209, 459.650, 53024.903 24/08/16,01:09:25,05,08,1, 11.9,1,1, 17.305, 10440.206, 459.665, 53024.946 24/08/16,01:09:25,06,08,1, 11.9,1,1, 17.305, 10440.238, 459.672, 53024.986 24/08/16,01:09:25,07,08,1, 11.9,1,1, 17.305, 10440.217, 459.692, 53024.941 24/08/16,01:09:25,08,08,1, 11.9,1,1, 17.305, 10440.234, 459.708, 53024.957 24/08/16,01:09:25,09,08,1, 11.9,1,1, 17.305, 10440.237, 459.712, 53024.963 24/08/16,01:09:25,10,08,1, 11.9,1,1, 17.305, 10440.230, 459.727, 53024.995 24/08/16,01:09:25,11,08,1, 11.9,1,1, 17.305, 10440.241, 459.719, 53024.896 24/08/16,01:09:25,12,08,1, 11.9,1,1, 17.305, 10440.269, 459.735, 53025.022 24/08/16,01:09:25,13,08,1, 11.9,1,1, 17.305, 10440.302, 459.748, 53024.963 24/08/16,01:09:25,14,08,1, 11.9,1,1, 17.305, 10440.286, 459.754, 53024.969 24/08/16,01:09:25,15,08,1, 11.9,1,1, 17.305, 10440.294, 459.788, 53025.001 24/08/16,01:09:25,16,08,1, 11.9,1,1, 17.305, 10440.296, 459.788, 53024.988 24/08/16,01:09:25,17,08,1, 11.9,1,1, 17.305, 10440.317, 459.799, 53025.014 24/08/16,01:09:25,18,08,1, 11.9,1,1, 17.305, 10440.315, 459.799, 53025.032 24/08/16,01:09:25,19,08,1, 11.9,1,1, 17.305, 10440.331, 459.811, 53024.993 24/08/16,01:09:26,00,08,1, 12.0,1,1, 17.306, 10440.326, 459.811, 53024.993 24/08/16,01:09:26,01,08,1, 12.0,1,1, 17.306, 10440.344, 459.848, 53025.076 24/08/16,01:09:26,02,08,1, 12.0,1,1, 17.306, 10440.329, 459.877, 53025.089 24/08/16,01:09:26,03,08,1, 12.0,1,1, 17.306, 10440.374, 459.869, 53025.093 24/08/16,01:09:26,04,08,1, 12.0,1,1, 17.306, 10440.385, 459.886, 53025.091 24/08/16,01:09:26,05,08,1, 12.0,1,1, 17.306, 10440.388, 459.904, 53025.102 24/08/16,01:09:26,06,08,1, 12.0,1,1, 17.306, 10440.381, 459.888, 53025.080 24/08/16,01:09:26,07,08,1, 12.0,1,1, 17.306, 10440.380, 459.937, 53025.112 24/08/16,01:09:26,08,08,1, 12.0,1,1, 17.306, 10440.416, 459.930, 53025.156 24/08/16,01:09:26,09,08,1, 12.0,1,1, 17.306, 10440.427, 459.934, 53025.159 24/08/16,01:09:26,10,08,1, 12.0,1,1, 17.306, 10440.435, 459.961, 53025.211 24/08/16,01:09:26,11,08,1, 12.0,1,1, 17.306, 10440.427, 459.967, 53025.144 24/08/16,01:09:26,12,08,1, 12.0,1,1, 17.306, 10440.436, 459.985, 53025.196 24/08/16,01:09:26,13,08,1, 12.0,1,1, 17.306, 10440.453, 459.955, 53025.172 24/08/16,01:09:26,14,08,1, 12.0,1,1, 17.306, 10440.500, 459.958, 53025.240 24/08/16,01:09:26,15,08,1, 12.0,1,1, 17.306, 10440.492, 459.963, 53025.183 24/08/16,01:09:26,16,08,1, 12.0,1,1, 17.306, 10440.517, 459.990, 53025.236 24/08/16,01:09:26,17,08,1, 12.0,1,1, 17.306, 10440.521, 459.995, 53025.290 24/08/16,01:09:26,18,08,1, 12.0,1,1, 17.306, 10440.522, 460.008, 53025.256 24/08/16,01:09:26,19,08,1, 12.0,1,1, 17.306, 10440.554, 460.032, 53025.214 24/08/16,01:09:27,00,08,1, 11.8,1,1, 17.305, 10440.551, 460.032, 53025.214 24/08/16,01:09:27,01,08,1, 11.8,1,1, 17.305, 10440.573, 460.005, 53025.239 24/08/16,01:09:27,02,08,1, 11.8,1,1, 17.305, 10440.573, 460.036, 53025.148 24/08/16,01:09:27,03,08,1, 11.8,1,1, 17.305, 10440.575, 460.029, 53025.263 24/08/16,01:09:27,04,08,1, 11.8,1,1, 17.305, 10440.600, 459.994, 53025.234 24/08/16,01:09:27,05,08,1, 11.8,1,1, 17.305, 10440.615, 460.026, 53025.261 24/08/16,01:09:27,06,08,1, 11.8,1,1, 17.305, 10440.635, 460.031, 53025.244 24/08/16,01:09:27,07,08,1, 11.8,1,1, 17.305, 10440.643, 460.027, 53025.295 24/08/16,01:09:27,08,08,1, 11.8,1,1, 17.305, 10440.654, 460.051, 53025.297 24/08/16,01:09:27,09,08,1, 11.8,1,1, 17.305, 10440.682, 460.032, 53025.238 24/08/16,01:09:27,10,08,1, 11.8,1,1, 17.305, 10440.712, 460.021, 53025.258 24/08/16,01:09:27,11,08,1, 11.8,1,1, 17.305, 10440.709, 460.005, 53025.253 24/08/16,01:09:27,12,08,1, 11.8,1,1, 17.305, 10440.725, 460.016, 53025.269 24/08/16,01:09:27,13,08,1, 11.8,1,1, 17.305, 10440.728, 459.999, 53025.224 24/08/16,01:09:27,14,08,1, 11.8,1,1, 17.305, 10440.734, 459.989, 53025.309 24/08/16,01:09:27,15,08,1, 11.8,1,1, 17.305, 10440.763, 460.002, 53025.278 24/08/16,01:09:27,16,08,1, 11.8,1,1, 17.305, 10440.787, 460.007, 53025.391 24/08/16,01:09:27,17,08,1, 11.8,1,1, 17.305, 10440.825, 460.005, 53025.300 24/08/16,01:09:27,18,08,1, 11.8,1,1, 17.305, 10440.817, 460.011, 53025.283 24/08/16,01:09:27,19,08,1, 11.8,1,1, 17.305, 10440.804, 460.008, 53025.260 24/08/16,01:09:28,00,08,1, 12.0,1,1, 17.308, 10440.801, 460.008, 53025.260 24/08/16,01:09:28,01,08,1, 12.0,1,1, 17.308, 10440.855, 459.964, 53025.353 24/08/16,01:09:28,02,08,1, 12.0,1,1, 17.308, 10440.893, 459.972, 53025.320 24/08/16,01:09:28,03,08,1, 12.0,1,1, 17.308, 10440.902, 459.949, 53025.307 24/08/16,01:09:28,04,08,1, 12.0,1,1, 17.308, 10440.928, 459.966, 53025.330 24/08/16,01:09:28,05,08,1, 12.0,1,1, 17.308, 10440.955, 459.971, 53025.318 24/08/16,01:09:28,06,08,1, 12.0,1,1, 17.308, 10440.962, 459.966, 53025.327 24/08/16,01:09:28,07,08,1, 12.0,1,1, 17.308, 10440.975, 459.979, 53025.310 24/08/16,01:09:28,08,08,1, 12.0,1,1, 17.308, 10441.005, 459.960, 53025.308 24/08/16,01:09:28,09,08,1, 12.0,1,1, 17.308, 10441.008, 459.956, 53025.344 24/08/16,01:09:28,10,08,1, 12.0,1,1, 17.308, 10441.047, 459.939, 53025.292 24/08/16,01:09:28,11,08,1, 12.0,1,1, 17.308, 10441.074, 459.971, 53025.307 24/08/16,01:09:28,12,08,1, 12.0,1,1, 17.308, 10441.078, 459.954, 53025.328 24/08/16,01:09:28,13,08,1, 12.0,1,1, 17.308, 10441.125, 459.976, 53025.338 24/08/16,01:09:28,14,08,1, 12.0,1,1, 17.308, 10441.172, 459.955, 53025.369 24/08/16,01:09:28,15,08,1, 12.0,1,1, 17.308, 10441.195, 459.978, 53025.414 24/08/16,01:09:28,16,08,1, 12.0,1,1, 17.308, 10441.199, 459.982, 53025.336 24/08/16,01:09:28,17,08,1, 12.0,1,1, 17.308, 10441.205, 459.955, 53025.336 24/08/16,01:09:28,18,08,1, 12.0,1,1, 17.308, 10441.203, 459.973, 53025.314 24/08/16,01:09:28,19,08,1, 12.0,1,1, 17.308, 10441.243, 459.968, 53025.342 24/08/16,01:09:29,00,09,1, 11.8,1,1, 17.309, 10441.235, 459.968, 53025.342 24/08/16,01:09:29,01,09,1, 11.8,1,1, 17.309, 10441.311, 459.961, 53025.388 24/08/16,01:09:29,02,09,1, 11.8,1,1, 17.309, 10441.332, 459.972, 53025.346 24/08/16,01:09:29,03,09,1, 11.8,1,1, 17.309, 10441.354, 459.978, 53025.415 24/08/16,01:09:29,04,09,1, 11.8,1,1, 17.309, 10441.346, 459.960, 53025.391 24/08/16,01:09:29,05,09,1, 11.8,1,1, 17.309, 10441.398, 459.954, 53025.386 24/08/16,01:09:29,06,09,1, 11.8,1,1, 17.309, 10441.431, 459.976, 53025.399 24/08/16,01:09:29,07,09,1, 11.8,1,1, 17.309, 10441.437, 459.961, 53025.384 24/08/16,01:09:29,08,09,1, 11.8,1,1, 17.309, 10441.443, 459.955, 53025.373 24/08/16,01:09:29,09,09,1, 11.8,1,1, 17.309, 10441.488, 459.965, 53025.419 24/08/16,01:09:29,10,09,1, 11.8,1,1, 17.309, 10441.490, 459.959, 53025.364 24/08/16,01:09:29,11,09,1, 11.8,1,1, 17.309, 10441.507, 459.975, 53025.398 24/08/16,01:09:29,12,09,1, 11.8,1,1, 17.309, 10441.523, 459.984, 53025.441 24/08/16,01:09:29,13,09,1, 11.8,1,1, 17.309, 10441.574, 459.985, 53025.431 24/08/16,01:09:29,14,09,1, 11.8,1,1, 17.309, 10441.567, 459.985, 53025.428 24/08/16,01:09:29,15,09,1, 11.8,1,1, 17.309, 10441.599, 459.969, 53025.378 24/08/16,01:09:29,16,09,1, 11.8,1,1, 17.309, 10441.604, 459.992, 53025.420 24/08/16,01:09:29,17,09,1, 11.8,1,1, 17.309, 10441.617, 459.983, 53025.403 24/08/16,01:09:29,18,09,1, 11.8,1,1, 17.309, 10441.642, 460.022, 53025.425 24/08/16,01:09:29,19,09,1, 11.8,1,1, 17.309, 10441.642, 460.008, 53025.445 24/08/16,01:09:30,00,09,1, 11.8,1,1, 17.309, 10441.636, 460.008, 53025.445 24/08/16,01:09:30,01,09,1, 11.8,1,1, 17.309, 10441.655, 460.020, 53025.443 24/08/16,01:09:30,02,09,1, 11.8,1,1, 17.309, 10441.663, 460.015, 53025.455 24/08/16,01:09:30,03,09,1, 11.8,1,1, 17.309, 10441.677, 460.021, 53025.448 24/08/16,01:09:30,04,09,1, 11.8,1,1, 17.309, 10441.702, 460.016, 53025.424 24/08/16,01:09:30,05,09,1, 11.8,1,1, 17.309, 10441.713, 460.034, 53025.468 24/08/16,01:09:30,06,09,1, 11.8,1,1, 17.309, 10441.723, 460.034, 53025.455 24/08/16,01:09:30,07,09,1, 11.8,1,1, 17.309, 10441.734, 460.040, 53025.434 24/08/16,01:09:30,08,09,1, 11.8,1,1, 17.309, 10441.747, 460.075, 53025.470 24/08/16,01:09:30,09,09,1, 11.8,1,1, 17.309, 10441.733, 460.072, 53025.464 24/08/16,01:09:30,10,09,1, 11.8,1,1, 17.309, 10441.753, 460.064, 53025.509 24/08/16,01:09:30,11,09,1, 11.8,1,1, 17.309, 10441.751, 460.051, 53025.465 24/08/16,01:09:30,12,09,1, 11.8,1,1, 17.309, 10441.775, 460.050, 53025.445 24/08/16,01:09:30,13,09,1, 11.8,1,1, 17.309, 10441.755, 460.043, 53025.459 24/08/16,01:09:30,14,09,1, 11.8,1,1, 17.309, 10441.776, 460.042, 53025.470 24/08/16,01:09:30,15,09,1, 11.8,1,1, 17.309, 10441.779, 460.076, 53025.510 24/08/16,01:09:30,16,09,1, 11.8,1,1, 17.309, 10441.795, 460.068, 53025.524 24/08/16,01:09:30,17,09,1, 11.8,1,1, 17.309, 10441.791, 460.055, 53025.538 24/08/16,01:09:30,18,09,1, 11.8,1,1, 17.309, 10441.817, 460.068, 53025.535 24/08/16,01:09:30,19,09,1, 11.8,1,1, 17.309, 10441.804, 460.076, 53025.536 24/08/16,01:09:31,00,09,1, 11.9,1,1, 17.306, 10441.803, 460.076, 53025.536 24/08/16,01:09:31,01,09,1, 11.9,1,1, 17.306, 10441.834, 460.055, 53025.495 24/08/16,01:09:31,02,09,1, 11.9,1,1, 17.306, 10441.817, 460.068, 53025.586 24/08/16,01:09:31,03,09,1, 11.9,1,1, 17.306, 10441.819, 460.080, 53025.549 24/08/16,01:09:31,04,09,1, 11.9,1,1, 17.306, 10441.846, 460.087, 53025.603 24/08/16,01:09:31,05,09,1, 11.9,1,1, 17.306, 10441.871, 460.132, 53025.572 24/08/16,01:09:31,06,09,1, 11.9,1,1, 17.306, 10441.866, 460.102, 53025.650 24/08/16,01:09:31,07,09,1, 11.9,1,1, 17.306, 10441.887, 460.111, 53025.641 24/08/16,01:09:31,08,09,1, 11.9,1,1, 17.306, 10441.883, 460.110, 53025.634 24/08/16,01:09:31,09,09,1, 11.9,1,1, 17.306, 10441.873, 460.126, 53025.638 24/08/16,01:09:31,10,09,1, 11.9,1,1, 17.306, 10441.886, 460.122, 53025.544 24/08/16,01:09:31,11,09,1, 11.9,1,1, 17.306, 10441.886, 460.102, 53025.668 24/08/16,01:09:31,12,09,1, 11.9,1,1, 17.306, 10441.887, 460.118, 53025.668 24/08/16,01:09:31,13,09,1, 11.9,1,1, 17.306, 10441.884, 460.143, 53025.662 24/08/16,01:09:31,14,09,1, 11.9,1,1, 17.306, 10441.928, 460.130, 53025.711 24/08/16,01:09:31,15,09,1, 11.9,1,1, 17.306, 10441.919, 460.143, 53025.707 24/08/16,01:09:31,16,09,1, 11.9,1,1, 17.306, 10441.926, 460.174, 53025.666 24/08/16,01:09:31,17,09,1, 11.9,1,1, 17.306, 10441.945, 460.184, 53025.750 24/08/16,01:09:31,18,09,1, 11.9,1,1, 17.306, 10441.922, 460.161, 53025.665 24/08/16,01:09:31,19,09,1, 11.9,1,1, 17.306, 10441.943, 460.170, 53025.666 24/08/16,01:09:32,00,09,1, 11.9,1,1, 17.304, 10441.936, 460.170, 53025.666 24/08/16,01:09:32,01,09,1, 11.9,1,1, 17.304, 10441.944, 460.189, 53025.704 24/08/16,01:09:32,02,09,1, 11.9,1,1, 17.304, 10441.942, 460.196, 53025.781 24/08/16,01:09:32,03,09,1, 11.9,1,1, 17.304, 10441.930, 460.214, 53025.744 24/08/16,01:09:32,04,09,1, 11.9,1,1, 17.304, 10441.950, 460.230, 53025.784 24/08/16,01:09:32,05,09,1, 11.9,1,1, 17.304, 10441.937, 460.208, 53025.735 24/08/16,01:09:32,06,09,1, 11.9,1,1, 17.304, 10441.937, 460.215, 53025.810 24/08/16,01:09:32,07,09,1, 11.9,1,1, 17.304, 10441.940, 460.221, 53025.799 24/08/16,01:09:32,08,09,1, 11.9,1,1, 17.304, 10441.926, 460.207, 53025.840 24/08/16,01:09:32,09,09,1, 11.9,1,1, 17.304, 10441.944, 460.208, 53025.814 24/08/16,01:09:32,10,09,1, 11.9,1,1, 17.304, 10441.960, 460.241, 53025.792 24/08/16,01:09:32,11,09,1, 11.9,1,1, 17.304, 10441.935, 460.222, 53025.813 24/08/16,01:09:32,12,09,1, 11.9,1,1, 17.304, 10441.937, 460.213, 53025.848 24/08/16,01:09:32,13,09,1, 11.9,1,1, 17.304, 10441.959, 460.238, 53025.801 24/08/16,01:09:32,14,09,1, 11.9,1,1, 17.304, 10441.931, 460.239, 53025.919 24/08/16,01:09:32,15,09,1, 11.9,1,1, 17.304, 10441.930, 460.231, 53025.841 24/08/16,01:09:32,16,09,1, 11.9,1,1, 17.304, 10441.945, 460.225, 53025.866 24/08/16,01:09:32,17,09,1, 11.9,1,1, 17.304, 10441.924, 460.231, 53025.881 24/08/16,01:09:32,18,09,1, 11.9,1,1, 17.304, 10441.888, 460.223, 53025.883 24/08/16,01:09:32,19,09,1, 11.9,1,1, 17.304, 10441.917, 460.240, 53025.881 24/08/16,01:09:33,00,09,1, 11.9,1,1, 17.307, 10441.911, 460.240, 53025.881 24/08/16,01:09:33,01,09,1, 11.9,1,1, 17.307, 10441.928, 460.234, 53025.902 24/08/16,01:09:33,02,09,1, 11.9,1,1, 17.307, 10441.922, 460.243, 53025.934 24/08/16,01:09:33,03,09,1, 11.9,1,1, 17.307, 10441.906, 460.238, 53025.942 24/08/16,01:09:33,04,09,1, 11.9,1,1, 17.307, 10441.925, 460.235, 53025.966 24/08/16,01:09:33,05,09,1, 11.9,1,1, 17.307, 10441.912, 460.228, 53025.952 24/08/16,01:09:33,06,09,1, 11.9,1,1, 17.307, 10441.915, 460.227, 53025.975 24/08/16,01:09:33,07,09,1, 11.9,1,1, 17.307, 10441.927, 460.209, 53025.914 24/08/16,01:09:33,08,09,1, 11.9,1,1, 17.307, 10441.931, 460.241, 53025.974 24/08/16,01:09:33,09,09,1, 11.9,1,1, 17.307, 10441.932, 460.221, 53025.954 24/08/16,01:09:33,10,09,1, 11.9,1,1, 17.307, 10441.918, 460.246, 53025.995 24/08/16,01:09:33,11,09,1, 11.9,1,1, 17.307, 10441.956, 460.234, 53025.973 24/08/16,01:09:33,12,09,1, 11.9,1,1, 17.307, 10441.947, 460.226, 53026.038 24/08/16,01:09:33,13,09,1, 11.9,1,1, 17.307, 10441.965, 460.227, 53026.025 24/08/16,01:09:33,14,09,1, 11.9,1,1, 17.307, 10441.945, 460.236, 53026.024 24/08/16,01:09:33,15,09,1, 11.9,1,1, 17.307, 10441.958, 460.240, 53026.056 24/08/16,01:09:33,16,09,1, 11.9,1,1, 17.307, 10441.930, 460.247, 53026.034 24/08/16,01:09:33,17,09,1, 11.9,1,1, 17.307, 10441.941, 460.226, 53026.038 24/08/16,01:09:33,18,09,1, 11.9,1,1, 17.307, 10441.932, 460.210, 53026.031 24/08/16,01:09:33,19,09,1, 11.9,1,1, 17.307, 10441.920, 460.226, 53026.030 24/08/16,01:09:34,00,09,1, 11.9,1,1, 17.308, 10441.920, 460.226, 53026.030 24/08/16,01:09:34,01,09,1, 11.9,1,1, 17.308, 10441.968, 460.237, 53026.082 24/08/16,01:09:34,02,09,1, 11.9,1,1, 17.308, 10441.940, 460.216, 53026.119 24/08/16,01:09:34,03,09,1, 11.9,1,1, 17.308, 10441.953, 460.234, 53026.125 24/08/16,01:09:34,04,09,1, 11.9,1,1, 17.308, 10441.942, 460.242, 53026.059 24/08/16,01:09:34,05,09,1, 11.9,1,1, 17.308, 10441.972, 460.229, 53026.117 24/08/16,01:09:34,06,09,1, 11.9,1,1, 17.308, 10441.934, 460.222, 53026.100 24/08/16,01:09:34,07,09,1, 11.9,1,1, 17.308, 10441.959, 460.246, 53026.162 24/08/16,01:09:34,08,09,1, 11.9,1,1, 17.308, 10441.951, 460.229, 53026.124 24/08/16,01:09:34,09,09,1, 11.9,1,1, 17.308, 10441.977, 460.234, 53026.155 24/08/16,01:09:34,10,09,1, 11.9,1,1, 17.308, 10441.970, 460.237, 53026.144 24/08/16,01:09:34,11,09,1, 11.9,1,1, 17.308, 10441.995, 460.232, 53026.207 24/08/16,01:09:34,12,09,1, 11.9,1,1, 17.308, 10441.969, 460.236, 53026.174 24/08/16,01:09:34,13,09,1, 11.9,1,1, 17.308, 10441.994, 460.209, 53026.153 24/08/16,01:09:34,14,09,1, 11.9,1,1, 17.308, 10441.974, 460.235, 53026.199 24/08/16,01:09:34,15,09,1, 11.9,1,1, 17.308, 10441.943, 460.217, 53026.201 24/08/16,01:09:34,16,09,1, 11.9,1,1, 17.308, 10441.979, 460.234, 53026.206 24/08/16,01:09:34,17,09,1, 11.9,1,1, 17.308, 10441.992, 460.235, 53026.230 24/08/16,01:09:34,18,09,1, 11.9,1,1, 17.308, 10441.988, 460.233, 53026.247 24/08/16,01:09:34,19,09,1, 11.9,1,1, 17.308, 10441.992, 460.260, 53026.237 24/08/16,01:09:35,00,09,1, 11.9,1,1, 17.306, 10441.986, 460.260, 53026.237 24/08/16,01:09:35,01,09,1, 11.9,1,1, 17.306, 10441.979, 460.218, 53026.226 24/08/16,01:09:35,02,09,1, 11.9,1,1, 17.306, 10441.977, 460.221, 53026.212 24/08/16,01:09:35,03,09,1, 11.9,1,1, 17.306, 10441.980, 460.224, 53026.241 24/08/16,01:09:35,04,09,1, 11.9,1,1, 17.306, 10441.972, 460.222, 53026.251 24/08/16,01:09:35,05,09,1, 11.9,1,1, 17.306, 10441.975, 460.219, 53026.263 24/08/16,01:09:35,06,09,1, 11.9,1,1, 17.306, 10441.963, 460.231, 53026.287 24/08/16,01:09:35,07,09,1, 11.9,1,1, 17.306, 10441.978, 460.224, 53026.291 24/08/16,01:09:35,08,09,1, 11.9,1,1, 17.306, 10442.006, 460.217, 53026.314 24/08/16,01:09:35,09,09,1, 11.9,1,1, 17.306, 10441.982, 460.227, 53026.328 24/08/16,01:09:35,10,09,1, 11.9,1,1, 17.306, 10441.958, 460.227, 53026.316 24/08/16,01:09:35,11,09,1, 11.9,1,1, 17.306, 10441.969, 460.240, 53026.358 24/08/16,01:09:35,12,09,1, 11.9,1,1, 17.306, 10441.956, 460.222, 53026.329 24/08/16,01:09:35,13,09,1, 11.9,1,1, 17.306, 10441.963, 460.235, 53026.326 24/08/16,01:09:35,14,09,1, 11.9,1,1, 17.306, 10441.977, 460.250, 53026.315 24/08/16,01:09:35,15,09,1, 11.9,1,1, 17.306, 10441.980, 460.231, 53026.377 24/08/16,01:09:35,16,09,1, 11.9,1,1, 17.306, 10441.988, 460.256, 53026.339 24/08/16,01:09:35,17,09,1, 11.9,1,1, 17.306, 10441.972, 460.258, 53026.415 24/08/16,01:09:35,18,09,1, 11.9,1,1, 17.306, 10441.986, 460.253, 53026.382 24/08/16,01:09:35,19,09,1, 11.9,1,1, 17.306, 10441.969, 460.269, 53026.438 24/08/16,01:09:36,00,09,1, 11.9,1,1, 17.305, 10441.961, 460.269, 53026.438 24/08/16,01:09:36,01,09,1, 11.9,1,1, 17.305, 10441.966, 460.247, 53026.413 24/08/16,01:09:36,02,09,1, 11.9,1,1, 17.305, 10441.979, 460.220, 53026.326 24/08/16,01:09:36,03,09,1, 11.9,1,1, 17.305, 10441.979, 460.262, 53026.421 24/08/16,01:09:36,04,09,1, 11.9,1,1, 17.305, 10441.993, 460.234, 53026.420 24/08/16,01:09:36,05,09,1, 11.9,1,1, 17.305, 10441.993, 460.252, 53026.446 24/08/16,01:09:36,06,09,1, 11.9,1,1, 17.305, 10442.016, 460.258, 53026.483 24/08/16,01:09:36,07,09,1, 11.9,1,1, 17.305, 10441.996, 460.281, 53026.487 24/08/16,01:09:36,08,09,1, 11.9,1,1, 17.305, 10442.027, 460.275, 53026.468 24/08/16,01:09:36,09,09,1, 11.9,1,1, 17.305, 10442.019, 460.255, 53026.476 24/08/16,01:09:36,10,09,1, 11.9,1,1, 17.305, 10442.005, 460.259, 53026.473 24/08/16,01:09:36,11,09,1, 11.9,1,1, 17.305, 10442.020, 460.257, 53026.459 24/08/16,01:09:36,12,09,1, 11.9,1,1, 17.305, 10442.014, 460.271, 53026.462 24/08/16,01:09:36,13,09,1, 11.9,1,1, 17.305, 10442.026, 460.278, 53026.490 24/08/16,01:09:36,14,09,1, 11.9,1,1, 17.305, 10442.022, 460.264, 53026.505 24/08/16,01:09:36,15,09,1, 11.9,1,1, 17.305, 10442.016, 460.278, 53026.496 24/08/16,01:09:36,16,09,1, 11.9,1,1, 17.305, 10442.037, 460.248, 53026.522 24/08/16,01:09:36,17,09,1, 11.9,1,1, 17.305, 10442.031, 460.285, 53026.533 24/08/16,01:09:36,18,09,1, 11.9,1,1, 17.305, 10442.030, 460.268, 53026.540 24/08/16,01:09:36,19,09,1, 11.9,1,1, 17.305, 10442.016, 460.256, 53026.524 24/08/16,01:09:37,00,09,1, 12.0,1,1, 17.305, 10442.011, 460.256, 53026.524 24/08/16,01:09:37,01,09,1, 12.0,1,1, 17.305, 10442.028, 460.229, 53026.535 24/08/16,01:09:37,02,09,1, 12.0,1,1, 17.305, 10442.052, 460.243, 53026.519 24/08/16,01:09:37,03,09,1, 12.0,1,1, 17.305, 10442.036, 460.248, 53026.512 24/08/16,01:09:37,04,09,1, 12.0,1,1, 17.305, 10442.027, 460.225, 53026.547 24/08/16,01:09:37,05,09,1, 12.0,1,1, 17.305, 10442.026, 460.236, 53026.574 24/08/16,01:09:37,06,09,1, 12.0,1,1, 17.305, 10442.018, 460.237, 53026.561 24/08/16,01:09:37,07,09,1, 12.0,1,1, 17.305, 10442.035, 460.230, 53026.539 24/08/16,01:09:37,08,09,1, 12.0,1,1, 17.305, 10442.018, 460.230, 53026.578 24/08/16,01:09:37,09,09,1, 12.0,1,1, 17.305, 10442.026, 460.220, 53026.582 24/08/16,01:09:37,10,09,1, 12.0,1,1, 17.305, 10442.022, 460.187, 53026.547 24/08/16,01:09:37,11,09,1, 12.0,1,1, 17.305, 10442.046, 460.200, 53026.581 24/08/16,01:09:37,12,09,1, 12.0,1,1, 17.305, 10442.044, 460.190, 53026.576 24/08/16,01:09:37,13,09,1, 12.0,1,1, 17.305, 10442.061, 460.193, 53026.582 24/08/16,01:09:37,14,09,1, 12.0,1,1, 17.305, 10442.052, 460.183, 53026.584 24/08/16,01:09:37,15,09,1, 12.0,1,1, 17.305, 10442.053, 460.169, 53026.670 24/08/16,01:09:37,16,09,1, 12.0,1,1, 17.305, 10442.063, 460.156, 53026.569 24/08/16,01:09:37,17,09,1, 12.0,1,1, 17.305, 10442.067, 460.162, 53026.600 24/08/16,01:09:37,18,09,1, 12.0,1,1, 17.305, 10442.075, 460.150, 53026.568 24/08/16,01:09:37,19,09,1, 12.0,1,1, 17.305, 10442.069, 460.152, 53026.641 24/08/16,01:09:38,00,09,1, 11.9,1,1, 17.306, 10442.061, 460.152, 53026.641 24/08/16,01:09:38,01,09,1, 11.9,1,1, 17.306, 10442.109, 460.139, 53026.641 24/08/16,01:09:38,02,09,1, 11.9,1,1, 17.306, 10442.127, 460.150, 53026.603 24/08/16,01:09:38,03,09,1, 11.9,1,1, 17.306, 10442.100, 460.148, 53026.700 24/08/16,01:09:38,04,09,1, 11.9,1,1, 17.306, 10442.152, 460.143, 53026.635 24/08/16,01:09:38,05,09,1, 11.9,1,1, 17.306, 10442.129, 460.161, 53026.678 24/08/16,01:09:38,06,09,1, 11.9,1,1, 17.306, 10442.153, 460.129, 53026.648 24/08/16,01:09:38,07,09,1, 11.9,1,1, 17.306, 10442.146, 460.126, 53026.680 24/08/16,01:09:38,08,09,1, 11.9,1,1, 17.306, 10442.138, 460.131, 53026.705 24/08/16,01:09:38,09,09,1, 11.9,1,1, 17.306, 10442.147, 460.125, 53026.667 24/08/16,01:09:38,10,09,1, 11.9,1,1, 17.306, 10442.177, 460.153, 53026.714 24/08/16,01:09:38,11,09,1, 11.9,1,1, 17.306, 10442.169, 460.136, 53026.698 24/08/16,01:09:38,12,09,1, 11.9,1,1, 17.306, 10442.182, 460.117, 53026.640 24/08/16,01:09:38,13,09,1, 11.9,1,1, 17.306, 10442.179, 460.142, 53026.707 24/08/16,01:09:38,14,09,1, 11.9,1,1, 17.306, 10442.196, 460.137, 53026.741 24/08/16,01:09:38,15,09,1, 11.9,1,1, 17.306, 10442.209, 460.154, 53026.707 24/08/16,01:09:38,16,09,1, 11.9,1,1, 17.306, 10442.203, 460.144, 53026.706 24/08/16,01:09:38,17,09,1, 11.9,1,1, 17.306, 10442.198, 460.133, 53026.747 24/08/16,01:09:38,18,09,1, 11.9,1,1, 17.306, 10442.220, 460.132, 53026.765 24/08/16,01:09:38,19,09,1, 11.9,1,1, 17.306, 10442.237, 460.126, 53026.752 24/08/16,01:09:39,00,09,1, 11.9,1,1, 17.304, 10442.237, 460.126, 53026.752 24/08/16,01:09:39,01,09,1, 11.9,1,1, 17.304, 10442.232, 460.127, 53026.766 24/08/16,01:09:39,02,09,1, 11.9,1,1, 17.304, 10442.278, 460.149, 53026.797 24/08/16,01:09:39,03,09,1, 11.9,1,1, 17.304, 10442.282, 460.138, 53026.772 24/08/16,01:09:39,04,09,1, 11.9,1,1, 17.304, 10442.273, 460.136, 53026.804 24/08/16,01:09:39,05,09,1, 11.9,1,1, 17.304, 10442.290, 460.137, 53026.791 24/08/16,01:09:39,06,09,1, 11.9,1,1, 17.304, 10442.318, 460.134, 53026.805 24/08/16,01:09:39,07,09,1, 11.9,1,1, 17.304, 10442.272, 460.151, 53026.819 24/08/16,01:09:39,08,09,1, 11.9,1,1, 17.304, 10442.319, 460.129, 53026.803 24/08/16,01:09:39,09,09,1, 11.9,1,1, 17.304, 10442.323, 460.132, 53026.802 24/08/16,01:09:39,10,09,1, 11.9,1,1, 17.304, 10442.342, 460.117, 53026.803 24/08/16,01:09:39,11,09,1, 11.9,1,1, 17.304, 10442.351, 460.117, 53026.812 24/08/16,01:09:39,12,09,1, 11.9,1,1, 17.304, 10442.362, 460.135, 53026.870 24/08/16,01:09:39,13,09,1, 11.9,1,1, 17.304, 10442.360, 460.121, 53026.829 24/08/16,01:09:39,14,09,1, 11.9,1,1, 17.304, 10442.387, 460.131, 53026.878 24/08/16,01:09:39,15,09,1, 11.9,1,1, 17.304, 10442.401, 460.134, 53026.908 24/08/16,01:09:39,16,09,1, 11.9,1,1, 17.304, 10442.422, 460.143, 53026.898 24/08/16,01:09:39,17,09,1, 11.9,1,1, 17.304, 10442.421, 460.136, 53026.882 24/08/16,01:09:39,18,09,1, 11.9,1,1, 17.304, 10442.451, 460.133, 53026.900 24/08/16,01:09:39,19,09,1, 11.9,1,1, 17.304, 10442.436, 460.108, 53026.885 24/08/16,01:09:40,00,09,1, 11.9,1,1, 17.302, 10442.429, 460.108, 53026.885 24/08/16,01:09:40,01,09,1, 11.9,1,1, 17.302, 10442.474, 460.105, 53026.910 24/08/16,01:09:40,02,09,1, 11.9,1,1, 17.302, 10442.487, 460.117, 53026.904 24/08/16,01:09:40,03,09,1, 11.9,1,1, 17.302, 10442.495, 460.117, 53026.930 24/08/16,01:09:40,04,09,1, 11.9,1,1, 17.302, 10442.525, 460.140, 53026.982 24/08/16,01:09:40,05,09,1, 11.9,1,1, 17.302, 10442.517, 460.137, 53027.000 24/08/16,01:09:40,06,09,1, 11.9,1,1, 17.302, 10442.527, 460.122, 53026.934 24/08/16,01:09:40,07,09,1, 11.9,1,1, 17.302, 10442.546, 460.121, 53026.955 24/08/16,01:09:40,08,09,1, 11.9,1,1, 17.302, 10442.548, 460.144, 53027.002 24/08/16,01:09:40,09,09,1, 11.9,1,1, 17.302, 10442.570, 460.116, 53026.995 24/08/16,01:09:40,10,09,1, 11.9,1,1, 17.302, 10442.586, 460.103, 53026.960 24/08/16,01:09:40,11,09,1, 11.9,1,1, 17.302, 10442.612, 460.125, 53026.941 24/08/16,01:09:40,12,09,1, 11.9,1,1, 17.302, 10442.626, 460.103, 53027.087 24/08/16,01:09:40,13,09,1, 11.9,1,1, 17.302, 10442.627, 460.101, 53027.088 24/08/16,01:09:40,14,09,1, 11.9,1,1, 17.302, 10442.645, 460.122, 53027.093 24/08/16,01:09:40,15,09,1, 11.9,1,1, 17.302, 10442.636, 460.139, 53027.002 24/08/16,01:09:40,16,09,1, 11.9,1,1, 17.302, 10442.671, 460.124, 53027.064 24/08/16,01:09:40,17,09,1, 11.9,1,1, 17.302, 10442.666, 460.149, 53027.023 24/08/16,01:09:40,18,09,1, 11.9,1,1, 17.302, 10442.692, 460.113, 53027.043 24/08/16,01:09:40,19,09,1, 11.9,1,1, 17.302, 10442.691, 460.127, 53027.122 24/08/16,01:09:41,00,09,1, 11.9,1,1, 17.306, 10442.687, 460.127, 53027.122 24/08/16,01:09:41,01,09,1, 11.9,1,1, 17.306, 10442.681, 460.110, 53027.046 24/08/16,01:09:41,02,09,1, 11.9,1,1, 17.306, 10442.695, 460.136, 53027.047 24/08/16,01:09:41,03,09,1, 11.9,1,1, 17.306, 10442.685, 460.113, 53027.048 24/08/16,01:09:41,04,09,1, 11.9,1,1, 17.306, 10442.711, 460.139, 53027.087 24/08/16,01:09:41,05,09,1, 11.9,1,1, 17.306, 10442.707, 460.153, 53027.143 24/08/16,01:09:41,06,09,1, 11.9,1,1, 17.306, 10442.753, 460.161, 53027.127 24/08/16,01:09:41,07,09,1, 11.9,1,1, 17.306, 10442.759, 460.134, 53027.097 24/08/16,01:09:41,08,09,1, 11.9,1,1, 17.306, 10442.754, 460.178, 53027.211 24/08/16,01:09:41,09,09,1, 11.9,1,1, 17.306, 10442.772, 460.170, 53027.149 24/08/16,01:09:41,10,09,1, 11.9,1,1, 17.306, 10442.780, 460.154, 53027.137 24/08/16,01:09:41,11,09,1, 11.9,1,1, 17.306, 10442.779, 460.160, 53027.158 24/08/16,01:09:41,12,09,1, 11.9,1,1, 17.306, 10442.776, 460.142, 53027.151 24/08/16,01:09:41,13,09,1, 11.9,1,1, 17.306, 10442.814, 460.172, 53027.218 24/08/16,01:09:41,14,09,1, 11.9,1,1, 17.306, 10442.821, 460.157, 53027.210 24/08/16,01:09:41,15,09,1, 11.9,1,1, 17.306, 10442.849, 460.177, 53027.205 24/08/16,01:09:41,16,09,1, 11.9,1,1, 17.306, 10442.840, 460.184, 53027.252 24/08/16,01:09:41,17,09,1, 11.9,1,1, 17.306, 10442.838, 460.172, 53027.150 24/08/16,01:09:41,18,09,1, 11.9,1,1, 17.306, 10442.843, 460.187, 53027.200 24/08/16,01:09:41,19,09,1, 11.9,1,1, 17.306, 10442.825, 460.182, 53027.259 24/08/16,01:09:42,00,09,1, 12.0,1,1, 17.307, 10442.821, 460.182, 53027.259 24/08/16,01:09:42,01,09,1, 12.0,1,1, 17.307, 10442.860, 460.181, 53027.289 24/08/16,01:09:42,02,09,1, 12.0,1,1, 17.307, 10442.862, 460.190, 53027.309 24/08/16,01:09:42,03,09,1, 12.0,1,1, 17.307, 10442.871, 460.193, 53027.356 24/08/16,01:09:42,04,09,1, 12.0,1,1, 17.307, 10442.876, 460.193, 53027.312 24/08/16,01:09:42,05,09,1, 12.0,1,1, 17.307, 10442.890, 460.193, 53027.325 24/08/16,01:09:42,06,09,1, 12.0,1,1, 17.307, 10442.865, 460.210, 53027.344 24/08/16,01:09:42,07,09,1, 12.0,1,1, 17.307, 10442.913, 460.233, 53027.413 24/08/16,01:09:42,08,09,1, 12.0,1,1, 17.307, 10442.895, 460.237, 53027.401 24/08/16,01:09:42,09,09,1, 12.0,1,1, 17.307, 10442.930, 460.256, 53027.450 24/08/16,01:09:42,10,09,1, 12.0,1,1, 17.307, 10442.916, 460.232, 53027.432 24/08/16,01:09:42,11,09,1, 12.0,1,1, 17.307, 10442.902, 460.245, 53027.443 24/08/16,01:09:42,12,09,1, 12.0,1,1, 17.307, 10442.911, 460.251, 53027.435 24/08/16,01:09:42,13,09,1, 12.0,1,1, 17.307, 10442.907, 460.266, 53027.443 24/08/16,01:09:42,14,09,1, 12.0,1,1, 17.307, 10442.906, 460.271, 53027.446 24/08/16,01:09:42,15,09,1, 12.0,1,1, 17.307, 10442.880, 460.314, 53027.469 24/08/16,01:09:42,16,09,1, 12.0,1,1, 17.307, 10442.900, 460.296, 53027.446 24/08/16,01:09:42,17,09,1, 12.0,1,1, 17.307, 10442.917, 460.323, 53027.511 24/08/16,01:09:42,18,09,1, 12.0,1,1, 17.307, 10442.892, 460.330, 53027.547 24/08/16,01:09:42,19,09,1, 12.0,1,1, 17.307, 10442.885, 460.323, 53027.545 24/08/16,01:09:43,00,09,1, 11.9,1,1, 17.305, 10442.879, 460.323, 53027.545 24/08/16,01:09:43,01,09,1, 11.9,1,1, 17.305, 10442.864, 460.338, 53027.572 24/08/16,01:09:43,02,09,1, 11.9,1,1, 17.305, 10442.818, 460.342, 53027.524 24/08/16,01:09:43,03,09,1, 11.9,1,1, 17.305, 10442.830, 460.336, 53027.586 24/08/16,01:09:43,04,09,1, 11.9,1,1, 17.305, 10442.829, 460.361, 53027.549 24/08/16,01:09:43,05,09,1, 11.9,1,1, 17.305, 10442.813, 460.360, 53027.624 24/08/16,01:09:43,06,09,1, 11.9,1,1, 17.305, 10442.809, 460.400, 53027.596 24/08/16,01:09:43,07,09,1, 11.9,1,1, 17.305, 10442.813, 460.397, 53027.626 24/08/16,01:09:43,08,09,1, 11.9,1,1, 17.305, 10442.773, 460.417, 53027.596 24/08/16,01:09:43,09,09,1, 11.9,1,1, 17.305, 10442.765, 460.439, 53027.688 24/08/16,01:09:43,10,09,1, 11.9,1,1, 17.305, 10442.755, 460.435, 53027.721 24/08/16,01:09:43,11,09,1, 11.9,1,1, 17.305, 10442.750, 460.456, 53027.657 24/08/16,01:09:43,12,09,1, 11.9,1,1, 17.305, 10442.731, 460.453, 53027.650 24/08/16,01:09:43,13,09,1, 11.9,1,1, 17.305, 10442.695, 460.475, 53027.696 24/08/16,01:09:43,14,09,1, 11.9,1,1, 17.305, 10442.693, 460.469, 53027.696 24/08/16,01:09:43,15,09,1, 11.9,1,1, 17.305, 10442.677, 460.475, 53027.715 24/08/16,01:09:43,16,09,1, 11.9,1,1, 17.305, 10442.695, 460.499, 53027.677 24/08/16,01:09:43,17,09,1, 11.9,1,1, 17.305, 10442.637, 460.543, 53027.768 24/08/16,01:09:43,18,09,1, 11.9,1,1, 17.305, 10442.645, 460.561, 53027.773 24/08/16,01:09:43,19,09,1, 11.9,1,1, 17.305, 10442.613, 460.565, 53027.715 24/08/16,01:09:44,00,08,1, 11.8,1,1, 17.309, 10442.612, 460.565, 53027.715 24/08/16,01:09:44,01,08,1, 11.8,1,1, 17.309, 10442.566, 460.589, 53027.808 24/08/16,01:09:44,02,08,1, 11.8,1,1, 17.309, 10442.545, 460.603, 53027.803 24/08/16,01:09:44,03,08,1, 11.8,1,1, 17.309, 10442.506, 460.590, 53027.800 24/08/16,01:09:44,04,08,1, 11.8,1,1, 17.309, 10442.502, 460.638, 53027.795 24/08/16,01:09:44,05,08,1, 11.8,1,1, 17.309, 10442.472, 460.631, 53027.788 24/08/16,01:09:44,06,08,1, 11.8,1,1, 17.309, 10442.443, 460.656, 53027.729 24/08/16,01:09:44,07,08,1, 11.8,1,1, 17.309, 10442.438, 460.666, 53027.784 24/08/16,01:09:44,08,08,1, 11.8,1,1, 17.309, 10442.396, 460.678, 53027.829 24/08/16,01:09:44,09,08,1, 11.8,1,1, 17.309, 10442.367, 460.708, 53027.839 24/08/16,01:09:44,10,08,1, 11.8,1,1, 17.309, 10442.353, 460.682, 53027.848 24/08/16,01:09:44,11,08,1, 11.8,1,1, 17.309, 10442.330, 460.696, 53027.898 24/08/16,01:09:44,12,08,1, 11.8,1,1, 17.309, 10442.308, 460.699, 53027.909 24/08/16,01:09:44,13,08,1, 11.8,1,1, 17.309, 10442.299, 460.699, 53027.898 24/08/16,01:09:44,14,08,1, 11.8,1,1, 17.309, 10442.273, 460.723, 53027.882 24/08/16,01:09:44,15,08,1, 11.8,1,1, 17.309, 10442.245, 460.734, 53027.905 24/08/16,01:09:44,16,08,1, 11.8,1,1, 17.309, 10442.226, 460.734, 53027.933 24/08/16,01:09:44,17,08,1, 11.8,1,1, 17.309, 10442.197, 460.759, 53027.899 24/08/16,01:09:44,18,08,1, 11.8,1,1, 17.309, 10442.185, 460.752, 53027.919 24/08/16,01:09:44,19,08,1, 11.8,1,1, 17.309, 10442.169, 460.759, 53027.900 24/08/16,01:09:45,00,09,1, 11.9,1,1, 17.306, 10442.162, 460.759, 53027.900 24/08/16,01:09:45,01,09,1, 11.9,1,1, 17.306, 10442.102, 460.768, 53027.924 24/08/16,01:09:45,02,09,1, 11.9,1,1, 17.306, 10442.086, 460.788, 53027.962 24/08/16,01:09:45,03,09,1, 11.9,1,1, 17.306, 10442.059, 460.776, 53027.927 24/08/16,01:09:45,04,09,1, 11.9,1,1, 17.306, 10442.017, 460.787, 53027.989 24/08/16,01:09:45,05,09,1, 11.9,1,1, 17.306, 10442.012, 460.773, 53027.922 24/08/16,01:09:45,06,09,1, 11.9,1,1, 17.306, 10441.985, 460.761, 53027.936 24/08/16,01:09:45,07,09,1, 11.9,1,1, 17.306, 10441.959, 460.778, 53028.001 24/08/16,01:09:45,08,09,1, 11.9,1,1, 17.306, 10441.937, 460.775, 53027.964 24/08/16,01:09:45,09,09,1, 11.9,1,1, 17.306, 10441.895, 460.801, 53028.046 24/08/16,01:09:45,10,09,1, 11.9,1,1, 17.306, 10441.898, 460.791, 53028.022 24/08/16,01:09:45,11,09,1, 11.9,1,1, 17.306, 10441.906, 460.781, 53028.017 24/08/16,01:09:45,12,09,1, 11.9,1,1, 17.306, 10441.880, 460.765, 53028.047 24/08/16,01:09:45,13,09,1, 11.9,1,1, 17.306, 10441.845, 460.768, 53028.063 24/08/16,01:09:45,14,09,1, 11.9,1,1, 17.306, 10441.821, 460.761, 53028.035 24/08/16,01:09:45,15,09,1, 11.9,1,1, 17.306, 10441.809, 460.767, 53028.039 24/08/16,01:09:45,16,09,1, 11.9,1,1, 17.306, 10441.794, 460.753, 53027.966 24/08/16,01:09:45,17,09,1, 11.9,1,1, 17.306, 10441.765, 460.716, 53028.020 24/08/16,01:09:45,18,09,1, 11.9,1,1, 17.306, 10441.790, 460.713, 53027.997 24/08/16,01:09:45,19,09,1, 11.9,1,1, 17.306, 10441.737, 460.711, 53028.042 24/08/16,01:09:46,00,09,1, 12.0,1,1, 17.305, 10441.736, 460.711, 53028.042 24/08/16,01:09:46,01,09,1, 12.0,1,1, 17.305, 10441.726, 460.721, 53028.065 24/08/16,01:09:46,02,09,1, 12.0,1,1, 17.305, 10441.703, 460.697, 53028.037 24/08/16,01:09:46,03,09,1, 12.0,1,1, 17.305, 10441.719, 460.714, 53028.074 24/08/16,01:09:46,04,09,1, 12.0,1,1, 17.305, 10441.693, 460.689, 53028.024 24/08/16,01:09:46,05,09,1, 12.0,1,1, 17.305, 10441.681, 460.660, 53028.026 24/08/16,01:09:46,06,09,1, 12.0,1,1, 17.305, 10441.685, 460.680, 53028.093 24/08/16,01:09:46,07,09,1, 12.0,1,1, 17.305, 10441.674, 460.649, 53028.064 24/08/16,01:09:46,08,09,1, 12.0,1,1, 17.305, 10441.674, 460.657, 53028.047 24/08/16,01:09:46,09,09,1, 12.0,1,1, 17.305, 10441.671, 460.631, 53028.077 24/08/16,01:09:46,10,09,1, 12.0,1,1, 17.305, 10441.658, 460.665, 53028.073 24/08/16,01:09:46,11,09,1, 12.0,1,1, 17.305, 10441.643, 460.635, 53028.077 24/08/16,01:09:46,12,09,1, 12.0,1,1, 17.305, 10441.639, 460.650, 53028.093 24/08/16,01:09:46,13,09,1, 12.0,1,1, 17.305, 10441.645, 460.633, 53028.133 24/08/16,01:09:46,14,09,1, 12.0,1,1, 17.305, 10441.615, 460.623, 53028.134 24/08/16,01:09:46,15,09,1, 12.0,1,1, 17.305, 10441.622, 460.640, 53028.150 24/08/16,01:09:46,16,09,1, 12.0,1,1, 17.305, 10441.640, 460.633, 53028.117 24/08/16,01:09:46,17,09,1, 12.0,1,1, 17.305, 10441.596, 460.593, 53028.128 24/08/16,01:09:46,18,09,1, 12.0,1,1, 17.305, 10441.592, 460.593, 53028.111 24/08/16,01:09:46,19,09,1, 12.0,1,1, 17.305, 10441.586, 460.616, 53028.152 24/08/16,01:09:47,00,09,1, 11.8,1,1, 17.308, 10441.577, 460.616, 53028.152 24/08/16,01:09:47,01,09,1, 11.8,1,1, 17.308, 10441.584, 460.589, 53028.127 24/08/16,01:09:47,02,09,1, 11.8,1,1, 17.308, 10441.576, 460.621, 53028.161 24/08/16,01:09:47,03,09,1, 11.8,1,1, 17.308, 10441.579, 460.597, 53028.130 24/08/16,01:09:47,04,09,1, 11.8,1,1, 17.308, 10441.574, 460.591, 53028.215 24/08/16,01:09:47,05,09,1, 11.8,1,1, 17.308, 10441.556, 460.593, 53028.225 24/08/16,01:09:47,06,09,1, 11.8,1,1, 17.308, 10441.583, 460.577, 53028.151 24/08/16,01:09:47,07,09,1, 11.8,1,1, 17.308, 10441.592, 460.564, 53028.196 24/08/16,01:09:47,08,09,1, 11.8,1,1, 17.308, 10441.553, 460.568, 53028.210 24/08/16,01:09:47,09,09,1, 11.8,1,1, 17.308, 10441.598, 460.538, 53028.205 24/08/16,01:09:47,10,09,1, 11.8,1,1, 17.308, 10441.598, 460.574, 53028.180 24/08/16,01:09:47,11,09,1, 11.8,1,1, 17.308, 10441.587, 460.587, 53028.235 24/08/16,01:09:47,12,09,1, 11.8,1,1, 17.308, 10441.603, 460.561, 53028.280 24/08/16,01:09:47,13,09,1, 11.8,1,1, 17.308, 10441.566, 460.547, 53028.233 24/08/16,01:09:47,14,09,1, 11.8,1,1, 17.308, 10441.584, 460.579, 53028.213 24/08/16,01:09:47,15,09,1, 11.8,1,1, 17.308, 10441.585, 460.581, 53028.211 24/08/16,01:09:47,16,09,1, 11.8,1,1, 17.308, 10441.609, 460.564, 53028.181 24/08/16,01:09:47,17,09,1, 11.8,1,1, 17.308, 10441.589, 460.579, 53028.242 24/08/16,01:09:47,18,09,1, 11.8,1,1, 17.308, 10441.593, 460.580, 53028.290 24/08/16,01:09:47,19,09,1, 11.8,1,1, 17.308, 10441.588, 460.522, 53028.293 24/08/16,01:09:48,00,09,1, 12.0,1,1, 17.304, 10441.586, 460.522, 53028.293 24/08/16,01:09:48,01,09,1, 12.0,1,1, 17.304, 10441.639, 460.530, 53028.240 24/08/16,01:09:48,02,09,1, 12.0,1,1, 17.304, 10441.608, 460.571, 53028.271 24/08/16,01:09:48,03,09,1, 12.0,1,1, 17.304, 10441.644, 460.565, 53028.301 24/08/16,01:09:48,04,09,1, 12.0,1,1, 17.304, 10441.644, 460.579, 53028.264 24/08/16,01:09:48,05,09,1, 12.0,1,1, 17.304, 10441.645, 460.566, 53028.298 24/08/16,01:09:48,06,09,1, 12.0,1,1, 17.304, 10441.670, 460.571, 53028.314 24/08/16,01:09:48,07,09,1, 12.0,1,1, 17.304, 10441.671, 460.587, 53028.302 24/08/16,01:09:48,08,09,1, 12.0,1,1, 17.304, 10441.669, 460.567, 53028.312 24/08/16,01:09:48,09,09,1, 12.0,1,1, 17.304, 10441.667, 460.561, 53028.349 24/08/16,01:09:48,10,09,1, 12.0,1,1, 17.304, 10441.699, 460.564, 53028.243 24/08/16,01:09:48,11,09,1, 12.0,1,1, 17.304, 10441.697, 460.579, 53028.321 24/08/16,01:09:48,12,09,1, 12.0,1,1, 17.304, 10441.734, 460.562, 53028.360 24/08/16,01:09:48,13,09,1, 12.0,1,1, 17.304, 10441.747, 460.554, 53028.338 24/08/16,01:09:48,14,09,1, 12.0,1,1, 17.304, 10441.766, 460.556, 53028.359 24/08/16,01:09:48,15,09,1, 12.0,1,1, 17.304, 10441.784, 460.555, 53028.342 24/08/16,01:09:48,16,09,1, 12.0,1,1, 17.304, 10441.789, 460.567, 53028.392 24/08/16,01:09:48,17,09,1, 12.0,1,1, 17.304, 10441.785, 460.561, 53028.376 24/08/16,01:09:48,18,09,1, 12.0,1,1, 17.304, 10441.788, 460.566, 53028.376 24/08/16,01:09:48,19,09,1, 12.0,1,1, 17.304, 10441.799, 460.547, 53028.416 24/08/16,01:09:49,00,09,1, 11.9,1,1, 17.303, 10441.794, 460.547, 53028.416 24/08/16,01:09:49,01,09,1, 11.9,1,1, 17.303, 10441.852, 460.564, 53028.417 24/08/16,01:09:49,02,09,1, 11.9,1,1, 17.303, 10441.862, 460.540, 53028.403 24/08/16,01:09:49,03,09,1, 11.9,1,1, 17.303, 10441.881, 460.582, 53028.390 24/08/16,01:09:49,04,09,1, 11.9,1,1, 17.303, 10441.892, 460.571, 53028.438 24/08/16,01:09:49,05,09,1, 11.9,1,1, 17.303, 10441.894, 460.586, 53028.451 24/08/16,01:09:49,06,09,1, 11.9,1,1, 17.303, 10441.918, 460.590, 53028.440 24/08/16,01:09:49,07,09,1, 11.9,1,1, 17.303, 10441.951, 460.588, 53028.457 24/08/16,01:09:49,08,09,1, 11.9,1,1, 17.303, 10442.002, 460.584, 53028.470 24/08/16,01:09:49,09,09,1, 11.9,1,1, 17.303, 10442.010, 460.584, 53028.516 24/08/16,01:09:49,10,09,1, 11.9,1,1, 17.303, 10442.043, 460.584, 53028.436 24/08/16,01:09:49,11,09,1, 11.9,1,1, 17.303, 10442.022, 460.620, 53028.427 24/08/16,01:09:49,12,09,1, 11.9,1,1, 17.303, 10442.078, 460.600, 53028.455 24/08/16,01:09:49,13,09,1, 11.9,1,1, 17.303, 10442.068, 460.632, 53028.483 24/08/16,01:09:49,14,09,1, 11.9,1,1, 17.303, 10442.102, 460.642, 53028.527 24/08/16,01:09:49,15,09,1, 11.9,1,1, 17.303, 10442.151, 460.647, 53028.544 24/08/16,01:09:49,16,09,1, 11.9,1,1, 17.303, 10442.144, 460.650, 53028.515 24/08/16,01:09:49,17,09,1, 11.9,1,1, 17.303, 10442.173, 460.653, 53028.565 24/08/16,01:09:49,18,09,1, 11.9,1,1, 17.303, 10442.154, 460.673, 53028.529 24/08/16,01:09:49,19,09,1, 11.9,1,1, 17.303, 10442.189, 460.681, 53028.557 24/08/16,01:09:50,00,09,1, 11.9,1,1, 17.303, 10442.187, 460.681, 53028.557 24/08/16,01:09:50,01,09,1, 11.9,1,1, 17.303, 10442.233, 460.707, 53028.550 24/08/16,01:09:50,02,09,1, 11.9,1,1, 17.303, 10442.241, 460.707, 53028.607 24/08/16,01:09:50,03,09,1, 11.9,1,1, 17.303, 10442.255, 460.701, 53028.545 24/08/16,01:09:50,04,09,1, 11.9,1,1, 17.303, 10442.282, 460.710, 53028.615 24/08/16,01:09:50,05,09,1, 11.9,1,1, 17.303, 10442.308, 460.713, 53028.548 24/08/16,01:09:50,06,09,1, 11.9,1,1, 17.303, 10442.306, 460.740, 53028.645 24/08/16,01:09:50,07,09,1, 11.9,1,1, 17.303, 10442.350, 460.750, 53028.646 24/08/16,01:09:50,08,09,1, 11.9,1,1, 17.303, 10442.361, 460.778, 53028.670 24/08/16,01:09:50,09,09,1, 11.9,1,1, 17.303, 10442.382, 460.807, 53028.698 24/08/16,01:09:50,10,09,1, 11.9,1,1, 17.303, 10442.394, 460.796, 53028.703 24/08/16,01:09:50,11,09,1, 11.9,1,1, 17.303, 10442.400, 460.847, 53028.694 24/08/16,01:09:50,12,09,1, 11.9,1,1, 17.303, 10442.425, 460.859, 53028.681 24/08/16,01:09:50,13,09,1, 11.9,1,1, 17.303, 10442.411, 460.846, 53028.721 24/08/16,01:09:50,14,09,1, 11.9,1,1, 17.303, 10442.423, 460.858, 53028.732 24/08/16,01:09:50,15,09,1, 11.9,1,1, 17.303, 10442.454, 460.876, 53028.727 24/08/16,01:09:50,16,09,1, 11.9,1,1, 17.303, 10442.470, 460.887, 53028.749 24/08/16,01:09:50,17,09,1, 11.9,1,1, 17.303, 10442.452, 460.916, 53028.728 24/08/16,01:09:50,18,09,1, 11.9,1,1, 17.303, 10442.471, 460.930, 53028.809 24/08/16,01:09:50,19,09,1, 11.9,1,1, 17.303, 10442.494, 460.925, 53028.813 24/08/16,01:09:51,00,09,1, 11.9,1,1, 17.301, 10442.487, 460.925, 53028.813 24/08/16,01:09:51,01,09,1, 11.9,1,1, 17.301, 10442.491, 460.990, 53028.864 24/08/16,01:09:51,02,09,1, 11.9,1,1, 17.301, 10442.500, 461.021, 53028.883 24/08/16,01:09:51,03,09,1, 11.9,1,1, 17.301, 10442.510, 461.037, 53028.886 24/08/16,01:09:51,04,09,1, 11.9,1,1, 17.301, 10442.502, 461.052, 53028.886 24/08/16,01:09:51,05,09,1, 11.9,1,1, 17.301, 10442.503, 461.061, 53028.874 24/08/16,01:09:51,06,09,1, 11.9,1,1, 17.301, 10442.500, 461.079, 53028.865 24/08/16,01:09:51,07,09,1, 11.9,1,1, 17.301, 10442.501, 461.086, 53028.900 24/08/16,01:09:51,08,09,1, 11.9,1,1, 17.301, 10442.492, 461.116, 53028.935 24/08/16,01:09:51,09,09,1, 11.9,1,1, 17.301, 10442.507, 461.156, 53028.925 24/08/16,01:09:51,10,09,1, 11.9,1,1, 17.301, 10442.508, 461.149, 53028.923 24/08/16,01:09:51,11,09,1, 11.9,1,1, 17.301, 10442.504, 461.193, 53028.983 24/08/16,01:09:51,12,09,1, 11.9,1,1, 17.301, 10442.493, 461.222, 53028.993 24/08/16,01:09:51,13,09,1, 11.9,1,1, 17.301, 10442.467, 461.243, 53029.008 24/08/16,01:09:51,14,09,1, 11.9,1,1, 17.301, 10442.502, 461.232, 53029.010 24/08/16,01:09:51,15,09,1, 11.9,1,1, 17.301, 10442.479, 461.282, 53029.043 24/08/16,01:09:51,16,09,1, 11.9,1,1, 17.301, 10442.465, 461.269, 53029.044 24/08/16,01:09:51,17,09,1, 11.9,1,1, 17.301, 10442.476, 461.282, 53029.076 24/08/16,01:09:51,18,09,1, 11.9,1,1, 17.301, 10442.461, 461.307, 53029.072 24/08/16,01:09:51,19,09,1, 11.9,1,1, 17.301, 10442.456, 461.320, 53029.054 24/08/16,01:09:52,00,08,1, 11.8,1,1, 17.304, 10442.454, 461.320, 53029.054 24/08/16,01:09:52,01,08,1, 11.8,1,1, 17.304, 10442.442, 461.362, 53029.071 24/08/16,01:09:52,02,08,1, 11.8,1,1, 17.304, 10442.428, 461.368, 53029.092 24/08/16,01:09:52,03,08,1, 11.8,1,1, 17.304, 10442.425, 461.394, 53029.128 24/08/16,01:09:52,04,08,1, 11.8,1,1, 17.304, 10442.431, 461.406, 53029.144 24/08/16,01:09:52,05,08,1, 11.8,1,1, 17.304, 10442.428, 461.401, 53029.112 24/08/16,01:09:52,06,08,1, 11.8,1,1, 17.304, 10442.423, 461.448, 53029.181 24/08/16,01:09:52,07,08,1, 11.8,1,1, 17.304, 10442.392, 461.439, 53029.157 24/08/16,01:09:52,08,08,1, 11.8,1,1, 17.304, 10442.378, 461.440, 53029.183 24/08/16,01:09:52,09,08,1, 11.8,1,1, 17.304, 10442.367, 461.474, 53029.204 24/08/16,01:09:52,10,08,1, 11.8,1,1, 17.304, 10442.379, 461.484, 53029.196 24/08/16,01:09:52,11,08,1, 11.8,1,1, 17.304, 10442.355, 461.512, 53029.235 24/08/16,01:09:52,12,08,1, 11.8,1,1, 17.304, 10442.342, 461.512, 53029.214 24/08/16,01:09:52,13,08,1, 11.8,1,1, 17.304, 10442.324, 461.540, 53029.197 24/08/16,01:09:52,14,08,1, 11.8,1,1, 17.304, 10442.323, 461.543, 53029.254 24/08/16,01:09:52,15,08,1, 11.8,1,1, 17.304, 10442.324, 461.574, 53029.231 24/08/16,01:09:52,16,08,1, 11.8,1,1, 17.304, 10442.313, 461.582, 53029.281 24/08/16,01:09:52,17,08,1, 11.8,1,1, 17.304, 10442.303, 461.591, 53029.273 24/08/16,01:09:52,18,08,1, 11.8,1,1, 17.304, 10442.296, 461.614, 53029.313 24/08/16,01:09:52,19,08,1, 11.8,1,1, 17.304, 10442.262, 461.621, 53029.337 24/08/16,01:09:53,00,09,1, 11.9,1,1, 17.300, 10442.262, 461.621, 53029.337 24/08/16,01:09:53,01,09,1, 11.9,1,1, 17.300, 10442.258, 461.640, 53029.333 24/08/16,01:09:53,02,09,1, 11.9,1,1, 17.300, 10442.238, 461.659, 53029.343 24/08/16,01:09:53,03,09,1, 11.9,1,1, 17.300, 10442.215, 461.681, 53029.366 24/08/16,01:09:53,04,09,1, 11.9,1,1, 17.300, 10442.214, 461.700, 53029.369 24/08/16,01:09:53,05,09,1, 11.9,1,1, 17.300, 10442.190, 461.711, 53029.391 24/08/16,01:09:53,06,09,1, 11.9,1,1, 17.300, 10442.183, 461.726, 53029.374 24/08/16,01:09:53,07,09,1, 11.9,1,1, 17.300, 10442.162, 461.740, 53029.400 24/08/16,01:09:53,08,09,1, 11.9,1,1, 17.300, 10442.138, 461.743, 53029.405 24/08/16,01:09:53,09,09,1, 11.9,1,1, 17.300, 10442.126, 461.784, 53029.460 24/08/16,01:09:53,10,09,1, 11.9,1,1, 17.300, 10442.109, 461.786, 53029.424 24/08/16,01:09:53,11,09,1, 11.9,1,1, 17.300, 10442.098, 461.808, 53029.452 24/08/16,01:09:53,12,09,1, 11.9,1,1, 17.300, 10442.100, 461.840, 53029.513 24/08/16,01:09:53,13,09,1, 11.9,1,1, 17.300, 10442.057, 461.840, 53029.453 24/08/16,01:09:53,14,09,1, 11.9,1,1, 17.300, 10442.064, 461.855, 53029.514 24/08/16,01:09:53,15,09,1, 11.9,1,1, 17.300, 10442.023, 461.859, 53029.452 24/08/16,01:09:53,16,09,1, 11.9,1,1, 17.300, 10441.996, 461.897, 53029.432 24/08/16,01:09:53,17,09,1, 11.9,1,1, 17.300, 10441.986, 461.878, 53029.547 24/08/16,01:09:53,18,09,1, 11.9,1,1, 17.300, 10441.952, 461.913, 53029.556 24/08/16,01:09:53,19,09,1, 11.9,1,1, 17.300, 10441.946, 461.948, 53029.564 24/08/16,01:09:54,00,09,1, 11.9,1,1, 17.303, 10441.945, 461.948, 53029.564 24/08/16,01:09:54,01,09,1, 11.9,1,1, 17.303, 10441.939, 461.950, 53029.563 24/08/16,01:09:54,02,09,1, 11.9,1,1, 17.303, 10441.928, 461.975, 53029.582 24/08/16,01:09:54,03,09,1, 11.9,1,1, 17.303, 10441.889, 461.995, 53029.580 24/08/16,01:09:54,04,09,1, 11.9,1,1, 17.303, 10441.880, 461.992, 53029.564 24/08/16,01:09:54,05,09,1, 11.9,1,1, 17.303, 10441.832, 462.003, 53029.617 24/08/16,01:09:54,06,09,1, 11.9,1,1, 17.303, 10441.843, 462.021, 53029.597 24/08/16,01:09:54,07,09,1, 11.9,1,1, 17.303, 10441.792, 462.031, 53029.562 24/08/16,01:09:54,08,09,1, 11.9,1,1, 17.303, 10441.790, 462.024, 53029.586 24/08/16,01:09:54,09,09,1, 11.9,1,1, 17.303, 10441.779, 462.063, 53029.624 24/08/16,01:09:54,10,09,1, 11.9,1,1, 17.303, 10441.751, 462.058, 53029.712 24/08/16,01:09:54,11,09,1, 11.9,1,1, 17.303, 10441.731, 462.069, 53029.635 24/08/16,01:09:54,12,09,1, 11.9,1,1, 17.303, 10441.739, 462.088, 53029.713 24/08/16,01:09:54,13,09,1, 11.9,1,1, 17.303, 10441.720, 462.124, 53029.772 24/08/16,01:09:54,14,09,1, 11.9,1,1, 17.303, 10441.706, 462.149, 53029.776 24/08/16,01:09:54,15,09,1, 11.9,1,1, 17.303, 10441.710, 462.113, 53029.643 24/08/16,01:09:54,16,09,1, 11.9,1,1, 17.303, 10441.657, 462.147, 53029.733 24/08/16,01:09:54,17,09,1, 11.9,1,1, 17.303, 10441.651, 462.149, 53029.798 24/08/16,01:09:54,18,09,1, 11.9,1,1, 17.303, 10441.629, 462.164, 53029.777 24/08/16,01:09:54,19,09,1, 11.9,1,1, 17.303, 10441.660, 462.179, 53029.804 24/08/16,01:09:55,00,09,1, 12.0,1,1, 17.305, 10441.653, 462.179, 53029.804 24/08/16,01:09:55,01,09,1, 12.0,1,1, 17.305, 10441.608, 462.209, 53029.779 24/08/16,01:09:55,02,09,1, 12.0,1,1, 17.305, 10441.603, 462.197, 53029.753 24/08/16,01:09:55,03,09,1, 12.0,1,1, 17.305, 10441.587, 462.227, 53029.800 24/08/16,01:09:55,04,09,1, 12.0,1,1, 17.305, 10441.592, 462.243, 53029.848 24/08/16,01:09:55,05,09,1, 12.0,1,1, 17.305, 10441.577, 462.263, 53029.818 24/08/16,01:09:55,06,09,1, 12.0,1,1, 17.305, 10441.566, 462.268, 53029.862 24/08/16,01:09:55,07,09,1, 12.0,1,1, 17.305, 10441.541, 462.253, 53029.846 24/08/16,01:09:55,08,09,1, 12.0,1,1, 17.305, 10441.523, 462.309, 53029.866 24/08/16,01:09:55,09,09,1, 12.0,1,1, 17.305, 10441.501, 462.323, 53029.902 24/08/16,01:09:55,10,09,1, 12.0,1,1, 17.305, 10441.500, 462.320, 53029.882 24/08/16,01:09:55,11,09,1, 12.0,1,1, 17.305, 10441.478, 462.317, 53029.881 24/08/16,01:09:55,12,09,1, 12.0,1,1, 17.305, 10441.482, 462.353, 53029.915 24/08/16,01:09:55,13,09,1, 12.0,1,1, 17.305, 10441.465, 462.346, 53029.858 24/08/16,01:09:55,14,09,1, 12.0,1,1, 17.305, 10441.469, 462.372, 53029.977 24/08/16,01:09:55,15,09,1, 12.0,1,1, 17.305, 10441.472, 462.410, 53029.995 24/08/16,01:09:55,16,09,1, 12.0,1,1, 17.305, 10441.454, 462.413, 53030.010 24/08/16,01:09:55,17,09,1, 12.0,1,1, 17.305, 10441.445, 462.439, 53030.051 24/08/16,01:09:55,18,09,1, 12.0,1,1, 17.305, 10441.439, 462.456, 53030.082 24/08/16,01:09:55,19,09,1, 12.0,1,1, 17.305, 10441.424, 462.473, 53030.010 24/08/16,01:09:56,00,09,1, 11.9,1,1, 17.302, 10441.419, 462.473, 53030.010 24/08/16,01:09:56,01,09,1, 11.9,1,1, 17.302, 10441.431, 462.502, 53030.037 24/08/16,01:09:56,02,09,1, 11.9,1,1, 17.302, 10441.415, 462.537, 53030.144 24/08/16,01:09:56,03,09,1, 11.9,1,1, 17.302, 10441.404, 462.533, 53030.138 24/08/16,01:09:56,04,09,1, 11.9,1,1, 17.302, 10441.411, 462.559, 53030.119 24/08/16,01:09:56,05,09,1, 11.9,1,1, 17.302, 10441.396, 462.558, 53030.136 24/08/16,01:09:56,06,09,1, 11.9,1,1, 17.302, 10441.386, 462.565, 53030.175 24/08/16,01:09:56,07,09,1, 11.9,1,1, 17.302, 10441.410, 462.592, 53030.204 24/08/16,01:09:56,08,09,1, 11.9,1,1, 17.302, 10441.414, 462.627, 53030.179 24/08/16,01:09:56,09,09,1, 11.9,1,1, 17.302, 10441.427, 462.631, 53030.265 24/08/16,01:09:56,10,09,1, 11.9,1,1, 17.302, 10441.414, 462.683, 53030.281 24/08/16,01:09:56,11,09,1, 11.9,1,1, 17.302, 10441.419, 462.674, 53030.214 24/08/16,01:09:56,12,09,1, 11.9,1,1, 17.302, 10441.417, 462.718, 53030.270 24/08/16,01:09:56,13,09,1, 11.9,1,1, 17.302, 10441.459, 462.697, 53030.359 24/08/16,01:09:56,14,09,1, 11.9,1,1, 17.302, 10441.445, 462.732, 53030.291 24/08/16,01:09:56,15,09,1, 11.9,1,1, 17.302, 10441.463, 462.751, 53030.318 24/08/16,01:09:56,16,09,1, 11.9,1,1, 17.302, 10441.469, 462.775, 53030.253 24/08/16,01:09:56,17,09,1, 11.9,1,1, 17.302, 10441.459, 462.780, 53030.315 24/08/16,01:09:56,18,09,1, 11.9,1,1, 17.302, 10441.497, 462.781, 53030.359 24/08/16,01:09:56,19,09,1, 11.9,1,1, 17.302, 10441.485, 462.833, 53030.469 24/08/16,01:09:57,00,09,1, 11.9,1,1, 17.304, 10441.477, 462.833, 53030.469 24/08/16,01:09:57,01,09,1, 11.9,1,1, 17.304, 10441.557, 462.896, 53030.499 24/08/16,01:09:57,02,09,1, 11.9,1,1, 17.304, 10441.589, 462.963, 53030.777 24/08/16,01:09:57,03,09,1, 11.9,1,1, 17.304, 10441.658, 462.997, 53030.798 24/08/16,01:09:57,04,09,1, 11.9,1,1, 17.304, 10441.646, 463.014, 53030.740 24/08/16,01:09:57,05,09,1, 11.9,1,1, 17.304, 10441.635, 463.052, 53030.823 24/08/16,01:09:57,06,09,1, 11.9,1,1, 17.304, 10441.662, 463.089, 53030.907 24/08/16,01:09:57,07,09,1, 11.9,1,1, 17.304, 10441.702, 463.093, 53030.907 24/08/16,01:09:57,08,09,1, 11.9,1,1, 17.304, 10441.714, 463.124, 53030.846 24/08/16,01:09:57,09,09,1, 11.9,1,1, 17.304, 10441.710, 463.163, 53030.878 24/08/16,01:09:57,10,09,1, 11.9,1,1, 17.304, 10441.759, 463.179, 53030.886 24/08/16,01:09:57,11,09,1, 11.9,1,1, 17.304, 10441.761, 463.215, 53031.020 24/08/16,01:09:57,12,09,1, 11.9,1,1, 17.304, 10441.792, 463.267, 53030.990 24/08/16,01:09:57,13,09,1, 11.9,1,1, 17.304, 10441.843, 463.289, 53031.023 24/08/16,01:09:57,14,09,1, 11.9,1,1, 17.304, 10441.847, 463.325, 53031.057 24/08/16,01:09:57,15,09,1, 11.9,1,1, 17.304, 10441.882, 463.322, 53031.041 24/08/16,01:09:57,16,09,1, 11.9,1,1, 17.304, 10441.902, 463.389, 53031.065 24/08/16,01:09:57,17,09,1, 11.9,1,1, 17.304, 10441.939, 463.416, 53031.069 24/08/16,01:09:57,18,09,1, 11.9,1,1, 17.304, 10441.963, 463.443, 53031.090 24/08/16,01:09:57,19,09,1, 11.9,1,1, 17.304, 10441.991, 463.479, 53031.114 24/08/16,01:09:58,00,09,1, 11.8,1,1, 17.305, 10441.986, 463.479, 53031.114 24/08/16,01:09:58,01,09,1, 11.8,1,1, 17.305, 10442.036, 463.524, 53031.186 24/08/16,01:09:58,02,09,1, 11.8,1,1, 17.305, 10442.089, 463.550, 53031.065 24/08/16,01:09:58,03,09,1, 11.8,1,1, 17.305, 10442.125, 463.610, 53031.129 24/08/16,01:09:58,04,09,1, 11.8,1,1, 17.305, 10442.168, 463.616, 53031.188 24/08/16,01:09:58,05,09,1, 11.8,1,1, 17.305, 10442.199, 463.643, 53031.233 24/08/16,01:09:58,06,09,1, 11.8,1,1, 17.305, 10442.239, 463.694, 53031.231 24/08/16,01:09:58,07,09,1, 11.8,1,1, 17.305, 10442.283, 463.741, 53031.252 24/08/16,01:09:58,08,09,1, 11.8,1,1, 17.305, 10442.325, 463.749, 53031.261 24/08/16,01:09:58,09,09,1, 11.8,1,1, 17.305, 10442.388, 463.793, 53031.242 24/08/16,01:09:58,10,09,1, 11.8,1,1, 17.305, 10442.411, 463.850, 53031.275 24/08/16,01:09:58,11,09,1, 11.8,1,1, 17.305, 10442.455, 463.862, 53031.285 24/08/16,01:09:58,12,09,1, 11.8,1,1, 17.305, 10442.503, 463.910, 53031.368 24/08/16,01:09:58,13,09,1, 11.8,1,1, 17.305, 10442.518, 463.958, 53031.333 24/08/16,01:09:58,14,09,1, 11.8,1,1, 17.305, 10442.548, 464.021, 53031.389 24/08/16,01:09:58,15,09,1, 11.8,1,1, 17.305, 10442.610, 464.050, 53031.367 24/08/16,01:09:58,16,09,1, 11.8,1,1, 17.305, 10442.647, 464.099, 53031.374 24/08/16,01:09:58,17,09,1, 11.8,1,1, 17.305, 10442.694, 464.123, 53031.458 24/08/16,01:09:58,18,09,1, 11.8,1,1, 17.305, 10442.741, 464.176, 53031.498 24/08/16,01:09:58,19,09,1, 11.8,1,1, 17.305, 10442.775, 464.229, 53031.476 24/08/16,01:09:59,00,09,1, 11.9,1,1, 17.305, 10442.771, 464.229, 53031.476 24/08/16,01:09:59,01,09,1, 11.9,1,1, 17.305, 10442.823, 464.298, 53031.588 24/08/16,01:09:59,02,09,1, 11.9,1,1, 17.305, 10442.856, 464.360, 53031.572 24/08/16,01:09:59,03,09,1, 11.9,1,1, 17.305, 10442.870, 464.372, 53031.515 24/08/16,01:09:59,04,09,1, 11.9,1,1, 17.305, 10442.915, 464.445, 53031.572 24/08/16,01:09:59,05,09,1, 11.9,1,1, 17.305, 10442.937, 464.484, 53031.581 24/08/16,01:09:59,06,09,1, 11.9,1,1, 17.305, 10442.948, 464.519, 53031.558 24/08/16,01:09:59,07,09,1, 11.9,1,1, 17.305, 10442.977, 464.559, 53031.636 24/08/16,01:09:59,08,09,1, 11.9,1,1, 17.305, 10443.017, 464.570, 53031.586 24/08/16,01:09:59,09,09,1, 11.9,1,1, 17.305, 10443.046, 464.634, 53031.672 24/08/16,01:09:59,10,09,1, 11.9,1,1, 17.305, 10443.069, 464.662, 53031.661 24/08/16,01:09:59,11,09,1, 11.9,1,1, 17.305, 10443.076, 464.714, 53031.700 24/08/16,01:09:59,12,09,1, 11.9,1,1, 17.305, 10443.133, 464.740, 53031.699 24/08/16,01:09:59,13,09,1, 11.9,1,1, 17.305, 10443.163, 464.771, 53031.753 24/08/16,01:09:59,14,09,1, 11.9,1,1, 17.305, 10443.199, 464.815, 53031.684 24/08/16,01:09:59,15,09,1, 11.9,1,1, 17.305, 10443.214, 464.853, 53031.709 24/08/16,01:09:59,16,09,1, 11.9,1,1, 17.305, 10443.205, 464.885, 53031.740 24/08/16,01:09:59,17,09,1, 11.9,1,1, 17.305, 10443.246, 464.929, 53031.741 24/08/16,01:09:59,18,09,1, 11.9,1,1, 17.305, 10443.268, 464.957, 53031.771 24/08/16,01:09:59,19,09,1, 11.9,1,1, 17.305, 10443.307, 465.000, 53031.818 24/08/16,01:10:00,00,09,1, 11.9,1,1, 17.302, 10443.305, 465.000, 53031.818 24/08/16,01:10:00,01,09,1, 11.9,1,1, 17.302, 10443.316, 465.074, 53031.845 24/08/16,01:10:00,02,09,1, 11.9,1,1, 17.302, 10443.357, 465.110, 53031.867 24/08/16,01:10:00,03,09,1, 11.9,1,1, 17.302, 10443.379, 465.159, 53031.927 24/08/16,01:10:00,04,09,1, 11.9,1,1, 17.302, 10443.402, 465.181, 53031.866 24/08/16,01:10:00,05,09,1, 11.9,1,1, 17.302, 10443.413, 465.203, 53031.894 24/08/16,01:10:00,06,09,1, 11.9,1,1, 17.302, 10443.401, 465.262, 53031.867 24/08/16,01:10:00,07,09,1, 11.9,1,1, 17.302, 10443.428, 465.291, 53031.882 24/08/16,01:10:00,08,09,1, 11.9,1,1, 17.302, 10443.442, 465.324, 53031.938 24/08/16,01:10:00,09,09,1, 11.9,1,1, 17.302, 10443.452, 465.364, 53031.871 24/08/16,01:10:00,10,09,1, 11.9,1,1, 17.302, 10443.470, 465.403, 53031.928 24/08/16,01:10:00,11,09,1, 11.9,1,1, 17.302, 10443.471, 465.427, 53031.911 24/08/16,01:10:00,12,09,1, 11.9,1,1, 17.302, 10443.511, 465.464, 53031.931 24/08/16,01:10:00,13,09,1, 11.9,1,1, 17.302, 10443.529, 465.490, 53031.988 24/08/16,01:10:00,14,09,1, 11.9,1,1, 17.302, 10443.515, 465.507, 53031.974 24/08/16,01:10:00,15,09,1, 11.9,1,1, 17.302, 10443.528, 465.555, 53032.010 24/08/16,01:10:00,16,09,1, 11.9,1,1, 17.302, 10443.540, 465.611, 53032.001 24/08/16,01:10:00,17,09,1, 11.9,1,1, 17.302, 10443.552, 465.634, 53031.955 24/08/16,01:10:00,18,09,1, 11.9,1,1, 17.302, 10443.554, 465.650, 53032.086 24/08/16,01:10:00,19,09,1, 11.9,1,1, 17.302, 10443.579, 465.708, 53032.019 24/08/16,01:10:01,00,09,1, 11.8,1,1, 17.302, 10443.572, 465.708, 53032.019 24/08/16,01:10:01,01,09,1, 11.8,1,1, 17.302, 10443.617, 465.800, 53032.086 24/08/16,01:10:01,02,09,1, 11.8,1,1, 17.302, 10443.635, 465.793, 53032.066 24/08/16,01:10:01,03,09,1, 11.8,1,1, 17.302, 10443.656, 465.856, 53032.100 24/08/16,01:10:01,04,09,1, 11.8,1,1, 17.302, 10443.654, 465.880, 53032.134 24/08/16,01:10:01,05,09,1, 11.8,1,1, 17.302, 10443.686, 465.901, 53032.015 24/08/16,01:10:01,06,09,1, 11.8,1,1, 17.302, 10443.701, 465.930, 53032.016 24/08/16,01:10:01,07,09,1, 11.8,1,1, 17.302, 10443.722, 466.003, 53032.139 24/08/16,01:10:01,08,09,1, 11.8,1,1, 17.302, 10443.745, 466.005, 53032.134 24/08/16,01:10:01,09,09,1, 11.8,1,1, 17.302, 10443.743, 466.042, 53032.204 24/08/16,01:10:01,10,09,1, 11.8,1,1, 17.302, 10443.812, 466.081, 53032.128 24/08/16,01:10:01,11,09,1, 11.8,1,1, 17.302, 10443.827, 466.118, 53032.197 24/08/16,01:10:01,12,09,1, 11.8,1,1, 17.302, 10443.843, 466.128, 53032.221 24/08/16,01:10:01,13,09,1, 11.8,1,1, 17.302, 10443.850, 466.163, 53032.181 24/08/16,01:10:01,14,09,1, 11.8,1,1, 17.302, 10443.899, 466.175, 53032.171 24/08/16,01:10:01,15,09,1, 11.8,1,1, 17.302, 10443.929, 466.189, 53032.206 24/08/16,01:10:01,16,09,1, 11.8,1,1, 17.302, 10443.959, 466.242, 53032.232 24/08/16,01:10:01,17,09,1, 11.8,1,1, 17.302, 10443.993, 466.285, 53032.218 24/08/16,01:10:01,18,09,1, 11.8,1,1, 17.302, 10444.044, 466.303, 53032.268 24/08/16,01:10:01,19,09,1, 11.8,1,1, 17.302, 10444.064, 466.336, 53032.164 24/08/16,01:10:02,00,09,1, 11.9,1,1, 17.303, 10444.056, 466.336, 53032.164 24/08/16,01:10:02,01,09,1, 11.9,1,1, 17.303, 10444.095, 466.370, 53032.244 24/08/16,01:10:02,02,09,1, 11.9,1,1, 17.303, 10444.147, 466.395, 53032.224 24/08/16,01:10:02,03,09,1, 11.9,1,1, 17.303, 10444.179, 466.438, 53032.270 24/08/16,01:10:02,04,09,1, 11.9,1,1, 17.303, 10444.226, 466.484, 53032.199 24/08/16,01:10:02,05,09,1, 11.9,1,1, 17.303, 10444.270, 466.506, 53032.188 24/08/16,01:10:02,06,09,1, 11.9,1,1, 17.303, 10444.309, 466.531, 53032.239 24/08/16,01:10:02,07,09,1, 11.9,1,1, 17.303, 10444.330, 466.577, 53032.328 24/08/16,01:10:02,08,09,1, 11.9,1,1, 17.303, 10444.385, 466.599, 53032.267 24/08/16,01:10:02,09,09,1, 11.9,1,1, 17.303, 10444.385, 466.620, 53032.310 24/08/16,01:10:02,10,09,1, 11.9,1,1, 17.303, 10444.419, 466.660, 53032.326 24/08/16,01:10:02,11,09,1, 11.9,1,1, 17.303, 10444.487, 466.693, 53032.287 24/08/16,01:10:02,12,09,1, 11.9,1,1, 17.303, 10444.511, 466.724, 53032.308 24/08/16,01:10:02,13,09,1, 11.9,1,1, 17.303, 10444.554, 466.747, 53032.334 24/08/16,01:10:02,14,09,1, 11.9,1,1, 17.303, 10444.585, 466.769, 53032.423 24/08/16,01:10:02,15,09,1, 11.9,1,1, 17.303, 10444.634, 466.809, 53032.379 24/08/16,01:10:02,16,09,1, 11.9,1,1, 17.303, 10444.672, 466.853, 53032.424 24/08/16,01:10:02,17,09,1, 11.9,1,1, 17.303, 10444.717, 466.873, 53032.363 24/08/16,01:10:02,18,09,1, 11.9,1,1, 17.303, 10444.772, 466.904, 53032.385 24/08/16,01:10:02,19,09,1, 11.9,1,1, 17.303, 10444.818, 466.921, 53032.375 24/08/16,01:10:03,00,09,1, 11.9,1,1, 17.304, 10444.815, 466.921, 53032.375 24/08/16,01:10:03,01,09,1, 11.9,1,1, 17.304, 10444.907, 466.983, 53032.398 24/08/16,01:10:03,02,09,1, 11.9,1,1, 17.304, 10444.962, 467.001, 53032.413 24/08/16,01:10:03,03,09,1, 11.9,1,1, 17.304, 10444.985, 467.032, 53032.522 24/08/16,01:10:03,04,09,1, 11.9,1,1, 17.304, 10445.039, 467.057, 53032.497 24/08/16,01:10:03,05,09,1, 11.9,1,1, 17.304, 10445.054, 467.109, 53032.507 24/08/16,01:10:03,06,09,1, 11.9,1,1, 17.304, 10445.106, 467.126, 53032.558 24/08/16,01:10:03,07,09,1, 11.9,1,1, 17.304, 10445.155, 467.135, 53032.493 24/08/16,01:10:03,08,09,1, 11.9,1,1, 17.304, 10445.211, 467.185, 53032.521 24/08/16,01:10:03,09,09,1, 11.9,1,1, 17.304, 10445.246, 467.197, 53032.587 24/08/16,01:10:03,10,09,1, 11.9,1,1, 17.304, 10445.294, 467.246, 53032.522 24/08/16,01:10:03,11,09,1, 11.9,1,1, 17.304, 10445.331, 467.256, 53032.625 24/08/16,01:10:03,12,09,1, 11.9,1,1, 17.304, 10445.378, 467.312, 53032.564 24/08/16,01:10:03,13,09,1, 11.9,1,1, 17.304, 10445.426, 467.313, 53032.550 24/08/16,01:10:03,14,09,1, 11.9,1,1, 17.304, 10445.476, 467.341, 53032.651 24/08/16,01:10:03,15,09,1, 11.9,1,1, 17.304, 10445.525, 467.353, 53032.585 24/08/16,01:10:03,16,09,1, 11.9,1,1, 17.304, 10445.571, 467.381, 53032.573 24/08/16,01:10:03,17,09,1, 11.9,1,1, 17.304, 10445.597, 467.392, 53032.579 24/08/16,01:10:03,18,09,1, 11.9,1,1, 17.304, 10445.643, 467.437, 53032.623 24/08/16,01:10:03,19,09,1, 11.9,1,1, 17.304, 10445.699, 467.455, 53032.631 24/08/16,01:10:04,00,09,1, 11.8,1,1, 17.306, 10445.691, 467.455, 53032.631 24/08/16,01:10:04,01,09,1, 11.8,1,1, 17.306, 10445.810, 467.510, 53032.659 24/08/16,01:10:04,02,09,1, 11.8,1,1, 17.306, 10445.795, 467.543, 53032.702 24/08/16,01:10:04,03,09,1, 11.8,1,1, 17.306, 10445.844, 467.578, 53032.669 24/08/16,01:10:04,04,09,1, 11.8,1,1, 17.306, 10445.931, 467.586, 53032.689 24/08/16,01:10:04,05,09,1, 11.8,1,1, 17.306, 10445.931, 467.627, 53032.717 24/08/16,01:10:04,06,09,1, 11.8,1,1, 17.306, 10445.979, 467.633, 53032.765 24/08/16,01:10:04,07,09,1, 11.8,1,1, 17.306, 10446.027, 467.665, 53032.760 24/08/16,01:10:04,08,09,1, 11.8,1,1, 17.306, 10446.078, 467.683, 53032.766 24/08/16,01:10:04,09,09,1, 11.8,1,1, 17.306, 10446.088, 467.695, 53032.763 24/08/16,01:10:04,10,09,1, 11.8,1,1, 17.306, 10446.130, 467.736, 53032.780 24/08/16,01:10:04,11,09,1, 11.8,1,1, 17.306, 10446.192, 467.747, 53032.856 24/08/16,01:10:04,12,09,1, 11.8,1,1, 17.306, 10446.205, 467.774, 53032.800 24/08/16,01:10:04,13,09,1, 11.8,1,1, 17.306, 10446.254, 467.814, 53032.851 24/08/16,01:10:04,14,09,1, 11.8,1,1, 17.306, 10446.277, 467.836, 53032.886 24/08/16,01:10:04,15,09,1, 11.8,1,1, 17.306, 10446.302, 467.848, 53032.782 24/08/16,01:10:04,16,09,1, 11.8,1,1, 17.306, 10446.355, 467.886, 53032.784 24/08/16,01:10:04,17,09,1, 11.8,1,1, 17.306, 10446.372, 467.916, 53032.906 24/08/16,01:10:04,18,09,1, 11.8,1,1, 17.306, 10446.389, 467.938, 53032.885 24/08/16,01:10:04,19,09,1, 11.8,1,1, 17.306, 10446.445, 467.963, 53032.854 24/08/16,01:10:05,00,08,1, 11.9,1,1, 17.304, 10446.442, 467.963, 53032.854 24/08/16,01:10:05,01,08,1, 11.9,1,1, 17.304, 10446.497, 468.017, 53032.863 24/08/16,01:10:05,02,08,1, 11.9,1,1, 17.304, 10446.532, 468.040, 53032.903 24/08/16,01:10:05,03,08,1, 11.9,1,1, 17.304, 10446.541, 468.069, 53032.877 24/08/16,01:10:05,04,08,1, 11.9,1,1, 17.304, 10446.554, 468.097, 53032.973 24/08/16,01:10:05,05,08,1, 11.9,1,1, 17.304, 10446.577, 468.118, 53032.969 24/08/16,01:10:05,06,08,1, 11.9,1,1, 17.304, 10446.618, 468.153, 53033.031 24/08/16,01:10:05,07,08,1, 11.9,1,1, 17.304, 10446.636, 468.182, 53033.031 24/08/16,01:10:05,08,08,1, 11.9,1,1, 17.304, 10446.684, 468.203, 53033.033 24/08/16,01:10:05,09,08,1, 11.9,1,1, 17.304, 10446.703, 468.202, 53032.994 24/08/16,01:10:05,10,08,1, 11.9,1,1, 17.304, 10446.723, 468.237, 53033.085 24/08/16,01:10:05,11,08,1, 11.9,1,1, 17.304, 10446.753, 468.243, 53033.025 24/08/16,01:10:05,12,08,1, 11.9,1,1, 17.304, 10446.768, 468.273, 53033.087 24/08/16,01:10:05,13,08,1, 11.9,1,1, 17.304, 10446.788, 468.290, 53033.123 24/08/16,01:10:05,14,08,1, 11.9,1,1, 17.304, 10446.778, 468.328, 53033.082 24/08/16,01:10:05,15,08,1, 11.9,1,1, 17.304, 10446.798, 468.331, 53033.043 24/08/16,01:10:05,16,08,1, 11.9,1,1, 17.304, 10446.825, 468.355, 53033.184 24/08/16,01:10:05,17,08,1, 11.9,1,1, 17.304, 10446.859, 468.368, 53033.187 24/08/16,01:10:05,18,08,1, 11.9,1,1, 17.304, 10446.850, 468.401, 53033.113 24/08/16,01:10:05,19,08,1, 11.9,1,1, 17.304, 10446.864, 468.430, 53033.137 24/08/16,01:10:06,00,09,1, 11.9,1,1, 17.304, 10446.860, 468.430, 53033.137 24/08/16,01:10:06,01,09,1, 11.9,1,1, 17.304, 10446.899, 468.415, 53033.200 24/08/16,01:10:06,02,09,1, 11.9,1,1, 17.304, 10446.921, 468.451, 53033.189 24/08/16,01:10:06,03,09,1, 11.9,1,1, 17.304, 10446.920, 468.462, 53033.242 24/08/16,01:10:06,04,09,1, 11.9,1,1, 17.304, 10446.955, 468.502, 53033.242 24/08/16,01:10:06,05,09,1, 11.9,1,1, 17.304, 10446.956, 468.493, 53033.183 24/08/16,01:10:06,06,09,1, 11.9,1,1, 17.304, 10447.002, 468.502, 53033.233 24/08/16,01:10:06,07,09,1, 11.9,1,1, 17.304, 10447.014, 468.513, 53033.207 24/08/16,01:10:06,08,09,1, 11.9,1,1, 17.304, 10447.004, 468.520, 53033.284 24/08/16,01:10:06,09,09,1, 11.9,1,1, 17.304, 10447.031, 468.549, 53033.262 24/08/16,01:10:06,10,09,1, 11.9,1,1, 17.304, 10447.057, 468.563, 53033.331 24/08/16,01:10:06,11,09,1, 11.9,1,1, 17.304, 10447.067, 468.568, 53033.312 24/08/16,01:10:06,12,09,1, 11.9,1,1, 17.304, 10447.109, 468.585, 53033.274 24/08/16,01:10:06,13,09,1, 11.9,1,1, 17.304, 10447.138, 468.611, 53033.312 24/08/16,01:10:06,14,09,1, 11.9,1,1, 17.304, 10447.128, 468.629, 53033.315 24/08/16,01:10:06,15,09,1, 11.9,1,1, 17.304, 10447.179, 468.616, 53033.306 24/08/16,01:10:06,16,09,1, 11.9,1,1, 17.304, 10447.201, 468.641, 53033.353 24/08/16,01:10:06,17,09,1, 11.9,1,1, 17.304, 10447.198, 468.658, 53033.349 24/08/16,01:10:06,18,09,1, 11.9,1,1, 17.304, 10447.242, 468.658, 53033.416 24/08/16,01:10:06,19,09,1, 11.9,1,1, 17.304, 10447.285, 468.693, 53033.336 24/08/16,01:10:07,00,08,1, 11.9,1,1, 17.303, 10447.285, 468.693, 53033.336 24/08/16,01:10:07,01,08,1, 11.9,1,1, 17.303, 10447.344, 468.735, 53033.411 24/08/16,01:10:07,02,08,1, 11.9,1,1, 17.303, 10447.356, 468.737, 53033.413 24/08/16,01:10:07,03,08,1, 11.9,1,1, 17.303, 10447.371, 468.781, 53033.443 24/08/16,01:10:07,04,08,1, 11.9,1,1, 17.303, 10447.439, 468.808, 53033.433 24/08/16,01:10:07,05,08,1, 11.9,1,1, 17.303, 10447.441, 468.820, 53033.479 24/08/16,01:10:07,06,08,1, 11.9,1,1, 17.303, 10447.487, 468.837, 53033.468 24/08/16,01:10:07,07,08,1, 11.9,1,1, 17.303, 10447.513, 468.852, 53033.475 24/08/16,01:10:07,08,08,1, 11.9,1,1, 17.303, 10447.550, 468.869, 53033.516 24/08/16,01:10:07,09,08,1, 11.9,1,1, 17.303, 10447.583, 468.878, 53033.500 24/08/16,01:10:07,10,08,1, 11.9,1,1, 17.303, 10447.632, 468.914, 53033.519 24/08/16,01:10:07,11,08,1, 11.9,1,1, 17.303, 10447.640, 468.938, 53033.551 24/08/16,01:10:07,12,08,1, 11.9,1,1, 17.303, 10447.688, 468.957, 53033.537 24/08/16,01:10:07,13,08,1, 11.9,1,1, 17.303, 10447.709, 468.979, 53033.558 24/08/16,01:10:07,14,08,1, 11.9,1,1, 17.303, 10447.751, 469.026, 53033.567 24/08/16,01:10:07,15,08,1, 11.9,1,1, 17.303, 10447.766, 469.010, 53033.545 24/08/16,01:10:07,16,08,1, 11.9,1,1, 17.303, 10447.824, 469.030, 53033.538 24/08/16,01:10:07,17,08,1, 11.9,1,1, 17.303, 10447.859, 469.067, 53033.552 24/08/16,01:10:07,18,08,1, 11.9,1,1, 17.303, 10447.880, 469.084, 53033.534 24/08/16,01:10:07,19,08,1, 11.9,1,1, 17.303, 10447.943, 469.116, 53033.614 24/08/16,01:10:08,00,08,1, 12.0,1,1, 17.303, 10447.936, 469.116, 53033.614 24/08/16,01:10:08,01,08,1, 12.0,1,1, 17.303, 10447.965, 469.163, 53033.680 24/08/16,01:10:08,02,08,1, 12.0,1,1, 17.303, 10448.027, 469.173, 53033.658 24/08/16,01:10:08,03,08,1, 12.0,1,1, 17.303, 10448.045, 469.186, 53033.745 24/08/16,01:10:08,04,08,1, 12.0,1,1, 17.303, 10448.079, 469.211, 53033.651 24/08/16,01:10:08,05,08,1, 12.0,1,1, 17.303, 10448.141, 469.254, 53033.662 24/08/16,01:10:08,06,08,1, 12.0,1,1, 17.303, 10448.145, 469.274, 53033.669 24/08/16,01:10:08,07,08,1, 12.0,1,1, 17.303, 10448.190, 469.299, 53033.679 24/08/16,01:10:08,08,08,1, 12.0,1,1, 17.303, 10448.219, 469.322, 53033.773 24/08/16,01:10:08,09,08,1, 12.0,1,1, 17.303, 10448.234, 469.348, 53033.796 24/08/16,01:10:08,10,08,1, 12.0,1,1, 17.303, 10448.285, 469.352, 53033.810 24/08/16,01:10:08,11,08,1, 12.0,1,1, 17.303, 10448.328, 469.382, 53033.820 24/08/16,01:10:08,12,08,1, 12.0,1,1, 17.303, 10448.350, 469.412, 53033.833 24/08/16,01:10:08,13,08,1, 12.0,1,1, 17.303, 10448.398, 469.424, 53033.766 24/08/16,01:10:08,14,08,1, 12.0,1,1, 17.303, 10448.418, 469.439, 53033.865 24/08/16,01:10:08,15,08,1, 12.0,1,1, 17.303, 10448.478, 469.489, 53033.816 24/08/16,01:10:08,16,08,1, 12.0,1,1, 17.303, 10448.507, 469.504, 53033.837 24/08/16,01:10:08,17,08,1, 12.0,1,1, 17.303, 10448.500, 469.519, 53033.914 24/08/16,01:10:08,18,08,1, 12.0,1,1, 17.303, 10448.524, 469.559, 53033.923 24/08/16,01:10:08,19,08,1, 12.0,1,1, 17.303, 10448.563, 469.587, 53033.908 24/08/16,01:10:09,00,08,1, 12.0,1,1, 17.303, 10448.562, 469.587, 53033.908 24/08/16,01:10:09,01,08,1, 12.0,1,1, 17.303, 10448.647, 469.629, 53033.880 24/08/16,01:10:09,02,08,1, 12.0,1,1, 17.303, 10448.651, 469.657, 53033.934 24/08/16,01:10:09,03,08,1, 12.0,1,1, 17.303, 10448.675, 469.660, 53033.874 24/08/16,01:10:09,04,08,1, 12.0,1,1, 17.303, 10448.701, 469.691, 53033.897 24/08/16,01:10:09,05,08,1, 12.0,1,1, 17.303, 10448.731, 469.714, 53034.002 24/08/16,01:10:09,06,08,1, 12.0,1,1, 17.303, 10448.753, 469.721, 53033.994 24/08/16,01:10:09,07,08,1, 12.0,1,1, 17.303, 10448.773, 469.753, 53034.013 24/08/16,01:10:09,08,08,1, 12.0,1,1, 17.303, 10448.788, 469.794, 53034.044 24/08/16,01:10:09,09,08,1, 12.0,1,1, 17.303, 10448.819, 469.807, 53033.989 24/08/16,01:10:09,10,08,1, 12.0,1,1, 17.303, 10448.852, 469.823, 53034.013 24/08/16,01:10:09,11,08,1, 12.0,1,1, 17.303, 10448.864, 469.862, 53034.038 24/08/16,01:10:09,12,08,1, 12.0,1,1, 17.303, 10448.862, 469.877, 53034.047 24/08/16,01:10:09,13,08,1, 12.0,1,1, 17.303, 10448.910, 469.896, 53034.131 24/08/16,01:10:09,14,08,1, 12.0,1,1, 17.303, 10448.954, 469.919, 53034.102 24/08/16,01:10:09,15,08,1, 12.0,1,1, 17.303, 10448.940, 469.908, 53034.068 24/08/16,01:10:09,16,08,1, 12.0,1,1, 17.303, 10448.979, 469.945, 53034.135 24/08/16,01:10:09,17,08,1, 12.0,1,1, 17.303, 10449.001, 469.939, 53034.127 24/08/16,01:10:09,18,08,1, 12.0,1,1, 17.303, 10449.034, 469.949, 53034.137 24/08/16,01:10:09,19,08,1, 12.0,1,1, 17.303, 10449.065, 469.966, 53034.100 24/08/16,01:10:10,00,08,1, 12.0,1,1, 17.301, 10449.063, 469.966, 53034.100 24/08/16,01:10:10,01,08,1, 12.0,1,1, 17.301, 10449.123, 470.000, 53034.241 24/08/16,01:10:10,02,08,1, 12.0,1,1, 17.301, 10449.195, 470.016, 53034.240 24/08/16,01:10:10,03,08,1, 12.0,1,1, 17.301, 10449.188, 470.035, 53034.214 24/08/16,01:10:10,04,08,1, 12.0,1,1, 17.301, 10449.207, 470.003, 53034.186 24/08/16,01:10:10,05,08,1, 12.0,1,1, 17.301, 10449.275, 470.011, 53034.247 24/08/16,01:10:10,06,08,1, 12.0,1,1, 17.301, 10449.297, 470.053, 53034.237 24/08/16,01:10:10,07,08,1, 12.0,1,1, 17.301, 10449.318, 470.025, 53034.247 24/08/16,01:10:10,08,08,1, 12.0,1,1, 17.301, 10449.379, 470.023, 53034.297 24/08/16,01:10:10,09,08,1, 12.0,1,1, 17.301, 10449.401, 470.053, 53034.296 24/08/16,01:10:10,10,08,1, 12.0,1,1, 17.301, 10449.437, 470.056, 53034.347 24/08/16,01:10:10,11,08,1, 12.0,1,1, 17.301, 10449.463, 470.031, 53034.301 24/08/16,01:10:10,12,08,1, 12.0,1,1, 17.301, 10449.557, 470.051, 53034.344 24/08/16,01:10:10,13,08,1, 12.0,1,1, 17.301, 10449.542, 470.068, 53034.313 24/08/16,01:10:10,14,08,1, 12.0,1,1, 17.301, 10449.601, 470.024, 53034.381 24/08/16,01:10:10,15,08,1, 12.0,1,1, 17.301, 10449.638, 470.038, 53034.330 24/08/16,01:10:10,16,08,1, 12.0,1,1, 17.301, 10449.711, 470.024, 53034.354 24/08/16,01:10:10,17,08,1, 12.0,1,1, 17.301, 10449.738, 470.034, 53034.435 24/08/16,01:10:10,18,08,1, 12.0,1,1, 17.301, 10449.801, 470.028, 53034.380 24/08/16,01:10:10,19,08,1, 12.0,1,1, 17.301, 10449.807, 470.042, 53034.459 24/08/16,01:10:11,00,08,1, 11.8,1,1, 17.302, 10449.805, 470.042, 53034.459 24/08/16,01:10:11,01,08,1, 11.8,1,1, 17.302, 10449.892, 470.058, 53034.430 24/08/16,01:10:11,02,08,1, 11.8,1,1, 17.302, 10449.967, 470.039, 53034.467 24/08/16,01:10:11,03,08,1, 11.8,1,1, 17.302, 10449.999, 470.017, 53034.502 24/08/16,01:10:11,04,08,1, 11.8,1,1, 17.302, 10450.042, 470.033, 53034.425 24/08/16,01:10:11,05,08,1, 11.8,1,1, 17.302, 10450.087, 470.017, 53034.458 24/08/16,01:10:11,06,08,1, 11.8,1,1, 17.302, 10450.095, 469.991, 53034.518 24/08/16,01:10:11,07,08,1, 11.8,1,1, 17.302, 10450.164, 470.010, 53034.562 24/08/16,01:10:11,08,08,1, 11.8,1,1, 17.302, 10450.212, 470.027, 53034.477 24/08/16,01:10:11,09,08,1, 11.8,1,1, 17.302, 10450.234, 470.017, 53034.558 24/08/16,01:10:11,10,08,1, 11.8,1,1, 17.302, 10450.288, 470.011, 53034.509 24/08/16,01:10:11,11,08,1, 11.8,1,1, 17.302, 10450.313, 469.988, 53034.570 24/08/16,01:10:11,12,08,1, 11.8,1,1, 17.302, 10450.378, 469.983, 53034.621 24/08/16,01:10:11,13,08,1, 11.8,1,1, 17.302, 10450.396, 469.986, 53034.590 24/08/16,01:10:11,14,08,1, 11.8,1,1, 17.302, 10450.453, 469.990, 53034.643 24/08/16,01:10:11,15,08,1, 11.8,1,1, 17.302, 10450.472, 469.987, 53034.596 24/08/16,01:10:11,16,08,1, 11.8,1,1, 17.302, 10450.533, 470.005, 53034.656 24/08/16,01:10:11,17,08,1, 11.8,1,1, 17.302, 10450.552, 469.993, 53034.686 24/08/16,01:10:11,18,08,1, 11.8,1,1, 17.302, 10450.577, 469.982, 53034.658 24/08/16,01:10:11,19,08,1, 11.8,1,1, 17.302, 10450.636, 469.982, 53034.654 24/08/16,01:10:12,00,08,1, 11.9,1,1, 17.299, 10450.631, 469.982, 53034.654 24/08/16,01:10:12,01,08,1, 11.9,1,1, 17.299, 10450.678, 469.965, 53034.742 24/08/16,01:10:12,02,08,1, 11.9,1,1, 17.299, 10450.714, 469.977, 53034.755 24/08/16,01:10:12,03,08,1, 11.9,1,1, 17.299, 10450.743, 469.976, 53034.823 24/08/16,01:10:12,04,08,1, 11.9,1,1, 17.299, 10450.799, 469.979, 53034.769 24/08/16,01:10:12,05,08,1, 11.9,1,1, 17.299, 10450.823, 469.959, 53034.849 24/08/16,01:10:12,06,08,1, 11.9,1,1, 17.299, 10450.859, 469.957, 53034.782 24/08/16,01:10:12,07,08,1, 11.9,1,1, 17.299, 10450.827, 469.955, 53034.896 24/08/16,01:10:12,08,08,1, 11.9,1,1, 17.299, 10450.901, 469.955, 53034.863 24/08/16,01:10:12,09,08,1, 11.9,1,1, 17.299, 10450.946, 469.939, 53034.873 24/08/16,01:10:12,10,08,1, 11.9,1,1, 17.299, 10450.936, 469.951, 53034.930 24/08/16,01:10:12,11,08,1, 11.9,1,1, 17.299, 10450.978, 469.913, 53034.916 24/08/16,01:10:12,12,08,1, 11.9,1,1, 17.299, 10450.987, 469.926, 53035.000 24/08/16,01:10:12,13,08,1, 11.9,1,1, 17.299, 10451.034, 469.917, 53035.010 24/08/16,01:10:12,14,08,1, 11.9,1,1, 17.299, 10451.044, 469.898, 53034.995 24/08/16,01:10:12,15,08,1, 11.9,1,1, 17.299, 10451.058, 469.881, 53035.010 24/08/16,01:10:12,16,08,1, 11.9,1,1, 17.299, 10451.092, 469.879, 53035.028 24/08/16,01:10:12,17,08,1, 11.9,1,1, 17.299, 10451.126, 469.873, 53035.049 24/08/16,01:10:12,18,08,1, 11.9,1,1, 17.299, 10451.137, 469.880, 53035.100 24/08/16,01:10:12,19,08,1, 11.9,1,1, 17.299, 10451.161, 469.870, 53035.034 24/08/16,01:10:13,00,08,1, 11.9,1,1, 17.302, 10451.157, 469.870, 53035.034 24/08/16,01:10:13,01,08,1, 11.9,1,1, 17.302, 10451.209, 469.858, 53035.136 24/08/16,01:10:13,02,08,1, 11.9,1,1, 17.302, 10451.206, 469.848, 53035.233 24/08/16,01:10:13,03,08,1, 11.9,1,1, 17.302, 10451.228, 469.847, 53035.187 24/08/16,01:10:13,04,08,1, 11.9,1,1, 17.302, 10451.229, 469.821, 53035.161 24/08/16,01:10:13,05,08,1, 11.9,1,1, 17.302, 10451.258, 469.824, 53035.243 24/08/16,01:10:13,06,08,1, 11.9,1,1, 17.302, 10451.274, 469.798, 53035.225 24/08/16,01:10:13,07,08,1, 11.9,1,1, 17.302, 10451.298, 469.799, 53035.230 24/08/16,01:10:13,08,08,1, 11.9,1,1, 17.302, 10451.338, 469.771, 53035.195 24/08/16,01:10:13,09,08,1, 11.9,1,1, 17.302, 10451.326, 469.767, 53035.291 24/08/16,01:10:13,10,08,1, 11.9,1,1, 17.302, 10451.362, 469.774, 53035.239 24/08/16,01:10:13,11,08,1, 11.9,1,1, 17.302, 10451.365, 469.737, 53035.293 24/08/16,01:10:13,12,08,1, 11.9,1,1, 17.302, 10451.374, 469.752, 53035.377 24/08/16,01:10:13,13,08,1, 11.9,1,1, 17.302, 10451.397, 469.751, 53035.371 24/08/16,01:10:13,14,08,1, 11.9,1,1, 17.302, 10451.407, 469.741, 53035.425 24/08/16,01:10:13,15,08,1, 11.9,1,1, 17.302, 10451.427, 469.716, 53035.396 24/08/16,01:10:13,16,08,1, 11.9,1,1, 17.302, 10451.467, 469.725, 53035.455 24/08/16,01:10:13,17,08,1, 11.9,1,1, 17.302, 10451.470, 469.701, 53035.500 24/08/16,01:10:13,18,08,1, 11.9,1,1, 17.302, 10451.485, 469.694, 53035.569 24/08/16,01:10:13,19,08,1, 11.9,1,1, 17.302, 10451.534, 469.707, 53035.471 24/08/16,01:10:14,00,08,1, 11.9,1,1, 17.299, 10451.533, 469.707, 53035.471 24/08/16,01:10:14,01,08,1, 11.9,1,1, 17.299, 10451.536, 469.698, 53035.525 24/08/16,01:10:14,02,08,1, 11.9,1,1, 17.299, 10451.545, 469.682, 53035.566 24/08/16,01:10:14,03,08,1, 11.9,1,1, 17.299, 10451.565, 469.671, 53035.533 24/08/16,01:10:14,04,08,1, 11.9,1,1, 17.299, 10451.596, 469.654, 53035.552 24/08/16,01:10:14,05,08,1, 11.9,1,1, 17.299, 10451.579, 469.642, 53035.689 24/08/16,01:10:14,06,08,1, 11.9,1,1, 17.299, 10451.571, 469.631, 53035.634 24/08/16,01:10:14,07,08,1, 11.9,1,1, 17.299, 10451.607, 469.621, 53035.634 24/08/16,01:10:14,08,08,1, 11.9,1,1, 17.299, 10451.610, 469.594, 53035.743 24/08/16,01:10:14,09,08,1, 11.9,1,1, 17.299, 10451.603, 469.598, 53035.644 24/08/16,01:10:14,10,08,1, 11.9,1,1, 17.299, 10451.629, 469.596, 53035.756 24/08/16,01:10:14,11,08,1, 11.9,1,1, 17.299, 10451.655, 469.563, 53035.741 24/08/16,01:10:14,12,08,1, 11.9,1,1, 17.299, 10451.622, 469.540, 53035.728 24/08/16,01:10:14,13,08,1, 11.9,1,1, 17.299, 10451.626, 469.531, 53035.820 24/08/16,01:10:14,14,08,1, 11.9,1,1, 17.299, 10451.629, 469.526, 53035.778 24/08/16,01:10:14,15,08,1, 11.9,1,1, 17.299, 10451.623, 469.543, 53035.832 24/08/16,01:10:14,16,08,1, 11.9,1,1, 17.299, 10451.623, 469.531, 53035.887 24/08/16,01:10:14,17,08,1, 11.9,1,1, 17.299, 10451.630, 469.497, 53035.846 24/08/16,01:10:14,18,08,1, 11.9,1,1, 17.299, 10451.624, 469.471, 53035.805 24/08/16,01:10:14,19,08,1, 11.9,1,1, 17.299, 10451.661, 469.473, 53035.915 24/08/16,01:10:15,00,08,1, 11.9,1,1, 17.298, 10451.658, 469.473, 53035.915 24/08/16,01:10:15,01,08,1, 11.9,1,1, 17.298, 10451.651, 469.417, 53035.907 24/08/16,01:10:15,02,08,1, 11.9,1,1, 17.298, 10451.629, 469.379, 53035.866 24/08/16,01:10:15,03,08,1, 11.9,1,1, 17.298, 10451.625, 469.376, 53035.974 24/08/16,01:10:15,04,08,1, 11.9,1,1, 17.298, 10451.631, 469.351, 53035.915 24/08/16,01:10:15,05,08,1, 11.9,1,1, 17.298, 10451.658, 469.315, 53035.924 24/08/16,01:10:15,06,08,1, 11.9,1,1, 17.298, 10451.614, 469.292, 53035.920 24/08/16,01:10:15,07,08,1, 11.9,1,1, 17.298, 10451.637, 469.289, 53035.976 24/08/16,01:10:15,08,08,1, 11.9,1,1, 17.298, 10451.641, 469.243, 53035.893 24/08/16,01:10:15,09,08,1, 11.9,1,1, 17.298, 10451.603, 469.225, 53035.973 24/08/16,01:10:15,10,08,1, 11.9,1,1, 17.298, 10451.595, 469.203, 53035.967 24/08/16,01:10:15,11,08,1, 11.9,1,1, 17.298, 10451.599, 469.175, 53036.043 24/08/16,01:10:15,12,08,1, 11.9,1,1, 17.298, 10451.592, 469.138, 53036.006 24/08/16,01:10:15,13,08,1, 11.9,1,1, 17.298, 10451.572, 469.136, 53036.018 24/08/16,01:10:15,14,08,1, 11.9,1,1, 17.298, 10451.559, 469.087, 53035.994 24/08/16,01:10:15,15,08,1, 11.9,1,1, 17.298, 10451.551, 469.048, 53036.020 24/08/16,01:10:15,16,08,1, 11.9,1,1, 17.298, 10451.544, 469.043, 53036.083 24/08/16,01:10:15,17,08,1, 11.9,1,1, 17.298, 10451.531, 469.013, 53036.040 24/08/16,01:10:15,18,08,1, 11.9,1,1, 17.298, 10451.511, 468.979, 53036.034 24/08/16,01:10:15,19,08,1, 11.9,1,1, 17.298, 10451.502, 468.959, 53036.047 24/08/16,01:10:16,00,08,1, 12.0,1,1, 17.299, 10451.499, 468.959, 53036.047 24/08/16,01:10:16,01,08,1, 12.0,1,1, 17.299, 10451.459, 468.907, 53036.089 24/08/16,01:10:16,02,08,1, 12.0,1,1, 17.299, 10451.447, 468.890, 53036.093 24/08/16,01:10:16,03,08,1, 12.0,1,1, 17.299, 10451.424, 468.851, 53036.068 24/08/16,01:10:16,04,08,1, 12.0,1,1, 17.299, 10451.388, 468.810, 53036.092 24/08/16,01:10:16,05,08,1, 12.0,1,1, 17.299, 10451.359, 468.797, 53036.106 24/08/16,01:10:16,06,08,1, 12.0,1,1, 17.299, 10451.367, 468.764, 53036.072 24/08/16,01:10:16,07,08,1, 12.0,1,1, 17.299, 10451.340, 468.750, 53036.106 24/08/16,01:10:16,08,08,1, 12.0,1,1, 17.299, 10451.327, 468.729, 53036.150 24/08/16,01:10:16,09,08,1, 12.0,1,1, 17.299, 10451.314, 468.688, 53036.143 24/08/16,01:10:16,10,08,1, 12.0,1,1, 17.299, 10451.296, 468.667, 53036.172 24/08/16,01:10:16,11,08,1, 12.0,1,1, 17.299, 10451.282, 468.645, 53036.195 24/08/16,01:10:16,12,08,1, 12.0,1,1, 17.299, 10451.261, 468.637, 53036.169 24/08/16,01:10:16,13,08,1, 12.0,1,1, 17.299, 10451.230, 468.611, 53036.175 24/08/16,01:10:16,14,08,1, 12.0,1,1, 17.299, 10451.232, 468.587, 53036.234 24/08/16,01:10:16,15,08,1, 12.0,1,1, 17.299, 10451.200, 468.599, 53036.201 24/08/16,01:10:16,16,08,1, 12.0,1,1, 17.299, 10451.183, 468.563, 53036.221 24/08/16,01:10:16,17,08,1, 12.0,1,1, 17.299, 10451.152, 468.519, 53036.277 24/08/16,01:10:16,18,08,1, 12.0,1,1, 17.299, 10451.135, 468.498, 53036.223 24/08/16,01:10:16,19,08,1, 12.0,1,1, 17.299, 10451.136, 468.491, 53036.347 24/08/16,01:10:17,00,07,1, 11.9,1,1, 17.306, 10451.132, 468.491, 53036.347 24/08/16,01:10:17,01,07,1, 11.9,1,1, 17.306, 10451.095, 468.439, 53036.297 24/08/16,01:10:17,02,07,1, 11.9,1,1, 17.306, 10451.098, 468.436, 53036.282 24/08/16,01:10:17,03,07,1, 11.9,1,1, 17.306, 10451.062, 468.424, 53036.396 24/08/16,01:10:17,04,07,1, 11.9,1,1, 17.306, 10451.086, 468.417, 53036.433 24/08/16,01:10:17,05,07,1, 11.9,1,1, 17.306, 10451.069, 468.397, 53036.400 24/08/16,01:10:17,06,07,1, 11.9,1,1, 17.306, 10451.069, 468.387, 53036.400 24/08/16,01:10:17,07,07,1, 11.9,1,1, 17.306, 10451.028, 468.360, 53036.385 24/08/16,01:10:17,08,07,1, 11.9,1,1, 17.306, 10451.020, 468.347, 53036.421 24/08/16,01:10:17,09,07,1, 11.9,1,1, 17.306, 10451.027, 468.337, 53036.447 24/08/16,01:10:17,10,07,1, 11.9,1,1, 17.306, 10451.010, 468.310, 53036.444 24/08/16,01:10:17,11,07,1, 11.9,1,1, 17.306, 10451.006, 468.298, 53036.499 24/08/16,01:10:17,12,07,1, 11.9,1,1, 17.306, 10451.003, 468.298, 53036.502 24/08/16,01:10:17,13,07,1, 11.9,1,1, 17.306, 10450.992, 468.291, 53036.536 24/08/16,01:10:17,14,07,1, 11.9,1,1, 17.306, 10451.003, 468.255, 53036.512 24/08/16,01:10:17,15,07,1, 11.9,1,1, 17.306, 10450.986, 468.246, 53036.572 24/08/16,01:10:17,16,07,1, 11.9,1,1, 17.306, 10450.979, 468.248, 53036.531 24/08/16,01:10:17,17,07,1, 11.9,1,1, 17.306, 10450.961, 468.233, 53036.596 24/08/16,01:10:17,18,07,1, 11.9,1,1, 17.306, 10450.955, 468.228, 53036.640 24/08/16,01:10:17,19,07,1, 11.9,1,1, 17.306, 10450.933, 468.214, 53036.617 24/08/16,01:10:18,00,07,1, 11.9,1,1, 17.303, 10450.932, 468.214, 53036.617 24/08/16,01:10:18,01,07,1, 11.9,1,1, 17.303, 10450.872, 468.179, 53036.670 24/08/16,01:10:18,02,07,1, 11.9,1,1, 17.303, 10450.870, 468.155, 53036.666 24/08/16,01:10:18,03,07,1, 11.9,1,1, 17.303, 10450.845, 468.163, 53036.663 24/08/16,01:10:18,04,07,1, 11.9,1,1, 17.303, 10450.801, 468.165, 53036.673 24/08/16,01:10:18,05,07,1, 11.9,1,1, 17.303, 10450.809, 468.174, 53036.681 24/08/16,01:10:18,06,07,1, 11.9,1,1, 17.303, 10450.787, 468.137, 53036.678 24/08/16,01:10:18,07,07,1, 11.9,1,1, 17.303, 10450.756, 468.110, 53036.730 24/08/16,01:10:18,08,07,1, 11.9,1,1, 17.303, 10450.725, 468.103, 53036.827 24/08/16,01:10:18,09,07,1, 11.9,1,1, 17.303, 10450.677, 468.093, 53036.741 24/08/16,01:10:18,10,07,1, 11.9,1,1, 17.303, 10450.653, 468.113, 53036.757 24/08/16,01:10:18,11,07,1, 11.9,1,1, 17.303, 10450.630, 468.109, 53036.859 24/08/16,01:10:18,12,07,1, 11.9,1,1, 17.303, 10450.596, 468.082, 53036.831 24/08/16,01:10:18,13,07,1, 11.9,1,1, 17.303, 10450.580, 468.061, 53036.865 24/08/16,01:10:18,14,07,1, 11.9,1,1, 17.303, 10450.550, 468.062, 53036.864 24/08/16,01:10:18,15,07,1, 11.9,1,1, 17.303, 10450.534, 468.033, 53036.907 24/08/16,01:10:18,16,07,1, 11.9,1,1, 17.303, 10450.466, 468.035, 53036.981 24/08/16,01:10:18,17,07,1, 11.9,1,1, 17.303, 10450.447, 468.014, 53036.903 24/08/16,01:10:18,18,07,1, 11.9,1,1, 17.303, 10450.426, 468.013, 53036.912 24/08/16,01:10:18,19,07,1, 11.9,1,1, 17.303, 10450.389, 467.971, 53036.942 24/08/16,01:10:19,00,08,1, 11.9,1,1, 17.301, 10450.381, 467.971, 53036.942 24/08/16,01:10:19,01,08,1, 11.9,1,1, 17.301, 10450.320, 467.948, 53037.090 24/08/16,01:10:19,02,08,1, 11.9,1,1, 17.301, 10450.300, 467.933, 53037.069 24/08/16,01:10:19,03,08,1, 11.9,1,1, 17.301, 10450.255, 467.941, 53037.092 24/08/16,01:10:19,04,08,1, 11.9,1,1, 17.301, 10450.242, 467.901, 53037.011 24/08/16,01:10:19,05,08,1, 11.9,1,1, 17.301, 10450.204, 467.891, 53037.099 24/08/16,01:10:19,06,08,1, 11.9,1,1, 17.301, 10450.155, 467.870, 53037.117 24/08/16,01:10:19,07,08,1, 11.9,1,1, 17.301, 10450.144, 467.833, 53037.084 24/08/16,01:10:19,08,08,1, 11.9,1,1, 17.301, 10450.094, 467.851, 53037.119 24/08/16,01:10:19,09,08,1, 11.9,1,1, 17.301, 10450.048, 467.833, 53037.219 24/08/16,01:10:19,10,08,1, 11.9,1,1, 17.301, 10450.028, 467.822, 53037.200 24/08/16,01:10:19,11,08,1, 11.9,1,1, 17.301, 10450.036, 467.806, 53037.214 24/08/16,01:10:19,12,08,1, 11.9,1,1, 17.301, 10449.967, 467.820, 53037.247 24/08/16,01:10:19,13,08,1, 11.9,1,1, 17.301, 10449.957, 467.782, 53037.337 24/08/16,01:10:19,14,08,1, 11.9,1,1, 17.301, 10449.945, 467.772, 53037.330 24/08/16,01:10:19,15,08,1, 11.9,1,1, 17.301, 10449.891, 467.760, 53037.328 24/08/16,01:10:19,16,08,1, 11.9,1,1, 17.301, 10449.884, 467.749, 53037.313 24/08/16,01:10:19,17,08,1, 11.9,1,1, 17.301, 10449.857, 467.734, 53037.323 24/08/16,01:10:19,18,08,1, 11.9,1,1, 17.301, 10449.825, 467.695, 53037.343 24/08/16,01:10:19,19,08,1, 11.9,1,1, 17.301, 10449.803, 467.679, 53037.366 24/08/16,01:10:20,00,08,1, 11.9,1,1, 17.302, 10449.797, 467.679, 53037.366 24/08/16,01:10:20,01,08,1, 11.9,1,1, 17.302, 10449.763, 467.668, 53037.411 24/08/16,01:10:20,02,08,1, 11.9,1,1, 17.302, 10449.726, 467.656, 53037.413 24/08/16,01:10:20,03,08,1, 11.9,1,1, 17.302, 10449.705, 467.632, 53037.452 24/08/16,01:10:20,04,08,1, 11.9,1,1, 17.302, 10449.718, 467.624, 53037.463 24/08/16,01:10:20,05,08,1, 11.9,1,1, 17.302, 10449.699, 467.591, 53037.458 24/08/16,01:10:20,06,08,1, 11.9,1,1, 17.302, 10449.646, 467.597, 53037.528 24/08/16,01:10:20,07,08,1, 11.9,1,1, 17.302, 10449.645, 467.541, 53037.542 24/08/16,01:10:20,08,08,1, 11.9,1,1, 17.302, 10449.645, 467.542, 53037.529 24/08/16,01:10:20,09,08,1, 11.9,1,1, 17.302, 10449.621, 467.507, 53037.520 24/08/16,01:10:20,10,08,1, 11.9,1,1, 17.302, 10449.584, 467.480, 53037.517 24/08/16,01:10:20,11,08,1, 11.9,1,1, 17.302, 10449.595, 467.472, 53037.532 24/08/16,01:10:20,12,08,1, 11.9,1,1, 17.302, 10449.587, 467.430, 53037.542 24/08/16,01:10:20,13,08,1, 11.9,1,1, 17.302, 10449.537, 467.403, 53037.631 24/08/16,01:10:20,14,08,1, 11.9,1,1, 17.302, 10449.542, 467.397, 53037.616 24/08/16,01:10:20,15,08,1, 11.9,1,1, 17.302, 10449.539, 467.368, 53037.568 24/08/16,01:10:20,16,08,1, 11.9,1,1, 17.302, 10449.557, 467.349, 53037.680 24/08/16,01:10:20,17,08,1, 11.9,1,1, 17.302, 10449.547, 467.325, 53037.668 24/08/16,01:10:20,18,08,1, 11.9,1,1, 17.302, 10449.532, 467.302, 53037.676 24/08/16,01:10:20,19,08,1, 11.9,1,1, 17.302, 10449.532, 467.253, 53037.656 24/08/16,01:10:21,00,09,1, 11.9,1,1, 17.302, 10449.530, 467.253, 53037.656 24/08/16,01:10:21,01,09,1, 11.9,1,1, 17.302, 10449.516, 467.215, 53037.641 24/08/16,01:10:21,02,09,1, 11.9,1,1, 17.302, 10449.506, 467.193, 53037.674 24/08/16,01:10:21,03,09,1, 11.9,1,1, 17.302, 10449.521, 467.153, 53037.572 24/08/16,01:10:21,04,09,1, 11.9,1,1, 17.302, 10449.520, 467.140, 53037.653 24/08/16,01:10:21,05,09,1, 11.9,1,1, 17.302, 10449.478, 467.122, 53037.730 24/08/16,01:10:21,06,09,1, 11.9,1,1, 17.302, 10449.466, 467.083, 53037.751 24/08/16,01:10:21,07,09,1, 11.9,1,1, 17.302, 10449.468, 467.036, 53037.640 24/08/16,01:10:21,08,09,1, 11.9,1,1, 17.302, 10449.459, 467.021, 53037.659 24/08/16,01:10:21,09,09,1, 11.9,1,1, 17.302, 10449.439, 466.999, 53037.779 24/08/16,01:10:21,10,09,1, 11.9,1,1, 17.302, 10449.438, 466.970, 53037.680 24/08/16,01:10:21,11,09,1, 11.9,1,1, 17.302, 10449.430, 466.947, 53037.781 24/08/16,01:10:21,12,09,1, 11.9,1,1, 17.302, 10449.403, 466.932, 53037.768 24/08/16,01:10:21,13,09,1, 11.9,1,1, 17.302, 10449.365, 466.899, 53037.801 24/08/16,01:10:21,14,09,1, 11.9,1,1, 17.302, 10449.359, 466.878, 53037.783 24/08/16,01:10:21,15,09,1, 11.9,1,1, 17.302, 10449.363, 466.845, 53037.782 24/08/16,01:10:21,16,09,1, 11.9,1,1, 17.302, 10449.336, 466.827, 53037.811 24/08/16,01:10:21,17,09,1, 11.9,1,1, 17.302, 10449.298, 466.804, 53037.775 24/08/16,01:10:21,18,09,1, 11.9,1,1, 17.302, 10449.248, 466.789, 53037.803 24/08/16,01:10:21,19,09,1, 11.9,1,1, 17.302, 10449.257, 466.771, 53037.747 24/08/16,01:10:22,00,08,1, 11.9,1,1, 17.302, 10449.255, 466.771, 53037.747 24/08/16,01:10:22,01,08,1, 11.9,1,1, 17.302, 10449.198, 466.738, 53037.854 24/08/16,01:10:22,02,08,1, 11.9,1,1, 17.302, 10449.165, 466.727, 53037.861 24/08/16,01:10:22,03,08,1, 11.9,1,1, 17.302, 10449.163, 466.718, 53037.899 24/08/16,01:10:22,04,08,1, 11.9,1,1, 17.302, 10449.141, 466.690, 53037.806 24/08/16,01:10:22,05,08,1, 11.9,1,1, 17.302, 10449.125, 466.682, 53037.884 24/08/16,01:10:22,06,08,1, 11.9,1,1, 17.302, 10449.092, 466.663, 53037.909 24/08/16,01:10:22,07,08,1, 11.9,1,1, 17.302, 10449.066, 466.647, 53037.939 24/08/16,01:10:22,08,08,1, 11.9,1,1, 17.302, 10449.029, 466.620, 53037.887 24/08/16,01:10:22,09,08,1, 11.9,1,1, 17.302, 10449.035, 466.591, 53037.939 24/08/16,01:10:22,10,08,1, 11.9,1,1, 17.302, 10448.984, 466.572, 53037.971 24/08/16,01:10:22,11,08,1, 11.9,1,1, 17.302, 10448.996, 466.564, 53037.946 24/08/16,01:10:22,12,08,1, 11.9,1,1, 17.302, 10448.991, 466.524, 53037.955 24/08/16,01:10:22,13,08,1, 11.9,1,1, 17.302, 10448.957, 466.521, 53037.949 24/08/16,01:10:22,14,08,1, 11.9,1,1, 17.302, 10448.961, 466.483, 53037.963 24/08/16,01:10:22,15,08,1, 11.9,1,1, 17.302, 10448.925, 466.465, 53038.029 24/08/16,01:10:22,16,08,1, 11.9,1,1, 17.302, 10448.915, 466.431, 53037.984 24/08/16,01:10:22,17,08,1, 11.9,1,1, 17.302, 10448.928, 466.413, 53038.038 24/08/16,01:10:22,18,08,1, 11.9,1,1, 17.302, 10448.886, 466.374, 53038.032 24/08/16,01:10:22,19,08,1, 11.9,1,1, 17.302, 10448.865, 466.349, 53038.077 24/08/16,01:10:23,00,08,1, 12.0,1,1, 17.304, 10448.862, 466.349, 53038.077 24/08/16,01:10:23,01,08,1, 12.0,1,1, 17.304, 10448.857, 466.316, 53038.086 24/08/16,01:10:23,02,08,1, 12.0,1,1, 17.304, 10448.852, 466.305, 53038.072 24/08/16,01:10:23,03,08,1, 12.0,1,1, 17.304, 10448.856, 466.292, 53038.168 24/08/16,01:10:23,04,08,1, 12.0,1,1, 17.304, 10448.853, 466.287, 53038.191 24/08/16,01:10:23,05,08,1, 12.0,1,1, 17.304, 10448.843, 466.272, 53038.187 24/08/16,01:10:23,06,08,1, 12.0,1,1, 17.304, 10448.838, 466.246, 53038.210 24/08/16,01:10:23,07,08,1, 12.0,1,1, 17.304, 10448.848, 466.230, 53038.191 24/08/16,01:10:23,08,08,1, 12.0,1,1, 17.304, 10448.830, 466.219, 53038.168 24/08/16,01:10:23,09,08,1, 12.0,1,1, 17.304, 10448.825, 466.207, 53038.207 24/08/16,01:10:23,10,08,1, 12.0,1,1, 17.304, 10448.824, 466.203, 53038.202 24/08/16,01:10:23,11,08,1, 12.0,1,1, 17.304, 10448.836, 466.204, 53038.235 24/08/16,01:10:23,12,08,1, 12.0,1,1, 17.304, 10448.813, 466.202, 53038.287 24/08/16,01:10:23,13,08,1, 12.0,1,1, 17.304, 10448.822, 466.195, 53038.247 24/08/16,01:10:23,14,08,1, 12.0,1,1, 17.304, 10448.793, 466.186, 53038.294 24/08/16,01:10:23,15,08,1, 12.0,1,1, 17.304, 10448.803, 466.195, 53038.317 24/08/16,01:10:23,16,08,1, 12.0,1,1, 17.304, 10448.796, 466.183, 53038.387 24/08/16,01:10:23,17,08,1, 12.0,1,1, 17.304, 10448.809, 466.181, 53038.330 24/08/16,01:10:23,18,08,1, 12.0,1,1, 17.304, 10448.792, 466.169, 53038.276 24/08/16,01:10:23,19,08,1, 12.0,1,1, 17.304, 10448.770, 466.180, 53038.309 24/08/16,01:10:24,00,08,1, 12.0,1,1, 17.299, 10448.762, 466.180, 53038.309 24/08/16,01:10:24,01,08,1, 12.0,1,1, 17.299, 10448.789, 466.210, 53038.419 24/08/16,01:10:24,02,08,1, 12.0,1,1, 17.299, 10448.783, 466.176, 53038.435 24/08/16,01:10:24,03,08,1, 12.0,1,1, 17.299, 10448.794, 466.185, 53038.429 24/08/16,01:10:24,04,08,1, 12.0,1,1, 17.299, 10448.800, 466.190, 53038.430 24/08/16,01:10:24,05,08,1, 12.0,1,1, 17.299, 10448.788, 466.184, 53038.406 24/08/16,01:10:24,06,08,1, 12.0,1,1, 17.299, 10448.803, 466.191, 53038.399 24/08/16,01:10:24,07,08,1, 12.0,1,1, 17.299, 10448.780, 466.183, 53038.412 24/08/16,01:10:24,08,08,1, 12.0,1,1, 17.299, 10448.786, 466.201, 53038.397 24/08/16,01:10:24,09,08,1, 12.0,1,1, 17.299, 10448.787, 466.201, 53038.480 24/08/16,01:10:24,10,08,1, 12.0,1,1, 17.299, 10448.776, 466.221, 53038.446 24/08/16,01:10:24,11,08,1, 12.0,1,1, 17.299, 10448.776, 466.224, 53038.470 24/08/16,01:10:24,12,08,1, 12.0,1,1, 17.299, 10448.779, 466.206, 53038.435 24/08/16,01:10:24,13,08,1, 12.0,1,1, 17.299, 10448.736, 466.207, 53038.461 24/08/16,01:10:24,14,08,1, 12.0,1,1, 17.299, 10448.774, 466.216, 53038.407 24/08/16,01:10:24,15,08,1, 12.0,1,1, 17.299, 10448.786, 466.218, 53038.468 24/08/16,01:10:24,16,08,1, 12.0,1,1, 17.299, 10448.714, 466.248, 53038.488 24/08/16,01:10:24,17,08,1, 12.0,1,1, 17.299, 10448.733, 466.241, 53038.473 24/08/16,01:10:24,18,08,1, 12.0,1,1, 17.299, 10448.709, 466.257, 53038.427 24/08/16,01:10:24,19,08,1, 12.0,1,1, 17.299, 10448.733, 466.262, 53038.494 24/08/16,01:10:25,00,08,1, 11.9,1,1, 17.299, 10448.729, 466.262, 53038.494 24/08/16,01:10:25,01,08,1, 11.9,1,1, 17.299, 10448.664, 466.258, 53038.529 24/08/16,01:10:25,02,08,1, 11.9,1,1, 17.299, 10448.676, 466.278, 53038.504 24/08/16,01:10:25,03,08,1, 11.9,1,1, 17.299, 10448.656, 466.294, 53038.522 24/08/16,01:10:25,04,08,1, 11.9,1,1, 17.299, 10448.660, 466.304, 53038.512 24/08/16,01:10:25,05,08,1, 11.9,1,1, 17.299, 10448.633, 466.319, 53038.483 24/08/16,01:10:25,06,08,1, 11.9,1,1, 17.299, 10448.597, 466.298, 53038.505 24/08/16,01:10:25,07,08,1, 11.9,1,1, 17.299, 10448.606, 466.303, 53038.481 24/08/16,01:10:25,08,08,1, 11.9,1,1, 17.299, 10448.582, 466.306, 53038.489 24/08/16,01:10:25,09,08,1, 11.9,1,1, 17.299, 10448.564, 466.345, 53038.547 24/08/16,01:10:25,10,08,1, 11.9,1,1, 17.299, 10448.553, 466.343, 53038.494 24/08/16,01:10:25,11,08,1, 11.9,1,1, 17.299, 10448.523, 466.351, 53038.583 24/08/16,01:10:25,12,08,1, 11.9,1,1, 17.299, 10448.498, 466.358, 53038.540 24/08/16,01:10:25,13,08,1, 11.9,1,1, 17.299, 10448.473, 466.376, 53038.563 24/08/16,01:10:25,14,08,1, 11.9,1,1, 17.299, 10448.444, 466.367, 53038.554 24/08/16,01:10:25,15,08,1, 11.9,1,1, 17.299, 10448.418, 466.378, 53038.539 24/08/16,01:10:25,16,08,1, 11.9,1,1, 17.299, 10448.390, 466.398, 53038.587 24/08/16,01:10:25,17,08,1, 11.9,1,1, 17.299, 10448.355, 466.369, 53038.553 24/08/16,01:10:25,18,08,1, 11.9,1,1, 17.299, 10448.295, 466.370, 53038.564 24/08/16,01:10:25,19,08,1, 11.9,1,1, 17.299, 10448.303, 466.389, 53038.611 24/08/16,01:10:26,00,08,1, 11.9,1,1, 17.301, 10448.295, 466.389, 53038.611 24/08/16,01:10:26,01,08,1, 11.9,1,1, 17.301, 10448.217, 466.392, 53038.515 24/08/16,01:10:26,02,08,1, 11.9,1,1, 17.301, 10448.191, 466.378, 53038.608 24/08/16,01:10:26,03,08,1, 11.9,1,1, 17.301, 10448.157, 466.387, 53038.577 24/08/16,01:10:26,04,08,1, 11.9,1,1, 17.301, 10448.132, 466.380, 53038.629 24/08/16,01:10:26,05,08,1, 11.9,1,1, 17.301, 10448.063, 466.366, 53038.559 24/08/16,01:10:26,06,08,1, 11.9,1,1, 17.301, 10448.046, 466.364, 53038.617 24/08/16,01:10:26,07,08,1, 11.9,1,1, 17.301, 10448.032, 466.359, 53038.654 24/08/16,01:10:26,08,08,1, 11.9,1,1, 17.301, 10447.951, 466.344, 53038.607 24/08/16,01:10:26,09,08,1, 11.9,1,1, 17.301, 10447.906, 466.348, 53038.619 24/08/16,01:10:26,10,08,1, 11.9,1,1, 17.301, 10447.895, 466.364, 53038.587 24/08/16,01:10:26,11,08,1, 11.9,1,1, 17.301, 10447.846, 466.336, 53038.586 24/08/16,01:10:26,12,08,1, 11.9,1,1, 17.301, 10447.804, 466.337, 53038.519 24/08/16,01:10:26,13,08,1, 11.9,1,1, 17.301, 10447.761, 466.337, 53038.619 24/08/16,01:10:26,14,08,1, 11.9,1,1, 17.301, 10447.688, 466.344, 53038.579 24/08/16,01:10:26,15,08,1, 11.9,1,1, 17.301, 10447.632, 466.336, 53038.531 24/08/16,01:10:26,16,08,1, 11.9,1,1, 17.301, 10447.617, 466.323, 53038.548 24/08/16,01:10:26,17,08,1, 11.9,1,1, 17.301, 10447.580, 466.324, 53038.631 24/08/16,01:10:26,18,08,1, 11.9,1,1, 17.301, 10447.544, 466.316, 53038.532 24/08/16,01:10:26,19,08,1, 11.9,1,1, 17.301, 10447.461, 466.307, 53038.649 24/08/16,01:10:27,00,08,1, 11.9,1,1, 17.301, 10447.460, 466.307, 53038.649 24/08/16,01:10:27,01,08,1, 11.9,1,1, 17.301, 10447.402, 466.305, 53038.618 24/08/16,01:10:27,02,08,1, 11.9,1,1, 17.301, 10447.338, 466.293, 53038.623 24/08/16,01:10:27,03,08,1, 11.9,1,1, 17.301, 10447.303, 466.286, 53038.614 24/08/16,01:10:27,04,08,1, 11.9,1,1, 17.301, 10447.257, 466.303, 53038.587 24/08/16,01:10:27,05,08,1, 11.9,1,1, 17.301, 10447.220, 466.302, 53038.660 24/08/16,01:10:27,06,08,1, 11.9,1,1, 17.301, 10447.175, 466.286, 53038.636 24/08/16,01:10:27,07,08,1, 11.9,1,1, 17.301, 10447.144, 466.287, 53038.615 24/08/16,01:10:27,08,08,1, 11.9,1,1, 17.301, 10447.084, 466.251, 53038.612 24/08/16,01:10:27,09,08,1, 11.9,1,1, 17.301, 10447.059, 466.276, 53038.651 24/08/16,01:10:27,10,08,1, 11.9,1,1, 17.301, 10446.991, 466.253, 53038.622 24/08/16,01:10:27,11,08,1, 11.9,1,1, 17.301, 10446.965, 466.235, 53038.615 24/08/16,01:10:27,12,08,1, 11.9,1,1, 17.301, 10446.919, 466.254, 53038.684 24/08/16,01:10:27,13,08,1, 11.9,1,1, 17.301, 10446.879, 466.270, 53038.676 24/08/16,01:10:27,14,08,1, 11.9,1,1, 17.301, 10446.831, 466.264, 53038.663 24/08/16,01:10:27,15,08,1, 11.9,1,1, 17.301, 10446.776, 466.266, 53038.625 24/08/16,01:10:27,16,08,1, 11.9,1,1, 17.301, 10446.744, 466.266, 53038.637 24/08/16,01:10:27,17,08,1, 11.9,1,1, 17.301, 10446.699, 466.266, 53038.669 24/08/16,01:10:27,18,08,1, 11.9,1,1, 17.301, 10446.638, 466.271, 53038.700 24/08/16,01:10:27,19,08,1, 11.9,1,1, 17.301, 10446.607, 466.273, 53038.655 24/08/16,01:10:28,00,08,1, 11.9,1,1, 17.299, 10446.601, 466.273, 53038.655 24/08/16,01:10:28,01,08,1, 11.9,1,1, 17.299, 10446.531, 466.278, 53038.675 24/08/16,01:10:28,02,08,1, 11.9,1,1, 17.299, 10446.483, 466.288, 53038.701 24/08/16,01:10:28,03,08,1, 11.9,1,1, 17.299, 10446.446, 466.300, 53038.697 24/08/16,01:10:28,04,08,1, 11.9,1,1, 17.299, 10446.405, 466.299, 53038.677 24/08/16,01:10:28,05,08,1, 11.9,1,1, 17.299, 10446.362, 466.304, 53038.765 24/08/16,01:10:28,06,08,1, 11.9,1,1, 17.299, 10446.308, 466.300, 53038.749 24/08/16,01:10:28,07,08,1, 11.9,1,1, 17.299, 10446.299, 466.307, 53038.727 24/08/16,01:10:28,08,08,1, 11.9,1,1, 17.299, 10446.248, 466.291, 53038.780 24/08/16,01:10:28,09,08,1, 11.9,1,1, 17.299, 10446.222, 466.324, 53038.724 24/08/16,01:10:28,10,08,1, 11.9,1,1, 17.299, 10446.169, 466.311, 53038.786 24/08/16,01:10:28,11,08,1, 11.9,1,1, 17.299, 10446.157, 466.294, 53038.778 24/08/16,01:10:28,12,08,1, 11.9,1,1, 17.299, 10446.108, 466.315, 53038.805 24/08/16,01:10:28,13,08,1, 11.9,1,1, 17.299, 10446.065, 466.293, 53038.795 24/08/16,01:10:28,14,08,1, 11.9,1,1, 17.299, 10446.037, 466.310, 53038.706 24/08/16,01:10:28,15,08,1, 11.9,1,1, 17.299, 10445.997, 466.281, 53038.779 24/08/16,01:10:28,16,08,1, 11.9,1,1, 17.299, 10445.961, 466.298, 53038.814 24/08/16,01:10:28,17,08,1, 11.9,1,1, 17.299, 10445.931, 466.271, 53038.827 24/08/16,01:10:28,18,08,1, 11.9,1,1, 17.299, 10445.892, 466.288, 53038.797 24/08/16,01:10:28,19,08,1, 11.9,1,1, 17.299, 10445.845, 466.274, 53038.844 24/08/16,01:10:29,00,08,1, 11.9,1,1, 17.299, 10445.842, 466.274, 53038.844 24/08/16,01:10:29,01,08,1, 11.9,1,1, 17.299, 10445.777, 466.302, 53038.879 24/08/16,01:10:29,02,08,1, 11.9,1,1, 17.299, 10445.765, 466.278, 53038.870 24/08/16,01:10:29,03,08,1, 11.9,1,1, 17.299, 10445.730, 466.278, 53038.833 24/08/16,01:10:29,04,08,1, 11.9,1,1, 17.299, 10445.686, 466.292, 53038.880 24/08/16,01:10:29,05,08,1, 11.9,1,1, 17.299, 10445.650, 466.280, 53038.910 24/08/16,01:10:29,06,08,1, 11.9,1,1, 17.299, 10445.617, 466.294, 53038.941 24/08/16,01:10:29,07,08,1, 11.9,1,1, 17.299, 10445.571, 466.284, 53038.866 24/08/16,01:10:29,08,08,1, 11.9,1,1, 17.299, 10445.547, 466.295, 53038.882 24/08/16,01:10:29,09,08,1, 11.9,1,1, 17.299, 10445.516, 466.309, 53038.990 24/08/16,01:10:29,10,08,1, 11.9,1,1, 17.299, 10445.466, 466.332, 53038.934 24/08/16,01:10:29,11,08,1, 11.9,1,1, 17.299, 10445.448, 466.352, 53039.008 24/08/16,01:10:29,12,08,1, 11.9,1,1, 17.299, 10445.411, 466.358, 53038.941 24/08/16,01:10:29,13,08,1, 11.9,1,1, 17.299, 10445.383, 466.365, 53038.994 24/08/16,01:10:29,14,08,1, 11.9,1,1, 17.299, 10445.344, 466.373, 53039.059 24/08/16,01:10:29,15,08,1, 11.9,1,1, 17.299, 10445.287, 466.394, 53039.089 24/08/16,01:10:29,16,08,1, 11.9,1,1, 17.299, 10445.249, 466.399, 53039.059 24/08/16,01:10:29,17,08,1, 11.9,1,1, 17.299, 10445.214, 466.423, 53039.151 24/08/16,01:10:29,18,08,1, 11.9,1,1, 17.299, 10445.158, 466.454, 53039.160 24/08/16,01:10:29,19,08,1, 11.9,1,1, 17.299, 10445.124, 466.477, 53039.124 24/08/16,01:10:30,00,08,1, 11.9,1,1, 17.302, 10445.124, 466.477, 53039.124 24/08/16,01:10:30,01,08,1, 11.9,1,1, 17.302, 10445.022, 466.477, 53039.121 24/08/16,01:10:30,02,08,1, 11.9,1,1, 17.302, 10444.961, 466.497, 53039.190 24/08/16,01:10:30,03,08,1, 11.9,1,1, 17.302, 10444.938, 466.501, 53039.168 24/08/16,01:10:30,04,08,1, 11.9,1,1, 17.302, 10444.900, 466.533, 53039.248 24/08/16,01:10:30,05,08,1, 11.9,1,1, 17.302, 10444.820, 466.554, 53039.195 24/08/16,01:10:30,06,08,1, 11.9,1,1, 17.302, 10444.811, 466.560, 53039.251 24/08/16,01:10:30,07,08,1, 11.9,1,1, 17.302, 10444.763, 466.568, 53039.248 24/08/16,01:10:30,08,08,1, 11.9,1,1, 17.302, 10444.732, 466.606, 53039.270 24/08/16,01:10:30,09,08,1, 11.9,1,1, 17.302, 10444.695, 466.607, 53039.310 24/08/16,01:10:30,10,08,1, 11.9,1,1, 17.302, 10444.663, 466.624, 53039.330 24/08/16,01:10:30,11,08,1, 11.9,1,1, 17.302, 10444.585, 466.648, 53039.301 24/08/16,01:10:30,12,08,1, 11.9,1,1, 17.302, 10444.596, 466.658, 53039.215 24/08/16,01:10:30,13,08,1, 11.9,1,1, 17.302, 10444.562, 466.661, 53039.340 24/08/16,01:10:30,14,08,1, 11.9,1,1, 17.302, 10444.513, 466.697, 53039.335 24/08/16,01:10:30,15,08,1, 11.9,1,1, 17.302, 10444.458, 466.716, 53039.362 24/08/16,01:10:30,16,08,1, 11.9,1,1, 17.302, 10444.436, 466.737, 53039.396 24/08/16,01:10:30,17,08,1, 11.9,1,1, 17.302, 10444.417, 466.759, 53039.385 24/08/16,01:10:30,18,08,1, 11.9,1,1, 17.302, 10444.371, 466.773, 53039.436 24/08/16,01:10:30,19,08,1, 11.9,1,1, 17.302, 10444.317, 466.792, 53039.465 24/08/16,01:10:31,00,08,1, 11.9,1,1, 17.302, 10444.314, 466.792, 53039.465 24/08/16,01:10:31,01,08,1, 11.9,1,1, 17.302, 10444.277, 466.821, 53039.408 24/08/16,01:10:31,02,08,1, 11.9,1,1, 17.302, 10444.268, 466.850, 53039.496 24/08/16,01:10:31,03,08,1, 11.9,1,1, 17.302, 10444.212, 466.885, 53039.504 24/08/16,01:10:31,04,08,1, 11.9,1,1, 17.302, 10444.185, 466.892, 53039.438 24/08/16,01:10:31,05,08,1, 11.9,1,1, 17.302, 10444.137, 466.897, 53039.535 24/08/16,01:10:31,06,08,1, 11.9,1,1, 17.302, 10444.118, 466.933, 53039.484 24/08/16,01:10:31,07,08,1, 11.9,1,1, 17.302, 10444.062, 466.937, 53039.491 24/08/16,01:10:31,08,08,1, 11.9,1,1, 17.302, 10444.026, 466.958, 53039.539 24/08/16,01:10:31,09,08,1, 11.9,1,1, 17.302, 10444.014, 466.963, 53039.510 24/08/16,01:10:31,10,08,1, 11.9,1,1, 17.302, 10443.955, 467.004, 53039.548 24/08/16,01:10:31,11,08,1, 11.9,1,1, 17.302, 10443.931, 467.019, 53039.522 24/08/16,01:10:31,12,08,1, 11.9,1,1, 17.302, 10443.888, 467.031, 53039.502 24/08/16,01:10:31,13,08,1, 11.9,1,1, 17.302, 10443.882, 467.052, 53039.503 24/08/16,01:10:31,14,08,1, 11.9,1,1, 17.302, 10443.850, 467.040, 53039.571 24/08/16,01:10:31,15,08,1, 11.9,1,1, 17.302, 10443.819, 467.049, 53039.534 24/08/16,01:10:31,16,08,1, 11.9,1,1, 17.302, 10443.813, 467.061, 53039.567 24/08/16,01:10:31,17,08,1, 11.9,1,1, 17.302, 10443.804, 467.088, 53039.620 24/08/16,01:10:31,18,08,1, 11.9,1,1, 17.302, 10443.764, 467.091, 53039.528 24/08/16,01:10:31,19,08,1, 11.9,1,1, 17.302, 10443.735, 467.095, 53039.599 24/08/16,01:10:32,00,08,1, 11.9,1,1, 17.301, 10443.730, 467.095, 53039.599 24/08/16,01:10:32,01,08,1, 11.9,1,1, 17.301, 10443.672, 467.113, 53039.538 24/08/16,01:10:32,02,08,1, 11.9,1,1, 17.301, 10443.639, 467.128, 53039.616 24/08/16,01:10:32,03,08,1, 11.9,1,1, 17.301, 10443.612, 467.120, 53039.536 24/08/16,01:10:32,04,08,1, 11.9,1,1, 17.301, 10443.611, 467.179, 53039.642 24/08/16,01:10:32,05,08,1, 11.9,1,1, 17.301, 10443.571, 467.177, 53039.540 24/08/16,01:10:32,06,08,1, 11.9,1,1, 17.301, 10443.542, 467.222, 53039.601 24/08/16,01:10:32,07,08,1, 11.9,1,1, 17.301, 10443.512, 467.202, 53039.586 24/08/16,01:10:32,08,08,1, 11.9,1,1, 17.301, 10443.513, 467.238, 53039.630 24/08/16,01:10:32,09,08,1, 11.9,1,1, 17.301, 10443.495, 467.218, 53039.617 24/08/16,01:10:32,10,08,1, 11.9,1,1, 17.301, 10443.448, 467.279, 53039.634 24/08/16,01:10:32,11,08,1, 11.9,1,1, 17.301, 10443.441, 467.296, 53039.632 24/08/16,01:10:32,12,08,1, 11.9,1,1, 17.301, 10443.406, 467.306, 53039.698 24/08/16,01:10:32,13,08,1, 11.9,1,1, 17.301, 10443.386, 467.304, 53039.657 24/08/16,01:10:32,14,08,1, 11.9,1,1, 17.301, 10443.368, 467.331, 53039.699 24/08/16,01:10:32,15,08,1, 11.9,1,1, 17.301, 10443.329, 467.356, 53039.701 24/08/16,01:10:32,16,08,1, 11.9,1,1, 17.301, 10443.311, 467.385, 53039.698 24/08/16,01:10:32,17,08,1, 11.9,1,1, 17.301, 10443.305, 467.378, 53039.635 24/08/16,01:10:32,18,08,1, 11.9,1,1, 17.301, 10443.250, 467.409, 53039.693 24/08/16,01:10:32,19,08,1, 11.9,1,1, 17.301, 10443.279, 467.413, 53039.714 24/08/16,01:10:33,00,08,1, 11.9,1,1, 17.298, 10443.271, 467.413, 53039.714 24/08/16,01:10:33,01,08,1, 11.9,1,1, 17.298, 10443.224, 467.451, 53039.723 24/08/16,01:10:33,02,08,1, 11.9,1,1, 17.298, 10443.182, 467.456, 53039.655 24/08/16,01:10:33,03,08,1, 11.9,1,1, 17.298, 10443.184, 467.476, 53039.687 24/08/16,01:10:33,04,08,1, 11.9,1,1, 17.298, 10443.150, 467.504, 53039.748 24/08/16,01:10:33,05,08,1, 11.9,1,1, 17.298, 10443.148, 467.514, 53039.715 24/08/16,01:10:33,06,08,1, 11.9,1,1, 17.298, 10443.135, 467.519, 53039.681 24/08/16,01:10:33,07,08,1, 11.9,1,1, 17.298, 10443.116, 467.533, 53039.720 24/08/16,01:10:33,08,08,1, 11.9,1,1, 17.298, 10443.072, 467.532, 53039.724 24/08/16,01:10:33,09,08,1, 11.9,1,1, 17.298, 10443.050, 467.540, 53039.721 24/08/16,01:10:33,10,08,1, 11.9,1,1, 17.298, 10443.046, 467.567, 53039.845 24/08/16,01:10:33,11,08,1, 11.9,1,1, 17.298, 10443.022, 467.543, 53039.674 24/08/16,01:10:33,12,08,1, 11.9,1,1, 17.298, 10443.017, 467.566, 53039.705 24/08/16,01:10:33,13,08,1, 11.9,1,1, 17.298, 10442.964, 467.569, 53039.690 24/08/16,01:10:33,14,08,1, 11.9,1,1, 17.298, 10442.991, 467.615, 53039.759 24/08/16,01:10:33,15,08,1, 11.9,1,1, 17.298, 10442.965, 467.602, 53039.819 24/08/16,01:10:33,16,08,1, 11.9,1,1, 17.298, 10442.965, 467.601, 53039.720 24/08/16,01:10:33,17,08,1, 11.9,1,1, 17.298, 10442.909, 467.623, 53039.764 24/08/16,01:10:33,18,08,1, 11.9,1,1, 17.298, 10442.926, 467.610, 53039.816 24/08/16,01:10:33,19,08,1, 11.9,1,1, 17.298, 10442.898, 467.635, 53039.720 24/08/16,01:10:34,00,08,1, 11.9,1,1, 17.300, 10442.896, 467.635, 53039.720 24/08/16,01:10:34,01,08,1, 11.9,1,1, 17.300, 10442.848, 467.633, 53039.797 24/08/16,01:10:34,02,08,1, 11.9,1,1, 17.300, 10442.812, 467.652, 53039.807 24/08/16,01:10:34,03,08,1, 11.9,1,1, 17.300, 10442.828, 467.629, 53039.802 24/08/16,01:10:34,04,08,1, 11.9,1,1, 17.300, 10442.796, 467.659, 53039.833 24/08/16,01:10:34,05,08,1, 11.9,1,1, 17.300, 10442.758, 467.673, 53039.788 24/08/16,01:10:34,06,08,1, 11.9,1,1, 17.300, 10442.761, 467.681, 53039.828 24/08/16,01:10:34,07,08,1, 11.9,1,1, 17.300, 10442.728, 467.680, 53039.832 24/08/16,01:10:34,08,08,1, 11.9,1,1, 17.300, 10442.738, 467.651, 53039.831 24/08/16,01:10:34,09,08,1, 11.9,1,1, 17.300, 10442.700, 467.683, 53039.848 24/08/16,01:10:34,10,08,1, 11.9,1,1, 17.300, 10442.667, 467.701, 53039.814 24/08/16,01:10:34,11,08,1, 11.9,1,1, 17.300, 10442.665, 467.713, 53039.855 24/08/16,01:10:34,12,08,1, 11.9,1,1, 17.300, 10442.639, 467.735, 53039.884 24/08/16,01:10:34,13,08,1, 11.9,1,1, 17.300, 10442.591, 467.750, 53039.875 24/08/16,01:10:34,14,08,1, 11.9,1,1, 17.300, 10442.591, 467.759, 53039.875 24/08/16,01:10:34,15,08,1, 11.9,1,1, 17.300, 10442.573, 467.763, 53039.868 24/08/16,01:10:34,16,08,1, 11.9,1,1, 17.300, 10442.562, 467.800, 53039.863 24/08/16,01:10:34,17,08,1, 11.9,1,1, 17.300, 10442.528, 467.828, 53039.874 24/08/16,01:10:34,18,08,1, 11.9,1,1, 17.300, 10442.508, 467.828, 53039.849 24/08/16,01:10:34,19,08,1, 11.9,1,1, 17.300, 10442.477, 467.835, 53039.990 24/08/16,01:10:35,00,09,1, 11.8,1,1, 17.302, 10442.470, 467.835, 53039.990 24/08/16,01:10:35,01,09,1, 11.8,1,1, 17.302, 10442.444, 467.911, 53039.965 24/08/16,01:10:35,02,09,1, 11.8,1,1, 17.302, 10442.431, 467.911, 53039.973 24/08/16,01:10:35,03,09,1, 11.8,1,1, 17.302, 10442.403, 467.932, 53040.014 24/08/16,01:10:35,04,09,1, 11.8,1,1, 17.302, 10442.388, 467.943, 53039.971 24/08/16,01:10:35,05,09,1, 11.8,1,1, 17.302, 10442.383, 467.954, 53039.993 24/08/16,01:10:35,06,09,1, 11.8,1,1, 17.302, 10442.359, 467.969, 53040.091 24/08/16,01:10:35,07,09,1, 11.8,1,1, 17.302, 10442.355, 467.976, 53040.054 24/08/16,01:10:35,08,09,1, 11.8,1,1, 17.302, 10442.294, 467.994, 53040.063 24/08/16,01:10:35,09,09,1, 11.8,1,1, 17.302, 10442.277, 468.039, 53040.132 24/08/16,01:10:35,10,09,1, 11.8,1,1, 17.302, 10442.256, 468.042, 53040.127 24/08/16,01:10:35,11,09,1, 11.8,1,1, 17.302, 10442.241, 468.051, 53040.141 24/08/16,01:10:35,12,09,1, 11.8,1,1, 17.302, 10442.203, 468.094, 53040.079 24/08/16,01:10:35,13,09,1, 11.8,1,1, 17.302, 10442.175, 468.116, 53040.192 24/08/16,01:10:35,14,09,1, 11.8,1,1, 17.302, 10442.144, 468.128, 53040.168 24/08/16,01:10:35,15,09,1, 11.8,1,1, 17.302, 10442.113, 468.185, 53040.197 24/08/16,01:10:35,16,09,1, 11.8,1,1, 17.302, 10442.088, 468.163, 53040.140 24/08/16,01:10:35,17,09,1, 11.8,1,1, 17.302, 10442.050, 468.159, 53040.160 24/08/16,01:10:35,18,09,1, 11.8,1,1, 17.302, 10442.018, 468.202, 53040.261 24/08/16,01:10:35,19,09,1, 11.8,1,1, 17.302, 10441.988, 468.190, 53040.227 24/08/16,01:10:36,00,08,1, 11.9,1,1, 17.299, 10441.986, 468.190, 53040.227 24/08/16,01:10:36,01,08,1, 11.9,1,1, 17.299, 10441.950, 468.237, 53040.302 24/08/16,01:10:36,02,08,1, 11.9,1,1, 17.299, 10441.907, 468.216, 53040.284 24/08/16,01:10:36,03,08,1, 11.9,1,1, 17.299, 10441.899, 468.222, 53040.262 24/08/16,01:10:36,04,08,1, 11.9,1,1, 17.299, 10441.866, 468.219, 53040.244 24/08/16,01:10:36,05,08,1, 11.9,1,1, 17.299, 10441.844, 468.243, 53040.291 24/08/16,01:10:36,06,08,1, 11.9,1,1, 17.299, 10441.819, 468.244, 53040.310 24/08/16,01:10:36,07,08,1, 11.9,1,1, 17.299, 10441.810, 468.240, 53040.387 24/08/16,01:10:36,08,08,1, 11.9,1,1, 17.299, 10441.767, 468.229, 53040.302 24/08/16,01:10:36,09,08,1, 11.9,1,1, 17.299, 10441.738, 468.237, 53040.332 24/08/16,01:10:36,10,08,1, 11.9,1,1, 17.299, 10441.714, 468.240, 53040.371 24/08/16,01:10:36,11,08,1, 11.9,1,1, 17.299, 10441.698, 468.194, 53040.353 24/08/16,01:10:36,12,08,1, 11.9,1,1, 17.299, 10441.676, 468.208, 53040.322 24/08/16,01:10:36,13,08,1, 11.9,1,1, 17.299, 10441.627, 468.199, 53040.443 24/08/16,01:10:36,14,08,1, 11.9,1,1, 17.299, 10441.632, 468.189, 53040.415 24/08/16,01:10:36,15,08,1, 11.9,1,1, 17.299, 10441.579, 468.154, 53040.376 24/08/16,01:10:36,16,08,1, 11.9,1,1, 17.299, 10441.561, 468.150, 53040.414 24/08/16,01:10:36,17,08,1, 11.9,1,1, 17.299, 10441.544, 468.166, 53040.478 24/08/16,01:10:36,18,08,1, 11.9,1,1, 17.299, 10441.501, 468.163, 53040.431 24/08/16,01:10:36,19,08,1, 11.9,1,1, 17.299, 10441.480, 468.135, 53040.387 24/08/16,01:10:37,00,09,1, 11.8,1,1, 17.301, 10441.477, 468.135, 53040.387 24/08/16,01:10:37,01,09,1, 11.8,1,1, 17.301, 10441.423, 468.112, 53040.478 24/08/16,01:10:37,02,09,1, 11.8,1,1, 17.301, 10441.404, 468.096, 53040.417 24/08/16,01:10:37,03,09,1, 11.8,1,1, 17.301, 10441.352, 468.065, 53040.420 24/08/16,01:10:37,04,09,1, 11.8,1,1, 17.301, 10441.310, 468.050, 53040.408 24/08/16,01:10:37,05,09,1, 11.8,1,1, 17.301, 10441.298, 468.040, 53040.472 24/08/16,01:10:37,06,09,1, 11.8,1,1, 17.301, 10441.273, 468.020, 53040.473 24/08/16,01:10:37,07,09,1, 11.8,1,1, 17.301, 10441.199, 468.001, 53040.464 24/08/16,01:10:37,08,09,1, 11.8,1,1, 17.301, 10441.186, 467.978, 53040.420 24/08/16,01:10:37,09,09,1, 11.8,1,1, 17.301, 10441.132, 468.000, 53040.463 24/08/16,01:10:37,10,09,1, 11.8,1,1, 17.301, 10441.099, 467.957, 53040.467 24/08/16,01:10:37,11,09,1, 11.8,1,1, 17.301, 10441.004, 467.921, 53040.455 24/08/16,01:10:37,12,09,1, 11.8,1,1, 17.301, 10440.960, 467.916, 53040.441 24/08/16,01:10:37,13,09,1, 11.8,1,1, 17.301, 10440.933, 467.898, 53040.489 24/08/16,01:10:37,14,09,1, 11.8,1,1, 17.301, 10440.905, 467.893, 53040.473 24/08/16,01:10:37,15,09,1, 11.8,1,1, 17.301, 10440.853, 467.866, 53040.472 24/08/16,01:10:37,16,09,1, 11.8,1,1, 17.301, 10440.790, 467.838, 53040.503 24/08/16,01:10:37,17,09,1, 11.8,1,1, 17.301, 10440.737, 467.821, 53040.505 24/08/16,01:10:37,18,09,1, 11.8,1,1, 17.301, 10440.674, 467.799, 53040.532 24/08/16,01:10:37,19,09,1, 11.8,1,1, 17.301, 10440.647, 467.773, 53040.527 24/08/16,01:10:38,00,09,1, 11.9,1,1, 17.300, 10440.643, 467.773, 53040.527 24/08/16,01:10:38,01,09,1, 11.9,1,1, 17.300, 10440.542, 467.745, 53040.457 24/08/16,01:10:38,02,09,1, 11.9,1,1, 17.300, 10440.522, 467.726, 53040.554 24/08/16,01:10:38,03,09,1, 11.9,1,1, 17.300, 10440.468, 467.689, 53040.521 24/08/16,01:10:38,04,09,1, 11.9,1,1, 17.300, 10440.412, 467.661, 53040.466 24/08/16,01:10:38,05,09,1, 11.9,1,1, 17.300, 10440.386, 467.615, 53040.471 24/08/16,01:10:38,06,09,1, 11.9,1,1, 17.300, 10440.305, 467.598, 53040.522 24/08/16,01:10:38,07,09,1, 11.9,1,1, 17.300, 10440.308, 467.580, 53040.546 24/08/16,01:10:38,08,09,1, 11.9,1,1, 17.300, 10440.221, 467.546, 53040.529 24/08/16,01:10:38,09,09,1, 11.9,1,1, 17.300, 10440.196, 467.539, 53040.542 24/08/16,01:10:38,10,09,1, 11.9,1,1, 17.300, 10440.162, 467.488, 53040.479 24/08/16,01:10:38,11,09,1, 11.9,1,1, 17.300, 10440.097, 467.465, 53040.458 24/08/16,01:10:38,12,09,1, 11.9,1,1, 17.300, 10440.088, 467.438, 53040.554 24/08/16,01:10:38,13,09,1, 11.9,1,1, 17.300, 10440.054, 467.391, 53040.554 24/08/16,01:10:38,14,09,1, 11.9,1,1, 17.300, 10439.996, 467.375, 53040.559 24/08/16,01:10:38,15,09,1, 11.9,1,1, 17.300, 10439.963, 467.353, 53040.519 24/08/16,01:10:38,16,09,1, 11.9,1,1, 17.300, 10439.919, 467.334, 53040.593 24/08/16,01:10:38,17,09,1, 11.9,1,1, 17.300, 10439.909, 467.332, 53040.571 24/08/16,01:10:38,18,09,1, 11.9,1,1, 17.300, 10439.852, 467.304, 53040.552 24/08/16,01:10:38,19,09,1, 11.9,1,1, 17.300, 10439.803, 467.248, 53040.540 24/08/16,01:10:39,00,09,1, 11.9,1,1, 17.302, 10439.800, 467.248, 53040.540 24/08/16,01:10:39,01,09,1, 11.9,1,1, 17.302, 10439.772, 467.213, 53040.569 24/08/16,01:10:39,02,09,1, 11.9,1,1, 17.302, 10439.706, 467.200, 53040.615 24/08/16,01:10:39,03,09,1, 11.9,1,1, 17.302, 10439.678, 467.179, 53040.561 24/08/16,01:10:39,04,09,1, 11.9,1,1, 17.302, 10439.633, 467.123, 53040.619 24/08/16,01:10:39,05,09,1, 11.9,1,1, 17.302, 10439.598, 467.120, 53040.587 24/08/16,01:10:39,06,09,1, 11.9,1,1, 17.302, 10439.551, 467.117, 53040.525 24/08/16,01:10:39,07,09,1, 11.9,1,1, 17.302, 10439.515, 467.092, 53040.553 24/08/16,01:10:39,08,09,1, 11.9,1,1, 17.302, 10439.475, 467.084, 53040.567 24/08/16,01:10:39,09,09,1, 11.9,1,1, 17.302, 10439.456, 467.061, 53040.578 24/08/16,01:10:39,10,09,1, 11.9,1,1, 17.302, 10439.391, 467.048, 53040.598 24/08/16,01:10:39,11,09,1, 11.9,1,1, 17.302, 10439.354, 467.026, 53040.590 24/08/16,01:10:39,12,09,1, 11.9,1,1, 17.302, 10439.347, 467.019, 53040.642 24/08/16,01:10:39,13,09,1, 11.9,1,1, 17.302, 10439.308, 466.984, 53040.609 24/08/16,01:10:39,14,09,1, 11.9,1,1, 17.302, 10439.247, 466.963, 53040.593 24/08/16,01:10:39,15,09,1, 11.9,1,1, 17.302, 10439.216, 466.982, 53040.610 24/08/16,01:10:39,16,09,1, 11.9,1,1, 17.302, 10439.167, 466.973, 53040.596 24/08/16,01:10:39,17,09,1, 11.9,1,1, 17.302, 10439.150, 466.907, 53040.619 24/08/16,01:10:39,18,09,1, 11.9,1,1, 17.302, 10439.124, 466.939, 53040.659 24/08/16,01:10:39,19,09,1, 11.9,1,1, 17.302, 10439.090, 466.913, 53040.659 24/08/16,01:10:40,00,09,1, 11.9,1,1, 17.298, 10439.082, 466.913, 53040.659 24/08/16,01:10:40,01,09,1, 11.9,1,1, 17.298, 10439.025, 466.868, 53040.672 24/08/16,01:10:40,02,09,1, 11.9,1,1, 17.298, 10438.990, 466.860, 53040.705 24/08/16,01:10:40,03,09,1, 11.9,1,1, 17.298, 10438.954, 466.847, 53040.732 24/08/16,01:10:40,04,09,1, 11.9,1,1, 17.298, 10438.911, 466.852, 53040.720 24/08/16,01:10:40,05,09,1, 11.9,1,1, 17.298, 10438.879, 466.817, 53040.730 24/08/16,01:10:40,06,09,1, 11.9,1,1, 17.298, 10438.856, 466.805, 53040.744 24/08/16,01:10:40,07,09,1, 11.9,1,1, 17.298, 10438.845, 466.811, 53040.738 24/08/16,01:10:40,08,09,1, 11.9,1,1, 17.298, 10438.797, 466.771, 53040.762 24/08/16,01:10:40,09,09,1, 11.9,1,1, 17.298, 10438.749, 466.812, 53040.831 24/08/16,01:10:40,10,09,1, 11.9,1,1, 17.298, 10438.715, 466.771, 53040.828 24/08/16,01:10:40,11,09,1, 11.9,1,1, 17.298, 10438.688, 466.769, 53040.861 24/08/16,01:10:40,12,09,1, 11.9,1,1, 17.298, 10438.637, 466.790, 53040.814 24/08/16,01:10:40,13,09,1, 11.9,1,1, 17.298, 10438.614, 466.776, 53040.863 24/08/16,01:10:40,14,09,1, 11.9,1,1, 17.298, 10438.574, 466.755, 53040.904 24/08/16,01:10:40,15,09,1, 11.9,1,1, 17.298, 10438.572, 466.772, 53040.875 24/08/16,01:10:40,16,09,1, 11.9,1,1, 17.298, 10438.520, 466.762, 53040.875 24/08/16,01:10:40,17,09,1, 11.9,1,1, 17.298, 10438.480, 466.732, 53040.871 24/08/16,01:10:40,18,09,1, 11.9,1,1, 17.298, 10438.453, 466.746, 53040.903 24/08/16,01:10:40,19,09,1, 11.9,1,1, 17.298, 10438.395, 466.741, 53040.928 24/08/16,01:10:41,00,08,1, 12.0,1,1, 17.298, 10438.390, 466.741, 53040.928 24/08/16,01:10:41,01,08,1, 12.0,1,1, 17.298, 10438.353, 466.751, 53040.884 24/08/16,01:10:41,02,08,1, 12.0,1,1, 17.298, 10438.309, 466.732, 53040.978 24/08/16,01:10:41,03,08,1, 12.0,1,1, 17.298, 10438.304, 466.732, 53041.044 24/08/16,01:10:41,04,08,1, 12.0,1,1, 17.298, 10438.252, 466.722, 53041.038 24/08/16,01:10:41,05,08,1, 12.0,1,1, 17.298, 10438.230, 466.733, 53041.014 24/08/16,01:10:41,06,08,1, 12.0,1,1, 17.298, 10438.195, 466.725, 53040.995 24/08/16,01:10:41,07,08,1, 12.0,1,1, 17.298, 10438.174, 466.731, 53041.047 24/08/16,01:10:41,08,08,1, 12.0,1,1, 17.298, 10438.152, 466.728, 53041.011 24/08/16,01:10:41,09,08,1, 12.0,1,1, 17.298, 10438.100, 466.739, 53041.028 24/08/16,01:10:41,10,08,1, 12.0,1,1, 17.298, 10438.075, 466.727, 53041.009 24/08/16,01:10:41,11,08,1, 12.0,1,1, 17.298, 10438.032, 466.745, 53041.085 24/08/16,01:10:41,12,08,1, 12.0,1,1, 17.298, 10438.049, 466.728, 53041.055 24/08/16,01:10:41,13,08,1, 12.0,1,1, 17.298, 10438.015, 466.719, 53041.129 24/08/16,01:10:41,14,08,1, 12.0,1,1, 17.298, 10437.987, 466.725, 53041.091 24/08/16,01:10:41,15,08,1, 12.0,1,1, 17.298, 10437.962, 466.734, 53041.080 24/08/16,01:10:41,16,08,1, 12.0,1,1, 17.298, 10437.947, 466.756, 53041.061 24/08/16,01:10:41,17,08,1, 12.0,1,1, 17.298, 10437.910, 466.738, 53041.087 24/08/16,01:10:41,18,08,1, 12.0,1,1, 17.298, 10437.916, 466.748, 53041.101 24/08/16,01:10:41,19,08,1, 12.0,1,1, 17.298, 10437.889, 466.766, 53041.129 24/08/16,01:10:42,00,09,1, 11.9,1,1, 17.298, 10437.889, 466.766, 53041.129 24/08/16,01:10:42,01,09,1, 11.9,1,1, 17.298, 10437.830, 466.805, 53041.214 24/08/16,01:10:42,02,09,1, 11.9,1,1, 17.298, 10437.803, 466.788, 53041.141 24/08/16,01:10:42,03,09,1, 11.9,1,1, 17.298, 10437.795, 466.826, 53041.187 24/08/16,01:10:42,04,09,1, 11.9,1,1, 17.298, 10437.760, 466.829, 53041.164 24/08/16,01:10:42,05,09,1, 11.9,1,1, 17.298, 10437.734, 466.841, 53041.257 24/08/16,01:10:42,06,09,1, 11.9,1,1, 17.298, 10437.701, 466.835, 53041.192 24/08/16,01:10:42,07,09,1, 11.9,1,1, 17.298, 10437.650, 466.869, 53041.244 24/08/16,01:10:42,08,09,1, 11.9,1,1, 17.298, 10437.676, 466.914, 53041.307 24/08/16,01:10:42,09,09,1, 11.9,1,1, 17.298, 10437.612, 466.910, 53041.300 24/08/16,01:10:42,10,09,1, 11.9,1,1, 17.298, 10437.593, 466.924, 53041.292 24/08/16,01:10:42,11,09,1, 11.9,1,1, 17.298, 10437.566, 466.930, 53041.301 24/08/16,01:10:42,12,09,1, 11.9,1,1, 17.298, 10437.553, 466.975, 53041.297 24/08/16,01:10:42,13,09,1, 11.9,1,1, 17.298, 10437.496, 466.999, 53041.308 24/08/16,01:10:42,14,09,1, 11.9,1,1, 17.298, 10437.478, 466.982, 53041.249 24/08/16,01:10:42,15,09,1, 11.9,1,1, 17.298, 10437.455, 466.985, 53041.333 24/08/16,01:10:42,16,09,1, 11.9,1,1, 17.298, 10437.430, 467.006, 53041.328 24/08/16,01:10:42,17,09,1, 11.9,1,1, 17.298, 10437.371, 467.065, 53041.357 24/08/16,01:10:42,18,09,1, 11.9,1,1, 17.298, 10437.358, 467.059, 53041.274 24/08/16,01:10:42,19,09,1, 11.9,1,1, 17.298, 10437.333, 467.073, 53041.299 24/08/16,01:10:43,00,09,1, 11.8,1,1, 17.298, 10437.330, 467.073, 53041.299 24/08/16,01:10:43,01,09,1, 11.8,1,1, 17.298, 10437.292, 467.123, 53041.322 24/08/16,01:10:43,02,09,1, 11.8,1,1, 17.298, 10437.236, 467.106, 53041.296 24/08/16,01:10:43,03,09,1, 11.8,1,1, 17.298, 10437.200, 467.161, 53041.380 24/08/16,01:10:43,04,09,1, 11.8,1,1, 17.298, 10437.177, 467.170, 53041.388 24/08/16,01:10:43,05,09,1, 11.8,1,1, 17.298, 10437.140, 467.184, 53041.370 24/08/16,01:10:43,06,09,1, 11.8,1,1, 17.298, 10437.095, 467.178, 53041.411 24/08/16,01:10:43,07,09,1, 11.8,1,1, 17.298, 10437.078, 467.229, 53041.507 24/08/16,01:10:43,08,09,1, 11.8,1,1, 17.298, 10437.032, 467.248, 53041.438 24/08/16,01:10:43,09,09,1, 11.8,1,1, 17.298, 10437.023, 467.252, 53041.453 24/08/16,01:10:43,10,09,1, 11.8,1,1, 17.298, 10436.979, 467.307, 53041.481 24/08/16,01:10:43,11,09,1, 11.8,1,1, 17.298, 10436.933, 467.294, 53041.478 24/08/16,01:10:43,12,09,1, 11.8,1,1, 17.298, 10436.908, 467.309, 53041.508 24/08/16,01:10:43,13,09,1, 11.8,1,1, 17.298, 10436.917, 467.339, 53041.470 24/08/16,01:10:43,14,09,1, 11.8,1,1, 17.298, 10436.851, 467.356, 53041.566 24/08/16,01:10:43,15,09,1, 11.8,1,1, 17.298, 10436.819, 467.356, 53041.503 24/08/16,01:10:43,16,09,1, 11.8,1,1, 17.298, 10436.785, 467.376, 53041.573 24/08/16,01:10:43,17,09,1, 11.8,1,1, 17.298, 10436.733, 467.403, 53041.545 24/08/16,01:10:43,18,09,1, 11.8,1,1, 17.298, 10436.742, 467.388, 53041.499 24/08/16,01:10:43,19,09,1, 11.8,1,1, 17.298, 10436.667, 467.421, 53041.525 24/08/16,01:10:44,00,09,1, 11.9,1,1, 17.299, 10436.662, 467.421, 53041.525 24/08/16,01:10:44,01,09,1, 11.9,1,1, 17.299, 10436.611, 467.439, 53041.585 24/08/16,01:10:44,02,09,1, 11.9,1,1, 17.299, 10436.589, 467.436, 53041.633 24/08/16,01:10:44,03,09,1, 11.9,1,1, 17.299, 10436.530, 467.461, 53041.620 24/08/16,01:10:44,04,09,1, 11.9,1,1, 17.299, 10436.525, 467.473, 53041.607 24/08/16,01:10:44,05,09,1, 11.9,1,1, 17.299, 10436.470, 467.486, 53041.625 24/08/16,01:10:44,06,09,1, 11.9,1,1, 17.299, 10436.474, 467.499, 53041.602 24/08/16,01:10:44,07,09,1, 11.9,1,1, 17.299, 10436.409, 467.496, 53041.648 24/08/16,01:10:44,08,09,1, 11.9,1,1, 17.299, 10436.400, 467.529, 53041.599 24/08/16,01:10:44,09,09,1, 11.9,1,1, 17.299, 10436.337, 467.525, 53041.652 24/08/16,01:10:44,10,09,1, 11.9,1,1, 17.299, 10436.319, 467.546, 53041.678 24/08/16,01:10:44,11,09,1, 11.9,1,1, 17.299, 10436.270, 467.554, 53041.641 24/08/16,01:10:44,12,09,1, 11.9,1,1, 17.299, 10436.263, 467.571, 53041.598 24/08/16,01:10:44,13,09,1, 11.9,1,1, 17.299, 10436.206, 467.561, 53041.705 24/08/16,01:10:44,14,09,1, 11.9,1,1, 17.299, 10436.194, 467.566, 53041.636 24/08/16,01:10:44,15,09,1, 11.9,1,1, 17.299, 10436.172, 467.596, 53041.699 24/08/16,01:10:44,16,09,1, 11.9,1,1, 17.299, 10436.137, 467.605, 53041.696 24/08/16,01:10:44,17,09,1, 11.9,1,1, 17.299, 10436.112, 467.629, 53041.742 24/08/16,01:10:44,18,09,1, 11.9,1,1, 17.299, 10436.084, 467.642, 53041.772 24/08/16,01:10:44,19,09,1, 11.9,1,1, 17.299, 10436.060, 467.650, 53041.772 24/08/16,01:10:45,00,09,1, 11.9,1,1, 17.297, 10436.053, 467.650, 53041.772 24/08/16,01:10:45,01,09,1, 11.9,1,1, 17.297, 10436.017, 467.674, 53041.793 24/08/16,01:10:45,02,09,1, 11.9,1,1, 17.297, 10435.982, 467.701, 53041.832 24/08/16,01:10:45,03,09,1, 11.9,1,1, 17.297, 10435.946, 467.705, 53041.823 24/08/16,01:10:45,04,09,1, 11.9,1,1, 17.297, 10435.931, 467.726, 53041.811 24/08/16,01:10:45,05,09,1, 11.9,1,1, 17.297, 10435.883, 467.746, 53041.882 24/08/16,01:10:45,06,09,1, 11.9,1,1, 17.297, 10435.864, 467.765, 53041.877 24/08/16,01:10:45,07,09,1, 11.9,1,1, 17.297, 10435.845, 467.793, 53041.837 24/08/16,01:10:45,08,09,1, 11.9,1,1, 17.297, 10435.813, 467.826, 53041.826 24/08/16,01:10:45,09,09,1, 11.9,1,1, 17.297, 10435.782, 467.816, 53041.903 24/08/16,01:10:45,10,09,1, 11.9,1,1, 17.297, 10435.772, 467.857, 53041.922 24/08/16,01:10:45,11,09,1, 11.9,1,1, 17.297, 10435.716, 467.882, 53041.893 24/08/16,01:10:45,12,09,1, 11.9,1,1, 17.297, 10435.717, 467.918, 53041.937 24/08/16,01:10:45,13,09,1, 11.9,1,1, 17.297, 10435.717, 467.924, 53042.022 24/08/16,01:10:45,14,09,1, 11.9,1,1, 17.297, 10435.657, 467.953, 53041.995 24/08/16,01:10:45,15,09,1, 11.9,1,1, 17.297, 10435.664, 467.986, 53041.936 24/08/16,01:10:45,16,09,1, 11.9,1,1, 17.297, 10435.664, 468.001, 53042.038 24/08/16,01:10:45,17,09,1, 11.9,1,1, 17.297, 10435.632, 468.021, 53042.046 24/08/16,01:10:45,18,09,1, 11.9,1,1, 17.297, 10435.611, 468.052, 53042.027 24/08/16,01:10:45,19,09,1, 11.9,1,1, 17.297, 10435.619, 468.056, 53042.034 24/08/16,01:10:46,00,09,1, 11.9,1,1, 17.298, 10435.619, 468.056, 53042.034 24/08/16,01:10:46,01,09,1, 11.9,1,1, 17.298, 10435.593, 468.106, 53042.072 24/08/16,01:10:46,02,09,1, 11.9,1,1, 17.298, 10435.594, 468.120, 53042.068 24/08/16,01:10:46,03,09,1, 11.9,1,1, 17.298, 10435.552, 468.163, 53042.107 24/08/16,01:10:46,04,09,1, 11.9,1,1, 17.298, 10435.588, 468.191, 53042.129 24/08/16,01:10:46,05,09,1, 11.9,1,1, 17.298, 10435.570, 468.203, 53042.168 24/08/16,01:10:46,06,09,1, 11.9,1,1, 17.298, 10435.558, 468.195, 53042.165 24/08/16,01:10:46,07,09,1, 11.9,1,1, 17.298, 10435.576, 468.212, 53042.194 24/08/16,01:10:46,08,09,1, 11.9,1,1, 17.298, 10435.581, 468.222, 53042.190 24/08/16,01:10:46,09,09,1, 11.9,1,1, 17.298, 10435.572, 468.266, 53042.222 24/08/16,01:10:46,10,09,1, 11.9,1,1, 17.298, 10435.585, 468.294, 53042.206 24/08/16,01:10:46,11,09,1, 11.9,1,1, 17.298, 10435.607, 468.294, 53042.211 24/08/16,01:10:46,12,09,1, 11.9,1,1, 17.298, 10435.607, 468.305, 53042.208 24/08/16,01:10:46,13,09,1, 11.9,1,1, 17.298, 10435.587, 468.354, 53042.249 24/08/16,01:10:46,14,09,1, 11.9,1,1, 17.298, 10435.587, 468.347, 53042.258 24/08/16,01:10:46,15,09,1, 11.9,1,1, 17.298, 10435.605, 468.353, 53042.207 24/08/16,01:10:46,16,09,1, 11.9,1,1, 17.298, 10435.602, 468.387, 53042.207 24/08/16,01:10:46,17,09,1, 11.9,1,1, 17.298, 10435.609, 468.397, 53042.249 24/08/16,01:10:46,18,09,1, 11.9,1,1, 17.298, 10435.615, 468.428, 53042.256 24/08/16,01:10:46,19,09,1, 11.9,1,1, 17.298, 10435.631, 468.449, 53042.295 24/08/16,01:10:47,00,09,1, 11.9,1,1, 17.299, 10435.628, 468.449, 53042.295 24/08/16,01:10:47,01,09,1, 11.9,1,1, 17.299, 10435.649, 468.472, 53042.318 24/08/16,01:10:47,02,09,1, 11.9,1,1, 17.299, 10435.665, 468.473, 53042.281 24/08/16,01:10:47,03,09,1, 11.9,1,1, 17.299, 10435.667, 468.503, 53042.356 24/08/16,01:10:47,04,09,1, 11.9,1,1, 17.299, 10435.675, 468.512, 53042.248 24/08/16,01:10:47,05,09,1, 11.9,1,1, 17.299, 10435.661, 468.510, 53042.328 24/08/16,01:10:47,06,09,1, 11.9,1,1, 17.299, 10435.649, 468.518, 53042.323 24/08/16,01:10:47,07,09,1, 11.9,1,1, 17.299, 10435.694, 468.538, 53042.339 24/08/16,01:10:47,08,09,1, 11.9,1,1, 17.299, 10435.688, 468.582, 53042.314 24/08/16,01:10:47,09,09,1, 11.9,1,1, 17.299, 10435.695, 468.584, 53042.320 24/08/16,01:10:47,10,09,1, 11.9,1,1, 17.299, 10435.692, 468.585, 53042.274 24/08/16,01:10:47,11,09,1, 11.9,1,1, 17.299, 10435.683, 468.587, 53042.298 24/08/16,01:10:47,12,09,1, 11.9,1,1, 17.299, 10435.704, 468.616, 53042.352 24/08/16,01:10:47,13,09,1, 11.9,1,1, 17.299, 10435.691, 468.624, 53042.300 24/08/16,01:10:47,14,09,1, 11.9,1,1, 17.299, 10435.698, 468.662, 53042.395 24/08/16,01:10:47,15,09,1, 11.9,1,1, 17.299, 10435.695, 468.647, 53042.318 24/08/16,01:10:47,16,09,1, 11.9,1,1, 17.299, 10435.659, 468.666, 53042.343 24/08/16,01:10:47,17,09,1, 11.9,1,1, 17.299, 10435.684, 468.697, 53042.431 24/08/16,01:10:47,18,09,1, 11.9,1,1, 17.299, 10435.680, 468.680, 53042.360 24/08/16,01:10:47,19,09,1, 11.9,1,1, 17.299, 10435.652, 468.686, 53042.387 24/08/16,01:10:48,00,09,1, 11.9,1,1, 17.299, 10435.644, 468.686, 53042.387 24/08/16,01:10:48,01,09,1, 11.9,1,1, 17.299, 10435.627, 468.691, 53042.354 24/08/16,01:10:48,02,09,1, 11.9,1,1, 17.299, 10435.648, 468.725, 53042.395 24/08/16,01:10:48,03,09,1, 11.9,1,1, 17.299, 10435.637, 468.702, 53042.373 24/08/16,01:10:48,04,09,1, 11.9,1,1, 17.299, 10435.606, 468.695, 53042.424 24/08/16,01:10:48,05,09,1, 11.9,1,1, 17.299, 10435.622, 468.716, 53042.397 24/08/16,01:10:48,06,09,1, 11.9,1,1, 17.299, 10435.599, 468.675, 53042.387 24/08/16,01:10:48,07,09,1, 11.9,1,1, 17.299, 10435.601, 468.714, 53042.402 24/08/16,01:10:48,08,09,1, 11.9,1,1, 17.299, 10435.584, 468.693, 53042.423 24/08/16,01:10:48,09,09,1, 11.9,1,1, 17.299, 10435.576, 468.676, 53042.403 24/08/16,01:10:48,10,09,1, 11.9,1,1, 17.299, 10435.562, 468.672, 53042.333 24/08/16,01:10:48,11,09,1, 11.9,1,1, 17.299, 10435.553, 468.674, 53042.425 24/08/16,01:10:48,12,09,1, 11.9,1,1, 17.299, 10435.537, 468.667, 53042.338 24/08/16,01:10:48,13,09,1, 11.9,1,1, 17.299, 10435.545, 468.672, 53042.387 24/08/16,01:10:48,14,09,1, 11.9,1,1, 17.299, 10435.521, 468.652, 53042.314 24/08/16,01:10:48,15,09,1, 11.9,1,1, 17.299, 10435.540, 468.621, 53042.291 24/08/16,01:10:48,16,09,1, 11.9,1,1, 17.299, 10435.488, 468.623, 53042.334 24/08/16,01:10:48,17,09,1, 11.9,1,1, 17.299, 10435.498, 468.586, 53042.287 24/08/16,01:10:48,18,09,1, 11.9,1,1, 17.299, 10435.479, 468.582, 53042.295 24/08/16,01:10:48,19,09,1, 11.9,1,1, 17.299, 10435.449, 468.572, 53042.322 24/08/16,01:10:49,00,09,1, 11.8,1,1, 17.296, 10435.444, 468.572, 53042.322 24/08/16,01:10:49,01,09,1, 11.8,1,1, 17.296, 10435.445, 468.530, 53042.270 24/08/16,01:10:49,02,09,1, 11.8,1,1, 17.296, 10435.422, 468.512, 53042.317 24/08/16,01:10:49,03,09,1, 11.8,1,1, 17.296, 10435.425, 468.508, 53042.279 24/08/16,01:10:49,04,09,1, 11.8,1,1, 17.296, 10435.411, 468.493, 53042.257 24/08/16,01:10:49,05,09,1, 11.8,1,1, 17.296, 10435.393, 468.465, 53042.321 24/08/16,01:10:49,06,09,1, 11.8,1,1, 17.296, 10435.396, 468.449, 53042.276 24/08/16,01:10:49,07,09,1, 11.8,1,1, 17.296, 10435.349, 468.442, 53042.297 24/08/16,01:10:49,08,09,1, 11.8,1,1, 17.296, 10435.366, 468.402, 53042.331 24/08/16,01:10:49,09,09,1, 11.8,1,1, 17.296, 10435.338, 468.403, 53042.270 24/08/16,01:10:49,10,09,1, 11.8,1,1, 17.296, 10435.346, 468.395, 53042.303 24/08/16,01:10:49,11,09,1, 11.8,1,1, 17.296, 10435.312, 468.367, 53042.299 24/08/16,01:10:49,12,09,1, 11.8,1,1, 17.296, 10435.358, 468.360, 53042.254 24/08/16,01:10:49,13,09,1, 11.8,1,1, 17.296, 10435.313, 468.346, 53042.267 24/08/16,01:10:49,14,09,1, 11.8,1,1, 17.296, 10435.311, 468.328, 53042.273 24/08/16,01:10:49,15,09,1, 11.8,1,1, 17.296, 10435.301, 468.317, 53042.300 24/08/16,01:10:49,16,09,1, 11.8,1,1, 17.296, 10435.296, 468.297, 53042.257 24/08/16,01:10:49,17,09,1, 11.8,1,1, 17.296, 10435.292, 468.269, 53042.292 24/08/16,01:10:49,18,09,1, 11.8,1,1, 17.296, 10435.280, 468.243, 53042.242 24/08/16,01:10:49,19,09,1, 11.8,1,1, 17.296, 10435.298, 468.236, 53042.224 24/08/16,01:10:50,00,08,1, 11.9,1,1, 17.298, 10435.294, 468.236, 53042.224 24/08/16,01:10:50,01,08,1, 11.9,1,1, 17.298, 10435.257, 468.254, 53042.304 24/08/16,01:10:50,02,08,1, 11.9,1,1, 17.298, 10435.253, 468.210, 53042.273 24/08/16,01:10:50,03,08,1, 11.9,1,1, 17.298, 10435.235, 468.212, 53042.317 24/08/16,01:10:50,04,08,1, 11.9,1,1, 17.298, 10435.240, 468.207, 53042.341 24/08/16,01:10:50,05,08,1, 11.9,1,1, 17.298, 10435.252, 468.192, 53042.245 24/08/16,01:10:50,06,08,1, 11.9,1,1, 17.298, 10435.227, 468.194, 53042.267 24/08/16,01:10:50,07,08,1, 11.9,1,1, 17.298, 10435.229, 468.199, 53042.300 24/08/16,01:10:50,08,08,1, 11.9,1,1, 17.298, 10435.205, 468.183, 53042.262 24/08/16,01:10:50,09,08,1, 11.9,1,1, 17.298, 10435.185, 468.194, 53042.279 24/08/16,01:10:50,10,08,1, 11.9,1,1, 17.298, 10435.191, 468.183, 53042.293 24/08/16,01:10:50,11,08,1, 11.9,1,1, 17.298, 10435.168, 468.176, 53042.296 24/08/16,01:10:50,12,08,1, 11.9,1,1, 17.298, 10435.171, 468.200, 53042.328 24/08/16,01:10:50,13,08,1, 11.9,1,1, 17.298, 10435.134, 468.179, 53042.367 24/08/16,01:10:50,14,08,1, 11.9,1,1, 17.298, 10435.122, 468.187, 53042.348 24/08/16,01:10:50,15,08,1, 11.9,1,1, 17.298, 10435.109, 468.165, 53042.370 24/08/16,01:10:50,16,08,1, 11.9,1,1, 17.298, 10435.089, 468.165, 53042.268 24/08/16,01:10:50,17,08,1, 11.9,1,1, 17.298, 10435.074, 468.179, 53042.396 24/08/16,01:10:50,18,08,1, 11.9,1,1, 17.298, 10435.069, 468.153, 53042.411 24/08/16,01:10:50,19,08,1, 11.9,1,1, 17.298, 10435.033, 468.181, 53042.397 24/08/16,01:10:51,00,08,1, 11.9,1,1, 17.298, 10435.027, 468.181, 53042.397 24/08/16,01:10:51,01,08,1, 11.9,1,1, 17.298, 10435.003, 468.172, 53042.320 24/08/16,01:10:51,02,08,1, 11.9,1,1, 17.298, 10434.963, 468.172, 53042.378 24/08/16,01:10:51,03,08,1, 11.9,1,1, 17.298, 10434.973, 468.174, 53042.385 24/08/16,01:10:51,04,08,1, 11.9,1,1, 17.298, 10434.958, 468.183, 53042.394 24/08/16,01:10:51,05,08,1, 11.9,1,1, 17.298, 10434.943, 468.175, 53042.396 24/08/16,01:10:51,06,08,1, 11.9,1,1, 17.298, 10434.903, 468.176, 53042.388 24/08/16,01:10:51,07,08,1, 11.9,1,1, 17.298, 10434.883, 468.182, 53042.476 24/08/16,01:10:51,08,08,1, 11.9,1,1, 17.298, 10434.880, 468.172, 53042.388 24/08/16,01:10:51,09,08,1, 11.9,1,1, 17.298, 10434.874, 468.179, 53042.385 24/08/16,01:10:51,10,08,1, 11.9,1,1, 17.298, 10434.852, 468.200, 53042.410 24/08/16,01:10:51,11,08,1, 11.9,1,1, 17.298, 10434.812, 468.191, 53042.460 24/08/16,01:10:51,12,08,1, 11.9,1,1, 17.298, 10434.784, 468.175, 53042.473 24/08/16,01:10:51,13,08,1, 11.9,1,1, 17.298, 10434.762, 468.196, 53042.424 24/08/16,01:10:51,14,08,1, 11.9,1,1, 17.298, 10434.740, 468.216, 53042.483 24/08/16,01:10:51,15,08,1, 11.9,1,1, 17.298, 10434.703, 468.192, 53042.465 24/08/16,01:10:51,16,08,1, 11.9,1,1, 17.298, 10434.694, 468.193, 53042.510 24/08/16,01:10:51,17,08,1, 11.9,1,1, 17.298, 10434.660, 468.194, 53042.509 24/08/16,01:10:51,18,08,1, 11.9,1,1, 17.298, 10434.634, 468.216, 53042.501 24/08/16,01:10:51,19,08,1, 11.9,1,1, 17.298, 10434.606, 468.191, 53042.479 24/08/16,01:10:52,00,08,1, 12.0,1,1, 17.299, 10434.601, 468.191, 53042.479 24/08/16,01:10:52,01,08,1, 12.0,1,1, 17.299, 10434.555, 468.208, 53042.477 24/08/16,01:10:52,02,08,1, 12.0,1,1, 17.299, 10434.511, 468.221, 53042.550 24/08/16,01:10:52,03,08,1, 12.0,1,1, 17.299, 10434.491, 468.203, 53042.532 24/08/16,01:10:52,04,08,1, 12.0,1,1, 17.299, 10434.471, 468.182, 53042.558 24/08/16,01:10:52,05,08,1, 12.0,1,1, 17.299, 10434.422, 468.246, 53042.610 24/08/16,01:10:52,06,08,1, 12.0,1,1, 17.299, 10434.386, 468.233, 53042.621 24/08/16,01:10:52,07,08,1, 12.0,1,1, 17.299, 10434.366, 468.211, 53042.571 24/08/16,01:10:52,08,08,1, 12.0,1,1, 17.299, 10434.310, 468.217, 53042.581 24/08/16,01:10:52,09,08,1, 12.0,1,1, 17.299, 10434.308, 468.224, 53042.547 24/08/16,01:10:52,10,08,1, 12.0,1,1, 17.299, 10434.274, 468.219, 53042.649 24/08/16,01:10:52,11,08,1, 12.0,1,1, 17.299, 10434.265, 468.219, 53042.584 24/08/16,01:10:52,12,08,1, 12.0,1,1, 17.299, 10434.216, 468.182, 53042.620 24/08/16,01:10:52,13,08,1, 12.0,1,1, 17.299, 10434.164, 468.196, 53042.677 24/08/16,01:10:52,14,08,1, 12.0,1,1, 17.299, 10434.141, 468.188, 53042.641 24/08/16,01:10:52,15,08,1, 12.0,1,1, 17.299, 10434.122, 468.188, 53042.674 24/08/16,01:10:52,16,08,1, 12.0,1,1, 17.299, 10434.097, 468.186, 53042.575 24/08/16,01:10:52,17,08,1, 12.0,1,1, 17.299, 10434.064, 468.188, 53042.672 24/08/16,01:10:52,18,08,1, 12.0,1,1, 17.299, 10434.054, 468.181, 53042.669 24/08/16,01:10:52,19,08,1, 12.0,1,1, 17.299, 10433.988, 468.168, 53042.725 24/08/16,01:10:53,00,09,1, 11.9,1,1, 17.300, 10433.984, 468.168, 53042.725 24/08/16,01:10:53,01,09,1, 11.9,1,1, 17.300, 10433.928, 468.166, 53042.697 24/08/16,01:10:53,02,09,1, 11.9,1,1, 17.300, 10433.912, 468.166, 53042.796 24/08/16,01:10:53,03,09,1, 11.9,1,1, 17.300, 10433.891, 468.163, 53042.770 24/08/16,01:10:53,04,09,1, 11.9,1,1, 17.300, 10433.852, 468.137, 53042.745 24/08/16,01:10:53,05,09,1, 11.9,1,1, 17.300, 10433.818, 468.141, 53042.751 24/08/16,01:10:53,06,09,1, 11.9,1,1, 17.300, 10433.798, 468.141, 53042.743 24/08/16,01:10:53,07,09,1, 11.9,1,1, 17.300, 10433.764, 468.159, 53042.771 24/08/16,01:10:53,08,09,1, 11.9,1,1, 17.300, 10433.735, 468.167, 53042.773 24/08/16,01:10:53,09,09,1, 11.9,1,1, 17.300, 10433.702, 468.131, 53042.778 24/08/16,01:10:53,10,09,1, 11.9,1,1, 17.300, 10433.674, 468.155, 53042.809 24/08/16,01:10:53,11,09,1, 11.9,1,1, 17.300, 10433.654, 468.159, 53042.805 24/08/16,01:10:53,12,09,1, 11.9,1,1, 17.300, 10433.629, 468.151, 53042.903 24/08/16,01:10:53,13,09,1, 11.9,1,1, 17.300, 10433.590, 468.155, 53042.915 24/08/16,01:10:53,14,09,1, 11.9,1,1, 17.300, 10433.573, 468.110, 53042.841 24/08/16,01:10:53,15,09,1, 11.9,1,1, 17.300, 10433.525, 468.138, 53042.856 24/08/16,01:10:53,16,09,1, 11.9,1,1, 17.300, 10433.499, 468.136, 53042.888 24/08/16,01:10:53,17,09,1, 11.9,1,1, 17.300, 10433.457, 468.131, 53042.920 24/08/16,01:10:53,18,09,1, 11.9,1,1, 17.300, 10433.441, 468.133, 53043.046 24/08/16,01:10:53,19,09,1, 11.9,1,1, 17.300, 10433.398, 468.130, 53042.858 24/08/16,01:10:54,00,09,1, 11.9,1,1, 17.299, 10433.391, 468.130, 53042.858 24/08/16,01:10:54,01,09,1, 11.9,1,1, 17.299, 10433.341, 468.148, 53042.957 24/08/16,01:10:54,02,09,1, 11.9,1,1, 17.299, 10433.281, 468.154, 53043.040 24/08/16,01:10:54,03,09,1, 11.9,1,1, 17.299, 10433.259, 468.154, 53043.061 24/08/16,01:10:54,04,09,1, 11.9,1,1, 17.299, 10433.217, 468.154, 53042.993 24/08/16,01:10:54,05,09,1, 11.9,1,1, 17.299, 10433.196, 468.171, 53042.998 24/08/16,01:10:54,06,09,1, 11.9,1,1, 17.299, 10433.143, 468.172, 53043.016 24/08/16,01:10:54,07,09,1, 11.9,1,1, 17.299, 10433.124, 468.161, 53042.880 24/08/16,01:10:54,08,09,1, 11.9,1,1, 17.299, 10433.059, 468.172, 53043.102 24/08/16,01:10:54,09,09,1, 11.9,1,1, 17.299, 10433.011, 468.174, 53043.138 24/08/16,01:10:54,10,09,1, 11.9,1,1, 17.299, 10432.976, 468.196, 53043.114 24/08/16,01:10:54,11,09,1, 11.9,1,1, 17.299, 10432.986, 468.215, 53043.120 24/08/16,01:10:54,12,09,1, 11.9,1,1, 17.299, 10432.925, 468.210, 53043.111 24/08/16,01:10:54,13,09,1, 11.9,1,1, 17.299, 10432.905, 468.169, 53043.125 24/08/16,01:10:54,14,09,1, 11.9,1,1, 17.299, 10432.873, 468.190, 53043.155 24/08/16,01:10:54,15,09,1, 11.9,1,1, 17.299, 10432.815, 468.196, 53043.136 24/08/16,01:10:54,16,09,1, 11.9,1,1, 17.299, 10432.815, 468.204, 53043.193 24/08/16,01:10:54,17,09,1, 11.9,1,1, 17.299, 10432.752, 468.199, 53043.188 24/08/16,01:10:54,18,09,1, 11.9,1,1, 17.299, 10432.718, 468.201, 53043.196 24/08/16,01:10:54,19,09,1, 11.9,1,1, 17.299, 10432.673, 468.195, 53043.177 24/08/16,01:10:55,00,07,1, 11.9,1,1, 17.296, 10432.665, 468.195, 53043.177 24/08/16,01:10:55,01,07,1, 11.9,1,1, 17.296, 10432.617, 468.177, 53043.272 24/08/16,01:10:55,02,07,1, 11.9,1,1, 17.296, 10432.579, 468.192, 53043.237 24/08/16,01:10:55,03,07,1, 11.9,1,1, 17.296, 10432.553, 468.194, 53043.334 24/08/16,01:10:55,04,07,1, 11.9,1,1, 17.296, 10432.494, 468.189, 53043.340 24/08/16,01:10:55,05,07,1, 11.9,1,1, 17.296, 10432.456, 468.209, 53043.373 24/08/16,01:10:55,06,07,1, 11.9,1,1, 17.296, 10432.446, 468.192, 53043.351 24/08/16,01:10:55,07,07,1, 11.9,1,1, 17.296, 10432.407, 468.185, 53043.366 24/08/16,01:10:55,08,07,1, 11.9,1,1, 17.296, 10432.364, 468.176, 53043.294 24/08/16,01:10:55,09,07,1, 11.9,1,1, 17.296, 10432.320, 468.186, 53043.363 24/08/16,01:10:55,10,07,1, 11.9,1,1, 17.296, 10432.275, 468.176, 53043.425 24/08/16,01:10:55,11,07,1, 11.9,1,1, 17.296, 10432.236, 468.190, 53043.331 24/08/16,01:10:55,12,07,1, 11.9,1,1, 17.296, 10432.223, 468.208, 53043.431 24/08/16,01:10:55,13,07,1, 11.9,1,1, 17.296, 10432.180, 468.206, 53043.452 24/08/16,01:10:55,14,07,1, 11.9,1,1, 17.296, 10432.154, 468.201, 53043.453 24/08/16,01:10:55,15,07,1, 11.9,1,1, 17.296, 10432.111, 468.187, 53043.461 24/08/16,01:10:55,16,07,1, 11.9,1,1, 17.296, 10432.076, 468.205, 53043.485 24/08/16,01:10:55,17,07,1, 11.9,1,1, 17.296, 10432.028, 468.208, 53043.507 24/08/16,01:10:55,18,07,1, 11.9,1,1, 17.296, 10432.013, 468.216, 53043.535 24/08/16,01:10:55,19,07,1, 11.9,1,1, 17.296, 10432.004, 468.217, 53043.516 24/08/16,01:10:56,00,08,1, 11.9,1,1, 17.297, 10431.998, 468.217, 53043.516 24/08/16,01:10:56,01,08,1, 11.9,1,1, 17.297, 10431.928, 468.213, 53043.532 24/08/16,01:10:56,02,08,1, 11.9,1,1, 17.297, 10431.874, 468.229, 53043.544 24/08/16,01:10:56,03,08,1, 11.9,1,1, 17.297, 10431.840, 468.246, 53043.579 24/08/16,01:10:56,04,08,1, 11.9,1,1, 17.297, 10431.847, 468.222, 53043.592 24/08/16,01:10:56,05,08,1, 11.9,1,1, 17.297, 10431.796, 468.241, 53043.606 24/08/16,01:10:56,06,08,1, 11.9,1,1, 17.297, 10431.767, 468.264, 53043.576 24/08/16,01:10:56,07,08,1, 11.9,1,1, 17.297, 10431.744, 468.277, 53043.592 24/08/16,01:10:56,08,08,1, 11.9,1,1, 17.297, 10431.714, 468.283, 53043.732 24/08/16,01:10:56,09,08,1, 11.9,1,1, 17.297, 10431.683, 468.307, 53043.637 24/08/16,01:10:56,10,08,1, 11.9,1,1, 17.297, 10431.660, 468.288, 53043.718 24/08/16,01:10:56,11,08,1, 11.9,1,1, 17.297, 10431.613, 468.309, 53043.670 24/08/16,01:10:56,12,08,1, 11.9,1,1, 17.297, 10431.570, 468.319, 53043.782 24/08/16,01:10:56,13,08,1, 11.9,1,1, 17.297, 10431.572, 468.326, 53043.807 24/08/16,01:10:56,14,08,1, 11.9,1,1, 17.297, 10431.538, 468.317, 53043.717 24/08/16,01:10:56,15,08,1, 11.9,1,1, 17.297, 10431.492, 468.358, 53043.840 24/08/16,01:10:56,16,08,1, 11.9,1,1, 17.297, 10431.464, 468.353, 53043.847 24/08/16,01:10:56,17,08,1, 11.9,1,1, 17.297, 10431.442, 468.366, 53043.847 24/08/16,01:10:56,18,08,1, 11.9,1,1, 17.297, 10431.377, 468.370, 53043.873 24/08/16,01:10:56,19,08,1, 11.9,1,1, 17.297, 10431.374, 468.401, 53043.915 24/08/16,01:10:57,00,08,1, 12.0,1,1, 17.295, 10431.372, 468.401, 53043.915 24/08/16,01:10:57,01,08,1, 12.0,1,1, 17.295, 10431.309, 468.374, 53043.848 24/08/16,01:10:57,02,08,1, 12.0,1,1, 17.295, 10431.264, 468.411, 53043.982 24/08/16,01:10:57,03,08,1, 12.0,1,1, 17.295, 10431.233, 468.400, 53043.914 24/08/16,01:10:57,04,08,1, 12.0,1,1, 17.295, 10431.181, 468.403, 53043.938 24/08/16,01:10:57,05,08,1, 12.0,1,1, 17.295, 10431.173, 468.434, 53043.947 24/08/16,01:10:57,06,08,1, 12.0,1,1, 17.295, 10431.123, 468.420, 53043.957 24/08/16,01:10:57,07,08,1, 12.0,1,1, 17.295, 10431.080, 468.438, 53044.010 24/08/16,01:10:57,08,08,1, 12.0,1,1, 17.295, 10431.051, 468.420, 53044.051 24/08/16,01:10:57,09,08,1, 12.0,1,1, 17.295, 10431.000, 468.430, 53044.014 24/08/16,01:10:57,10,08,1, 12.0,1,1, 17.295, 10431.005, 468.445, 53044.063 24/08/16,01:10:57,11,08,1, 12.0,1,1, 17.295, 10430.937, 468.436, 53044.111 24/08/16,01:10:57,12,08,1, 12.0,1,1, 17.295, 10430.901, 468.448, 53044.098 24/08/16,01:10:57,13,08,1, 12.0,1,1, 17.295, 10430.866, 468.469, 53044.101 24/08/16,01:10:57,14,08,1, 12.0,1,1, 17.295, 10430.793, 468.470, 53044.092 24/08/16,01:10:57,15,08,1, 12.0,1,1, 17.295, 10430.773, 468.468, 53044.134 24/08/16,01:10:57,16,08,1, 12.0,1,1, 17.295, 10430.714, 468.491, 53044.189 24/08/16,01:10:57,17,08,1, 12.0,1,1, 17.295, 10430.662, 468.494, 53044.111 24/08/16,01:10:57,18,08,1, 12.0,1,1, 17.295, 10430.603, 468.510, 53044.216 24/08/16,01:10:57,19,08,1, 12.0,1,1, 17.295, 10430.581, 468.547, 53044.191 24/08/16,01:10:58,00,09,1, 11.9,1,1, 17.298, 10430.579, 468.547, 53044.191 24/08/16,01:10:58,01,09,1, 11.9,1,1, 17.298, 10430.450, 468.561, 53044.306 24/08/16,01:10:58,02,09,1, 11.9,1,1, 17.298, 10430.379, 468.593, 53044.250 24/08/16,01:10:58,03,09,1, 11.9,1,1, 17.298, 10430.349, 468.619, 53044.329 24/08/16,01:10:58,04,09,1, 11.9,1,1, 17.298, 10430.299, 468.628, 53044.320 24/08/16,01:10:58,05,09,1, 11.9,1,1, 17.298, 10430.234, 468.627, 53044.271 24/08/16,01:10:58,06,09,1, 11.9,1,1, 17.298, 10430.152, 468.641, 53044.374 24/08/16,01:10:58,07,09,1, 11.9,1,1, 17.298, 10430.145, 468.632, 53044.383 24/08/16,01:10:58,08,09,1, 11.9,1,1, 17.298, 10430.081, 468.686, 53044.435 24/08/16,01:10:58,09,09,1, 11.9,1,1, 17.298, 10430.029, 468.707, 53044.408 24/08/16,01:10:58,10,09,1, 11.9,1,1, 17.298, 10429.962, 468.733, 53044.451 24/08/16,01:10:58,11,09,1, 11.9,1,1, 17.298, 10429.905, 468.749, 53044.493 24/08/16,01:10:58,12,09,1, 11.9,1,1, 17.298, 10429.838, 468.761, 53044.495 24/08/16,01:10:58,13,09,1, 11.9,1,1, 17.298, 10429.797, 468.795, 53044.531 24/08/16,01:10:58,14,09,1, 11.9,1,1, 17.298, 10429.724, 468.808, 53044.562 24/08/16,01:10:58,15,09,1, 11.9,1,1, 17.298, 10429.697, 468.827, 53044.602 24/08/16,01:10:58,16,09,1, 11.9,1,1, 17.298, 10429.623, 468.855, 53044.606 24/08/16,01:10:58,17,09,1, 11.9,1,1, 17.298, 10429.541, 468.889, 53044.604 24/08/16,01:10:58,18,09,1, 11.9,1,1, 17.298, 10429.472, 468.901, 53044.683 24/08/16,01:10:58,19,09,1, 11.9,1,1, 17.298, 10429.437, 468.916, 53044.630 24/08/16,01:10:59,00,08,1, 11.9,1,1, 17.297, 10429.436, 468.916, 53044.630 24/08/16,01:10:59,01,08,1, 11.9,1,1, 17.297, 10429.345, 468.961, 53044.688 24/08/16,01:10:59,02,08,1, 11.9,1,1, 17.297, 10429.245, 469.003, 53044.770 24/08/16,01:10:59,03,08,1, 11.9,1,1, 17.297, 10429.185, 469.038, 53044.817 24/08/16,01:10:59,04,08,1, 11.9,1,1, 17.297, 10429.116, 469.062, 53044.842 24/08/16,01:10:59,05,08,1, 11.9,1,1, 17.297, 10429.067, 469.086, 53044.871 24/08/16,01:10:59,06,08,1, 11.9,1,1, 17.297, 10429.018, 469.124, 53044.890 24/08/16,01:10:59,07,08,1, 11.9,1,1, 17.297, 10428.952, 469.118, 53044.948 24/08/16,01:10:59,08,08,1, 11.9,1,1, 17.297, 10428.890, 469.154, 53044.965 24/08/16,01:10:59,09,08,1, 11.9,1,1, 17.297, 10428.855, 469.187, 53045.006 24/08/16,01:10:59,10,08,1, 11.9,1,1, 17.297, 10428.783, 469.192, 53044.927 24/08/16,01:10:59,11,08,1, 11.9,1,1, 17.297, 10428.745, 469.221, 53045.019 24/08/16,01:10:59,12,08,1, 11.9,1,1, 17.297, 10428.689, 469.272, 53045.012 24/08/16,01:10:59,13,08,1, 11.9,1,1, 17.297, 10428.633, 469.273, 53045.043 24/08/16,01:10:59,14,08,1, 11.9,1,1, 17.297, 10428.572, 469.291, 53045.064 24/08/16,01:10:59,15,08,1, 11.9,1,1, 17.297, 10428.481, 469.343, 53045.096 24/08/16,01:10:59,16,08,1, 11.9,1,1, 17.297, 10428.423, 469.347, 53045.156 24/08/16,01:10:59,17,08,1, 11.9,1,1, 17.297, 10428.371, 469.389, 53045.180 24/08/16,01:10:59,18,08,1, 11.9,1,1, 17.297, 10428.353, 469.388, 53045.106 24/08/16,01:10:59,19,08,1, 11.9,1,1, 17.297, 10428.272, 469.418, 53045.138 24/08/16,01:11:00,00,09,1, 11.8,1,1, 17.299, 10428.268, 469.418, 53045.138 24/08/16,01:11:00,01,09,1, 11.8,1,1, 17.299, 10428.144, 469.478, 53045.256 24/08/16,01:11:00,02,09,1, 11.8,1,1, 17.299, 10428.066, 469.469, 53044.912 24/08/16,01:11:00,03,09,1, 11.8,1,1, 17.299, 10427.995, 469.495, 53044.909 24/08/16,01:11:00,04,09,1, 11.8,1,1, 17.299, 10427.954, 469.526, 53045.009 24/08/16,01:11:00,05,09,1, 11.8,1,1, 17.299, 10427.897, 469.534, 53045.013 24/08/16,01:11:00,06,09,1, 11.8,1,1, 17.299, 10427.856, 469.573, 53044.957 24/08/16,01:11:00,07,09,1, 11.8,1,1, 17.299, 10427.822, 469.586, 53044.959 24/08/16,01:11:00,08,09,1, 11.8,1,1, 17.299, 10427.750, 469.604, 53045.041 24/08/16,01:11:00,09,09,1, 11.8,1,1, 17.299, 10427.677, 469.623, 53045.053 24/08/16,01:11:00,10,09,1, 11.8,1,1, 17.299, 10427.650, 469.649, 53045.063 24/08/16,01:11:00,11,09,1, 11.8,1,1, 17.299, 10427.582, 469.679, 53045.139 24/08/16,01:11:00,12,09,1, 11.8,1,1, 17.299, 10427.530, 469.708, 53045.117 24/08/16,01:11:00,13,09,1, 11.8,1,1, 17.299, 10427.496, 469.702, 53045.114 24/08/16,01:11:00,14,09,1, 11.8,1,1, 17.299, 10427.445, 469.760, 53045.159 24/08/16,01:11:00,15,09,1, 11.8,1,1, 17.299, 10427.382, 469.740, 53045.119 24/08/16,01:11:00,16,09,1, 11.8,1,1, 17.299, 10427.302, 469.785, 53045.143 24/08/16,01:11:00,17,09,1, 11.8,1,1, 17.299, 10427.275, 469.769, 53045.134 24/08/16,01:11:00,18,09,1, 11.8,1,1, 17.299, 10427.222, 469.795, 53045.173 24/08/16,01:11:00,19,09,1, 11.8,1,1, 17.299, 10427.171, 469.789, 53045.195 24/08/16,01:11:01,00,08,1, 12.0,1,1, 17.293, 10427.166, 469.789, 53045.195 24/08/16,01:11:01,01,08,1, 12.0,1,1, 17.293, 10427.074, 469.848, 53045.236 24/08/16,01:11:01,02,08,1, 12.0,1,1, 17.293, 10427.044, 469.818, 53045.196 24/08/16,01:11:01,03,08,1, 12.0,1,1, 17.293, 10426.978, 469.825, 53045.163 24/08/16,01:11:01,04,08,1, 12.0,1,1, 17.293, 10426.912, 469.846, 53045.226 24/08/16,01:11:01,05,08,1, 12.0,1,1, 17.293, 10426.899, 469.837, 53045.215 24/08/16,01:11:01,06,08,1, 12.0,1,1, 17.293, 10426.838, 469.824, 53045.265 24/08/16,01:11:01,07,08,1, 12.0,1,1, 17.293, 10426.820, 469.854, 53045.239 24/08/16,01:11:01,08,08,1, 12.0,1,1, 17.293, 10426.769, 469.862, 53045.273 24/08/16,01:11:01,09,08,1, 12.0,1,1, 17.293, 10426.736, 469.842, 53045.241 24/08/16,01:11:01,10,08,1, 12.0,1,1, 17.293, 10426.701, 469.865, 53045.242 24/08/16,01:11:01,11,08,1, 12.0,1,1, 17.293, 10426.644, 469.862, 53045.324 24/08/16,01:11:01,12,08,1, 12.0,1,1, 17.293, 10426.590, 469.868, 53045.268 24/08/16,01:11:01,13,08,1, 12.0,1,1, 17.293, 10426.575, 469.860, 53045.329 24/08/16,01:11:01,14,08,1, 12.0,1,1, 17.293, 10426.537, 469.878, 53045.390 24/08/16,01:11:01,15,08,1, 12.0,1,1, 17.293, 10426.496, 469.863, 53045.359 24/08/16,01:11:01,16,08,1, 12.0,1,1, 17.293, 10426.487, 469.853, 53045.366 24/08/16,01:11:01,17,08,1, 12.0,1,1, 17.293, 10426.446, 469.844, 53045.371 24/08/16,01:11:01,18,08,1, 12.0,1,1, 17.293, 10426.422, 469.837, 53045.435 24/08/16,01:11:01,19,08,1, 12.0,1,1, 17.293, 10426.388, 469.824, 53045.398 24/08/16,01:11:02,00,08,1, 11.9,1,1, 17.296, 10426.382, 469.824, 53045.398 24/08/16,01:11:02,01,08,1, 11.9,1,1, 17.296, 10426.323, 469.810, 53045.380 24/08/16,01:11:02,02,08,1, 11.9,1,1, 17.296, 10426.303, 469.798, 53045.485 24/08/16,01:11:02,03,08,1, 11.9,1,1, 17.296, 10426.263, 469.785, 53045.415 24/08/16,01:11:02,04,08,1, 11.9,1,1, 17.296, 10426.264, 469.773, 53045.533 24/08/16,01:11:02,05,08,1, 11.9,1,1, 17.296, 10426.243, 469.787, 53045.448 24/08/16,01:11:02,06,08,1, 11.9,1,1, 17.296, 10426.205, 469.779, 53045.491 24/08/16,01:11:02,07,08,1, 11.9,1,1, 17.296, 10426.181, 469.767, 53045.508 24/08/16,01:11:02,08,08,1, 11.9,1,1, 17.296, 10426.190, 469.759, 53045.476 24/08/16,01:11:02,09,08,1, 11.9,1,1, 17.296, 10426.155, 469.723, 53045.513 24/08/16,01:11:02,10,08,1, 11.9,1,1, 17.296, 10426.138, 469.731, 53045.605 24/08/16,01:11:02,11,08,1, 11.9,1,1, 17.296, 10426.146, 469.700, 53045.524 24/08/16,01:11:02,12,08,1, 11.9,1,1, 17.296, 10426.145, 469.707, 53045.547 24/08/16,01:11:02,13,08,1, 11.9,1,1, 17.296, 10426.167, 469.719, 53045.642 24/08/16,01:11:02,14,08,1, 11.9,1,1, 17.296, 10426.161, 469.716, 53045.574 24/08/16,01:11:02,15,08,1, 11.9,1,1, 17.296, 10426.128, 469.726, 53045.563 24/08/16,01:11:02,16,08,1, 11.9,1,1, 17.296, 10426.132, 469.738, 53045.693 24/08/16,01:11:02,17,08,1, 11.9,1,1, 17.296, 10426.116, 469.753, 53045.656 24/08/16,01:11:02,18,08,1, 11.9,1,1, 17.296, 10426.095, 469.750, 53045.622 24/08/16,01:11:02,19,08,1, 11.9,1,1, 17.296, 10426.090, 469.738, 53045.678 24/08/16,01:11:03,00,08,1, 11.9,1,1, 17.294, 10426.090, 469.738, 53045.678 24/08/16,01:11:03,01,08,1, 11.9,1,1, 17.294, 10426.075, 469.757, 53045.686 24/08/16,01:11:03,02,08,1, 11.9,1,1, 17.294, 10426.111, 469.767, 53045.670 24/08/16,01:11:03,03,08,1, 11.9,1,1, 17.294, 10426.103, 469.791, 53045.766 24/08/16,01:11:03,04,08,1, 11.9,1,1, 17.294, 10426.043, 469.784, 53045.753 24/08/16,01:11:03,05,08,1, 11.9,1,1, 17.294, 10426.060, 469.769, 53045.704 24/08/16,01:11:03,06,08,1, 11.9,1,1, 17.294, 10426.061, 469.788, 53045.742 24/08/16,01:11:03,07,08,1, 11.9,1,1, 17.294, 10426.052, 469.788, 53045.814 24/08/16,01:11:03,08,08,1, 11.9,1,1, 17.294, 10426.040, 469.814, 53045.804 24/08/16,01:11:03,09,08,1, 11.9,1,1, 17.294, 10426.047, 469.804, 53045.851 24/08/16,01:11:03,10,08,1, 11.9,1,1, 17.294, 10426.040, 469.801, 53045.823 24/08/16,01:11:03,11,08,1, 11.9,1,1, 17.294, 10426.032, 469.810, 53045.811 24/08/16,01:11:03,12,08,1, 11.9,1,1, 17.294, 10426.048, 469.803, 53045.844 24/08/16,01:11:03,13,08,1, 11.9,1,1, 17.294, 10426.022, 469.820, 53045.877 24/08/16,01:11:03,14,08,1, 11.9,1,1, 17.294, 10426.017, 469.812, 53045.817 24/08/16,01:11:03,15,08,1, 11.9,1,1, 17.294, 10426.001, 469.825, 53045.943 24/08/16,01:11:03,16,08,1, 11.9,1,1, 17.294, 10425.996, 469.817, 53045.906 24/08/16,01:11:03,17,08,1, 11.9,1,1, 17.294, 10425.989, 469.823, 53045.895 24/08/16,01:11:03,18,08,1, 11.9,1,1, 17.294, 10425.987, 469.819, 53045.966 24/08/16,01:11:03,19,08,1, 11.9,1,1, 17.294, 10425.949, 469.811, 53045.914 24/08/16,01:11:04,00,08,1, 11.9,1,1, 17.295, 10425.948, 469.811, 53045.914 24/08/16,01:11:04,01,08,1, 11.9,1,1, 17.295, 10425.963, 469.786, 53045.882 24/08/16,01:11:04,02,08,1, 11.9,1,1, 17.295, 10425.955, 469.776, 53045.938 24/08/16,01:11:04,03,08,1, 11.9,1,1, 17.295, 10425.932, 469.753, 53045.871 24/08/16,01:11:04,04,08,1, 11.9,1,1, 17.295, 10425.950, 469.789, 53045.937 24/08/16,01:11:04,05,08,1, 11.9,1,1, 17.295, 10425.933, 469.753, 53045.930 24/08/16,01:11:04,06,08,1, 11.9,1,1, 17.295, 10425.923, 469.739, 53045.927 24/08/16,01:11:04,07,08,1, 11.9,1,1, 17.295, 10425.936, 469.729, 53045.950 24/08/16,01:11:04,08,08,1, 11.9,1,1, 17.295, 10425.927, 469.711, 53045.916 24/08/16,01:11:04,09,08,1, 11.9,1,1, 17.295, 10425.917, 469.700, 53045.886 24/08/16,01:11:04,10,08,1, 11.9,1,1, 17.295, 10425.909, 469.691, 53045.936 24/08/16,01:11:04,11,08,1, 11.9,1,1, 17.295, 10425.920, 469.667, 53045.969 24/08/16,01:11:04,12,08,1, 11.9,1,1, 17.295, 10425.933, 469.643, 53045.963 24/08/16,01:11:04,13,08,1, 11.9,1,1, 17.295, 10425.939, 469.624, 53045.910 24/08/16,01:11:04,14,08,1, 11.9,1,1, 17.295, 10425.922, 469.617, 53045.967 24/08/16,01:11:04,15,08,1, 11.9,1,1, 17.295, 10425.919, 469.617, 53045.977 24/08/16,01:11:04,16,08,1, 11.9,1,1, 17.295, 10425.941, 469.563, 53045.986 24/08/16,01:11:04,17,08,1, 11.9,1,1, 17.295, 10425.946, 469.537, 53045.982 24/08/16,01:11:04,18,08,1, 11.9,1,1, 17.295, 10425.949, 469.532, 53045.994 24/08/16,01:11:04,19,08,1, 11.9,1,1, 17.295, 10425.951, 469.509, 53045.955 24/08/16,01:11:05,00,08,1, 12.0,1,1, 17.293, 10425.948, 469.509, 53045.955 24/08/16,01:11:05,01,08,1, 12.0,1,1, 17.293, 10425.971, 469.496, 53046.018 24/08/16,01:11:05,02,08,1, 12.0,1,1, 17.293, 10426.004, 469.469, 53045.985 24/08/16,01:11:05,03,08,1, 12.0,1,1, 17.293, 10426.008, 469.463, 53046.001 24/08/16,01:11:05,04,08,1, 12.0,1,1, 17.293, 10426.035, 469.429, 53046.036 24/08/16,01:11:05,05,08,1, 12.0,1,1, 17.293, 10426.034, 469.413, 53046.046 24/08/16,01:11:05,06,08,1, 12.0,1,1, 17.293, 10426.041, 469.401, 53045.992 24/08/16,01:11:05,07,08,1, 12.0,1,1, 17.293, 10426.073, 469.396, 53046.027 24/08/16,01:11:05,08,08,1, 12.0,1,1, 17.293, 10426.098, 469.361, 53046.039 24/08/16,01:11:05,09,08,1, 12.0,1,1, 17.293, 10426.101, 469.367, 53046.033 24/08/16,01:11:05,10,08,1, 12.0,1,1, 17.293, 10426.101, 469.350, 53046.061 24/08/16,01:11:05,11,08,1, 12.0,1,1, 17.293, 10426.118, 469.354, 53046.060 24/08/16,01:11:05,12,08,1, 12.0,1,1, 17.293, 10426.150, 469.323, 53046.052 24/08/16,01:11:05,13,08,1, 12.0,1,1, 17.293, 10426.176, 469.295, 53046.056 24/08/16,01:11:05,14,08,1, 12.0,1,1, 17.293, 10426.198, 469.268, 53046.076 24/08/16,01:11:05,15,08,1, 12.0,1,1, 17.293, 10426.191, 469.261, 53046.081 24/08/16,01:11:05,16,08,1, 12.0,1,1, 17.293, 10426.233, 469.252, 53046.095 24/08/16,01:11:05,17,08,1, 12.0,1,1, 17.293, 10426.236, 469.250, 53046.109 24/08/16,01:11:05,18,08,1, 12.0,1,1, 17.293, 10426.269, 469.214, 53046.130 24/08/16,01:11:05,19,08,1, 12.0,1,1, 17.293, 10426.310, 469.225, 53046.155 24/08/16,01:11:06,00,09,1, 11.9,1,1, 17.293, 10426.307, 469.225, 53046.155 24/08/16,01:11:06,01,09,1, 11.9,1,1, 17.293, 10426.321, 469.211, 53046.212 24/08/16,01:11:06,02,09,1, 11.9,1,1, 17.293, 10426.328, 469.195, 53046.178 24/08/16,01:11:06,03,09,1, 11.9,1,1, 17.293, 10426.350, 469.204, 53046.251 24/08/16,01:11:06,04,09,1, 11.9,1,1, 17.293, 10426.390, 469.193, 53046.232 24/08/16,01:11:06,05,09,1, 11.9,1,1, 17.293, 10426.381, 469.216, 53046.234 24/08/16,01:11:06,06,09,1, 11.9,1,1, 17.293, 10426.405, 469.190, 53046.264 24/08/16,01:11:06,07,09,1, 11.9,1,1, 17.293, 10426.418, 469.144, 53046.236 24/08/16,01:11:06,08,09,1, 11.9,1,1, 17.293, 10426.431, 469.175, 53046.264 24/08/16,01:11:06,09,09,1, 11.9,1,1, 17.293, 10426.440, 469.185, 53046.279 24/08/16,01:11:06,10,09,1, 11.9,1,1, 17.293, 10426.453, 469.156, 53046.289 24/08/16,01:11:06,11,09,1, 11.9,1,1, 17.293, 10426.471, 469.141, 53046.281 24/08/16,01:11:06,12,09,1, 11.9,1,1, 17.293, 10426.481, 469.142, 53046.322 24/08/16,01:11:06,13,09,1, 11.9,1,1, 17.293, 10426.512, 469.148, 53046.373 24/08/16,01:11:06,14,09,1, 11.9,1,1, 17.293, 10426.497, 469.130, 53046.330 24/08/16,01:11:06,15,09,1, 11.9,1,1, 17.293, 10426.496, 469.141, 53046.400 24/08/16,01:11:06,16,09,1, 11.9,1,1, 17.293, 10426.506, 469.129, 53046.404 24/08/16,01:11:06,17,09,1, 11.9,1,1, 17.293, 10426.509, 469.129, 53046.413 24/08/16,01:11:06,18,09,1, 11.9,1,1, 17.293, 10426.516, 469.111, 53046.437 24/08/16,01:11:06,19,09,1, 11.9,1,1, 17.293, 10426.507, 469.137, 53046.453 24/08/16,01:11:07,00,09,1, 11.9,1,1, 17.296, 10426.507, 469.137, 53046.453 24/08/16,01:11:07,01,09,1, 11.9,1,1, 17.296, 10426.494, 469.121, 53046.506 24/08/16,01:11:07,02,09,1, 11.9,1,1, 17.296, 10426.494, 469.130, 53046.491 24/08/16,01:11:07,03,09,1, 11.9,1,1, 17.296, 10426.467, 469.109, 53046.511 24/08/16,01:11:07,04,09,1, 11.9,1,1, 17.296, 10426.456, 469.099, 53046.548 24/08/16,01:11:07,05,09,1, 11.9,1,1, 17.296, 10426.444, 469.097, 53046.574 24/08/16,01:11:07,06,09,1, 11.9,1,1, 17.296, 10426.444, 469.111, 53046.572 24/08/16,01:11:07,07,09,1, 11.9,1,1, 17.296, 10426.408, 469.079, 53046.582 24/08/16,01:11:07,08,09,1, 11.9,1,1, 17.296, 10426.402, 469.113, 53046.612 24/08/16,01:11:07,09,09,1, 11.9,1,1, 17.296, 10426.385, 469.118, 53046.639 24/08/16,01:11:07,10,09,1, 11.9,1,1, 17.296, 10426.377, 469.108, 53046.632 24/08/16,01:11:07,11,09,1, 11.9,1,1, 17.296, 10426.357, 469.124, 53046.691 24/08/16,01:11:07,12,09,1, 11.9,1,1, 17.296, 10426.317, 469.126, 53046.696 24/08/16,01:11:07,13,09,1, 11.9,1,1, 17.296, 10426.322, 469.122, 53046.669 24/08/16,01:11:07,14,09,1, 11.9,1,1, 17.296, 10426.275, 469.127, 53046.750 24/08/16,01:11:07,15,09,1, 11.9,1,1, 17.296, 10426.278, 469.128, 53046.761 24/08/16,01:11:07,16,09,1, 11.9,1,1, 17.296, 10426.239, 469.126, 53046.750 24/08/16,01:11:07,17,09,1, 11.9,1,1, 17.296, 10426.226, 469.123, 53046.815 24/08/16,01:11:07,18,09,1, 11.9,1,1, 17.296, 10426.233, 469.096, 53046.804 24/08/16,01:11:07,19,09,1, 11.9,1,1, 17.296, 10426.192, 469.089, 53046.796 24/08/16,01:11:08,00,08,1, 11.9,1,1, 17.292, 10426.190, 469.089, 53046.796 24/08/16,01:11:08,01,08,1, 11.9,1,1, 17.292, 10426.139, 469.088, 53046.844 24/08/16,01:11:08,02,08,1, 11.9,1,1, 17.292, 10426.132, 469.069, 53046.850 24/08/16,01:11:08,03,08,1, 11.9,1,1, 17.292, 10426.081, 469.061, 53046.868 24/08/16,01:11:08,04,08,1, 11.9,1,1, 17.292, 10426.061, 469.070, 53046.886 24/08/16,01:11:08,05,08,1, 11.9,1,1, 17.292, 10426.044, 469.026, 53046.892 24/08/16,01:11:08,06,08,1, 11.9,1,1, 17.292, 10426.019, 469.011, 53046.949 24/08/16,01:11:08,07,08,1, 11.9,1,1, 17.292, 10425.972, 469.030, 53046.976 24/08/16,01:11:08,08,08,1, 11.9,1,1, 17.292, 10425.960, 469.008, 53046.954 24/08/16,01:11:08,09,08,1, 11.9,1,1, 17.292, 10425.918, 468.993, 53046.964 24/08/16,01:11:08,10,08,1, 11.9,1,1, 17.292, 10425.907, 468.983, 53046.955 24/08/16,01:11:08,11,08,1, 11.9,1,1, 17.292, 10425.916, 468.955, 53046.985 24/08/16,01:11:08,12,08,1, 11.9,1,1, 17.292, 10425.851, 468.969, 53047.035 24/08/16,01:11:08,13,08,1, 11.9,1,1, 17.292, 10425.822, 468.967, 53047.037 24/08/16,01:11:08,14,08,1, 11.9,1,1, 17.292, 10425.846, 468.936, 53047.041 24/08/16,01:11:08,15,08,1, 11.9,1,1, 17.292, 10425.811, 468.952, 53047.056 24/08/16,01:11:08,16,08,1, 11.9,1,1, 17.292, 10425.779, 468.910, 53047.084 24/08/16,01:11:08,17,08,1, 11.9,1,1, 17.292, 10425.735, 468.928, 53047.096 24/08/16,01:11:08,18,08,1, 11.9,1,1, 17.292, 10425.715, 468.888, 53047.111 24/08/16,01:11:08,19,08,1, 11.9,1,1, 17.292, 10425.711, 468.895, 53047.146 24/08/16,01:11:09,00,08,1, 11.9,1,1, 17.292, 10425.706, 468.895, 53047.146 24/08/16,01:11:09,01,08,1, 11.9,1,1, 17.292, 10425.674, 468.885, 53047.175 24/08/16,01:11:09,02,08,1, 11.9,1,1, 17.292, 10425.629, 468.869, 53047.192 24/08/16,01:11:09,03,08,1, 11.9,1,1, 17.292, 10425.615, 468.899, 53047.220 24/08/16,01:11:09,04,08,1, 11.9,1,1, 17.292, 10425.593, 468.884, 53047.249 24/08/16,01:11:09,05,08,1, 11.9,1,1, 17.292, 10425.585, 468.882, 53047.298 24/08/16,01:11:09,06,08,1, 11.9,1,1, 17.292, 10425.545, 468.859, 53047.241 24/08/16,01:11:09,07,08,1, 11.9,1,1, 17.292, 10425.508, 468.875, 53047.291 24/08/16,01:11:09,08,08,1, 11.9,1,1, 17.292, 10425.508, 468.879, 53047.368 24/08/16,01:11:09,09,08,1, 11.9,1,1, 17.292, 10425.496, 468.865, 53047.339 24/08/16,01:11:09,10,08,1, 11.9,1,1, 17.292, 10425.466, 468.892, 53047.356 24/08/16,01:11:09,11,08,1, 11.9,1,1, 17.292, 10425.440, 468.863, 53047.377 24/08/16,01:11:09,12,08,1, 11.9,1,1, 17.292, 10425.397, 468.881, 53047.389 24/08/16,01:11:09,13,08,1, 11.9,1,1, 17.292, 10425.412, 468.875, 53047.429 24/08/16,01:11:09,14,08,1, 11.9,1,1, 17.292, 10425.415, 468.909, 53047.458 24/08/16,01:11:09,15,08,1, 11.9,1,1, 17.292, 10425.371, 468.889, 53047.472 24/08/16,01:11:09,16,08,1, 11.9,1,1, 17.292, 10425.367, 468.915, 53047.501 24/08/16,01:11:09,17,08,1, 11.9,1,1, 17.292, 10425.358, 468.899, 53047.525 24/08/16,01:11:09,18,08,1, 11.9,1,1, 17.292, 10425.327, 468.923, 53047.522 24/08/16,01:11:09,19,08,1, 11.9,1,1, 17.292, 10425.310, 468.927, 53047.561 24/08/16,01:11:10,00,08,1, 11.9,1,1, 17.296, 10425.305, 468.927, 53047.561 24/08/16,01:11:10,01,08,1, 11.9,1,1, 17.296, 10425.267, 468.964, 53047.627 24/08/16,01:11:10,02,08,1, 11.9,1,1, 17.296, 10425.267, 468.948, 53047.673 24/08/16,01:11:10,03,08,1, 11.9,1,1, 17.296, 10425.224, 469.002, 53047.651 24/08/16,01:11:10,04,08,1, 11.9,1,1, 17.296, 10425.239, 469.005, 53047.720 24/08/16,01:11:10,05,08,1, 11.9,1,1, 17.296, 10425.214, 469.011, 53047.744 24/08/16,01:11:10,06,08,1, 11.9,1,1, 17.296, 10425.198, 469.044, 53047.657 24/08/16,01:11:10,07,08,1, 11.9,1,1, 17.296, 10425.174, 469.030, 53047.777 24/08/16,01:11:10,08,08,1, 11.9,1,1, 17.296, 10425.152, 469.056, 53047.804 24/08/16,01:11:10,09,08,1, 11.9,1,1, 17.296, 10425.160, 469.064, 53047.827 24/08/16,01:11:10,10,08,1, 11.9,1,1, 17.296, 10425.124, 469.090, 53047.910 24/08/16,01:11:10,11,08,1, 11.9,1,1, 17.296, 10425.087, 469.139, 53047.899 24/08/16,01:11:10,12,08,1, 11.9,1,1, 17.296, 10425.063, 469.153, 53047.876 24/08/16,01:11:10,13,08,1, 11.9,1,1, 17.296, 10425.030, 469.160, 53047.983 24/08/16,01:11:10,14,08,1, 11.9,1,1, 17.296, 10425.032, 469.211, 53047.948 24/08/16,01:11:10,15,08,1, 11.9,1,1, 17.296, 10425.004, 469.225, 53047.994 24/08/16,01:11:10,16,08,1, 11.9,1,1, 17.296, 10424.969, 469.255, 53048.048 24/08/16,01:11:10,17,08,1, 11.9,1,1, 17.296, 10424.947, 469.278, 53048.047 24/08/16,01:11:10,18,08,1, 11.9,1,1, 17.296, 10424.917, 469.292, 53048.104 24/08/16,01:11:10,19,08,1, 11.9,1,1, 17.296, 10424.882, 469.345, 53048.097 24/08/16,01:11:11,00,08,1, 12.0,1,1, 17.293, 10424.880, 469.345, 53048.097 24/08/16,01:11:11,01,08,1, 12.0,1,1, 17.293, 10424.823, 469.390, 53048.162 24/08/16,01:11:11,02,08,1, 12.0,1,1, 17.293, 10424.805, 469.402, 53048.140 24/08/16,01:11:11,03,08,1, 12.0,1,1, 17.293, 10424.752, 469.439, 53048.242 24/08/16,01:11:11,04,08,1, 12.0,1,1, 17.293, 10424.745, 469.462, 53048.238 24/08/16,01:11:11,05,08,1, 12.0,1,1, 17.293, 10424.716, 469.506, 53048.270 24/08/16,01:11:11,06,08,1, 12.0,1,1, 17.293, 10424.700, 469.523, 53048.312 24/08/16,01:11:11,07,08,1, 12.0,1,1, 17.293, 10424.660, 469.540, 53048.320 24/08/16,01:11:11,08,08,1, 12.0,1,1, 17.293, 10424.626, 469.549, 53048.314 24/08/16,01:11:11,09,08,1, 12.0,1,1, 17.293, 10424.594, 469.581, 53048.373 24/08/16,01:11:11,10,08,1, 12.0,1,1, 17.293, 10424.572, 469.628, 53048.367 24/08/16,01:11:11,11,08,1, 12.0,1,1, 17.293, 10424.556, 469.599, 53048.405 24/08/16,01:11:11,12,08,1, 12.0,1,1, 17.293, 10424.504, 469.651, 53048.394 24/08/16,01:11:11,13,08,1, 12.0,1,1, 17.293, 10424.471, 469.651, 53048.461 24/08/16,01:11:11,14,08,1, 12.0,1,1, 17.293, 10424.433, 469.675, 53048.459 24/08/16,01:11:11,15,08,1, 12.0,1,1, 17.293, 10424.391, 469.699, 53048.441 24/08/16,01:11:11,16,08,1, 12.0,1,1, 17.293, 10424.357, 469.713, 53048.477 24/08/16,01:11:11,17,08,1, 12.0,1,1, 17.293, 10424.326, 469.721, 53048.500 24/08/16,01:11:11,18,08,1, 12.0,1,1, 17.293, 10424.281, 469.769, 53048.509 24/08/16,01:11:11,19,08,1, 12.0,1,1, 17.293, 10424.250, 469.775, 53048.549 24/08/16,01:11:12,00,08,1, 11.9,1,1, 17.297, 10424.246, 469.775, 53048.549 24/08/16,01:11:12,01,08,1, 11.9,1,1, 17.297, 10424.195, 469.795, 53048.575 24/08/16,01:11:12,02,08,1, 11.9,1,1, 17.297, 10424.171, 469.820, 53048.591 24/08/16,01:11:12,03,08,1, 11.9,1,1, 17.297, 10424.123, 469.838, 53048.628 24/08/16,01:11:12,04,08,1, 11.9,1,1, 17.297, 10424.099, 469.860, 53048.621 24/08/16,01:11:12,05,08,1, 11.9,1,1, 17.297, 10424.071, 469.876, 53048.646 24/08/16,01:11:12,06,08,1, 11.9,1,1, 17.297, 10424.024, 469.902, 53048.643 24/08/16,01:11:12,07,08,1, 11.9,1,1, 17.297, 10424.002, 469.940, 53048.669 24/08/16,01:11:12,08,08,1, 11.9,1,1, 17.297, 10423.928, 469.934, 53048.682 24/08/16,01:11:12,09,08,1, 11.9,1,1, 17.297, 10423.910, 469.968, 53048.705 24/08/16,01:11:12,10,08,1, 11.9,1,1, 17.297, 10423.875, 469.968, 53048.729 24/08/16,01:11:12,11,08,1, 11.9,1,1, 17.297, 10423.843, 470.011, 53048.763 24/08/16,01:11:12,12,08,1, 11.9,1,1, 17.297, 10423.797, 470.024, 53048.762 24/08/16,01:11:12,13,08,1, 11.9,1,1, 17.297, 10423.754, 470.023, 53048.774 24/08/16,01:11:12,14,08,1, 11.9,1,1, 17.297, 10423.691, 470.031, 53048.817 24/08/16,01:11:12,15,08,1, 11.9,1,1, 17.297, 10423.674, 470.053, 53048.814 24/08/16,01:11:12,16,08,1, 11.9,1,1, 17.297, 10423.635, 470.053, 53048.858 24/08/16,01:11:12,17,08,1, 11.9,1,1, 17.297, 10423.586, 470.066, 53048.822 24/08/16,01:11:12,18,08,1, 11.9,1,1, 17.297, 10423.553, 470.101, 53048.894 24/08/16,01:11:12,19,08,1, 11.9,1,1, 17.297, 10423.499, 470.103, 53048.878 24/08/16,01:11:13,00,08,1, 11.8,1,1, 17.293, 10423.495, 470.103, 53048.878 24/08/16,01:11:13,01,08,1, 11.8,1,1, 17.293, 10423.424, 470.145, 53048.905 24/08/16,01:11:13,02,08,1, 11.8,1,1, 17.293, 10423.376, 470.160, 53048.955 24/08/16,01:11:13,03,08,1, 11.8,1,1, 17.293, 10423.323, 470.168, 53048.972 24/08/16,01:11:13,04,08,1, 11.8,1,1, 17.293, 10423.272, 470.146, 53048.990 24/08/16,01:11:13,05,08,1, 11.8,1,1, 17.293, 10423.218, 470.191, 53049.028 24/08/16,01:11:13,06,08,1, 11.8,1,1, 17.293, 10423.200, 470.201, 53049.023 24/08/16,01:11:13,07,08,1, 11.8,1,1, 17.293, 10423.146, 470.215, 53049.031 24/08/16,01:11:13,08,08,1, 11.8,1,1, 17.293, 10423.072, 470.201, 53049.073 24/08/16,01:11:13,09,08,1, 11.8,1,1, 17.293, 10423.012, 470.220, 53049.043 24/08/16,01:11:13,10,08,1, 11.8,1,1, 17.293, 10422.964, 470.221, 53049.138 24/08/16,01:11:13,11,08,1, 11.8,1,1, 17.293, 10422.906, 470.239, 53049.097 24/08/16,01:11:13,12,08,1, 11.8,1,1, 17.293, 10422.852, 470.253, 53049.098 24/08/16,01:11:13,13,08,1, 11.8,1,1, 17.293, 10422.795, 470.256, 53049.139 24/08/16,01:11:13,14,08,1, 11.8,1,1, 17.293, 10422.720, 470.258, 53049.137 24/08/16,01:11:13,15,08,1, 11.8,1,1, 17.293, 10422.677, 470.262, 53049.154 24/08/16,01:11:13,16,08,1, 11.8,1,1, 17.293, 10422.618, 470.293, 53049.198 24/08/16,01:11:13,17,08,1, 11.8,1,1, 17.293, 10422.582, 470.291, 53049.188 24/08/16,01:11:13,18,08,1, 11.8,1,1, 17.293, 10422.519, 470.305, 53049.211 24/08/16,01:11:13,19,08,1, 11.8,1,1, 17.293, 10422.454, 470.293, 53049.211 24/08/16,01:11:14,00,08,1, 11.9,1,1, 17.295, 10422.451, 470.293, 53049.211 24/08/16,01:11:14,01,08,1, 11.9,1,1, 17.295, 10422.343, 470.335, 53049.257 24/08/16,01:11:14,02,08,1, 11.9,1,1, 17.295, 10422.303, 470.340, 53049.275 24/08/16,01:11:14,03,08,1, 11.9,1,1, 17.295, 10422.247, 470.345, 53049.285 24/08/16,01:11:14,04,08,1, 11.9,1,1, 17.295, 10422.195, 470.360, 53049.314 24/08/16,01:11:14,05,08,1, 11.9,1,1, 17.295, 10422.144, 470.360, 53049.342 24/08/16,01:11:14,06,08,1, 11.9,1,1, 17.295, 10422.100, 470.357, 53049.325 24/08/16,01:11:14,07,08,1, 11.9,1,1, 17.295, 10422.045, 470.357, 53049.356 24/08/16,01:11:14,08,08,1, 11.9,1,1, 17.295, 10421.976, 470.357, 53049.350 24/08/16,01:11:14,09,08,1, 11.9,1,1, 17.295, 10421.917, 470.365, 53049.358 24/08/16,01:11:14,10,08,1, 11.9,1,1, 17.295, 10421.878, 470.383, 53049.415 24/08/16,01:11:14,11,08,1, 11.9,1,1, 17.295, 10421.810, 470.385, 53049.391 24/08/16,01:11:14,12,08,1, 11.9,1,1, 17.295, 10421.772, 470.416, 53049.402 24/08/16,01:11:14,13,08,1, 11.9,1,1, 17.295, 10421.734, 470.413, 53049.426 24/08/16,01:11:14,14,08,1, 11.9,1,1, 17.295, 10421.685, 470.413, 53049.438 24/08/16,01:11:14,15,08,1, 11.9,1,1, 17.295, 10421.645, 470.425, 53049.472 24/08/16,01:11:14,16,08,1, 11.9,1,1, 17.295, 10421.581, 470.429, 53049.479 24/08/16,01:11:14,17,08,1, 11.9,1,1, 17.295, 10421.511, 470.415, 53049.465 24/08/16,01:11:14,18,08,1, 11.9,1,1, 17.295, 10421.482, 470.431, 53049.493 24/08/16,01:11:14,19,08,1, 11.9,1,1, 17.295, 10421.442, 470.456, 53049.544 24/08/16,01:11:15,00,08,1, 11.8,1,1, 17.296, 10421.442, 470.456, 53049.544 24/08/16,01:11:15,01,08,1, 11.8,1,1, 17.296, 10421.349, 470.468, 53049.527 24/08/16,01:11:15,02,08,1, 11.8,1,1, 17.296, 10421.336, 470.469, 53049.558 24/08/16,01:11:15,03,08,1, 11.8,1,1, 17.296, 10421.287, 470.476, 53049.592 24/08/16,01:11:15,04,08,1, 11.8,1,1, 17.296, 10421.229, 470.486, 53049.646 24/08/16,01:11:15,05,08,1, 11.8,1,1, 17.296, 10421.189, 470.482, 53049.581 24/08/16,01:11:15,06,08,1, 11.8,1,1, 17.296, 10421.178, 470.494, 53049.587 24/08/16,01:11:15,07,08,1, 11.8,1,1, 17.296, 10421.139, 470.522, 53049.659 24/08/16,01:11:15,08,08,1, 11.8,1,1, 17.296, 10421.070, 470.519, 53049.666 24/08/16,01:11:15,09,08,1, 11.8,1,1, 17.296, 10421.042, 470.514, 53049.691 24/08/16,01:11:15,10,08,1, 11.8,1,1, 17.296, 10421.025, 470.530, 53049.692 24/08/16,01:11:15,11,08,1, 11.8,1,1, 17.296, 10421.015, 470.536, 53049.755 24/08/16,01:11:15,12,08,1, 11.8,1,1, 17.296, 10420.980, 470.527, 53049.741 24/08/16,01:11:15,13,08,1, 11.8,1,1, 17.296, 10420.947, 470.553, 53049.730 24/08/16,01:11:15,14,08,1, 11.8,1,1, 17.296, 10420.945, 470.562, 53049.799 24/08/16,01:11:15,15,08,1, 11.8,1,1, 17.296, 10420.900, 470.567, 53049.787 24/08/16,01:11:15,16,08,1, 11.8,1,1, 17.296, 10420.891, 470.580, 53049.788 24/08/16,01:11:15,17,08,1, 11.8,1,1, 17.296, 10420.875, 470.584, 53049.799 24/08/16,01:11:15,18,08,1, 11.8,1,1, 17.296, 10420.871, 470.599, 53049.860 24/08/16,01:11:15,19,08,1, 11.8,1,1, 17.296, 10420.834, 470.602, 53049.844 24/08/16,01:11:16,00,08,1, 11.9,1,1, 17.293, 10420.833, 470.602, 53049.844 24/08/16,01:11:16,01,08,1, 11.9,1,1, 17.293, 10420.816, 470.578, 53049.854 24/08/16,01:11:16,02,08,1, 11.9,1,1, 17.293, 10420.799, 470.586, 53049.929 24/08/16,01:11:16,03,08,1, 11.9,1,1, 17.293, 10420.803, 470.578, 53049.946 24/08/16,01:11:16,04,08,1, 11.9,1,1, 17.293, 10420.791, 470.613, 53049.948 24/08/16,01:11:16,05,08,1, 11.9,1,1, 17.293, 10420.767, 470.625, 53049.944 24/08/16,01:11:16,06,08,1, 11.9,1,1, 17.293, 10420.758, 470.625, 53049.993 24/08/16,01:11:16,07,08,1, 11.9,1,1, 17.293, 10420.729, 470.621, 53049.975 24/08/16,01:11:16,08,08,1, 11.9,1,1, 17.293, 10420.734, 470.597, 53050.035 24/08/16,01:11:16,09,08,1, 11.9,1,1, 17.293, 10420.742, 470.629, 53050.069 24/08/16,01:11:16,10,08,1, 11.9,1,1, 17.293, 10420.712, 470.627, 53050.045 24/08/16,01:11:16,11,08,1, 11.9,1,1, 17.293, 10420.696, 470.641, 53050.065 24/08/16,01:11:16,12,08,1, 11.9,1,1, 17.293, 10420.694, 470.641, 53050.082 24/08/16,01:11:16,13,08,1, 11.9,1,1, 17.293, 10420.683, 470.622, 53050.081 24/08/16,01:11:16,14,08,1, 11.9,1,1, 17.293, 10420.682, 470.657, 53050.141 24/08/16,01:11:16,15,08,1, 11.9,1,1, 17.293, 10420.678, 470.636, 53050.161 24/08/16,01:11:16,16,08,1, 11.9,1,1, 17.293, 10420.674, 470.634, 53050.189 24/08/16,01:11:16,17,08,1, 11.9,1,1, 17.293, 10420.646, 470.638, 53050.144 24/08/16,01:11:16,18,08,1, 11.9,1,1, 17.293, 10420.650, 470.670, 53050.225 24/08/16,01:11:16,19,08,1, 11.9,1,1, 17.293, 10420.681, 470.644, 53050.213 24/08/16,01:11:17,00,08,1, 12.0,1,1, 17.294, 10420.674, 470.644, 53050.213 24/08/16,01:11:17,01,08,1, 12.0,1,1, 17.294, 10420.646, 470.639, 53050.287 24/08/16,01:11:17,02,08,1, 12.0,1,1, 17.294, 10420.645, 470.651, 53050.289 24/08/16,01:11:17,03,08,1, 12.0,1,1, 17.294, 10420.633, 470.662, 53050.315 24/08/16,01:11:17,04,08,1, 12.0,1,1, 17.294, 10420.620, 470.665, 53050.393 24/08/16,01:11:17,05,08,1, 12.0,1,1, 17.294, 10420.618, 470.669, 53050.315 24/08/16,01:11:17,06,08,1, 12.0,1,1, 17.294, 10420.605, 470.678, 53050.354 24/08/16,01:11:17,07,08,1, 12.0,1,1, 17.294, 10420.592, 470.669, 53050.376 24/08/16,01:11:17,08,08,1, 12.0,1,1, 17.294, 10420.603, 470.680, 53050.365 24/08/16,01:11:17,09,08,1, 12.0,1,1, 17.294, 10420.551, 470.710, 53050.405 24/08/16,01:11:17,10,08,1, 12.0,1,1, 17.294, 10420.541, 470.699, 53050.440 24/08/16,01:11:17,11,08,1, 12.0,1,1, 17.294, 10420.553, 470.706, 53050.496 24/08/16,01:11:17,12,08,1, 12.0,1,1, 17.294, 10420.522, 470.742, 53050.500 24/08/16,01:11:17,13,08,1, 12.0,1,1, 17.294, 10420.517, 470.734, 53050.548 24/08/16,01:11:17,14,08,1, 12.0,1,1, 17.294, 10420.504, 470.754, 53050.538 24/08/16,01:11:17,15,08,1, 12.0,1,1, 17.294, 10420.456, 470.780, 53050.562 24/08/16,01:11:17,16,08,1, 12.0,1,1, 17.294, 10420.482, 470.775, 53050.572 24/08/16,01:11:17,17,08,1, 12.0,1,1, 17.294, 10420.461, 470.805, 53050.605 24/08/16,01:11:17,18,08,1, 12.0,1,1, 17.294, 10420.450, 470.800, 53050.623 24/08/16,01:11:17,19,08,1, 12.0,1,1, 17.294, 10420.408, 470.795, 53050.650 24/08/16,01:11:18,00,07,1, 11.9,1,1, 17.294, 10420.407, 470.795, 53050.650 24/08/16,01:11:18,01,07,1, 11.9,1,1, 17.294, 10420.385, 470.840, 53050.696 24/08/16,01:11:18,02,07,1, 11.9,1,1, 17.294, 10420.391, 470.839, 53050.723 24/08/16,01:11:18,03,07,1, 11.9,1,1, 17.294, 10420.374, 470.847, 53050.758 24/08/16,01:11:18,04,07,1, 11.9,1,1, 17.294, 10420.333, 470.843, 53050.755 24/08/16,01:11:18,05,07,1, 11.9,1,1, 17.294, 10420.330, 470.885, 53050.769 24/08/16,01:11:18,06,07,1, 11.9,1,1, 17.294, 10420.312, 470.880, 53050.797 24/08/16,01:11:18,07,07,1, 11.9,1,1, 17.294, 10420.297, 470.904, 53050.833 24/08/16,01:11:18,08,07,1, 11.9,1,1, 17.294, 10420.268, 470.911, 53050.813 24/08/16,01:11:18,09,07,1, 11.9,1,1, 17.294, 10420.273, 470.910, 53050.849 24/08/16,01:11:18,10,07,1, 11.9,1,1, 17.294, 10420.269, 470.923, 53050.890 24/08/16,01:11:18,11,07,1, 11.9,1,1, 17.294, 10420.262, 470.940, 53050.894 24/08/16,01:11:18,12,07,1, 11.9,1,1, 17.294, 10420.232, 470.941, 53050.929 24/08/16,01:11:18,13,07,1, 11.9,1,1, 17.294, 10420.229, 470.947, 53050.942 24/08/16,01:11:18,14,07,1, 11.9,1,1, 17.294, 10420.191, 470.943, 53050.926 24/08/16,01:11:18,15,07,1, 11.9,1,1, 17.294, 10420.168, 470.974, 53050.979 24/08/16,01:11:18,16,07,1, 11.9,1,1, 17.294, 10420.162, 470.980, 53050.974 24/08/16,01:11:18,17,07,1, 11.9,1,1, 17.294, 10420.157, 470.988, 53050.989 24/08/16,01:11:18,18,07,1, 11.9,1,1, 17.294, 10420.164, 471.008, 53051.073 24/08/16,01:11:18,19,07,1, 11.9,1,1, 17.294, 10420.158, 471.003, 53051.053 24/08/16,01:11:19,00,07,1, 11.9,1,1, 17.294, 10420.157, 471.003, 53051.053 24/08/16,01:11:19,01,07,1, 11.9,1,1, 17.294, 10420.121, 471.014, 53051.103 24/08/16,01:11:19,02,07,1, 11.9,1,1, 17.294, 10420.154, 471.038, 53051.072 24/08/16,01:11:19,03,07,1, 11.9,1,1, 17.294, 10420.149, 471.037, 53051.104 24/08/16,01:11:19,04,07,1, 11.9,1,1, 17.294, 10420.161, 471.038, 53051.117 24/08/16,01:11:19,05,07,1, 11.9,1,1, 17.294, 10420.153, 471.044, 53051.144 24/08/16,01:11:19,06,07,1, 11.9,1,1, 17.294, 10420.147, 471.059, 53051.153 24/08/16,01:11:19,07,07,1, 11.9,1,1, 17.294, 10420.142, 471.076, 53051.194 24/08/16,01:11:19,08,07,1, 11.9,1,1, 17.294, 10420.152, 471.052, 53051.236 24/08/16,01:11:19,09,07,1, 11.9,1,1, 17.294, 10420.187, 471.074, 53051.273 24/08/16,01:11:19,10,07,1, 11.9,1,1, 17.294, 10420.175, 471.088, 53051.259 24/08/16,01:11:19,11,07,1, 11.9,1,1, 17.294, 10420.156, 471.112, 53051.312 24/08/16,01:11:19,12,07,1, 11.9,1,1, 17.294, 10420.197, 471.092, 53051.342 24/08/16,01:11:19,13,07,1, 11.9,1,1, 17.294, 10420.189, 471.106, 53051.359 24/08/16,01:11:19,14,07,1, 11.9,1,1, 17.294, 10420.207, 471.126, 53051.418 24/08/16,01:11:19,15,07,1, 11.9,1,1, 17.294, 10420.209, 471.097, 53051.426 24/08/16,01:11:19,16,07,1, 11.9,1,1, 17.294, 10420.236, 471.098, 53051.411 24/08/16,01:11:19,17,07,1, 11.9,1,1, 17.294, 10420.249, 471.105, 53051.456 24/08/16,01:11:19,18,07,1, 11.9,1,1, 17.294, 10420.243, 471.078, 53051.428 24/08/16,01:11:19,19,07,1, 11.9,1,1, 17.294, 10420.262, 471.103, 53051.513 24/08/16,01:11:20,00,07,1, 11.9,1,1, 17.290, 10420.257, 471.103, 53051.513 24/08/16,01:11:20,01,07,1, 11.9,1,1, 17.290, 10420.285, 471.073, 53051.509 24/08/16,01:11:20,02,07,1, 11.9,1,1, 17.290, 10420.271, 471.069, 53051.509 24/08/16,01:11:20,03,07,1, 11.9,1,1, 17.290, 10420.290, 471.056, 53051.530 24/08/16,01:11:20,04,07,1, 11.9,1,1, 17.290, 10420.308, 471.066, 53051.571 24/08/16,01:11:20,05,07,1, 11.9,1,1, 17.290, 10420.313, 471.073, 53051.621 24/08/16,01:11:20,06,07,1, 11.9,1,1, 17.290, 10420.299, 471.053, 53051.582 24/08/16,01:11:20,07,07,1, 11.9,1,1, 17.290, 10420.324, 471.052, 53051.601 24/08/16,01:11:20,08,07,1, 11.9,1,1, 17.290, 10420.322, 471.043, 53051.581 24/08/16,01:11:20,09,07,1, 11.9,1,1, 17.290, 10420.317, 471.063, 53051.617 24/08/16,01:11:20,10,07,1, 11.9,1,1, 17.290, 10420.322, 471.058, 53051.670 24/08/16,01:11:20,11,07,1, 11.9,1,1, 17.290, 10420.265, 471.072, 53051.663 24/08/16,01:11:20,12,07,1, 11.9,1,1, 17.290, 10420.323, 471.070, 53051.726 24/08/16,01:11:20,13,07,1, 11.9,1,1, 17.290, 10420.307, 471.023, 53051.747 24/08/16,01:11:20,14,07,1, 11.9,1,1, 17.290, 10420.257, 471.057, 53051.648 24/08/16,01:11:20,15,07,1, 11.9,1,1, 17.290, 10420.258, 471.056, 53051.746 24/08/16,01:11:20,16,07,1, 11.9,1,1, 17.290, 10420.284, 471.073, 53051.812 24/08/16,01:11:20,17,07,1, 11.9,1,1, 17.290, 10420.239, 471.061, 53051.777 24/08/16,01:11:20,18,07,1, 11.9,1,1, 17.290, 10420.218, 471.073, 53051.728 24/08/16,01:11:20,19,07,1, 11.9,1,1, 17.290, 10420.205, 471.077, 53051.840 24/08/16,01:11:21,00,08,1, 11.9,1,1, 17.292, 10420.198, 471.077, 53051.840 24/08/16,01:11:21,01,08,1, 11.9,1,1, 17.292, 10420.164, 471.116, 53051.898 24/08/16,01:11:21,02,08,1, 11.9,1,1, 17.292, 10420.142, 471.099, 53051.839 24/08/16,01:11:21,03,08,1, 11.9,1,1, 17.292, 10420.138, 471.118, 53051.860 24/08/16,01:11:21,04,08,1, 11.9,1,1, 17.292, 10420.103, 471.113, 53051.951 24/08/16,01:11:21,05,08,1, 11.9,1,1, 17.292, 10420.087, 471.133, 53051.895 24/08/16,01:11:21,06,08,1, 11.9,1,1, 17.292, 10420.039, 471.157, 53051.908 24/08/16,01:11:21,07,08,1, 11.9,1,1, 17.292, 10420.005, 471.165, 53051.933 24/08/16,01:11:21,08,08,1, 11.9,1,1, 17.292, 10419.966, 471.149, 53052.011 24/08/16,01:11:21,09,08,1, 11.9,1,1, 17.292, 10419.973, 471.168, 53051.955 24/08/16,01:11:21,10,08,1, 11.9,1,1, 17.292, 10419.882, 471.173, 53052.002 24/08/16,01:11:21,11,08,1, 11.9,1,1, 17.292, 10419.876, 471.188, 53052.013 24/08/16,01:11:21,12,08,1, 11.9,1,1, 17.292, 10419.848, 471.228, 53052.031 24/08/16,01:11:21,13,08,1, 11.9,1,1, 17.292, 10419.786, 471.212, 53052.108 24/08/16,01:11:21,14,08,1, 11.9,1,1, 17.292, 10419.766, 471.264, 53052.163 24/08/16,01:11:21,15,08,1, 11.9,1,1, 17.292, 10419.728, 471.278, 53052.170 24/08/16,01:11:21,16,08,1, 11.9,1,1, 17.292, 10419.657, 471.298, 53052.204 24/08/16,01:11:21,17,08,1, 11.9,1,1, 17.292, 10419.646, 471.300, 53052.238 24/08/16,01:11:21,18,08,1, 11.9,1,1, 17.292, 10419.611, 471.321, 53052.212 24/08/16,01:11:21,19,08,1, 11.9,1,1, 17.292, 10419.577, 471.339, 53052.217 24/08/16,01:11:22,00,07,1, 11.9,1,1, 17.293, 10419.573, 471.339, 53052.217 24/08/16,01:11:22,01,07,1, 11.9,1,1, 17.293, 10419.454, 471.372, 53052.397 24/08/16,01:11:22,02,07,1, 11.9,1,1, 17.293, 10419.412, 471.371, 53052.357 24/08/16,01:11:22,03,07,1, 11.9,1,1, 17.293, 10419.363, 471.396, 53052.371 24/08/16,01:11:22,04,07,1, 11.9,1,1, 17.293, 10419.324, 471.415, 53052.368 24/08/16,01:11:22,05,07,1, 11.9,1,1, 17.293, 10419.271, 471.427, 53052.455 24/08/16,01:11:22,06,07,1, 11.9,1,1, 17.293, 10419.217, 471.426, 53052.415 24/08/16,01:11:22,07,07,1, 11.9,1,1, 17.293, 10419.144, 471.436, 53052.421 24/08/16,01:11:22,08,07,1, 11.9,1,1, 17.293, 10419.085, 471.486, 53052.478 24/08/16,01:11:22,09,07,1, 11.9,1,1, 17.293, 10419.035, 471.513, 53052.476 24/08/16,01:11:22,10,07,1, 11.9,1,1, 17.293, 10418.972, 471.539, 53052.507 24/08/16,01:11:22,11,07,1, 11.9,1,1, 17.293, 10418.930, 471.549, 53052.600 24/08/16,01:11:22,12,07,1, 11.9,1,1, 17.293, 10418.848, 471.536, 53052.584 24/08/16,01:11:22,13,07,1, 11.9,1,1, 17.293, 10418.824, 471.572, 53052.618 24/08/16,01:11:22,14,07,1, 11.9,1,1, 17.293, 10418.761, 471.599, 53052.659 24/08/16,01:11:22,15,07,1, 11.9,1,1, 17.293, 10418.718, 471.621, 53052.679 24/08/16,01:11:22,16,07,1, 11.9,1,1, 17.293, 10418.638, 471.629, 53052.703 24/08/16,01:11:22,17,07,1, 11.9,1,1, 17.293, 10418.588, 471.657, 53052.705 24/08/16,01:11:22,18,07,1, 11.9,1,1, 17.293, 10418.555, 471.661, 53052.661 24/08/16,01:11:22,19,07,1, 11.9,1,1, 17.293, 10418.475, 471.691, 53052.838 24/08/16,01:11:23,00,08,1, 11.9,1,1, 17.293, 10418.471, 471.691, 53052.838 24/08/16,01:11:23,01,08,1, 11.9,1,1, 17.293, 10418.361, 471.742, 53052.891 24/08/16,01:11:23,02,08,1, 11.9,1,1, 17.293, 10418.309, 471.749, 53052.925 24/08/16,01:11:23,03,08,1, 11.9,1,1, 17.293, 10418.225, 471.734, 53052.916 24/08/16,01:11:23,04,08,1, 11.9,1,1, 17.293, 10418.166, 471.780, 53052.937 24/08/16,01:11:23,05,08,1, 11.9,1,1, 17.293, 10418.115, 471.778, 53052.965 24/08/16,01:11:23,06,08,1, 11.9,1,1, 17.293, 10418.095, 471.790, 53052.941 24/08/16,01:11:23,07,08,1, 11.9,1,1, 17.293, 10417.997, 471.825, 53052.989 24/08/16,01:11:23,08,08,1, 11.9,1,1, 17.293, 10417.961, 471.794, 53052.967 24/08/16,01:11:23,09,08,1, 11.9,1,1, 17.293, 10417.888, 471.807, 53052.993 24/08/16,01:11:23,10,08,1, 11.9,1,1, 17.293, 10417.809, 471.802, 53053.023 24/08/16,01:11:23,11,08,1, 11.9,1,1, 17.293, 10417.747, 471.807, 53053.066 24/08/16,01:11:23,12,08,1, 11.9,1,1, 17.293, 10417.700, 471.834, 53053.163 24/08/16,01:11:23,13,08,1, 11.9,1,1, 17.293, 10417.604, 471.796, 53053.151 24/08/16,01:11:23,14,08,1, 11.9,1,1, 17.293, 10417.564, 471.797, 53053.077 24/08/16,01:11:23,15,08,1, 11.9,1,1, 17.293, 10417.480, 471.808, 53053.147 24/08/16,01:11:23,16,08,1, 11.9,1,1, 17.293, 10417.421, 471.811, 53053.168 24/08/16,01:11:23,17,08,1, 11.9,1,1, 17.293, 10417.395, 471.791, 53053.138 24/08/16,01:11:23,18,08,1, 11.9,1,1, 17.293, 10417.331, 471.795, 53053.231 24/08/16,01:11:23,19,08,1, 11.9,1,1, 17.293, 10417.221, 471.772, 53053.264 24/08/16,01:11:24,00,08,1, 11.9,1,1, 17.296, 10417.219, 471.772, 53053.264 24/08/16,01:11:24,01,08,1, 11.9,1,1, 17.296, 10417.136, 471.750, 53053.329 24/08/16,01:11:24,02,08,1, 11.9,1,1, 17.296, 10417.099, 471.750, 53053.270 24/08/16,01:11:24,03,08,1, 11.9,1,1, 17.296, 10417.023, 471.730, 53053.333 24/08/16,01:11:24,04,08,1, 11.9,1,1, 17.296, 10416.994, 471.735, 53053.354 24/08/16,01:11:24,05,08,1, 11.9,1,1, 17.296, 10416.928, 471.724, 53053.352 24/08/16,01:11:24,06,08,1, 11.9,1,1, 17.296, 10416.862, 471.725, 53053.427 24/08/16,01:11:24,07,08,1, 11.9,1,1, 17.296, 10416.819, 471.705, 53053.403 24/08/16,01:11:24,08,08,1, 11.9,1,1, 17.296, 10416.747, 471.680, 53053.392 24/08/16,01:11:24,09,08,1, 11.9,1,1, 17.296, 10416.719, 471.683, 53053.450 24/08/16,01:11:24,10,08,1, 11.9,1,1, 17.296, 10416.689, 471.696, 53053.416 24/08/16,01:11:24,11,08,1, 11.9,1,1, 17.296, 10416.629, 471.686, 53053.493 24/08/16,01:11:24,12,08,1, 11.9,1,1, 17.296, 10416.582, 471.658, 53053.475 24/08/16,01:11:24,13,08,1, 11.9,1,1, 17.296, 10416.546, 471.686, 53053.586 24/08/16,01:11:24,14,08,1, 11.9,1,1, 17.296, 10416.509, 471.650, 53053.576 24/08/16,01:11:24,15,08,1, 11.9,1,1, 17.296, 10416.482, 471.652, 53053.605 24/08/16,01:11:24,16,08,1, 11.9,1,1, 17.296, 10416.426, 471.624, 53053.639 24/08/16,01:11:24,17,08,1, 11.9,1,1, 17.296, 10416.384, 471.592, 53053.598 24/08/16,01:11:24,18,08,1, 11.9,1,1, 17.296, 10416.344, 471.628, 53053.658 24/08/16,01:11:24,19,08,1, 11.9,1,1, 17.296, 10416.310, 471.584, 53053.630 24/08/16,01:11:25,00,07,1, 11.9,1,1, 17.293, 10416.301, 471.584, 53053.630 24/08/16,01:11:25,01,07,1, 11.9,1,1, 17.293, 10416.229, 471.569, 53053.683 24/08/16,01:11:25,02,07,1, 11.9,1,1, 17.293, 10416.175, 471.574, 53053.733 24/08/16,01:11:25,03,07,1, 11.9,1,1, 17.293, 10416.133, 471.539, 53053.751 24/08/16,01:11:25,04,07,1, 11.9,1,1, 17.293, 10416.110, 471.524, 53053.763 24/08/16,01:11:25,05,07,1, 11.9,1,1, 17.293, 10416.064, 471.516, 53053.846 24/08/16,01:11:25,06,07,1, 11.9,1,1, 17.293, 10416.025, 471.499, 53053.832 24/08/16,01:11:25,07,07,1, 11.9,1,1, 17.293, 10415.980, 471.486, 53053.874 24/08/16,01:11:25,08,07,1, 11.9,1,1, 17.293, 10415.946, 471.476, 53053.939 24/08/16,01:11:25,09,07,1, 11.9,1,1, 17.293, 10415.930, 471.464, 53053.941 24/08/16,01:11:25,10,07,1, 11.9,1,1, 17.293, 10415.878, 471.422, 53053.978 24/08/16,01:11:25,11,07,1, 11.9,1,1, 17.293, 10415.850, 471.419, 53053.967 24/08/16,01:11:25,12,07,1, 11.9,1,1, 17.293, 10415.818, 471.395, 53054.003 24/08/16,01:11:25,13,07,1, 11.9,1,1, 17.293, 10415.773, 471.365, 53054.018 24/08/16,01:11:25,14,07,1, 11.9,1,1, 17.293, 10415.762, 471.368, 53054.070 24/08/16,01:11:25,15,07,1, 11.9,1,1, 17.293, 10415.725, 471.345, 53054.073 24/08/16,01:11:25,16,07,1, 11.9,1,1, 17.293, 10415.706, 471.322, 53054.118 24/08/16,01:11:25,17,07,1, 11.9,1,1, 17.293, 10415.648, 471.309, 53054.148 24/08/16,01:11:25,18,07,1, 11.9,1,1, 17.293, 10415.620, 471.301, 53054.188 24/08/16,01:11:25,19,07,1, 11.9,1,1, 17.293, 10415.630, 471.255, 53054.198 24/08/16,01:11:26,00,08,1, 11.9,1,1, 17.292, 10415.626, 471.255, 53054.198 24/08/16,01:11:26,01,08,1, 11.9,1,1, 17.292, 10415.557, 471.230, 53054.254 24/08/16,01:11:26,02,08,1, 11.9,1,1, 17.292, 10415.536, 471.220, 53054.299 24/08/16,01:11:26,03,08,1, 11.9,1,1, 17.292, 10415.494, 471.209, 53054.309 24/08/16,01:11:26,04,08,1, 11.9,1,1, 17.292, 10415.486, 471.195, 53054.340 24/08/16,01:11:26,05,08,1, 11.9,1,1, 17.292, 10415.450, 471.168, 53054.352 24/08/16,01:11:26,06,08,1, 11.9,1,1, 17.292, 10415.413, 471.145, 53054.371 24/08/16,01:11:26,07,08,1, 11.9,1,1, 17.292, 10415.386, 471.132, 53054.434 24/08/16,01:11:26,08,08,1, 11.9,1,1, 17.292, 10415.353, 471.110, 53054.443 24/08/16,01:11:26,09,08,1, 11.9,1,1, 17.292, 10415.337, 471.091, 53054.409 24/08/16,01:11:26,10,08,1, 11.9,1,1, 17.292, 10415.310, 471.076, 53054.512 24/08/16,01:11:26,11,08,1, 11.9,1,1, 17.292, 10415.277, 471.050, 53054.549 24/08/16,01:11:26,12,08,1, 11.9,1,1, 17.292, 10415.236, 471.036, 53054.497 24/08/16,01:11:26,13,08,1, 11.9,1,1, 17.292, 10415.205, 470.979, 53054.536 24/08/16,01:11:26,14,08,1, 11.9,1,1, 17.292, 10415.158, 470.994, 53054.580 24/08/16,01:11:26,15,08,1, 11.9,1,1, 17.292, 10415.126, 470.985, 53054.618 24/08/16,01:11:26,16,08,1, 11.9,1,1, 17.292, 10415.107, 470.960, 53054.672 24/08/16,01:11:26,17,08,1, 11.9,1,1, 17.292, 10415.060, 470.942, 53054.730 24/08/16,01:11:26,18,08,1, 11.9,1,1, 17.292, 10415.060, 470.934, 53054.727 24/08/16,01:11:26,19,08,1, 11.9,1,1, 17.292, 10415.046, 470.908, 53054.754 24/08/16,01:11:27,00,08,1, 11.9,1,1, 17.292, 10415.041, 470.908, 53054.754 24/08/16,01:11:27,01,08,1, 11.9,1,1, 17.292, 10414.956, 470.851, 53054.796 24/08/16,01:11:27,02,08,1, 11.9,1,1, 17.292, 10414.925, 470.864, 53054.833 24/08/16,01:11:27,03,08,1, 11.9,1,1, 17.292, 10414.907, 470.852, 53054.849 24/08/16,01:11:27,04,08,1, 11.9,1,1, 17.292, 10414.873, 470.856, 53054.979 24/08/16,01:11:27,05,08,1, 11.9,1,1, 17.292, 10414.841, 470.817, 53054.985 24/08/16,01:11:27,06,08,1, 11.9,1,1, 17.292, 10414.835, 470.816, 53054.993 24/08/16,01:11:27,07,08,1, 11.9,1,1, 17.292, 10414.772, 470.805, 53055.034 24/08/16,01:11:27,08,08,1, 11.9,1,1, 17.292, 10414.722, 470.815, 53055.117 24/08/16,01:11:27,09,08,1, 11.9,1,1, 17.292, 10414.708, 470.782, 53055.147 24/08/16,01:11:27,10,08,1, 11.9,1,1, 17.292, 10414.677, 470.770, 53055.109 24/08/16,01:11:27,11,08,1, 11.9,1,1, 17.292, 10414.621, 470.783, 53055.186 24/08/16,01:11:27,12,08,1, 11.9,1,1, 17.292, 10414.579, 470.738, 53055.078 24/08/16,01:11:27,13,08,1, 11.9,1,1, 17.292, 10414.534, 470.756, 53055.300 24/08/16,01:11:27,14,08,1, 11.9,1,1, 17.292, 10414.493, 470.737, 53055.286 24/08/16,01:11:27,15,08,1, 11.9,1,1, 17.292, 10414.430, 470.726, 53055.289 24/08/16,01:11:27,16,08,1, 11.9,1,1, 17.292, 10414.378, 470.715, 53055.357 24/08/16,01:11:27,17,08,1, 11.9,1,1, 17.292, 10414.374, 470.682, 53055.364 24/08/16,01:11:27,18,08,1, 11.9,1,1, 17.292, 10414.271, 470.737, 53055.449 24/08/16,01:11:27,19,08,1, 11.9,1,1, 17.292, 10414.207, 470.681, 53055.420 24/08/16,01:11:28,00,08,1, 12.0,1,1, 17.293, 10414.199, 470.681, 53055.420 24/08/16,01:11:28,01,08,1, 12.0,1,1, 17.293, 10414.123, 470.646, 53055.499 24/08/16,01:11:28,02,08,1, 12.0,1,1, 17.293, 10414.052, 470.670, 53055.610 24/08/16,01:11:28,03,08,1, 12.0,1,1, 17.293, 10413.999, 470.659, 53055.597 24/08/16,01:11:28,04,08,1, 12.0,1,1, 17.293, 10413.932, 470.639, 53055.676 24/08/16,01:11:28,05,08,1, 12.0,1,1, 17.293, 10413.901, 470.623, 53055.684 24/08/16,01:11:28,06,08,1, 12.0,1,1, 17.293, 10413.852, 470.623, 53055.773 24/08/16,01:11:28,07,08,1, 12.0,1,1, 17.293, 10413.811, 470.621, 53055.797 24/08/16,01:11:28,08,08,1, 12.0,1,1, 17.293, 10413.751, 470.576, 53055.757 24/08/16,01:11:28,09,08,1, 12.0,1,1, 17.293, 10413.722, 470.589, 53055.840 24/08/16,01:11:28,10,08,1, 12.0,1,1, 17.293, 10413.671, 470.582, 53055.889 24/08/16,01:11:28,11,08,1, 12.0,1,1, 17.293, 10413.613, 470.600, 53055.898 24/08/16,01:11:28,12,08,1, 12.0,1,1, 17.293, 10413.589, 470.593, 53055.943 24/08/16,01:11:28,13,08,1, 12.0,1,1, 17.293, 10413.540, 470.561, 53055.973 24/08/16,01:11:28,14,08,1, 12.0,1,1, 17.293, 10413.519, 470.587, 53056.001 24/08/16,01:11:28,15,08,1, 12.0,1,1, 17.293, 10413.449, 470.566, 53056.044 24/08/16,01:11:28,16,08,1, 12.0,1,1, 17.293, 10413.426, 470.540, 53056.036 24/08/16,01:11:28,17,08,1, 12.0,1,1, 17.293, 10413.379, 470.532, 53056.048 24/08/16,01:11:28,18,08,1, 12.0,1,1, 17.293, 10413.343, 470.513, 53056.125 24/08/16,01:11:28,19,08,1, 12.0,1,1, 17.293, 10413.302, 470.491, 53056.109 24/08/16,01:11:29,00,08,1, 11.9,1,1, 17.292, 10413.297, 470.491, 53056.109 24/08/16,01:11:29,01,08,1, 11.9,1,1, 17.292, 10413.225, 470.450, 53056.187 24/08/16,01:11:29,02,08,1, 11.9,1,1, 17.292, 10413.198, 470.415, 53056.225 24/08/16,01:11:29,03,08,1, 11.9,1,1, 17.292, 10413.149, 470.412, 53056.246 24/08/16,01:11:29,04,08,1, 11.9,1,1, 17.292, 10413.127, 470.366, 53056.229 24/08/16,01:11:29,05,08,1, 11.9,1,1, 17.292, 10413.069, 470.335, 53056.293 24/08/16,01:11:29,06,08,1, 11.9,1,1, 17.292, 10413.042, 470.321, 53056.304 24/08/16,01:11:29,07,08,1, 11.9,1,1, 17.292, 10413.025, 470.297, 53056.299 24/08/16,01:11:29,08,08,1, 11.9,1,1, 17.292, 10412.968, 470.292, 53056.365 24/08/16,01:11:29,09,08,1, 11.9,1,1, 17.292, 10412.940, 470.246, 53056.372 24/08/16,01:11:29,10,08,1, 11.9,1,1, 17.292, 10412.898, 470.275, 53056.407 24/08/16,01:11:29,11,08,1, 11.9,1,1, 17.292, 10412.822, 470.210, 53056.460 24/08/16,01:11:29,12,08,1, 11.9,1,1, 17.292, 10412.772, 470.206, 53056.500 24/08/16,01:11:29,13,08,1, 11.9,1,1, 17.292, 10412.764, 470.197, 53056.491 24/08/16,01:11:29,14,08,1, 11.9,1,1, 17.292, 10412.727, 470.205, 53056.546 24/08/16,01:11:29,15,08,1, 11.9,1,1, 17.292, 10412.691, 470.146, 53056.549 24/08/16,01:11:29,16,08,1, 11.9,1,1, 17.292, 10412.659, 470.154, 53056.610 24/08/16,01:11:29,17,08,1, 11.9,1,1, 17.292, 10412.609, 470.136, 53056.636 24/08/16,01:11:29,18,08,1, 11.9,1,1, 17.292, 10412.593, 470.141, 53056.635 24/08/16,01:11:29,19,08,1, 11.9,1,1, 17.292, 10412.565, 470.141, 53056.668 24/08/16,01:11:30,00,08,1, 12.0,1,1, 17.289, 10412.563, 470.141, 53056.668 24/08/16,01:11:30,01,08,1, 12.0,1,1, 17.289, 10412.538, 470.136, 53056.754 24/08/16,01:11:30,02,08,1, 12.0,1,1, 17.289, 10412.518, 470.146, 53056.804 24/08/16,01:11:30,03,08,1, 12.0,1,1, 17.289, 10412.511, 470.135, 53056.813 24/08/16,01:11:30,04,08,1, 12.0,1,1, 17.289, 10412.481, 470.124, 53056.870 24/08/16,01:11:30,05,08,1, 12.0,1,1, 17.289, 10412.461, 470.099, 53056.828 24/08/16,01:11:30,06,08,1, 12.0,1,1, 17.289, 10412.463, 470.092, 53056.908 24/08/16,01:11:30,07,08,1, 12.0,1,1, 17.289, 10412.451, 470.089, 53056.944 24/08/16,01:11:30,08,08,1, 12.0,1,1, 17.289, 10412.442, 470.072, 53056.949 24/08/16,01:11:30,09,08,1, 12.0,1,1, 17.289, 10412.420, 470.060, 53057.005 24/08/16,01:11:30,10,08,1, 12.0,1,1, 17.289, 10412.442, 470.066, 53056.992 24/08/16,01:11:30,11,08,1, 12.0,1,1, 17.289, 10412.434, 470.066, 53057.008 24/08/16,01:11:30,12,08,1, 12.0,1,1, 17.289, 10412.414, 470.039, 53057.061 24/08/16,01:11:30,13,08,1, 12.0,1,1, 17.289, 10412.417, 470.028, 53057.096 24/08/16,01:11:30,14,08,1, 12.0,1,1, 17.289, 10412.431, 470.012, 53057.132 24/08/16,01:11:30,15,08,1, 12.0,1,1, 17.289, 10412.434, 470.006, 53057.134 24/08/16,01:11:30,16,08,1, 12.0,1,1, 17.289, 10412.398, 470.000, 53057.143 24/08/16,01:11:30,17,08,1, 12.0,1,1, 17.289, 10412.382, 469.967, 53057.215 24/08/16,01:11:30,18,08,1, 12.0,1,1, 17.289, 10412.405, 469.990, 53057.222 24/08/16,01:11:30,19,08,1, 12.0,1,1, 17.289, 10412.405, 469.957, 53057.242 24/08/16,01:11:31,00,08,1, 11.9,1,1, 17.290, 10412.405, 469.957, 53057.242 24/08/16,01:11:31,01,08,1, 11.9,1,1, 17.290, 10412.386, 469.948, 53057.318 24/08/16,01:11:31,02,08,1, 11.9,1,1, 17.290, 10412.379, 469.933, 53057.343 24/08/16,01:11:31,03,08,1, 11.9,1,1, 17.290, 10412.379, 469.919, 53057.318 24/08/16,01:11:31,04,08,1, 11.9,1,1, 17.290, 10412.393, 469.899, 53057.346 24/08/16,01:11:31,05,08,1, 11.9,1,1, 17.290, 10412.380, 469.860, 53057.344 24/08/16,01:11:31,06,08,1, 11.9,1,1, 17.290, 10412.381, 469.841, 53057.343 24/08/16,01:11:31,07,08,1, 11.9,1,1, 17.290, 10412.380, 469.828, 53057.374 24/08/16,01:11:31,08,08,1, 11.9,1,1, 17.290, 10412.392, 469.831, 53057.432 24/08/16,01:11:31,09,08,1, 11.9,1,1, 17.290, 10412.371, 469.807, 53057.385 24/08/16,01:11:31,10,08,1, 11.9,1,1, 17.290, 10412.405, 469.762, 53057.454 24/08/16,01:11:31,11,08,1, 11.9,1,1, 17.290, 10412.399, 469.759, 53057.476 24/08/16,01:11:31,12,08,1, 11.9,1,1, 17.290, 10412.363, 469.741, 53057.486 24/08/16,01:11:31,13,08,1, 11.9,1,1, 17.290, 10412.375, 469.721, 53057.537 24/08/16,01:11:31,14,08,1, 11.9,1,1, 17.290, 10412.392, 469.662, 53057.401 24/08/16,01:11:31,15,08,1, 11.9,1,1, 17.290, 10412.352, 469.653, 53057.519 24/08/16,01:11:31,16,08,1, 11.9,1,1, 17.290, 10412.373, 469.631, 53057.543 24/08/16,01:11:31,17,08,1, 11.9,1,1, 17.290, 10412.365, 469.636, 53057.572 24/08/16,01:11:31,18,08,1, 11.9,1,1, 17.290, 10412.341, 469.587, 53057.463 24/08/16,01:11:31,19,08,1, 11.9,1,1, 17.290, 10412.308, 469.584, 53057.630 24/08/16,01:11:32,00,08,1, 11.9,1,1, 17.291, 10412.304, 469.584, 53057.630 24/08/16,01:11:32,01,08,1, 11.9,1,1, 17.291, 10412.297, 469.550, 53057.535 24/08/16,01:11:32,02,08,1, 11.9,1,1, 17.291, 10412.254, 469.497, 53057.582 24/08/16,01:11:32,03,08,1, 11.9,1,1, 17.291, 10412.261, 469.505, 53057.642 24/08/16,01:11:32,04,08,1, 11.9,1,1, 17.291, 10412.248, 469.472, 53057.555 24/08/16,01:11:32,05,08,1, 11.9,1,1, 17.291, 10412.196, 469.463, 53057.680 24/08/16,01:11:32,06,08,1, 11.9,1,1, 17.291, 10412.191, 469.452, 53057.700 24/08/16,01:11:32,07,08,1, 11.9,1,1, 17.291, 10412.193, 469.406, 53057.655 24/08/16,01:11:32,08,08,1, 11.9,1,1, 17.291, 10412.159, 469.409, 53057.729 24/08/16,01:11:32,09,08,1, 11.9,1,1, 17.291, 10412.134, 469.373, 53057.649 24/08/16,01:11:32,10,08,1, 11.9,1,1, 17.291, 10412.136, 469.334, 53057.794 24/08/16,01:11:32,11,08,1, 11.9,1,1, 17.291, 10412.088, 469.325, 53057.732 24/08/16,01:11:32,12,08,1, 11.9,1,1, 17.291, 10412.080, 469.284, 53057.807 24/08/16,01:11:32,13,08,1, 11.9,1,1, 17.291, 10412.073, 469.240, 53057.814 24/08/16,01:11:32,14,08,1, 11.9,1,1, 17.291, 10412.026, 469.228, 53057.776 24/08/16,01:11:32,15,08,1, 11.9,1,1, 17.291, 10412.010, 469.208, 53057.724 24/08/16,01:11:32,16,08,1, 11.9,1,1, 17.291, 10412.012, 469.177, 53057.761 24/08/16,01:11:32,17,08,1, 11.9,1,1, 17.291, 10411.987, 469.137, 53057.880 24/08/16,01:11:32,18,08,1, 11.9,1,1, 17.291, 10412.002, 469.124, 53057.851 24/08/16,01:11:32,19,08,1, 11.9,1,1, 17.291, 10411.977, 469.101, 53057.815 24/08/16,01:11:33,00,08,1, 11.9,1,1, 17.291, 10411.971, 469.101, 53057.815 24/08/16,01:11:33,01,08,1, 11.9,1,1, 17.291, 10411.964, 469.051, 53057.858 24/08/16,01:11:33,02,08,1, 11.9,1,1, 17.291, 10411.936, 468.983, 53057.875 24/08/16,01:11:33,03,08,1, 11.9,1,1, 17.291, 10411.936, 468.963, 53057.877 24/08/16,01:11:33,04,08,1, 11.9,1,1, 17.291, 10411.955, 468.927, 53057.914 24/08/16,01:11:33,05,08,1, 11.9,1,1, 17.291, 10411.911, 468.932, 53057.889 24/08/16,01:11:33,06,08,1, 11.9,1,1, 17.291, 10411.911, 468.884, 53057.929 24/08/16,01:11:33,07,08,1, 11.9,1,1, 17.291, 10411.880, 468.890, 53057.915 24/08/16,01:11:33,08,08,1, 11.9,1,1, 17.291, 10411.875, 468.859, 53057.968 24/08/16,01:11:33,09,08,1, 11.9,1,1, 17.291, 10411.852, 468.845, 53057.965 24/08/16,01:11:33,10,08,1, 11.9,1,1, 17.291, 10411.822, 468.810, 53057.979 24/08/16,01:11:33,11,08,1, 11.9,1,1, 17.291, 10411.808, 468.816, 53058.051 24/08/16,01:11:33,12,08,1, 11.9,1,1, 17.291, 10411.800, 468.790, 53058.007 24/08/16,01:11:33,13,08,1, 11.9,1,1, 17.291, 10411.739, 468.783, 53058.128 24/08/16,01:11:33,14,08,1, 11.9,1,1, 17.291, 10411.752, 468.758, 53058.110 24/08/16,01:11:33,15,08,1, 11.9,1,1, 17.291, 10411.705, 468.715, 53058.090 24/08/16,01:11:33,16,08,1, 11.9,1,1, 17.291, 10411.680, 468.706, 53058.126 24/08/16,01:11:33,17,08,1, 11.9,1,1, 17.291, 10411.679, 468.687, 53058.096 24/08/16,01:11:33,18,08,1, 11.9,1,1, 17.291, 10411.639, 468.686, 53058.123 24/08/16,01:11:33,19,08,1, 11.9,1,1, 17.291, 10411.632, 468.661, 53058.125 24/08/16,01:11:34,00,08,1, 12.0,1,1, 17.290, 10411.628, 468.661, 53058.125 24/08/16,01:11:34,01,08,1, 12.0,1,1, 17.290, 10411.600, 468.652, 53058.254 24/08/16,01:11:34,02,08,1, 12.0,1,1, 17.290, 10411.589, 468.625, 53058.234 24/08/16,01:11:34,03,08,1, 12.0,1,1, 17.290, 10411.561, 468.616, 53058.302 24/08/16,01:11:34,04,08,1, 12.0,1,1, 17.290, 10411.536, 468.594, 53058.366 24/08/16,01:11:34,05,08,1, 12.0,1,1, 17.290, 10411.529, 468.594, 53058.383 24/08/16,01:11:34,06,08,1, 12.0,1,1, 17.290, 10411.477, 468.571, 53058.358 24/08/16,01:11:34,07,08,1, 12.0,1,1, 17.290, 10411.480, 468.564, 53058.422 24/08/16,01:11:34,08,08,1, 12.0,1,1, 17.290, 10411.432, 468.565, 53058.474 24/08/16,01:11:34,09,08,1, 12.0,1,1, 17.290, 10411.402, 468.526, 53058.436 24/08/16,01:11:34,10,08,1, 12.0,1,1, 17.290, 10411.421, 468.534, 53058.467 24/08/16,01:11:34,11,08,1, 12.0,1,1, 17.290, 10411.412, 468.535, 53058.496 24/08/16,01:11:34,12,08,1, 12.0,1,1, 17.290, 10411.370, 468.512, 53058.525 24/08/16,01:11:34,13,08,1, 12.0,1,1, 17.290, 10411.340, 468.514, 53058.527 24/08/16,01:11:34,14,08,1, 12.0,1,1, 17.290, 10411.313, 468.466, 53058.541 24/08/16,01:11:34,15,08,1, 12.0,1,1, 17.290, 10411.251, 468.452, 53058.503 24/08/16,01:11:34,16,08,1, 12.0,1,1, 17.290, 10411.256, 468.421, 53058.670 24/08/16,01:11:34,17,08,1, 12.0,1,1, 17.290, 10411.211, 468.418, 53058.622 24/08/16,01:11:34,18,08,1, 12.0,1,1, 17.290, 10411.191, 468.336, 53058.590 24/08/16,01:11:34,19,08,1, 12.0,1,1, 17.290, 10411.133, 468.342, 53058.700 24/08/16,01:11:35,00,08,1, 11.9,1,1, 17.294, 10411.128, 468.342, 53058.700 24/08/16,01:11:35,01,08,1, 11.9,1,1, 17.294, 10411.072, 468.322, 53058.675 24/08/16,01:11:35,02,08,1, 11.9,1,1, 17.294, 10411.027, 468.284, 53058.763 24/08/16,01:11:35,03,08,1, 11.9,1,1, 17.294, 10410.967, 468.256, 53058.752 24/08/16,01:11:35,04,08,1, 11.9,1,1, 17.294, 10410.962, 468.269, 53058.838 24/08/16,01:11:35,05,08,1, 11.9,1,1, 17.294, 10410.900, 468.224, 53058.839 24/08/16,01:11:35,06,08,1, 11.9,1,1, 17.294, 10410.841, 468.220, 53058.885 24/08/16,01:11:35,07,08,1, 11.9,1,1, 17.294, 10410.802, 468.207, 53058.911 24/08/16,01:11:35,08,08,1, 11.9,1,1, 17.294, 10410.800, 468.159, 53058.914 24/08/16,01:11:35,09,08,1, 11.9,1,1, 17.294, 10410.745, 468.123, 53058.888 24/08/16,01:11:35,10,08,1, 11.9,1,1, 17.294, 10410.700, 468.102, 53059.019 24/08/16,01:11:35,11,08,1, 11.9,1,1, 17.294, 10410.668, 468.069, 53058.966 24/08/16,01:11:35,12,08,1, 11.9,1,1, 17.294, 10410.640, 468.020, 53058.901 24/08/16,01:11:35,13,08,1, 11.9,1,1, 17.294, 10410.593, 468.010, 53059.118 24/08/16,01:11:35,14,08,1, 11.9,1,1, 17.294, 10410.553, 467.985, 53059.108 24/08/16,01:11:35,15,08,1, 11.9,1,1, 17.294, 10410.556, 467.974, 53059.179 24/08/16,01:11:35,16,08,1, 11.9,1,1, 17.294, 10410.495, 467.951, 53059.191 24/08/16,01:11:35,17,08,1, 11.9,1,1, 17.294, 10410.477, 467.902, 53059.166 24/08/16,01:11:35,18,08,1, 11.9,1,1, 17.294, 10410.463, 467.872, 53059.194 24/08/16,01:11:35,19,08,1, 11.9,1,1, 17.294, 10410.455, 467.841, 53059.279 24/08/16,01:11:36,00,08,1, 11.9,1,1, 17.291, 10410.452, 467.841, 53059.279 24/08/16,01:11:36,01,08,1, 11.9,1,1, 17.291, 10410.424, 467.783, 53059.273 24/08/16,01:11:36,02,08,1, 11.9,1,1, 17.291, 10410.385, 467.760, 53059.353 24/08/16,01:11:36,03,08,1, 11.9,1,1, 17.291, 10410.370, 467.712, 53059.387 24/08/16,01:11:36,04,08,1, 11.9,1,1, 17.291, 10410.355, 467.646, 53059.374 24/08/16,01:11:36,05,08,1, 11.9,1,1, 17.291, 10410.326, 467.631, 53059.434 24/08/16,01:11:36,06,08,1, 11.9,1,1, 17.291, 10410.321, 467.603, 53059.448 24/08/16,01:11:36,07,08,1, 11.9,1,1, 17.291, 10410.325, 467.564, 53059.517 24/08/16,01:11:36,08,08,1, 11.9,1,1, 17.291, 10410.267, 467.514, 53059.497 24/08/16,01:11:36,09,08,1, 11.9,1,1, 17.291, 10410.252, 467.490, 53059.480 24/08/16,01:11:36,10,08,1, 11.9,1,1, 17.291, 10410.210, 467.438, 53059.597 24/08/16,01:11:36,11,08,1, 11.9,1,1, 17.291, 10410.188, 467.388, 53059.534 24/08/16,01:11:36,12,08,1, 11.9,1,1, 17.291, 10410.152, 467.333, 53059.510 24/08/16,01:11:36,13,08,1, 11.9,1,1, 17.291, 10410.132, 467.328, 53059.622 24/08/16,01:11:36,14,08,1, 11.9,1,1, 17.291, 10410.075, 467.249, 53059.532 24/08/16,01:11:36,15,08,1, 11.9,1,1, 17.291, 10410.055, 467.227, 53059.603 24/08/16,01:11:36,16,08,1, 11.9,1,1, 17.291, 10410.026, 467.186, 53059.626 24/08/16,01:11:36,17,08,1, 11.9,1,1, 17.291, 10409.997, 467.143, 53059.576 24/08/16,01:11:36,18,08,1, 11.9,1,1, 17.291, 10409.981, 467.090, 53059.620 24/08/16,01:11:36,19,08,1, 11.9,1,1, 17.291, 10409.924, 467.048, 53059.610 24/08/16,01:11:37,00,09,1, 11.8,1,1, 17.289, 10409.918, 467.048, 53059.610 24/08/16,01:11:37,01,09,1, 11.8,1,1, 17.289, 10409.852, 466.961, 53059.684 24/08/16,01:11:37,02,09,1, 11.8,1,1, 17.289, 10409.822, 466.914, 53059.642 24/08/16,01:11:37,03,09,1, 11.8,1,1, 17.289, 10409.774, 466.877, 53059.737 24/08/16,01:11:37,04,09,1, 11.8,1,1, 17.289, 10409.739, 466.820, 53059.656 24/08/16,01:11:37,05,09,1, 11.8,1,1, 17.289, 10409.722, 466.768, 53059.716 24/08/16,01:11:37,06,09,1, 11.8,1,1, 17.289, 10409.693, 466.737, 53059.767 24/08/16,01:11:37,07,09,1, 11.8,1,1, 17.289, 10409.664, 466.660, 53059.783 24/08/16,01:11:37,08,09,1, 11.8,1,1, 17.289, 10409.618, 466.616, 53059.711 24/08/16,01:11:37,09,09,1, 11.8,1,1, 17.289, 10409.576, 466.543, 53059.703 24/08/16,01:11:37,10,09,1, 11.8,1,1, 17.289, 10409.565, 466.483, 53059.730 24/08/16,01:11:37,11,09,1, 11.8,1,1, 17.289, 10409.535, 466.417, 53059.731 24/08/16,01:11:37,12,09,1, 11.8,1,1, 17.289, 10409.529, 466.348, 53059.709 24/08/16,01:11:37,13,09,1, 11.8,1,1, 17.289, 10409.509, 466.309, 53059.772 24/08/16,01:11:37,14,09,1, 11.8,1,1, 17.289, 10409.455, 466.226, 53059.740 24/08/16,01:11:37,15,09,1, 11.8,1,1, 17.289, 10409.437, 466.172, 53059.769 24/08/16,01:11:37,16,09,1, 11.8,1,1, 17.289, 10409.402, 466.106, 53059.691 24/08/16,01:11:37,17,09,1, 11.8,1,1, 17.289, 10409.390, 466.061, 53059.824 24/08/16,01:11:37,18,09,1, 11.8,1,1, 17.289, 10409.388, 465.969, 53059.814 24/08/16,01:11:37,19,09,1, 11.8,1,1, 17.289, 10409.339, 465.912, 53059.813 24/08/16,01:11:38,00,09,1, 12.0,1,1, 17.291, 10409.334, 465.912, 53059.813 24/08/16,01:11:38,01,09,1, 12.0,1,1, 17.291, 10409.285, 465.761, 53059.821 24/08/16,01:11:38,02,09,1, 12.0,1,1, 17.291, 10409.288, 465.710, 53059.791 24/08/16,01:11:38,03,09,1, 12.0,1,1, 17.291, 10409.263, 465.613, 53059.778 24/08/16,01:11:38,04,09,1, 12.0,1,1, 17.291, 10409.232, 465.561, 53059.820 24/08/16,01:11:38,05,09,1, 12.0,1,1, 17.291, 10409.218, 465.472, 53059.783 24/08/16,01:11:38,06,09,1, 12.0,1,1, 17.291, 10409.185, 465.399, 53059.801 24/08/16,01:11:38,07,09,1, 12.0,1,1, 17.291, 10409.168, 465.334, 53059.801 24/08/16,01:11:38,08,09,1, 12.0,1,1, 17.291, 10409.108, 465.250, 53059.780 24/08/16,01:11:38,09,09,1, 12.0,1,1, 17.291, 10409.109, 465.171, 53059.800 24/08/16,01:11:38,10,09,1, 12.0,1,1, 17.291, 10409.105, 465.077, 53059.783 24/08/16,01:11:38,11,09,1, 12.0,1,1, 17.291, 10409.065, 465.011, 53059.799 24/08/16,01:11:38,12,09,1, 12.0,1,1, 17.291, 10409.055, 464.907, 53059.792 24/08/16,01:11:38,13,09,1, 12.0,1,1, 17.291, 10409.022, 464.854, 53059.792 24/08/16,01:11:38,14,09,1, 12.0,1,1, 17.291, 10408.987, 464.768, 53059.805 24/08/16,01:11:38,15,09,1, 12.0,1,1, 17.291, 10408.953, 464.704, 53059.860 24/08/16,01:11:38,16,09,1, 12.0,1,1, 17.291, 10408.928, 464.622, 53059.831 24/08/16,01:11:38,17,09,1, 12.0,1,1, 17.291, 10408.878, 464.563, 53059.847 24/08/16,01:11:38,18,09,1, 12.0,1,1, 17.291, 10408.870, 464.480, 53059.823 24/08/16,01:11:38,19,09,1, 12.0,1,1, 17.291, 10408.844, 464.411, 53059.858 24/08/16,01:11:39,00,09,1, 11.9,1,1, 17.290, 10408.841, 464.411, 53059.858 24/08/16,01:11:39,01,09,1, 11.9,1,1, 17.290, 10408.819, 464.218, 53059.853 24/08/16,01:11:39,02,09,1, 11.9,1,1, 17.290, 10408.798, 464.134, 53059.888 24/08/16,01:11:39,03,09,1, 11.9,1,1, 17.290, 10408.728, 464.052, 53059.860 24/08/16,01:11:39,04,09,1, 11.9,1,1, 17.290, 10408.718, 463.944, 53059.836 24/08/16,01:11:39,05,09,1, 11.9,1,1, 17.290, 10408.709, 463.862, 53059.818 24/08/16,01:11:39,06,09,1, 11.9,1,1, 17.290, 10408.658, 463.763, 53059.830 24/08/16,01:11:39,07,09,1, 11.9,1,1, 17.290, 10408.632, 463.687, 53059.856 24/08/16,01:11:39,08,09,1, 11.9,1,1, 17.290, 10408.626, 463.605, 53059.867 24/08/16,01:11:39,09,09,1, 11.9,1,1, 17.290, 10408.593, 463.518, 53059.851 24/08/16,01:11:39,10,09,1, 11.9,1,1, 17.290, 10408.573, 463.405, 53059.834 24/08/16,01:11:39,11,09,1, 11.9,1,1, 17.290, 10408.527, 463.366, 53059.866 24/08/16,01:11:39,12,09,1, 11.9,1,1, 17.290, 10408.515, 463.270, 53059.904 24/08/16,01:11:39,13,09,1, 11.9,1,1, 17.290, 10408.487, 463.168, 53059.910 24/08/16,01:11:39,14,09,1, 11.9,1,1, 17.290, 10408.464, 463.067, 53059.760 24/08/16,01:11:39,15,09,1, 11.9,1,1, 17.290, 10408.458, 463.012, 53059.866 24/08/16,01:11:39,16,09,1, 11.9,1,1, 17.290, 10408.442, 462.902, 53059.874 24/08/16,01:11:39,17,09,1, 11.9,1,1, 17.290, 10408.397, 462.811, 53059.854 24/08/16,01:11:39,18,09,1, 11.9,1,1, 17.290, 10408.384, 462.736, 53059.857 24/08/16,01:11:39,19,09,1, 11.9,1,1, 17.290, 10408.331, 462.614, 53059.824 24/08/16,01:11:40,00,09,1, 11.9,1,1, 17.288, 10408.324, 462.614, 53059.824 24/08/16,01:11:40,01,09,1, 11.9,1,1, 17.288, 10408.332, 462.455, 53059.818 24/08/16,01:11:40,02,09,1, 11.9,1,1, 17.288, 10408.287, 462.339, 53059.812 24/08/16,01:11:40,03,09,1, 11.9,1,1, 17.288, 10408.288, 462.290, 53059.907 24/08/16,01:11:40,04,09,1, 11.9,1,1, 17.288, 10408.278, 462.211, 53059.914 24/08/16,01:11:40,05,09,1, 11.9,1,1, 17.288, 10408.245, 462.113, 53059.810 24/08/16,01:11:40,06,09,1, 11.9,1,1, 17.288, 10408.268, 462.061, 53059.890 24/08/16,01:11:40,07,09,1, 11.9,1,1, 17.288, 10408.248, 461.948, 53059.887 24/08/16,01:11:40,08,09,1, 11.9,1,1, 17.288, 10408.245, 461.879, 53059.853 24/08/16,01:11:40,09,09,1, 11.9,1,1, 17.288, 10408.213, 461.805, 53059.902 24/08/16,01:11:40,10,09,1, 11.9,1,1, 17.288, 10408.208, 461.737, 53059.883 24/08/16,01:11:40,11,09,1, 11.9,1,1, 17.288, 10408.200, 461.668, 53059.956 24/08/16,01:11:40,12,09,1, 11.9,1,1, 17.288, 10408.183, 461.567, 53059.855 24/08/16,01:11:40,13,09,1, 11.9,1,1, 17.288, 10408.186, 461.514, 53059.900 24/08/16,01:11:40,14,09,1, 11.9,1,1, 17.288, 10408.155, 461.454, 53059.981 24/08/16,01:11:40,15,09,1, 11.9,1,1, 17.288, 10408.155, 461.376, 53059.914 24/08/16,01:11:40,16,09,1, 11.9,1,1, 17.288, 10408.165, 461.305, 53059.908 24/08/16,01:11:40,17,09,1, 11.9,1,1, 17.288, 10408.146, 461.238, 53059.949 24/08/16,01:11:40,18,09,1, 11.9,1,1, 17.288, 10408.121, 461.188, 53059.949 24/08/16,01:11:40,19,09,1, 11.9,1,1, 17.288, 10408.114, 461.119, 53059.981 24/08/16,01:11:41,00,09,1, 11.9,1,1, 17.290, 10408.107, 461.119, 53059.981 24/08/16,01:11:41,01,09,1, 11.9,1,1, 17.290, 10408.106, 461.026, 53059.989 24/08/16,01:11:41,02,09,1, 11.9,1,1, 17.290, 10408.091, 460.956, 53060.042 24/08/16,01:11:41,03,09,1, 11.9,1,1, 17.290, 10408.095, 460.940, 53060.104 24/08/16,01:11:41,04,09,1, 11.9,1,1, 17.290, 10408.090, 460.860, 53060.063 24/08/16,01:11:41,05,09,1, 11.9,1,1, 17.290, 10408.075, 460.810, 53060.115 24/08/16,01:11:41,06,09,1, 11.9,1,1, 17.290, 10408.078, 460.748, 53060.124 24/08/16,01:11:41,07,09,1, 11.9,1,1, 17.290, 10408.080, 460.700, 53060.126 24/08/16,01:11:41,08,09,1, 11.9,1,1, 17.290, 10408.047, 460.655, 53060.116 24/08/16,01:11:41,09,09,1, 11.9,1,1, 17.290, 10408.054, 460.615, 53060.214 24/08/16,01:11:41,10,09,1, 11.9,1,1, 17.290, 10408.075, 460.592, 53060.229 24/08/16,01:11:41,11,09,1, 11.9,1,1, 17.290, 10408.049, 460.507, 53060.267 24/08/16,01:11:41,12,09,1, 11.9,1,1, 17.290, 10408.049, 460.432, 53060.197 24/08/16,01:11:41,13,09,1, 11.9,1,1, 17.290, 10408.038, 460.453, 53060.224 24/08/16,01:11:41,14,09,1, 11.9,1,1, 17.290, 10408.053, 460.398, 53060.219 24/08/16,01:11:41,15,09,1, 11.9,1,1, 17.290, 10408.048, 460.363, 53060.301 24/08/16,01:11:41,16,09,1, 11.9,1,1, 17.290, 10408.054, 460.330, 53060.351 24/08/16,01:11:41,17,09,1, 11.9,1,1, 17.290, 10408.060, 460.307, 53060.398 24/08/16,01:11:41,18,09,1, 11.9,1,1, 17.290, 10408.090, 460.261, 53060.369 24/08/16,01:11:41,19,09,1, 11.9,1,1, 17.290, 10408.058, 460.207, 53060.446 24/08/16,01:11:42,00,08,1, 11.9,1,1, 17.289, 10408.057, 460.207, 53060.446 24/08/16,01:11:42,01,08,1, 11.9,1,1, 17.289, 10408.096, 460.165, 53060.530 24/08/16,01:11:42,02,08,1, 11.9,1,1, 17.289, 10408.090, 460.128, 53060.494 24/08/16,01:11:42,03,08,1, 11.9,1,1, 17.289, 10408.088, 460.108, 53060.553 24/08/16,01:11:42,04,08,1, 11.9,1,1, 17.289, 10408.095, 460.048, 53060.539 24/08/16,01:11:42,05,08,1, 11.9,1,1, 17.289, 10408.093, 460.037, 53060.637 24/08/16,01:11:42,06,08,1, 11.9,1,1, 17.289, 10408.102, 459.996, 53060.609 24/08/16,01:11:42,07,08,1, 11.9,1,1, 17.289, 10408.116, 459.995, 53060.668 24/08/16,01:11:42,08,08,1, 11.9,1,1, 17.289, 10408.112, 459.944, 53060.648 24/08/16,01:11:42,09,08,1, 11.9,1,1, 17.289, 10408.151, 459.919, 53060.653 24/08/16,01:11:42,10,08,1, 11.9,1,1, 17.289, 10408.117, 459.913, 53060.724 24/08/16,01:11:42,11,08,1, 11.9,1,1, 17.289, 10408.167, 459.904, 53060.744 24/08/16,01:11:42,12,08,1, 11.9,1,1, 17.289, 10408.159, 459.883, 53060.809 24/08/16,01:11:42,13,08,1, 11.9,1,1, 17.289, 10408.182, 459.886, 53060.838 24/08/16,01:11:42,14,08,1, 11.9,1,1, 17.289, 10408.184, 459.843, 53060.804 24/08/16,01:11:42,15,08,1, 11.9,1,1, 17.289, 10408.222, 459.838, 53060.870 24/08/16,01:11:42,16,08,1, 11.9,1,1, 17.289, 10408.196, 459.840, 53060.864 24/08/16,01:11:42,17,08,1, 11.9,1,1, 17.289, 10408.208, 459.824, 53060.991 24/08/16,01:11:42,18,08,1, 11.9,1,1, 17.289, 10408.235, 459.806, 53061.009 24/08/16,01:11:42,19,08,1, 11.9,1,1, 17.289, 10408.270, 459.808, 53061.067 24/08/16,01:11:43,00,08,1, 11.9,1,1, 17.289, 10408.266, 459.808, 53061.067 24/08/16,01:11:43,01,08,1, 11.9,1,1, 17.289, 10408.273, 459.776, 53061.058 24/08/16,01:11:43,02,08,1, 11.9,1,1, 17.289, 10408.290, 459.796, 53061.120 24/08/16,01:11:43,03,08,1, 11.9,1,1, 17.289, 10408.283, 459.805, 53061.121 24/08/16,01:11:43,04,08,1, 11.9,1,1, 17.289, 10408.302, 459.819, 53061.167 24/08/16,01:11:43,05,08,1, 11.9,1,1, 17.289, 10408.316, 459.815, 53061.214 24/08/16,01:11:43,06,08,1, 11.9,1,1, 17.289, 10408.340, 459.817, 53061.192 24/08/16,01:11:43,07,08,1, 11.9,1,1, 17.289, 10408.391, 459.826, 53061.237 24/08/16,01:11:43,08,08,1, 11.9,1,1, 17.289, 10408.398, 459.823, 53061.242 24/08/16,01:11:43,09,08,1, 11.9,1,1, 17.289, 10408.391, 459.877, 53061.262 24/08/16,01:11:43,10,08,1, 11.9,1,1, 17.289, 10408.430, 459.844, 53061.330 24/08/16,01:11:43,11,08,1, 11.9,1,1, 17.289, 10408.442, 459.861, 53061.317 24/08/16,01:11:43,12,08,1, 11.9,1,1, 17.289, 10408.448, 459.865, 53061.426 24/08/16,01:11:43,13,08,1, 11.9,1,1, 17.289, 10408.446, 459.921, 53061.483 24/08/16,01:11:43,14,08,1, 11.9,1,1, 17.289, 10408.494, 459.892, 53061.438 24/08/16,01:11:43,15,08,1, 11.9,1,1, 17.289, 10408.522, 459.881, 53061.442 24/08/16,01:11:43,16,08,1, 11.9,1,1, 17.289, 10408.503, 459.904, 53061.518 24/08/16,01:11:43,17,08,1, 11.9,1,1, 17.289, 10408.521, 459.903, 53061.625 24/08/16,01:11:43,18,08,1, 11.9,1,1, 17.289, 10408.537, 459.931, 53061.551 24/08/16,01:11:43,19,08,1, 11.9,1,1, 17.289, 10408.592, 459.967, 53061.680 24/08/16,01:11:44,00,07,1, 11.9,1,1, 17.291, 10408.591, 459.967, 53061.680 24/08/16,01:11:44,01,07,1, 11.9,1,1, 17.291, 10408.593, 459.969, 53061.687 24/08/16,01:11:44,02,07,1, 11.9,1,1, 17.291, 10408.605, 459.979, 53061.730 24/08/16,01:11:44,03,07,1, 11.9,1,1, 17.291, 10408.632, 459.977, 53061.705 24/08/16,01:11:44,04,07,1, 11.9,1,1, 17.291, 10408.631, 459.984, 53061.737 24/08/16,01:11:44,05,07,1, 11.9,1,1, 17.291, 10408.665, 460.012, 53061.779 24/08/16,01:11:44,06,07,1, 11.9,1,1, 17.291, 10408.675, 460.025, 53061.803 24/08/16,01:11:44,07,07,1, 11.9,1,1, 17.291, 10408.664, 460.027, 53061.840 24/08/16,01:11:44,08,07,1, 11.9,1,1, 17.291, 10408.677, 460.037, 53061.849 24/08/16,01:11:44,09,07,1, 11.9,1,1, 17.291, 10408.685, 460.047, 53061.894 24/08/16,01:11:44,10,07,1, 11.9,1,1, 17.291, 10408.680, 460.030, 53061.918 24/08/16,01:11:44,11,07,1, 11.9,1,1, 17.291, 10408.683, 460.039, 53061.934 24/08/16,01:11:44,12,07,1, 11.9,1,1, 17.291, 10408.676, 460.037, 53061.958 24/08/16,01:11:44,13,07,1, 11.9,1,1, 17.291, 10408.674, 460.057, 53061.970 24/08/16,01:11:44,14,07,1, 11.9,1,1, 17.291, 10408.687, 460.042, 53062.001 24/08/16,01:11:44,15,07,1, 11.9,1,1, 17.291, 10408.693, 460.037, 53062.013 24/08/16,01:11:44,16,07,1, 11.9,1,1, 17.291, 10408.699, 460.064, 53062.028 24/08/16,01:11:44,17,07,1, 11.9,1,1, 17.291, 10408.693, 460.069, 53062.070 24/08/16,01:11:44,18,07,1, 11.9,1,1, 17.291, 10408.670, 460.068, 53062.095 24/08/16,01:11:44,19,07,1, 11.9,1,1, 17.291, 10408.692, 460.121, 53062.177 24/08/16,01:11:45,00,07,1, 12.0,1,1, 17.289, 10408.691, 460.121, 53062.177 24/08/16,01:11:45,01,07,1, 12.0,1,1, 17.289, 10408.670, 460.070, 53062.217 24/08/16,01:11:45,02,07,1, 12.0,1,1, 17.289, 10408.652, 460.093, 53062.195 24/08/16,01:11:45,03,07,1, 12.0,1,1, 17.289, 10408.636, 460.094, 53062.227 24/08/16,01:11:45,04,07,1, 12.0,1,1, 17.289, 10408.624, 460.088, 53062.247 24/08/16,01:11:45,05,07,1, 12.0,1,1, 17.289, 10408.617, 460.081, 53062.222 24/08/16,01:11:45,06,07,1, 12.0,1,1, 17.289, 10408.610, 460.071, 53062.232 24/08/16,01:11:45,07,07,1, 12.0,1,1, 17.289, 10408.608, 460.077, 53062.263 24/08/16,01:11:45,08,07,1, 12.0,1,1, 17.289, 10408.558, 460.084, 53062.350 24/08/16,01:11:45,09,07,1, 12.0,1,1, 17.289, 10408.576, 460.106, 53062.318 24/08/16,01:11:45,10,07,1, 12.0,1,1, 17.289, 10408.595, 460.087, 53062.335 24/08/16,01:11:45,11,07,1, 12.0,1,1, 17.289, 10408.578, 460.122, 53062.405 24/08/16,01:11:45,12,07,1, 12.0,1,1, 17.289, 10408.548, 460.099, 53062.363 24/08/16,01:11:45,13,07,1, 12.0,1,1, 17.289, 10408.548, 460.113, 53062.402 24/08/16,01:11:45,14,07,1, 12.0,1,1, 17.289, 10408.506, 460.109, 53062.455 24/08/16,01:11:45,15,07,1, 12.0,1,1, 17.289, 10408.496, 460.115, 53062.440 24/08/16,01:11:45,16,07,1, 12.0,1,1, 17.289, 10408.494, 460.081, 53062.512 24/08/16,01:11:45,17,07,1, 12.0,1,1, 17.289, 10408.476, 460.088, 53062.525 24/08/16,01:11:45,18,07,1, 12.0,1,1, 17.289, 10408.417, 460.072, 53062.561 24/08/16,01:11:45,19,07,1, 12.0,1,1, 17.289, 10408.450, 460.061, 53062.583 24/08/16,01:11:46,00,08,1, 11.9,1,1, 17.291, 10408.449, 460.061, 53062.583 24/08/16,01:11:46,01,08,1, 11.9,1,1, 17.291, 10408.404, 460.084, 53062.632 24/08/16,01:11:46,02,08,1, 11.9,1,1, 17.291, 10408.393, 460.051, 53062.641 24/08/16,01:11:46,03,08,1, 11.9,1,1, 17.291, 10408.335, 460.085, 53062.668 24/08/16,01:11:46,04,08,1, 11.9,1,1, 17.291, 10408.327, 460.105, 53062.676 24/08/16,01:11:46,05,08,1, 11.9,1,1, 17.291, 10408.300, 460.072, 53062.725 24/08/16,01:11:46,06,08,1, 11.9,1,1, 17.291, 10408.274, 460.092, 53062.735 24/08/16,01:11:46,07,08,1, 11.9,1,1, 17.291, 10408.251, 460.119, 53062.802 24/08/16,01:11:46,08,08,1, 11.9,1,1, 17.291, 10408.210, 460.109, 53062.877 24/08/16,01:11:46,09,08,1, 11.9,1,1, 17.291, 10408.177, 460.109, 53062.797 24/08/16,01:11:46,10,08,1, 11.9,1,1, 17.291, 10408.161, 460.075, 53062.853 24/08/16,01:11:46,11,08,1, 11.9,1,1, 17.291, 10408.139, 460.105, 53062.956 24/08/16,01:11:46,12,08,1, 11.9,1,1, 17.291, 10408.085, 460.121, 53062.939 24/08/16,01:11:46,13,08,1, 11.9,1,1, 17.291, 10408.045, 460.095, 53062.894 24/08/16,01:11:46,14,08,1, 11.9,1,1, 17.291, 10408.043, 460.123, 53062.988 24/08/16,01:11:46,15,08,1, 11.9,1,1, 17.291, 10408.004, 460.084, 53062.966 24/08/16,01:11:46,16,08,1, 11.9,1,1, 17.291, 10407.975, 460.122, 53063.049 24/08/16,01:11:46,17,08,1, 11.9,1,1, 17.291, 10407.942, 460.112, 53063.092 24/08/16,01:11:46,18,08,1, 11.9,1,1, 17.291, 10407.913, 460.158, 53063.062 24/08/16,01:11:46,19,08,1, 11.9,1,1, 17.291, 10407.879, 460.166, 53063.145 24/08/16,01:11:47,00,08,1, 11.9,1,1, 17.290, 10407.873, 460.166, 53063.145 24/08/16,01:11:47,01,08,1, 11.9,1,1, 17.290, 10407.809, 460.175, 53063.175 24/08/16,01:11:47,02,08,1, 11.9,1,1, 17.290, 10407.742, 460.169, 53063.209 24/08/16,01:11:47,03,08,1, 11.9,1,1, 17.290, 10407.710, 460.173, 53063.241 24/08/16,01:11:47,04,08,1, 11.9,1,1, 17.290, 10407.684, 460.191, 53063.217 24/08/16,01:11:47,05,08,1, 11.9,1,1, 17.290, 10407.624, 460.187, 53063.312 24/08/16,01:11:47,06,08,1, 11.9,1,1, 17.290, 10407.571, 460.186, 53063.270 24/08/16,01:11:47,07,08,1, 11.9,1,1, 17.290, 10407.531, 460.196, 53063.310 24/08/16,01:11:47,08,08,1, 11.9,1,1, 17.290, 10407.502, 460.226, 53063.351 24/08/16,01:11:47,09,08,1, 11.9,1,1, 17.290, 10407.432, 460.230, 53063.404 24/08/16,01:11:47,10,08,1, 11.9,1,1, 17.290, 10407.389, 460.242, 53063.337 24/08/16,01:11:47,11,08,1, 11.9,1,1, 17.290, 10407.341, 460.229, 53063.483 24/08/16,01:11:47,12,08,1, 11.9,1,1, 17.290, 10407.269, 460.244, 53063.497 24/08/16,01:11:47,13,08,1, 11.9,1,1, 17.290, 10407.246, 460.233, 53063.531 24/08/16,01:11:47,14,08,1, 11.9,1,1, 17.290, 10407.218, 460.258, 53063.563 24/08/16,01:11:47,15,08,1, 11.9,1,1, 17.290, 10407.143, 460.258, 53063.580 24/08/16,01:11:47,16,08,1, 11.9,1,1, 17.290, 10407.103, 460.236, 53063.610 24/08/16,01:11:47,17,08,1, 11.9,1,1, 17.290, 10407.052, 460.246, 53063.613 24/08/16,01:11:47,18,08,1, 11.9,1,1, 17.290, 10407.011, 460.190, 53063.678 24/08/16,01:11:47,19,08,1, 11.9,1,1, 17.290, 10406.969, 460.193, 53063.680 24/08/16,01:11:48,00,08,1, 11.9,1,1, 17.287, 10406.964, 460.193, 53063.680 24/08/16,01:11:48,01,08,1, 11.9,1,1, 17.287, 10406.854, 460.169, 53063.785 24/08/16,01:11:48,02,08,1, 11.9,1,1, 17.287, 10406.799, 460.141, 53063.783 24/08/16,01:11:48,03,08,1, 11.9,1,1, 17.287, 10406.777, 460.123, 53063.798 24/08/16,01:11:48,04,08,1, 11.9,1,1, 17.287, 10406.718, 460.098, 53063.791 24/08/16,01:11:48,05,08,1, 11.9,1,1, 17.287, 10406.664, 460.098, 53063.863 24/08/16,01:11:48,06,08,1, 11.9,1,1, 17.287, 10406.600, 460.041, 53063.803 24/08/16,01:11:48,07,08,1, 11.9,1,1, 17.287, 10406.575, 460.022, 53063.915 24/08/16,01:11:48,08,08,1, 11.9,1,1, 17.287, 10406.522, 459.972, 53063.875 24/08/16,01:11:48,09,08,1, 11.9,1,1, 17.287, 10406.460, 459.961, 53063.927 24/08/16,01:11:48,10,08,1, 11.9,1,1, 17.287, 10406.384, 459.948, 53063.972 24/08/16,01:11:48,11,08,1, 11.9,1,1, 17.287, 10406.362, 459.892, 53063.970 24/08/16,01:11:48,12,08,1, 11.9,1,1, 17.287, 10406.311, 459.867, 53063.980 24/08/16,01:11:48,13,08,1, 11.9,1,1, 17.287, 10406.229, 459.824, 53063.961 24/08/16,01:11:48,14,08,1, 11.9,1,1, 17.287, 10406.174, 459.801, 53063.971 24/08/16,01:11:48,15,08,1, 11.9,1,1, 17.287, 10406.142, 459.810, 53064.042 24/08/16,01:11:48,16,08,1, 11.9,1,1, 17.287, 10406.066, 459.776, 53064.093 24/08/16,01:11:48,17,08,1, 11.9,1,1, 17.287, 10406.005, 459.733, 53064.135 24/08/16,01:11:48,18,08,1, 11.9,1,1, 17.287, 10405.953, 459.719, 53064.176 24/08/16,01:11:48,19,08,1, 11.9,1,1, 17.287, 10405.911, 459.704, 53064.230 24/08/16,01:11:49,00,09,1, 11.8,1,1, 17.287, 10405.904, 459.704, 53064.230 24/08/16,01:11:49,01,09,1, 11.8,1,1, 17.287, 10405.762, 459.681, 53064.243 24/08/16,01:11:49,02,09,1, 11.8,1,1, 17.287, 10405.735, 459.618, 53064.283 24/08/16,01:11:49,03,09,1, 11.8,1,1, 17.287, 10405.655, 459.617, 53064.295 24/08/16,01:11:49,04,09,1, 11.8,1,1, 17.287, 10405.585, 459.619, 53064.360 24/08/16,01:11:49,05,09,1, 11.8,1,1, 17.287, 10405.501, 459.581, 53064.363 24/08/16,01:11:49,06,09,1, 11.8,1,1, 17.287, 10405.439, 459.563, 53064.321 24/08/16,01:11:49,07,09,1, 11.8,1,1, 17.287, 10405.397, 459.579, 53064.484 24/08/16,01:11:49,08,09,1, 11.8,1,1, 17.287, 10405.306, 459.559, 53064.520 24/08/16,01:11:49,09,09,1, 11.8,1,1, 17.287, 10405.274, 459.519, 53064.480 24/08/16,01:11:49,10,09,1, 11.8,1,1, 17.287, 10405.167, 459.508, 53064.559 24/08/16,01:11:49,11,09,1, 11.8,1,1, 17.287, 10405.108, 459.521, 53064.656 24/08/16,01:11:49,12,09,1, 11.8,1,1, 17.287, 10405.040, 459.494, 53064.698 24/08/16,01:11:49,13,09,1, 11.8,1,1, 17.287, 10404.955, 459.458, 53064.701 24/08/16,01:11:49,14,09,1, 11.8,1,1, 17.287, 10404.929, 459.457, 53064.757 24/08/16,01:11:49,15,09,1, 11.8,1,1, 17.287, 10404.842, 459.433, 53064.770 24/08/16,01:11:49,16,09,1, 11.8,1,1, 17.287, 10404.766, 459.389, 53064.779 24/08/16,01:11:49,17,09,1, 11.8,1,1, 17.287, 10404.693, 459.367, 53064.902 24/08/16,01:11:49,18,09,1, 11.8,1,1, 17.287, 10404.640, 459.338, 53064.838 24/08/16,01:11:49,19,09,1, 11.8,1,1, 17.287, 10404.591, 459.330, 53064.911 24/08/16,01:11:50,00,08,1, 12.0,1,1, 17.288, 10404.586, 459.330, 53064.911 24/08/16,01:11:50,01,08,1, 12.0,1,1, 17.288, 10404.427, 459.228, 53064.950 24/08/16,01:11:50,02,08,1, 12.0,1,1, 17.288, 10404.391, 459.197, 53064.981 24/08/16,01:11:50,03,08,1, 12.0,1,1, 17.288, 10404.333, 459.168, 53065.075 24/08/16,01:11:50,04,08,1, 12.0,1,1, 17.288, 10404.263, 459.128, 53065.108 24/08/16,01:11:50,05,08,1, 12.0,1,1, 17.288, 10404.202, 459.086, 53065.080 24/08/16,01:11:50,06,08,1, 12.0,1,1, 17.288, 10404.132, 459.013, 53065.185 24/08/16,01:11:50,07,08,1, 12.0,1,1, 17.288, 10404.088, 459.011, 53065.211 24/08/16,01:11:50,08,08,1, 12.0,1,1, 17.288, 10404.009, 458.934, 53065.184 24/08/16,01:11:50,09,08,1, 12.0,1,1, 17.288, 10403.944, 458.916, 53065.224 24/08/16,01:11:50,10,08,1, 12.0,1,1, 17.288, 10403.867, 458.851, 53065.279 24/08/16,01:11:50,11,08,1, 12.0,1,1, 17.288, 10403.810, 458.801, 53065.293 24/08/16,01:11:50,12,08,1, 12.0,1,1, 17.288, 10403.758, 458.751, 53065.259 24/08/16,01:11:50,13,08,1, 12.0,1,1, 17.288, 10403.683, 458.700, 53065.400 24/08/16,01:11:50,14,08,1, 12.0,1,1, 17.288, 10403.653, 458.630, 53065.283 24/08/16,01:11:50,15,08,1, 12.0,1,1, 17.288, 10403.549, 458.588, 53065.290 24/08/16,01:11:50,16,08,1, 12.0,1,1, 17.288, 10403.510, 458.535, 53065.437 24/08/16,01:11:50,17,08,1, 12.0,1,1, 17.288, 10403.444, 458.474, 53065.346 24/08/16,01:11:50,18,08,1, 12.0,1,1, 17.288, 10403.390, 458.429, 53065.455 24/08/16,01:11:50,19,08,1, 12.0,1,1, 17.288, 10403.306, 458.375, 53065.447 24/08/16,01:11:51,00,08,1, 11.9,1,1, 17.289, 10403.301, 458.375, 53065.447 24/08/16,01:11:51,01,08,1, 11.9,1,1, 17.289, 10403.195, 458.292, 53065.559 24/08/16,01:11:51,02,08,1, 11.9,1,1, 17.289, 10403.135, 458.201, 53065.529 24/08/16,01:11:51,03,08,1, 11.9,1,1, 17.289, 10403.048, 458.146, 53065.534 24/08/16,01:11:51,04,08,1, 11.9,1,1, 17.289, 10403.004, 458.085, 53065.520 24/08/16,01:11:51,05,08,1, 11.9,1,1, 17.289, 10402.948, 458.026, 53065.512 24/08/16,01:11:51,06,08,1, 11.9,1,1, 17.289, 10402.897, 457.956, 53065.574 24/08/16,01:11:51,07,08,1, 11.9,1,1, 17.289, 10402.844, 457.865, 53065.523 24/08/16,01:11:51,08,08,1, 11.9,1,1, 17.289, 10402.798, 457.814, 53065.514 24/08/16,01:11:51,09,08,1, 11.9,1,1, 17.289, 10402.726, 457.775, 53065.621 24/08/16,01:11:51,10,08,1, 11.9,1,1, 17.289, 10402.681, 457.731, 53065.637 24/08/16,01:11:51,11,08,1, 11.9,1,1, 17.289, 10402.613, 457.670, 53065.612 24/08/16,01:11:51,12,08,1, 11.9,1,1, 17.289, 10402.566, 457.595, 53065.618 24/08/16,01:11:51,13,08,1, 11.9,1,1, 17.289, 10402.512, 457.518, 53065.621 24/08/16,01:11:51,14,08,1, 11.9,1,1, 17.289, 10402.468, 457.452, 53065.565 24/08/16,01:11:51,15,08,1, 11.9,1,1, 17.289, 10402.416, 457.433, 53065.685 24/08/16,01:11:51,16,08,1, 11.9,1,1, 17.289, 10402.324, 457.363, 53065.621 24/08/16,01:11:51,17,08,1, 11.9,1,1, 17.289, 10402.311, 457.321, 53065.684 24/08/16,01:11:51,18,08,1, 11.9,1,1, 17.289, 10402.253, 457.220, 53065.707 24/08/16,01:11:51,19,08,1, 11.9,1,1, 17.289, 10402.202, 457.192, 53065.659 24/08/16,01:11:52,00,08,1, 11.8,1,1, 17.288, 10402.199, 457.192, 53065.659 24/08/16,01:11:52,01,08,1, 11.8,1,1, 17.288, 10402.126, 457.055, 53065.719 24/08/16,01:11:52,02,08,1, 11.8,1,1, 17.288, 10402.062, 457.026, 53065.686 24/08/16,01:11:52,03,08,1, 11.8,1,1, 17.288, 10402.018, 456.982, 53065.745 24/08/16,01:11:52,04,08,1, 11.8,1,1, 17.288, 10401.953, 456.932, 53065.665 24/08/16,01:11:52,05,08,1, 11.8,1,1, 17.288, 10401.944, 456.867, 53065.799 24/08/16,01:11:52,06,08,1, 11.8,1,1, 17.288, 10401.897, 456.809, 53065.715 24/08/16,01:11:52,07,08,1, 11.8,1,1, 17.288, 10401.865, 456.755, 53065.771 24/08/16,01:11:52,08,08,1, 11.8,1,1, 17.288, 10401.847, 456.699, 53065.672 24/08/16,01:11:52,09,08,1, 11.8,1,1, 17.288, 10401.793, 456.654, 53065.766 24/08/16,01:11:52,10,08,1, 11.8,1,1, 17.288, 10401.782, 456.596, 53065.775 24/08/16,01:11:52,11,08,1, 11.8,1,1, 17.288, 10401.767, 456.548, 53065.792 24/08/16,01:11:52,12,08,1, 11.8,1,1, 17.288, 10401.760, 456.512, 53065.754 24/08/16,01:11:52,13,08,1, 11.8,1,1, 17.288, 10401.703, 456.426, 53065.802 24/08/16,01:11:52,14,08,1, 11.8,1,1, 17.288, 10401.699, 456.407, 53065.774 24/08/16,01:11:52,15,08,1, 11.8,1,1, 17.288, 10401.682, 456.346, 53065.817 24/08/16,01:11:52,16,08,1, 11.8,1,1, 17.288, 10401.679, 456.293, 53065.767 24/08/16,01:11:52,17,08,1, 11.8,1,1, 17.288, 10401.645, 456.255, 53065.794 24/08/16,01:11:52,18,08,1, 11.8,1,1, 17.288, 10401.613, 456.174, 53065.774 24/08/16,01:11:52,19,08,1, 11.8,1,1, 17.288, 10401.608, 456.108, 53065.823 24/08/16,01:11:53,00,06,1, 11.9,1,1, 17.291, 10401.607, 456.108, 53065.823 24/08/16,01:11:53,01,06,1, 11.9,1,1, 17.291, 10401.587, 455.997, 53065.834 24/08/16,01:11:53,02,06,1, 11.9,1,1, 17.291, 10401.588, 455.958, 53065.830 24/08/16,01:11:53,03,06,1, 11.9,1,1, 17.291, 10401.568, 455.893, 53065.842 24/08/16,01:11:53,04,06,1, 11.9,1,1, 17.291, 10401.567, 455.865, 53065.833 24/08/16,01:11:53,05,06,1, 11.9,1,1, 17.291, 10401.584, 455.826, 53065.851 24/08/16,01:11:53,06,06,1, 11.9,1,1, 17.291, 10401.573, 455.756, 53065.844 24/08/16,01:11:53,07,06,1, 11.9,1,1, 17.291, 10401.520, 455.718, 53065.862 24/08/16,01:11:53,08,06,1, 11.9,1,1, 17.291, 10401.568, 455.662, 53065.854 24/08/16,01:11:53,09,06,1, 11.9,1,1, 17.291, 10401.547, 455.596, 53065.865 24/08/16,01:11:53,10,06,1, 11.9,1,1, 17.291, 10401.526, 455.552, 53065.878 24/08/16,01:11:53,11,06,1, 11.9,1,1, 17.291, 10401.525, 455.527, 53065.852 24/08/16,01:11:53,12,06,1, 11.9,1,1, 17.291, 10401.518, 455.464, 53065.827 24/08/16,01:11:53,13,06,1, 11.9,1,1, 17.291, 10401.499, 455.404, 53065.868 24/08/16,01:11:53,14,06,1, 11.9,1,1, 17.291, 10401.488, 455.369, 53065.836 24/08/16,01:11:53,15,06,1, 11.9,1,1, 17.291, 10401.497, 455.326, 53065.859 24/08/16,01:11:53,16,06,1, 11.9,1,1, 17.291, 10401.471, 455.272, 53065.828 24/08/16,01:11:53,17,06,1, 11.9,1,1, 17.291, 10401.461, 455.204, 53065.836 24/08/16,01:11:53,18,06,1, 11.9,1,1, 17.291, 10401.432, 455.167, 53065.841 24/08/16,01:11:53,19,06,1, 11.9,1,1, 17.291, 10401.431, 455.128, 53065.855 24/08/16,01:11:54,00,07,1, 11.9,1,1, 17.285, 10401.423, 455.128, 53065.855 24/08/16,01:11:54,01,07,1, 11.9,1,1, 17.285, 10401.397, 455.036, 53065.833 24/08/16,01:11:54,02,07,1, 11.9,1,1, 17.285, 10401.383, 454.978, 53065.814 24/08/16,01:11:54,03,07,1, 11.9,1,1, 17.285, 10401.357, 454.934, 53065.833 24/08/16,01:11:54,04,07,1, 11.9,1,1, 17.285, 10401.336, 454.909, 53065.840 24/08/16,01:11:54,05,07,1, 11.9,1,1, 17.285, 10401.306, 454.872, 53065.813 24/08/16,01:11:54,06,07,1, 11.9,1,1, 17.285, 10401.299, 454.837, 53065.809 24/08/16,01:11:54,07,07,1, 11.9,1,1, 17.285, 10401.246, 454.792, 53065.852 24/08/16,01:11:54,08,07,1, 11.9,1,1, 17.285, 10401.246, 454.763, 53065.833 24/08/16,01:11:54,09,07,1, 11.9,1,1, 17.285, 10401.218, 454.741, 53065.815 24/08/16,01:11:54,10,07,1, 11.9,1,1, 17.285, 10401.162, 454.692, 53065.833 24/08/16,01:11:54,11,07,1, 11.9,1,1, 17.285, 10401.141, 454.656, 53065.831 24/08/16,01:11:54,12,07,1, 11.9,1,1, 17.285, 10401.104, 454.636, 53065.807 24/08/16,01:11:54,13,07,1, 11.9,1,1, 17.285, 10401.084, 454.589, 53065.855 24/08/16,01:11:54,14,07,1, 11.9,1,1, 17.285, 10401.035, 454.571, 53065.819 24/08/16,01:11:54,15,07,1, 11.9,1,1, 17.285, 10401.009, 454.515, 53065.845 24/08/16,01:11:54,16,07,1, 11.9,1,1, 17.285, 10400.978, 454.498, 53065.794 24/08/16,01:11:54,17,07,1, 11.9,1,1, 17.285, 10400.938, 454.489, 53065.865 24/08/16,01:11:54,18,07,1, 11.9,1,1, 17.285, 10400.915, 454.478, 53065.812 24/08/16,01:11:54,19,07,1, 11.9,1,1, 17.285, 10400.835, 454.468, 53065.813 24/08/16,01:11:55,00,08,1, 12.0,1,1, 17.288, 10400.831, 454.468, 53065.813 24/08/16,01:11:55,01,08,1, 12.0,1,1, 17.288, 10400.807, 454.403, 53065.859 24/08/16,01:11:55,02,08,1, 12.0,1,1, 17.288, 10400.713, 454.424, 53065.869 24/08/16,01:11:55,03,08,1, 12.0,1,1, 17.288, 10400.692, 454.384, 53065.876 24/08/16,01:11:55,04,08,1, 12.0,1,1, 17.288, 10400.638, 454.369, 53065.912 24/08/16,01:11:55,05,08,1, 12.0,1,1, 17.288, 10400.579, 454.370, 53065.851 24/08/16,01:11:55,06,08,1, 12.0,1,1, 17.288, 10400.555, 454.369, 53065.914 24/08/16,01:11:55,07,08,1, 12.0,1,1, 17.288, 10400.517, 454.381, 53065.932 24/08/16,01:11:55,08,08,1, 12.0,1,1, 17.288, 10400.475, 454.384, 53065.895 24/08/16,01:11:55,09,08,1, 12.0,1,1, 17.288, 10400.451, 454.362, 53065.945 24/08/16,01:11:55,10,08,1, 12.0,1,1, 17.288, 10400.416, 454.396, 53065.968 24/08/16,01:11:55,11,08,1, 12.0,1,1, 17.288, 10400.361, 454.405, 53065.944 24/08/16,01:11:55,12,08,1, 12.0,1,1, 17.288, 10400.316, 454.420, 53065.942 24/08/16,01:11:55,13,08,1, 12.0,1,1, 17.288, 10400.279, 454.424, 53065.946 24/08/16,01:11:55,14,08,1, 12.0,1,1, 17.288, 10400.236, 454.450, 53066.004 24/08/16,01:11:55,15,08,1, 12.0,1,1, 17.288, 10400.155, 454.456, 53066.081 24/08/16,01:11:55,16,08,1, 12.0,1,1, 17.288, 10400.130, 454.475, 53066.096 24/08/16,01:11:55,17,08,1, 12.0,1,1, 17.288, 10400.105, 454.499, 53066.113 24/08/16,01:11:55,18,08,1, 12.0,1,1, 17.288, 10400.047, 454.538, 53066.111 24/08/16,01:11:55,19,08,1, 12.0,1,1, 17.288, 10400.010, 454.520, 53066.080 24/08/16,01:11:56,00,07,1, 11.9,1,1, 17.288, 10400.004, 454.520, 53066.080 24/08/16,01:11:56,01,07,1, 11.9,1,1, 17.288, 10399.916, 454.595, 53066.172 24/08/16,01:11:56,02,07,1, 11.9,1,1, 17.288, 10399.882, 454.592, 53066.173 24/08/16,01:11:56,03,07,1, 11.9,1,1, 17.288, 10399.815, 454.626, 53066.231 24/08/16,01:11:56,04,07,1, 11.9,1,1, 17.288, 10399.774, 454.623, 53066.209 24/08/16,01:11:56,05,07,1, 11.9,1,1, 17.288, 10399.685, 454.632, 53066.220 24/08/16,01:11:56,06,07,1, 11.9,1,1, 17.288, 10399.671, 454.679, 53066.241 24/08/16,01:11:56,07,07,1, 11.9,1,1, 17.288, 10399.616, 454.683, 53066.310 24/08/16,01:11:56,08,07,1, 11.9,1,1, 17.288, 10399.557, 454.707, 53066.281 24/08/16,01:11:56,09,07,1, 11.9,1,1, 17.288, 10399.511, 454.722, 53066.377 24/08/16,01:11:56,10,07,1, 11.9,1,1, 17.288, 10399.462, 454.760, 53066.351 24/08/16,01:11:56,11,07,1, 11.9,1,1, 17.288, 10399.411, 454.780, 53066.398 24/08/16,01:11:56,12,07,1, 11.9,1,1, 17.288, 10399.353, 454.791, 53066.394 24/08/16,01:11:56,13,07,1, 11.9,1,1, 17.288, 10399.279, 454.798, 53066.406 24/08/16,01:11:56,14,07,1, 11.9,1,1, 17.288, 10399.237, 454.807, 53066.421 24/08/16,01:11:56,15,07,1, 11.9,1,1, 17.288, 10399.203, 454.845, 53066.467 24/08/16,01:11:56,16,07,1, 11.9,1,1, 17.288, 10399.121, 454.849, 53066.446 24/08/16,01:11:56,17,07,1, 11.9,1,1, 17.288, 10399.067, 454.849, 53066.502 24/08/16,01:11:56,18,07,1, 11.9,1,1, 17.288, 10399.010, 454.889, 53066.489 24/08/16,01:11:56,19,07,1, 11.9,1,1, 17.288, 10398.968, 454.892, 53066.548 24/08/16,01:11:57,00,07,1, 11.9,1,1, 17.291, 10398.961, 454.892, 53066.548 24/08/16,01:11:57,01,07,1, 11.9,1,1, 17.291, 10398.862, 454.902, 53066.584 24/08/16,01:11:57,02,07,1, 11.9,1,1, 17.291, 10398.862, 454.927, 53066.891 24/08/16,01:11:57,03,07,1, 11.9,1,1, 17.291, 10398.790, 454.942, 53066.916 24/08/16,01:11:57,04,07,1, 11.9,1,1, 17.291, 10398.749, 454.964, 53066.970 24/08/16,01:11:57,05,07,1, 11.9,1,1, 17.291, 10398.724, 454.954, 53066.959 24/08/16,01:11:57,06,07,1, 11.9,1,1, 17.291, 10398.673, 454.940, 53067.012 24/08/16,01:11:57,07,07,1, 11.9,1,1, 17.291, 10398.648, 454.947, 53066.979 24/08/16,01:11:57,08,07,1, 11.9,1,1, 17.291, 10398.600, 454.952, 53067.036 24/08/16,01:11:57,09,07,1, 11.9,1,1, 17.291, 10398.566, 454.906, 53067.052 24/08/16,01:11:57,10,07,1, 11.9,1,1, 17.291, 10398.555, 454.916, 53067.096 24/08/16,01:11:57,11,07,1, 11.9,1,1, 17.291, 10398.487, 454.911, 53067.113 24/08/16,01:11:57,12,07,1, 11.9,1,1, 17.291, 10398.466, 454.896, 53067.091 24/08/16,01:11:57,13,07,1, 11.9,1,1, 17.291, 10398.441, 454.910, 53067.163 24/08/16,01:11:57,14,07,1, 11.9,1,1, 17.291, 10398.417, 454.895, 53067.171 24/08/16,01:11:57,15,07,1, 11.9,1,1, 17.291, 10398.381, 454.897, 53067.233 24/08/16,01:11:57,16,07,1, 11.9,1,1, 17.291, 10398.354, 454.897, 53067.235 24/08/16,01:11:57,17,07,1, 11.9,1,1, 17.291, 10398.331, 454.879, 53067.276 24/08/16,01:11:57,18,07,1, 11.9,1,1, 17.291, 10398.301, 454.873, 53067.314 24/08/16,01:11:57,19,07,1, 11.9,1,1, 17.291, 10398.281, 454.830, 53067.219 24/08/16,01:11:58,00,08,1, 11.9,1,1, 17.286, 10398.277, 454.830, 53067.219 24/08/16,01:11:58,01,08,1, 11.9,1,1, 17.286, 10398.228, 454.845, 53067.310 24/08/16,01:11:58,02,08,1, 11.9,1,1, 17.286, 10398.202, 454.815, 53067.315 24/08/16,01:11:58,03,08,1, 11.9,1,1, 17.286, 10398.180, 454.819, 53067.431 24/08/16,01:11:58,04,08,1, 11.9,1,1, 17.286, 10398.163, 454.779, 53067.449 24/08/16,01:11:58,05,08,1, 11.9,1,1, 17.286, 10398.150, 454.819, 53067.513 24/08/16,01:11:58,06,08,1, 11.9,1,1, 17.286, 10398.134, 454.819, 53067.569 24/08/16,01:11:58,07,08,1, 11.9,1,1, 17.286, 10398.099, 454.789, 53067.505 24/08/16,01:11:58,08,08,1, 11.9,1,1, 17.286, 10398.091, 454.795, 53067.542 24/08/16,01:11:58,09,08,1, 11.9,1,1, 17.286, 10398.046, 454.779, 53067.583 24/08/16,01:11:58,10,08,1, 11.9,1,1, 17.286, 10398.068, 454.780, 53067.561 24/08/16,01:11:58,11,08,1, 11.9,1,1, 17.286, 10398.035, 454.729, 53067.582 24/08/16,01:11:58,12,08,1, 11.9,1,1, 17.286, 10397.993, 454.769, 53067.746 24/08/16,01:11:58,13,08,1, 11.9,1,1, 17.286, 10397.969, 454.754, 53067.731 24/08/16,01:11:58,14,08,1, 11.9,1,1, 17.286, 10397.992, 454.690, 53067.652 24/08/16,01:11:58,15,08,1, 11.9,1,1, 17.286, 10397.981, 454.705, 53067.667 24/08/16,01:11:58,16,08,1, 11.9,1,1, 17.286, 10397.930, 454.723, 53067.778 24/08/16,01:11:58,17,08,1, 11.9,1,1, 17.286, 10397.931, 454.663, 53067.708 24/08/16,01:11:58,18,08,1, 11.9,1,1, 17.286, 10397.945, 454.651, 53067.757 24/08/16,01:11:58,19,08,1, 11.9,1,1, 17.286, 10397.921, 454.613, 53067.742 24/08/16,01:11:59,00,07,1, 12.0,1,1, 17.291, 10397.918, 454.613, 53067.742 24/08/16,01:11:59,01,07,1, 12.0,1,1, 17.291, 10397.897, 454.591, 53067.777 24/08/16,01:11:59,02,07,1, 12.0,1,1, 17.291, 10397.863, 454.551, 53067.776 24/08/16,01:11:59,03,07,1, 12.0,1,1, 17.291, 10397.842, 454.535, 53067.856 24/08/16,01:11:59,04,07,1, 12.0,1,1, 17.291, 10397.840, 454.474, 53067.880 24/08/16,01:11:59,05,07,1, 12.0,1,1, 17.291, 10397.854, 454.471, 53067.908 24/08/16,01:11:59,06,07,1, 12.0,1,1, 17.291, 10397.831, 454.431, 53067.877 24/08/16,01:11:59,07,07,1, 12.0,1,1, 17.291, 10397.805, 454.401, 53067.880 24/08/16,01:11:59,08,07,1, 12.0,1,1, 17.291, 10397.802, 454.364, 53067.961 24/08/16,01:11:59,09,07,1, 12.0,1,1, 17.291, 10397.822, 454.352, 53067.924 24/08/16,01:11:59,10,07,1, 12.0,1,1, 17.291, 10397.788, 454.323, 53067.941 24/08/16,01:11:59,11,07,1, 12.0,1,1, 17.291, 10397.797, 454.291, 53067.963 24/08/16,01:11:59,12,07,1, 12.0,1,1, 17.291, 10397.777, 454.255, 53067.971 24/08/16,01:11:59,13,07,1, 12.0,1,1, 17.291, 10397.762, 454.239, 53068.024 24/08/16,01:11:59,14,07,1, 12.0,1,1, 17.291, 10397.781, 454.206, 53068.040 24/08/16,01:11:59,15,07,1, 12.0,1,1, 17.291, 10397.762, 454.167, 53068.010 24/08/16,01:11:59,16,07,1, 12.0,1,1, 17.291, 10397.743, 454.166, 53067.975 24/08/16,01:11:59,17,07,1, 12.0,1,1, 17.291, 10397.738, 454.114, 53068.075 24/08/16,01:11:59,18,07,1, 12.0,1,1, 17.291, 10397.733, 454.083, 53068.020 24/08/16,01:11:59,19,07,1, 12.0,1,1, 17.291, 10397.708, 454.087, 53068.128 24/08/16,01:12:00,00,08,1, 11.9,1,1, 17.285, 10397.701, 454.087, 53068.128 24/08/16,01:12:00,01,08,1, 11.9,1,1, 17.285, 10397.709, 454.038, 53068.064 24/08/16,01:12:00,02,08,1, 11.9,1,1, 17.285, 10397.704, 454.017, 53068.058 24/08/16,01:12:00,03,08,1, 11.9,1,1, 17.285, 10397.716, 454.017, 53068.129 24/08/16,01:12:00,04,08,1, 11.9,1,1, 17.285, 10397.689, 453.968, 53068.105 24/08/16,01:12:00,05,08,1, 11.9,1,1, 17.285, 10397.697, 453.952, 53068.106 24/08/16,01:12:00,06,08,1, 11.9,1,1, 17.285, 10397.706, 453.956, 53068.061 24/08/16,01:12:00,07,08,1, 11.9,1,1, 17.285, 10397.711, 453.936, 53068.091 24/08/16,01:12:00,08,08,1, 11.9,1,1, 17.285, 10397.690, 453.901, 53068.135 24/08/16,01:12:00,09,08,1, 11.9,1,1, 17.285, 10397.701, 453.908, 53068.243 24/08/16,01:12:00,10,08,1, 11.9,1,1, 17.285, 10397.690, 453.861, 53068.097 24/08/16,01:12:00,11,08,1, 11.9,1,1, 17.285, 10397.710, 453.865, 53068.234 24/08/16,01:12:00,12,08,1, 11.9,1,1, 17.285, 10397.689, 453.867, 53068.234 24/08/16,01:12:00,13,08,1, 11.9,1,1, 17.285, 10397.691, 453.844, 53068.212 24/08/16,01:12:00,14,08,1, 11.9,1,1, 17.285, 10397.719, 453.846, 53068.176 24/08/16,01:12:00,15,08,1, 11.9,1,1, 17.285, 10397.716, 453.823, 53068.242 24/08/16,01:12:00,16,08,1, 11.9,1,1, 17.285, 10397.720, 453.824, 53068.224 24/08/16,01:12:00,17,08,1, 11.9,1,1, 17.285, 10397.701, 453.815, 53068.256 24/08/16,01:12:00,18,08,1, 11.9,1,1, 17.285, 10397.666, 453.809, 53068.313 24/08/16,01:12:00,19,08,1, 11.9,1,1, 17.285, 10397.674, 453.835, 53068.273 24/08/16,01:12:01,00,07,1, 11.9,1,1, 17.287, 10397.668, 453.835, 53068.273 24/08/16,01:12:01,01,07,1, 11.9,1,1, 17.287, 10397.677, 453.782, 53068.330 24/08/16,01:12:01,02,07,1, 11.9,1,1, 17.287, 10397.678, 453.775, 53068.363 24/08/16,01:12:01,03,07,1, 11.9,1,1, 17.287, 10397.650, 453.787, 53068.381 24/08/16,01:12:01,04,07,1, 11.9,1,1, 17.287, 10397.630, 453.782, 53068.384 24/08/16,01:12:01,05,07,1, 11.9,1,1, 17.287, 10397.636, 453.770, 53068.388 24/08/16,01:12:01,06,07,1, 11.9,1,1, 17.287, 10397.618, 453.732, 53068.299 24/08/16,01:12:01,07,07,1, 11.9,1,1, 17.287, 10397.624, 453.757, 53068.356 24/08/16,01:12:01,08,07,1, 11.9,1,1, 17.287, 10397.638, 453.761, 53068.360 24/08/16,01:12:01,09,07,1, 11.9,1,1, 17.287, 10397.596, 453.755, 53068.371 24/08/16,01:12:01,10,07,1, 11.9,1,1, 17.287, 10397.609, 453.731, 53068.357 24/08/16,01:12:01,11,07,1, 11.9,1,1, 17.287, 10397.591, 453.743, 53068.399 24/08/16,01:12:01,12,07,1, 11.9,1,1, 17.287, 10397.584, 453.725, 53068.389 24/08/16,01:12:01,13,07,1, 11.9,1,1, 17.287, 10397.557, 453.711, 53068.460 24/08/16,01:12:01,14,07,1, 11.9,1,1, 17.287, 10397.538, 453.700, 53068.457 24/08/16,01:12:01,15,07,1, 11.9,1,1, 17.287, 10397.552, 453.703, 53068.401 24/08/16,01:12:01,16,07,1, 11.9,1,1, 17.287, 10397.523, 453.700, 53068.432 24/08/16,01:12:01,17,07,1, 11.9,1,1, 17.287, 10397.542, 453.676, 53068.426 24/08/16,01:12:01,18,07,1, 11.9,1,1, 17.287, 10397.505, 453.658, 53068.427 24/08/16,01:12:01,19,07,1, 11.9,1,1, 17.287, 10397.501, 453.664, 53068.444 24/08/16,01:12:02,00,08,1, 11.9,1,1, 17.285, 10397.493, 453.664, 53068.444 24/08/16,01:12:02,01,08,1, 11.9,1,1, 17.285, 10397.460, 453.649, 53068.459 24/08/16,01:12:02,02,08,1, 11.9,1,1, 17.285, 10397.443, 453.638, 53068.467 24/08/16,01:12:02,03,08,1, 11.9,1,1, 17.285, 10397.440, 453.640, 53068.516 24/08/16,01:12:02,04,08,1, 11.9,1,1, 17.285, 10397.387, 453.625, 53068.601 24/08/16,01:12:02,05,08,1, 11.9,1,1, 17.285, 10397.391, 453.625, 53068.576 24/08/16,01:12:02,06,08,1, 11.9,1,1, 17.285, 10397.320, 453.615, 53068.500 24/08/16,01:12:02,07,08,1, 11.9,1,1, 17.285, 10397.300, 453.639, 53068.614 24/08/16,01:12:02,08,08,1, 11.9,1,1, 17.285, 10397.289, 453.633, 53068.605 24/08/16,01:12:02,09,08,1, 11.9,1,1, 17.285, 10397.260, 453.628, 53068.625 24/08/16,01:12:02,10,08,1, 11.9,1,1, 17.285, 10397.178, 453.625, 53068.671 24/08/16,01:12:02,11,08,1, 11.9,1,1, 17.285, 10397.172, 453.644, 53068.621 24/08/16,01:12:02,12,08,1, 11.9,1,1, 17.285, 10397.131, 453.669, 53068.652 24/08/16,01:12:02,13,08,1, 11.9,1,1, 17.285, 10397.103, 453.673, 53068.648 24/08/16,01:12:02,14,08,1, 11.9,1,1, 17.285, 10397.061, 453.711, 53068.705 24/08/16,01:12:02,15,08,1, 11.9,1,1, 17.285, 10396.999, 453.720, 53068.660 24/08/16,01:12:02,16,08,1, 11.9,1,1, 17.285, 10396.947, 453.747, 53068.751 24/08/16,01:12:02,17,08,1, 11.9,1,1, 17.285, 10396.900, 453.778, 53068.783 24/08/16,01:12:02,18,08,1, 11.9,1,1, 17.285, 10396.845, 453.783, 53068.782 24/08/16,01:12:02,19,08,1, 11.9,1,1, 17.285, 10396.812, 453.812, 53068.810 24/08/16,01:12:03,00,08,1, 12.0,1,1, 17.290, 10396.808, 453.812, 53068.810 24/08/16,01:12:03,01,08,1, 12.0,1,1, 17.290, 10396.704, 453.863, 53068.883 24/08/16,01:12:03,02,08,1, 12.0,1,1, 17.290, 10396.624, 453.888, 53068.922 24/08/16,01:12:03,03,08,1, 12.0,1,1, 17.290, 10396.579, 453.917, 53068.911 24/08/16,01:12:03,04,08,1, 12.0,1,1, 17.290, 10396.519, 453.940, 53068.963 24/08/16,01:12:03,05,08,1, 12.0,1,1, 17.290, 10396.464, 453.977, 53068.953 24/08/16,01:12:03,06,08,1, 12.0,1,1, 17.290, 10396.402, 453.983, 53068.968 24/08/16,01:12:03,07,08,1, 12.0,1,1, 17.290, 10396.368, 454.003, 53069.013 24/08/16,01:12:03,08,08,1, 12.0,1,1, 17.290, 10396.261, 454.020, 53068.993 24/08/16,01:12:03,09,08,1, 12.0,1,1, 17.290, 10396.216, 454.033, 53068.971 24/08/16,01:12:03,10,08,1, 12.0,1,1, 17.290, 10396.155, 454.050, 53068.992 24/08/16,01:12:03,11,08,1, 12.0,1,1, 17.290, 10396.078, 454.067, 53069.036 24/08/16,01:12:03,12,08,1, 12.0,1,1, 17.290, 10396.034, 454.077, 53069.077 24/08/16,01:12:03,13,08,1, 12.0,1,1, 17.290, 10395.953, 454.090, 53069.066 24/08/16,01:12:03,14,08,1, 12.0,1,1, 17.290, 10395.894, 454.091, 53069.134 24/08/16,01:12:03,15,08,1, 12.0,1,1, 17.290, 10395.837, 454.112, 53069.110 24/08/16,01:12:03,16,08,1, 12.0,1,1, 17.290, 10395.782, 454.129, 53069.127 24/08/16,01:12:03,17,08,1, 12.0,1,1, 17.290, 10395.693, 454.130, 53069.116 24/08/16,01:12:03,18,08,1, 12.0,1,1, 17.290, 10395.647, 454.129, 53069.106 24/08/16,01:12:03,19,08,1, 12.0,1,1, 17.290, 10395.608, 454.140, 53069.090 24/08/16,01:12:04,00,07,1, 11.8,1,1, 17.290, 10395.607, 454.140, 53069.090 24/08/16,01:12:04,01,07,1, 11.8,1,1, 17.290, 10395.476, 454.188, 53069.133 24/08/16,01:12:04,02,07,1, 11.8,1,1, 17.290, 10395.431, 454.159, 53069.188 24/08/16,01:12:04,03,07,1, 11.8,1,1, 17.290, 10395.347, 454.181, 53069.166 24/08/16,01:12:04,04,07,1, 11.8,1,1, 17.290, 10395.293, 454.168, 53069.126 24/08/16,01:12:04,05,07,1, 11.8,1,1, 17.290, 10395.260, 454.176, 53069.148 24/08/16,01:12:04,06,07,1, 11.8,1,1, 17.290, 10395.173, 454.187, 53069.190 24/08/16,01:12:04,07,07,1, 11.8,1,1, 17.290, 10395.127, 454.167, 53069.180 24/08/16,01:12:04,08,07,1, 11.8,1,1, 17.290, 10395.077, 454.184, 53069.238 24/08/16,01:12:04,09,07,1, 11.8,1,1, 17.290, 10395.012, 454.185, 53069.177 24/08/16,01:12:04,10,07,1, 11.8,1,1, 17.290, 10394.949, 454.169, 53069.222 24/08/16,01:12:04,11,07,1, 11.8,1,1, 17.290, 10394.925, 454.171, 53069.227 24/08/16,01:12:04,12,07,1, 11.8,1,1, 17.290, 10394.890, 454.174, 53069.255 24/08/16,01:12:04,13,07,1, 11.8,1,1, 17.290, 10394.849, 454.170, 53069.249 24/08/16,01:12:04,14,07,1, 11.8,1,1, 17.290, 10394.804, 454.158, 53069.224 24/08/16,01:12:04,15,07,1, 11.8,1,1, 17.290, 10394.743, 454.190, 53069.346 24/08/16,01:12:04,16,07,1, 11.8,1,1, 17.290, 10394.705, 454.167, 53069.287 24/08/16,01:12:04,17,07,1, 11.8,1,1, 17.290, 10394.675, 454.170, 53069.362 24/08/16,01:12:04,18,07,1, 11.8,1,1, 17.290, 10394.621, 454.177, 53069.362 24/08/16,01:12:04,19,07,1, 11.8,1,1, 17.290, 10394.570, 454.158, 53069.286 24/08/16,01:12:05,00,07,1, 11.9,1,1, 17.288, 10394.564, 454.158, 53069.286 24/08/16,01:12:05,01,07,1, 11.9,1,1, 17.288, 10394.496, 454.165, 53069.353 24/08/16,01:12:05,02,07,1, 11.9,1,1, 17.288, 10394.452, 454.157, 53069.389 24/08/16,01:12:05,03,07,1, 11.9,1,1, 17.288, 10394.431, 454.138, 53069.435 24/08/16,01:12:05,04,07,1, 11.9,1,1, 17.288, 10394.387, 454.157, 53069.443 24/08/16,01:12:05,05,07,1, 11.9,1,1, 17.288, 10394.341, 454.167, 53069.443 24/08/16,01:12:05,06,07,1, 11.9,1,1, 17.288, 10394.303, 454.153, 53069.362 24/08/16,01:12:05,07,07,1, 11.9,1,1, 17.288, 10394.242, 454.188, 53069.473 24/08/16,01:12:05,08,07,1, 11.9,1,1, 17.288, 10394.254, 454.175, 53069.489 24/08/16,01:12:05,09,07,1, 11.9,1,1, 17.288, 10394.197, 454.175, 53069.500 24/08/16,01:12:05,10,07,1, 11.9,1,1, 17.288, 10394.141, 454.193, 53069.527 24/08/16,01:12:05,11,07,1, 11.9,1,1, 17.288, 10394.107, 454.162, 53069.475 24/08/16,01:12:05,12,07,1, 11.9,1,1, 17.288, 10394.092, 454.181, 53069.446 24/08/16,01:12:05,13,07,1, 11.9,1,1, 17.288, 10394.046, 454.171, 53069.526 24/08/16,01:12:05,14,07,1, 11.9,1,1, 17.288, 10394.013, 454.166, 53069.568 24/08/16,01:12:05,15,07,1, 11.9,1,1, 17.288, 10393.984, 454.180, 53069.526 24/08/16,01:12:05,16,07,1, 11.9,1,1, 17.288, 10393.940, 454.165, 53069.549 24/08/16,01:12:05,17,07,1, 11.9,1,1, 17.288, 10393.912, 454.172, 53069.620 24/08/16,01:12:05,18,07,1, 11.9,1,1, 17.288, 10393.882, 454.146, 53069.618 24/08/16,01:12:05,19,07,1, 11.9,1,1, 17.288, 10393.847, 454.160, 53069.640 24/08/16,01:12:06,00,08,1, 11.9,1,1, 17.289, 10393.846, 454.160, 53069.640 24/08/16,01:12:06,01,08,1, 11.9,1,1, 17.289, 10393.765, 454.147, 53069.681 24/08/16,01:12:06,02,08,1, 11.9,1,1, 17.289, 10393.740, 454.127, 53069.624 24/08/16,01:12:06,03,08,1, 11.9,1,1, 17.289, 10393.708, 454.119, 53069.659 24/08/16,01:12:06,04,08,1, 11.9,1,1, 17.289, 10393.675, 454.106, 53069.621 24/08/16,01:12:06,05,08,1, 11.9,1,1, 17.289, 10393.662, 454.078, 53069.601 24/08/16,01:12:06,06,08,1, 11.9,1,1, 17.289, 10393.600, 454.089, 53069.697 24/08/16,01:12:06,07,08,1, 11.9,1,1, 17.289, 10393.576, 454.044, 53069.582 24/08/16,01:12:06,08,08,1, 11.9,1,1, 17.289, 10393.509, 454.032, 53069.681 24/08/16,01:12:06,09,08,1, 11.9,1,1, 17.289, 10393.485, 453.967, 53069.604 24/08/16,01:12:06,10,08,1, 11.9,1,1, 17.289, 10393.440, 453.986, 53069.702 24/08/16,01:12:06,11,08,1, 11.9,1,1, 17.289, 10393.391, 453.943, 53069.620 24/08/16,01:12:06,12,08,1, 11.9,1,1, 17.289, 10393.381, 453.927, 53069.606 24/08/16,01:12:06,13,08,1, 11.9,1,1, 17.289, 10393.313, 453.901, 53069.737 24/08/16,01:12:06,14,08,1, 11.9,1,1, 17.289, 10393.312, 453.876, 53069.631 24/08/16,01:12:06,15,08,1, 11.9,1,1, 17.289, 10393.253, 453.855, 53069.685 24/08/16,01:12:06,16,08,1, 11.9,1,1, 17.289, 10393.238, 453.829, 53069.759 24/08/16,01:12:06,17,08,1, 11.9,1,1, 17.289, 10393.188, 453.771, 53069.660 24/08/16,01:12:06,18,08,1, 11.9,1,1, 17.289, 10393.127, 453.769, 53069.662 24/08/16,01:12:06,19,08,1, 11.9,1,1, 17.289, 10393.123, 453.716, 53069.691 24/08/16,01:12:07,00,08,1, 11.9,1,1, 17.289, 10393.120, 453.716, 53069.691 24/08/16,01:12:07,01,08,1, 11.9,1,1, 17.289, 10393.043, 453.650, 53069.648 24/08/16,01:12:07,02,08,1, 11.9,1,1, 17.289, 10392.990, 453.632, 53069.620 24/08/16,01:12:07,03,08,1, 11.9,1,1, 17.289, 10392.986, 453.617, 53069.616 24/08/16,01:12:07,04,08,1, 11.9,1,1, 17.289, 10392.951, 453.580, 53069.681 24/08/16,01:12:07,05,08,1, 11.9,1,1, 17.289, 10392.892, 453.525, 53069.662 24/08/16,01:12:07,06,08,1, 11.9,1,1, 17.289, 10392.846, 453.548, 53069.617 24/08/16,01:12:07,07,08,1, 11.9,1,1, 17.289, 10392.804, 453.486, 53069.666 24/08/16,01:12:07,08,08,1, 11.9,1,1, 17.289, 10392.757, 453.440, 53069.666 24/08/16,01:12:07,09,08,1, 11.9,1,1, 17.289, 10392.739, 453.410, 53069.649 24/08/16,01:12:07,10,08,1, 11.9,1,1, 17.289, 10392.697, 453.371, 53069.694 24/08/16,01:12:07,11,08,1, 11.9,1,1, 17.289, 10392.663, 453.352, 53069.651 24/08/16,01:12:07,12,08,1, 11.9,1,1, 17.289, 10392.653, 453.323, 53069.668 24/08/16,01:12:07,13,08,1, 11.9,1,1, 17.289, 10392.614, 453.250, 53069.646 24/08/16,01:12:07,14,08,1, 11.9,1,1, 17.289, 10392.583, 453.229, 53069.680 24/08/16,01:12:07,15,08,1, 11.9,1,1, 17.289, 10392.541, 453.189, 53069.626 24/08/16,01:12:07,16,08,1, 11.9,1,1, 17.289, 10392.511, 453.120, 53069.627 24/08/16,01:12:07,17,08,1, 11.9,1,1, 17.289, 10392.473, 453.087, 53069.648 24/08/16,01:12:07,18,08,1, 11.9,1,1, 17.289, 10392.445, 453.024, 53069.626 24/08/16,01:12:07,19,08,1, 11.9,1,1, 17.289, 10392.422, 452.977, 53069.573 24/08/16,01:12:08,00,08,1, 11.9,1,1, 17.290, 10392.419, 452.977, 53069.573 24/08/16,01:12:08,01,08,1, 11.9,1,1, 17.290, 10392.361, 452.900, 53069.559 24/08/16,01:12:08,02,08,1, 11.9,1,1, 17.290, 10392.337, 452.860, 53069.674 24/08/16,01:12:08,03,08,1, 11.9,1,1, 17.290, 10392.313, 452.794, 53069.482 24/08/16,01:12:08,04,08,1, 11.9,1,1, 17.290, 10392.312, 452.751, 53069.546 24/08/16,01:12:08,05,08,1, 11.9,1,1, 17.290, 10392.262, 452.692, 53069.618 24/08/16,01:12:08,06,08,1, 11.9,1,1, 17.290, 10392.229, 452.634, 53069.660 24/08/16,01:12:08,07,08,1, 11.9,1,1, 17.290, 10392.211, 452.574, 53069.550 24/08/16,01:12:08,08,08,1, 11.9,1,1, 17.290, 10392.165, 452.534, 53069.609 24/08/16,01:12:08,09,08,1, 11.9,1,1, 17.290, 10392.130, 452.484, 53069.560 24/08/16,01:12:08,10,08,1, 11.9,1,1, 17.290, 10392.085, 452.439, 53069.587 24/08/16,01:12:08,11,08,1, 11.9,1,1, 17.290, 10392.056, 452.421, 53069.637 24/08/16,01:12:08,12,08,1, 11.9,1,1, 17.290, 10392.043, 452.385, 53069.695 24/08/16,01:12:08,13,08,1, 11.9,1,1, 17.290, 10392.006, 452.321, 53069.570 24/08/16,01:12:08,14,08,1, 11.9,1,1, 17.290, 10391.967, 452.292, 53069.635 24/08/16,01:12:08,15,08,1, 11.9,1,1, 17.290, 10391.954, 452.248, 53069.618 24/08/16,01:12:08,16,08,1, 11.9,1,1, 17.290, 10391.897, 452.200, 53069.644 24/08/16,01:12:08,17,08,1, 11.9,1,1, 17.290, 10391.876, 452.143, 53069.596 24/08/16,01:12:08,18,08,1, 11.9,1,1, 17.290, 10391.840, 452.108, 53069.608 24/08/16,01:12:08,19,08,1, 11.9,1,1, 17.290, 10391.788, 452.081, 53069.584 24/08/16,01:12:09,00,08,1, 11.9,1,1, 17.290, 10391.785, 452.081, 53069.584 24/08/16,01:12:09,01,08,1, 11.9,1,1, 17.290, 10391.711, 452.020, 53069.628 24/08/16,01:12:09,02,08,1, 11.9,1,1, 17.290, 10391.678, 451.963, 53069.660 24/08/16,01:12:09,03,08,1, 11.9,1,1, 17.290, 10391.655, 451.945, 53069.631 24/08/16,01:12:09,04,08,1, 11.9,1,1, 17.290, 10391.619, 451.910, 53069.649 24/08/16,01:12:09,05,08,1, 11.9,1,1, 17.290, 10391.567, 451.863, 53069.645 24/08/16,01:12:09,06,08,1, 11.9,1,1, 17.290, 10391.537, 451.850, 53069.679 24/08/16,01:12:09,07,08,1, 11.9,1,1, 17.290, 10391.472, 451.815, 53069.701 24/08/16,01:12:09,08,08,1, 11.9,1,1, 17.290, 10391.448, 451.763, 53069.705 24/08/16,01:12:09,09,08,1, 11.9,1,1, 17.290, 10391.392, 451.730, 53069.747 24/08/16,01:12:09,10,08,1, 11.9,1,1, 17.290, 10391.342, 451.690, 53069.716 24/08/16,01:12:09,11,08,1, 11.9,1,1, 17.290, 10391.315, 451.664, 53069.766 24/08/16,01:12:09,12,08,1, 11.9,1,1, 17.290, 10391.268, 451.648, 53069.761 24/08/16,01:12:09,13,08,1, 11.9,1,1, 17.290, 10391.261, 451.593, 53069.789 24/08/16,01:12:09,14,08,1, 11.9,1,1, 17.290, 10391.175, 451.580, 53069.777 24/08/16,01:12:09,15,08,1, 11.9,1,1, 17.290, 10391.152, 451.524, 53069.790 24/08/16,01:12:09,16,08,1, 11.9,1,1, 17.290, 10391.118, 451.486, 53069.785 24/08/16,01:12:09,17,08,1, 11.9,1,1, 17.290, 10391.061, 451.448, 53069.749 24/08/16,01:12:09,18,08,1, 11.9,1,1, 17.290, 10391.028, 451.406, 53069.788 24/08/16,01:12:09,19,08,1, 11.9,1,1, 17.290, 10390.970, 451.386, 53069.792 24/08/16,01:12:10,00,08,1, 11.9,1,1, 17.286, 10390.967, 451.386, 53069.792 24/08/16,01:12:10,01,08,1, 11.9,1,1, 17.286, 10390.935, 451.291, 53069.838 24/08/16,01:12:10,02,08,1, 11.9,1,1, 17.286, 10390.884, 451.287, 53069.807 24/08/16,01:12:10,03,08,1, 11.9,1,1, 17.286, 10390.857, 451.250, 53069.811 24/08/16,01:12:10,04,08,1, 11.9,1,1, 17.286, 10390.791, 451.192, 53069.797 24/08/16,01:12:10,05,08,1, 11.9,1,1, 17.286, 10390.793, 451.185, 53069.854 24/08/16,01:12:10,06,08,1, 11.9,1,1, 17.286, 10390.752, 451.137, 53069.865 24/08/16,01:12:10,07,08,1, 11.9,1,1, 17.286, 10390.713, 451.103, 53069.847 24/08/16,01:12:10,08,08,1, 11.9,1,1, 17.286, 10390.678, 451.100, 53069.845 24/08/16,01:12:10,09,08,1, 11.9,1,1, 17.286, 10390.641, 451.061, 53069.794 24/08/16,01:12:10,10,08,1, 11.9,1,1, 17.286, 10390.591, 451.038, 53069.836 24/08/16,01:12:10,11,08,1, 11.9,1,1, 17.286, 10390.580, 451.013, 53069.956 24/08/16,01:12:10,12,08,1, 11.9,1,1, 17.286, 10390.539, 451.001, 53069.964 24/08/16,01:12:10,13,08,1, 11.9,1,1, 17.286, 10390.484, 450.978, 53069.880 24/08/16,01:12:10,14,08,1, 11.9,1,1, 17.286, 10390.455, 450.950, 53069.915 24/08/16,01:12:10,15,08,1, 11.9,1,1, 17.286, 10390.418, 450.919, 53069.918 24/08/16,01:12:10,16,08,1, 11.9,1,1, 17.286, 10390.357, 450.890, 53069.974 24/08/16,01:12:10,17,08,1, 11.9,1,1, 17.286, 10390.343, 450.869, 53069.951 24/08/16,01:12:10,18,08,1, 11.9,1,1, 17.286, 10390.273, 450.854, 53069.963 24/08/16,01:12:10,19,08,1, 11.9,1,1, 17.286, 10390.247, 450.848, 53069.987 24/08/16,01:12:11,00,08,1, 11.9,1,1, 17.285, 10390.241, 450.848, 53069.987 24/08/16,01:12:11,01,08,1, 11.9,1,1, 17.285, 10390.167, 450.825, 53070.047 24/08/16,01:12:11,02,08,1, 11.9,1,1, 17.285, 10390.111, 450.820, 53070.023 24/08/16,01:12:11,03,08,1, 11.9,1,1, 17.285, 10390.083, 450.800, 53070.068 24/08/16,01:12:11,04,08,1, 11.9,1,1, 17.285, 10390.026, 450.766, 53070.065 24/08/16,01:12:11,05,08,1, 11.9,1,1, 17.285, 10389.979, 450.764, 53070.067 24/08/16,01:12:11,06,08,1, 11.9,1,1, 17.285, 10389.962, 450.740, 53070.070 24/08/16,01:12:11,07,08,1, 11.9,1,1, 17.285, 10389.920, 450.739, 53070.112 24/08/16,01:12:11,08,08,1, 11.9,1,1, 17.285, 10389.872, 450.731, 53070.124 24/08/16,01:12:11,09,08,1, 11.9,1,1, 17.285, 10389.814, 450.706, 53070.154 24/08/16,01:12:11,10,08,1, 11.9,1,1, 17.285, 10389.782, 450.705, 53070.149 24/08/16,01:12:11,11,08,1, 11.9,1,1, 17.285, 10389.713, 450.687, 53070.148 24/08/16,01:12:11,12,08,1, 11.9,1,1, 17.285, 10389.695, 450.673, 53070.157 24/08/16,01:12:11,13,08,1, 11.9,1,1, 17.285, 10389.635, 450.659, 53070.193 24/08/16,01:12:11,14,08,1, 11.9,1,1, 17.285, 10389.589, 450.644, 53070.206 24/08/16,01:12:11,15,08,1, 11.9,1,1, 17.285, 10389.527, 450.631, 53070.189 24/08/16,01:12:11,16,08,1, 11.9,1,1, 17.285, 10389.479, 450.633, 53070.241 24/08/16,01:12:11,17,08,1, 11.9,1,1, 17.285, 10389.404, 450.609, 53070.194 24/08/16,01:12:11,18,08,1, 11.9,1,1, 17.285, 10389.325, 450.584, 53070.218 24/08/16,01:12:11,19,08,1, 11.9,1,1, 17.285, 10389.268, 450.587, 53070.228 24/08/16,01:12:12,00,08,1, 11.9,1,1, 17.287, 10389.265, 450.587, 53070.228 24/08/16,01:12:12,01,08,1, 11.9,1,1, 17.287, 10389.169, 450.551, 53070.253 24/08/16,01:12:12,02,08,1, 11.9,1,1, 17.287, 10389.080, 450.550, 53070.254 24/08/16,01:12:12,03,08,1, 11.9,1,1, 17.287, 10388.997, 450.550, 53070.277 24/08/16,01:12:12,04,08,1, 11.9,1,1, 17.287, 10388.925, 450.549, 53070.262 24/08/16,01:12:12,05,08,1, 11.9,1,1, 17.287, 10388.871, 450.517, 53070.282 24/08/16,01:12:12,06,08,1, 11.9,1,1, 17.287, 10388.778, 450.493, 53070.291 24/08/16,01:12:12,07,08,1, 11.9,1,1, 17.287, 10388.714, 450.467, 53070.291 24/08/16,01:12:12,08,08,1, 11.9,1,1, 17.287, 10388.651, 450.458, 53070.270 24/08/16,01:12:12,09,08,1, 11.9,1,1, 17.287, 10388.548, 450.440, 53070.290 24/08/16,01:12:12,10,08,1, 11.9,1,1, 17.287, 10388.468, 450.438, 53070.306 24/08/16,01:12:12,11,08,1, 11.9,1,1, 17.287, 10388.378, 450.410, 53070.291 24/08/16,01:12:12,12,08,1, 11.9,1,1, 17.287, 10388.311, 450.402, 53070.314 24/08/16,01:12:12,13,08,1, 11.9,1,1, 17.287, 10388.213, 450.375, 53070.292 24/08/16,01:12:12,14,08,1, 11.9,1,1, 17.287, 10388.129, 450.344, 53070.238 24/08/16,01:12:12,15,08,1, 11.9,1,1, 17.287, 10388.046, 450.319, 53070.292 24/08/16,01:12:12,16,08,1, 11.9,1,1, 17.287, 10387.959, 450.282, 53070.298 24/08/16,01:12:12,17,08,1, 11.9,1,1, 17.287, 10387.867, 450.272, 53070.332 24/08/16,01:12:12,18,08,1, 11.9,1,1, 17.287, 10387.789, 450.246, 53070.339 24/08/16,01:12:12,19,08,1, 11.9,1,1, 17.287, 10387.681, 450.218, 53070.343 24/08/16,01:12:13,00,08,1, 11.8,1,1, 17.288, 10387.679, 450.218, 53070.343 24/08/16,01:12:13,01,08,1, 11.8,1,1, 17.288, 10387.496, 450.166, 53070.346 24/08/16,01:12:13,02,08,1, 11.8,1,1, 17.288, 10387.389, 450.128, 53070.355 24/08/16,01:12:13,03,08,1, 11.8,1,1, 17.288, 10387.318, 450.117, 53070.356 24/08/16,01:12:13,04,08,1, 11.8,1,1, 17.288, 10387.233, 450.081, 53070.335 24/08/16,01:12:13,05,08,1, 11.8,1,1, 17.288, 10387.133, 450.068, 53070.353 24/08/16,01:12:13,06,08,1, 11.8,1,1, 17.288, 10387.038, 450.030, 53070.358 24/08/16,01:12:13,07,08,1, 11.8,1,1, 17.288, 10386.955, 450.022, 53070.366 24/08/16,01:12:13,08,08,1, 11.8,1,1, 17.288, 10386.889, 450.012, 53070.372 24/08/16,01:12:13,09,08,1, 11.8,1,1, 17.288, 10386.793, 449.964, 53070.382 24/08/16,01:12:13,10,08,1, 11.8,1,1, 17.288, 10386.682, 449.962, 53070.364 24/08/16,01:12:13,11,08,1, 11.8,1,1, 17.288, 10386.601, 449.950, 53070.403 24/08/16,01:12:13,12,08,1, 11.8,1,1, 17.288, 10386.537, 449.939, 53070.349 24/08/16,01:12:13,13,08,1, 11.8,1,1, 17.288, 10386.439, 449.926, 53070.386 24/08/16,01:12:13,14,08,1, 11.8,1,1, 17.288, 10386.331, 449.872, 53070.422 24/08/16,01:12:13,15,08,1, 11.8,1,1, 17.288, 10386.269, 449.860, 53070.351 24/08/16,01:12:13,16,08,1, 11.8,1,1, 17.288, 10386.170, 449.865, 53070.413 24/08/16,01:12:13,17,08,1, 11.8,1,1, 17.288, 10386.078, 449.842, 53070.425 24/08/16,01:12:13,18,08,1, 11.8,1,1, 17.288, 10386.016, 449.819, 53070.400 24/08/16,01:12:13,19,08,1, 11.8,1,1, 17.288, 10385.913, 449.818, 53070.454 24/08/16,01:12:14,00,08,1, 11.8,1,1, 17.284, 10385.910, 449.818, 53070.454 24/08/16,01:12:14,01,08,1, 11.8,1,1, 17.284, 10385.760, 449.765, 53070.349 24/08/16,01:12:14,02,08,1, 11.8,1,1, 17.284, 10385.668, 449.769, 53070.466 24/08/16,01:12:14,03,08,1, 11.8,1,1, 17.284, 10385.605, 449.749, 53070.432 24/08/16,01:12:14,04,08,1, 11.8,1,1, 17.284, 10385.534, 449.709, 53070.368 24/08/16,01:12:14,05,08,1, 11.8,1,1, 17.284, 10385.485, 449.714, 53070.423 24/08/16,01:12:14,06,08,1, 11.8,1,1, 17.284, 10385.421, 449.690, 53070.394 24/08/16,01:12:14,07,08,1, 11.8,1,1, 17.284, 10385.325, 449.675, 53070.387 24/08/16,01:12:14,08,08,1, 11.8,1,1, 17.284, 10385.271, 449.657, 53070.351 24/08/16,01:12:14,09,08,1, 11.8,1,1, 17.284, 10385.199, 449.616, 53070.394 24/08/16,01:12:14,10,08,1, 11.8,1,1, 17.284, 10385.149, 449.603, 53070.377 24/08/16,01:12:14,11,08,1, 11.8,1,1, 17.284, 10385.092, 449.570, 53070.411 24/08/16,01:12:14,12,08,1, 11.8,1,1, 17.284, 10385.013, 449.547, 53070.380 24/08/16,01:12:14,13,08,1, 11.8,1,1, 17.284, 10384.950, 449.516, 53070.385 24/08/16,01:12:14,14,08,1, 11.8,1,1, 17.284, 10384.895, 449.501, 53070.388 24/08/16,01:12:14,15,08,1, 11.8,1,1, 17.284, 10384.850, 449.463, 53070.384 24/08/16,01:12:14,16,08,1, 11.8,1,1, 17.284, 10384.779, 449.446, 53070.382 24/08/16,01:12:14,17,08,1, 11.8,1,1, 17.284, 10384.749, 449.425, 53070.332 24/08/16,01:12:14,18,08,1, 11.8,1,1, 17.284, 10384.693, 449.376, 53070.338 24/08/16,01:12:14,19,08,1, 11.8,1,1, 17.284, 10384.643, 449.367, 53070.335 24/08/16,01:12:15,00,08,1, 11.9,1,1, 17.288, 10384.642, 449.367, 53070.335 24/08/16,01:12:15,01,08,1, 11.9,1,1, 17.288, 10384.553, 449.340, 53070.316 24/08/16,01:12:15,02,08,1, 11.9,1,1, 17.288, 10384.480, 449.284, 53070.269 24/08/16,01:12:15,03,08,1, 11.9,1,1, 17.288, 10384.465, 449.254, 53070.292 24/08/16,01:12:15,04,08,1, 11.9,1,1, 17.288, 10384.400, 449.222, 53070.289 24/08/16,01:12:15,05,08,1, 11.9,1,1, 17.288, 10384.383, 449.189, 53070.260 24/08/16,01:12:15,06,08,1, 11.9,1,1, 17.288, 10384.331, 449.161, 53070.293 24/08/16,01:12:15,07,08,1, 11.9,1,1, 17.288, 10384.272, 449.118, 53070.300 24/08/16,01:12:15,08,08,1, 11.9,1,1, 17.288, 10384.241, 449.089, 53070.274 24/08/16,01:12:15,09,08,1, 11.9,1,1, 17.288, 10384.191, 449.078, 53070.294 24/08/16,01:12:15,10,08,1, 11.9,1,1, 17.288, 10384.142, 449.078, 53070.265 24/08/16,01:12:15,11,08,1, 11.9,1,1, 17.288, 10384.099, 449.034, 53070.292 24/08/16,01:12:15,12,08,1, 11.9,1,1, 17.288, 10384.070, 449.016, 53070.274 24/08/16,01:12:15,13,08,1, 11.9,1,1, 17.288, 10384.011, 448.980, 53070.246 24/08/16,01:12:15,14,08,1, 11.9,1,1, 17.288, 10383.957, 448.957, 53070.266 24/08/16,01:12:15,15,08,1, 11.9,1,1, 17.288, 10383.932, 448.940, 53070.262 24/08/16,01:12:15,16,08,1, 11.9,1,1, 17.288, 10383.886, 448.911, 53070.250 24/08/16,01:12:15,17,08,1, 11.9,1,1, 17.288, 10383.844, 448.902, 53070.254 24/08/16,01:12:15,18,08,1, 11.9,1,1, 17.288, 10383.816, 448.869, 53070.250 24/08/16,01:12:15,19,08,1, 11.9,1,1, 17.288, 10383.752, 448.842, 53070.261 24/08/16,01:12:16,00,08,1, 11.9,1,1, 17.286, 10383.749, 448.842, 53070.261 24/08/16,01:12:16,01,08,1, 11.9,1,1, 17.286, 10383.696, 448.794, 53070.224 24/08/16,01:12:16,02,08,1, 11.9,1,1, 17.286, 10383.658, 448.788, 53070.293 24/08/16,01:12:16,03,08,1, 11.9,1,1, 17.286, 10383.614, 448.773, 53070.272 24/08/16,01:12:16,04,08,1, 11.9,1,1, 17.286, 10383.552, 448.738, 53070.277 24/08/16,01:12:16,05,08,1, 11.9,1,1, 17.286, 10383.529, 448.717, 53070.251 24/08/16,01:12:16,06,08,1, 11.9,1,1, 17.286, 10383.503, 448.712, 53070.252 24/08/16,01:12:16,07,08,1, 11.9,1,1, 17.286, 10383.479, 448.707, 53070.263 24/08/16,01:12:16,08,08,1, 11.9,1,1, 17.286, 10383.437, 448.689, 53070.284 24/08/16,01:12:16,09,08,1, 11.9,1,1, 17.286, 10383.401, 448.689, 53070.282 24/08/16,01:12:16,10,08,1, 11.9,1,1, 17.286, 10383.367, 448.686, 53070.290 24/08/16,01:12:16,11,08,1, 11.9,1,1, 17.286, 10383.347, 448.650, 53070.258 24/08/16,01:12:16,12,08,1, 11.9,1,1, 17.286, 10383.316, 448.647, 53070.249 24/08/16,01:12:16,13,08,1, 11.9,1,1, 17.286, 10383.304, 448.675, 53070.289 24/08/16,01:12:16,14,08,1, 11.9,1,1, 17.286, 10383.287, 448.658, 53070.288 24/08/16,01:12:16,15,08,1, 11.9,1,1, 17.286, 10383.238, 448.671, 53070.282 24/08/16,01:12:16,16,08,1, 11.9,1,1, 17.286, 10383.204, 448.663, 53070.315 24/08/16,01:12:16,17,08,1, 11.9,1,1, 17.286, 10383.182, 448.660, 53070.330 24/08/16,01:12:16,18,08,1, 11.9,1,1, 17.286, 10383.154, 448.683, 53070.342 24/08/16,01:12:16,19,08,1, 11.9,1,1, 17.286, 10383.148, 448.699, 53070.362 24/08/16,01:12:17,00,08,1, 11.9,1,1, 17.286, 10383.148, 448.699, 53070.362 24/08/16,01:12:17,01,08,1, 11.9,1,1, 17.286, 10383.122, 448.686, 53070.334 24/08/16,01:12:17,02,08,1, 11.9,1,1, 17.286, 10383.081, 448.717, 53070.352 24/08/16,01:12:17,03,08,1, 11.9,1,1, 17.286, 10383.077, 448.731, 53070.375 24/08/16,01:12:17,04,08,1, 11.9,1,1, 17.286, 10383.071, 448.729, 53070.423 24/08/16,01:12:17,05,08,1, 11.9,1,1, 17.286, 10383.015, 448.749, 53070.386 24/08/16,01:12:17,06,08,1, 11.9,1,1, 17.286, 10383.013, 448.777, 53070.421 24/08/16,01:12:17,07,08,1, 11.9,1,1, 17.286, 10382.996, 448.796, 53070.361 24/08/16,01:12:17,08,08,1, 11.9,1,1, 17.286, 10382.963, 448.776, 53070.382 24/08/16,01:12:17,09,08,1, 11.9,1,1, 17.286, 10382.958, 448.795, 53070.451 24/08/16,01:12:17,10,08,1, 11.9,1,1, 17.286, 10382.924, 448.817, 53070.426 24/08/16,01:12:17,11,08,1, 11.9,1,1, 17.286, 10382.936, 448.816, 53070.429 24/08/16,01:12:17,12,08,1, 11.9,1,1, 17.286, 10382.924, 448.844, 53070.445 24/08/16,01:12:17,13,08,1, 11.9,1,1, 17.286, 10382.887, 448.850, 53070.471 24/08/16,01:12:17,14,08,1, 11.9,1,1, 17.286, 10382.877, 448.863, 53070.494 24/08/16,01:12:17,15,08,1, 11.9,1,1, 17.286, 10382.864, 448.888, 53070.499 24/08/16,01:12:17,16,08,1, 11.9,1,1, 17.286, 10382.872, 448.913, 53070.485 24/08/16,01:12:17,17,08,1, 11.9,1,1, 17.286, 10382.831, 448.934, 53070.485 24/08/16,01:12:17,18,08,1, 11.9,1,1, 17.286, 10382.837, 448.982, 53070.519 24/08/16,01:12:17,19,08,1, 11.9,1,1, 17.286, 10382.827, 448.970, 53070.528 24/08/16,01:12:18,00,08,1, 11.9,1,1, 17.286, 10382.823, 448.970, 53070.528 24/08/16,01:12:18,01,08,1, 11.9,1,1, 17.286, 10382.797, 449.004, 53070.532 24/08/16,01:12:18,02,08,1, 11.9,1,1, 17.286, 10382.822, 448.997, 53070.516 24/08/16,01:12:18,03,08,1, 11.9,1,1, 17.286, 10382.799, 449.014, 53070.551 24/08/16,01:12:18,04,08,1, 11.9,1,1, 17.286, 10382.789, 449.022, 53070.530 24/08/16,01:12:18,05,08,1, 11.9,1,1, 17.286, 10382.769, 449.037, 53070.540 24/08/16,01:12:18,06,08,1, 11.9,1,1, 17.286, 10382.795, 449.064, 53070.595 24/08/16,01:12:18,07,08,1, 11.9,1,1, 17.286, 10382.767, 449.088, 53070.546 24/08/16,01:12:18,08,08,1, 11.9,1,1, 17.286, 10382.749, 449.084, 53070.525 24/08/16,01:12:18,09,08,1, 11.9,1,1, 17.286, 10382.774, 449.120, 53070.571 24/08/16,01:12:18,10,08,1, 11.9,1,1, 17.286, 10382.726, 449.135, 53070.551 24/08/16,01:12:18,11,08,1, 11.9,1,1, 17.286, 10382.733, 449.140, 53070.573 24/08/16,01:12:18,12,08,1, 11.9,1,1, 17.286, 10382.700, 449.159, 53070.576 24/08/16,01:12:18,13,08,1, 11.9,1,1, 17.286, 10382.711, 449.179, 53070.525 24/08/16,01:12:18,14,08,1, 11.9,1,1, 17.286, 10382.691, 449.162, 53070.585 24/08/16,01:12:18,15,08,1, 11.9,1,1, 17.286, 10382.689, 449.183, 53070.549 24/08/16,01:12:18,16,08,1, 11.9,1,1, 17.286, 10382.653, 449.186, 53070.531 24/08/16,01:12:18,17,08,1, 11.9,1,1, 17.286, 10382.632, 449.199, 53070.562 24/08/16,01:12:18,18,08,1, 11.9,1,1, 17.286, 10382.631, 449.201, 53070.547 24/08/16,01:12:18,19,08,1, 11.9,1,1, 17.286, 10382.595, 449.190, 53070.573 24/08/16,01:12:19,00,08,1, 12.0,1,1, 17.289, 10382.589, 449.190, 53070.573 24/08/16,01:12:19,01,08,1, 12.0,1,1, 17.289, 10382.567, 449.236, 53070.537 24/08/16,01:12:19,02,08,1, 12.0,1,1, 17.289, 10382.541, 449.231, 53070.541 24/08/16,01:12:19,03,08,1, 12.0,1,1, 17.289, 10382.522, 449.260, 53070.563 24/08/16,01:12:19,04,08,1, 12.0,1,1, 17.289, 10382.520, 449.247, 53070.538 24/08/16,01:12:19,05,08,1, 12.0,1,1, 17.289, 10382.473, 449.255, 53070.542 24/08/16,01:12:19,06,08,1, 12.0,1,1, 17.289, 10382.435, 449.278, 53070.547 24/08/16,01:12:19,07,08,1, 12.0,1,1, 17.289, 10382.416, 449.285, 53070.497 24/08/16,01:12:19,08,08,1, 12.0,1,1, 17.289, 10382.384, 449.280, 53070.552 24/08/16,01:12:19,09,08,1, 12.0,1,1, 17.289, 10382.340, 449.273, 53070.454 24/08/16,01:12:19,10,08,1, 12.0,1,1, 17.289, 10382.316, 449.305, 53070.477 24/08/16,01:12:19,11,08,1, 12.0,1,1, 17.289, 10382.258, 449.306, 53070.553 24/08/16,01:12:19,12,08,1, 12.0,1,1, 17.289, 10382.253, 449.345, 53070.568 24/08/16,01:12:19,13,08,1, 12.0,1,1, 17.289, 10382.212, 449.323, 53070.505 24/08/16,01:12:19,14,08,1, 12.0,1,1, 17.289, 10382.172, 449.334, 53070.521 24/08/16,01:12:19,15,08,1, 12.0,1,1, 17.289, 10382.145, 449.348, 53070.457 24/08/16,01:12:19,16,08,1, 12.0,1,1, 17.289, 10382.089, 449.355, 53070.522 24/08/16,01:12:19,17,08,1, 12.0,1,1, 17.289, 10382.037, 449.349, 53070.486 24/08/16,01:12:19,18,08,1, 12.0,1,1, 17.289, 10382.007, 449.398, 53070.497 24/08/16,01:12:19,19,08,1, 12.0,1,1, 17.289, 10381.957, 449.384, 53070.507 24/08/16,01:12:20,00,09,1, 11.9,1,1, 17.286, 10381.955, 449.384, 53070.507 24/08/16,01:12:20,01,09,1, 11.9,1,1, 17.286, 10381.847, 449.422, 53070.503 24/08/16,01:12:20,02,09,1, 11.9,1,1, 17.286, 10381.826, 449.461, 53070.500 24/08/16,01:12:20,03,09,1, 11.9,1,1, 17.286, 10381.760, 449.444, 53070.500 24/08/16,01:12:20,04,09,1, 11.9,1,1, 17.286, 10381.718, 449.471, 53070.507 24/08/16,01:12:20,05,09,1, 11.9,1,1, 17.286, 10381.662, 449.465, 53070.492 24/08/16,01:12:20,06,09,1, 11.9,1,1, 17.286, 10381.608, 449.480, 53070.468 24/08/16,01:12:20,07,09,1, 11.9,1,1, 17.286, 10381.572, 449.489, 53070.525 24/08/16,01:12:20,08,09,1, 11.9,1,1, 17.286, 10381.507, 449.496, 53070.526 24/08/16,01:12:20,09,09,1, 11.9,1,1, 17.286, 10381.445, 449.528, 53070.548 24/08/16,01:12:20,10,09,1, 11.9,1,1, 17.286, 10381.396, 449.519, 53070.566 24/08/16,01:12:20,11,09,1, 11.9,1,1, 17.286, 10381.352, 449.554, 53070.544 24/08/16,01:12:20,12,09,1, 11.9,1,1, 17.286, 10381.278, 449.546, 53070.534 24/08/16,01:12:20,13,09,1, 11.9,1,1, 17.286, 10381.239, 449.550, 53070.603 24/08/16,01:12:20,14,09,1, 11.9,1,1, 17.286, 10381.192, 449.549, 53070.539 24/08/16,01:12:20,15,09,1, 11.9,1,1, 17.286, 10381.112, 449.568, 53070.566 24/08/16,01:12:20,16,09,1, 11.9,1,1, 17.286, 10381.060, 449.570, 53070.532 24/08/16,01:12:20,17,09,1, 11.9,1,1, 17.286, 10380.996, 449.577, 53070.557 24/08/16,01:12:20,18,09,1, 11.9,1,1, 17.286, 10380.938, 449.586, 53070.602 24/08/16,01:12:20,19,09,1, 11.9,1,1, 17.286, 10380.880, 449.587, 53070.604 24/08/16,01:12:21,00,08,1, 12.0,1,1, 17.289, 10380.878, 449.587, 53070.604 24/08/16,01:12:21,01,08,1, 12.0,1,1, 17.289, 10380.763, 449.586, 53070.562 24/08/16,01:12:21,02,08,1, 12.0,1,1, 17.289, 10380.701, 449.581, 53070.590 24/08/16,01:12:21,03,08,1, 12.0,1,1, 17.289, 10380.655, 449.608, 53070.563 24/08/16,01:12:21,04,08,1, 12.0,1,1, 17.289, 10380.588, 449.588, 53070.572 24/08/16,01:12:21,05,08,1, 12.0,1,1, 17.289, 10380.542, 449.601, 53070.559 24/08/16,01:12:21,06,08,1, 12.0,1,1, 17.289, 10380.485, 449.589, 53070.581 24/08/16,01:12:21,07,08,1, 12.0,1,1, 17.289, 10380.396, 449.602, 53070.609 24/08/16,01:12:21,08,08,1, 12.0,1,1, 17.289, 10380.372, 449.576, 53070.577 24/08/16,01:12:21,09,08,1, 12.0,1,1, 17.289, 10380.293, 449.576, 53070.617 24/08/16,01:12:21,10,08,1, 12.0,1,1, 17.289, 10380.241, 449.596, 53070.610 24/08/16,01:12:21,11,08,1, 12.0,1,1, 17.289, 10380.200, 449.585, 53070.602 24/08/16,01:12:21,12,08,1, 12.0,1,1, 17.289, 10380.152, 449.557, 53070.622 24/08/16,01:12:21,13,08,1, 12.0,1,1, 17.289, 10380.084, 449.534, 53070.629 24/08/16,01:12:21,14,08,1, 12.0,1,1, 17.289, 10380.050, 449.566, 53070.626 24/08/16,01:12:21,15,08,1, 12.0,1,1, 17.289, 10379.997, 449.537, 53070.642 24/08/16,01:12:21,16,08,1, 12.0,1,1, 17.289, 10379.941, 449.544, 53070.641 24/08/16,01:12:21,17,08,1, 12.0,1,1, 17.289, 10379.880, 449.518, 53070.624 24/08/16,01:12:21,18,08,1, 12.0,1,1, 17.289, 10379.809, 449.501, 53070.591 24/08/16,01:12:21,19,08,1, 12.0,1,1, 17.289, 10379.775, 449.491, 53070.606 24/08/16,01:12:22,00,08,1, 11.9,1,1, 17.285, 10379.769, 449.491, 53070.606 24/08/16,01:12:22,01,08,1, 11.9,1,1, 17.285, 10379.662, 449.473, 53070.608 24/08/16,01:12:22,02,08,1, 11.9,1,1, 17.285, 10379.616, 449.444, 53070.598 24/08/16,01:12:22,03,08,1, 11.9,1,1, 17.285, 10379.557, 449.457, 53070.615 24/08/16,01:12:22,04,08,1, 11.9,1,1, 17.285, 10379.498, 449.427, 53070.642 24/08/16,01:12:22,05,08,1, 11.9,1,1, 17.285, 10379.458, 449.416, 53070.669 24/08/16,01:12:22,06,08,1, 11.9,1,1, 17.285, 10379.389, 449.383, 53070.643 24/08/16,01:12:22,07,08,1, 11.9,1,1, 17.285, 10379.352, 449.369, 53070.636 24/08/16,01:12:22,08,08,1, 11.9,1,1, 17.285, 10379.312, 449.363, 53070.634 24/08/16,01:12:22,09,08,1, 11.9,1,1, 17.285, 10379.228, 449.335, 53070.614 24/08/16,01:12:22,10,08,1, 11.9,1,1, 17.285, 10379.196, 449.331, 53070.617 24/08/16,01:12:22,11,08,1, 11.9,1,1, 17.285, 10379.149, 449.307, 53070.671 24/08/16,01:12:22,12,08,1, 11.9,1,1, 17.285, 10379.113, 449.293, 53070.624 24/08/16,01:12:22,13,08,1, 11.9,1,1, 17.285, 10379.055, 449.272, 53070.641 24/08/16,01:12:22,14,08,1, 11.9,1,1, 17.285, 10379.028, 449.246, 53070.668 24/08/16,01:12:22,15,08,1, 11.9,1,1, 17.285, 10379.000, 449.227, 53070.618 24/08/16,01:12:22,16,08,1, 11.9,1,1, 17.285, 10378.952, 449.216, 53070.701 24/08/16,01:12:22,17,08,1, 11.9,1,1, 17.285, 10378.931, 449.208, 53070.715 24/08/16,01:12:22,18,08,1, 11.9,1,1, 17.285, 10378.871, 449.191, 53070.676 24/08/16,01:12:22,19,08,1, 11.9,1,1, 17.285, 10378.843, 449.153, 53070.666 24/08/16,01:12:23,00,08,1, 11.8,1,1, 17.289, 10378.842, 449.153, 53070.666 24/08/16,01:12:23,01,08,1, 11.8,1,1, 17.289, 10378.769, 449.095, 53070.690 24/08/16,01:12:23,02,08,1, 11.8,1,1, 17.289, 10378.711, 449.100, 53070.642 24/08/16,01:12:23,03,08,1, 11.8,1,1, 17.289, 10378.687, 449.067, 53070.653 24/08/16,01:12:23,04,08,1, 11.8,1,1, 17.289, 10378.678, 449.054, 53070.662 24/08/16,01:12:23,05,08,1, 11.8,1,1, 17.289, 10378.635, 449.032, 53070.653 24/08/16,01:12:23,06,08,1, 11.8,1,1, 17.289, 10378.629, 449.020, 53070.591 24/08/16,01:12:23,07,08,1, 11.8,1,1, 17.289, 10378.589, 448.965, 53070.631 24/08/16,01:12:23,08,08,1, 11.8,1,1, 17.289, 10378.583, 448.948, 53070.660 24/08/16,01:12:23,09,08,1, 11.8,1,1, 17.289, 10378.561, 448.948, 53070.625 24/08/16,01:12:23,10,08,1, 11.8,1,1, 17.289, 10378.550, 448.896, 53070.629 24/08/16,01:12:23,11,08,1, 11.8,1,1, 17.289, 10378.519, 448.856, 53070.654 24/08/16,01:12:23,12,08,1, 11.8,1,1, 17.289, 10378.521, 448.827, 53070.650 24/08/16,01:12:23,13,08,1, 11.8,1,1, 17.289, 10378.496, 448.822, 53070.631 24/08/16,01:12:23,14,08,1, 11.8,1,1, 17.289, 10378.499, 448.785, 53070.657 24/08/16,01:12:23,15,08,1, 11.8,1,1, 17.289, 10378.498, 448.745, 53070.626 24/08/16,01:12:23,16,08,1, 11.8,1,1, 17.289, 10378.480, 448.705, 53070.639 24/08/16,01:12:23,17,08,1, 11.8,1,1, 17.289, 10378.479, 448.689, 53070.621 24/08/16,01:12:23,18,08,1, 11.8,1,1, 17.289, 10378.485, 448.648, 53070.623 24/08/16,01:12:23,19,08,1, 11.8,1,1, 17.289, 10378.464, 448.632, 53070.635 24/08/16,01:12:24,00,08,1, 11.9,1,1, 17.286, 10378.458, 448.632, 53070.635 24/08/16,01:12:24,01,08,1, 11.9,1,1, 17.286, 10378.480, 448.557, 53070.603 24/08/16,01:12:24,02,08,1, 11.9,1,1, 17.286, 10378.492, 448.511, 53070.574 24/08/16,01:12:24,03,08,1, 11.9,1,1, 17.286, 10378.482, 448.465, 53070.569 24/08/16,01:12:24,04,08,1, 11.9,1,1, 17.286, 10378.484, 448.440, 53070.553 24/08/16,01:12:24,05,08,1, 11.9,1,1, 17.286, 10378.498, 448.372, 53070.556 24/08/16,01:12:24,06,08,1, 11.9,1,1, 17.286, 10378.487, 448.336, 53070.547 24/08/16,01:12:24,07,08,1, 11.9,1,1, 17.286, 10378.515, 448.270, 53070.508 24/08/16,01:12:24,08,08,1, 11.9,1,1, 17.286, 10378.539, 448.255, 53070.443 24/08/16,01:12:24,09,08,1, 11.9,1,1, 17.286, 10378.513, 448.216, 53070.505 24/08/16,01:12:24,10,08,1, 11.9,1,1, 17.286, 10378.513, 448.127, 53070.402 24/08/16,01:12:24,11,08,1, 11.9,1,1, 17.286, 10378.525, 448.114, 53070.447 24/08/16,01:12:24,12,08,1, 11.9,1,1, 17.286, 10378.535, 448.077, 53070.501 24/08/16,01:12:24,13,08,1, 11.9,1,1, 17.286, 10378.540, 448.024, 53070.468 24/08/16,01:12:24,14,08,1, 11.9,1,1, 17.286, 10378.536, 447.995, 53070.481 24/08/16,01:12:24,15,08,1, 11.9,1,1, 17.286, 10378.542, 447.941, 53070.444 24/08/16,01:12:24,16,08,1, 11.9,1,1, 17.286, 10378.539, 447.878, 53070.442 24/08/16,01:12:24,17,08,1, 11.9,1,1, 17.286, 10378.547, 447.855, 53070.347 24/08/16,01:12:24,18,08,1, 11.9,1,1, 17.286, 10378.557, 447.814, 53070.430 24/08/16,01:12:24,19,08,1, 11.9,1,1, 17.286, 10378.573, 447.787, 53070.334 24/08/16,01:12:25,00,08,1, 11.9,1,1, 17.285, 10378.567, 447.787, 53070.334 24/08/16,01:12:25,01,08,1, 11.9,1,1, 17.285, 10378.570, 447.709, 53070.348 24/08/16,01:12:25,02,08,1, 11.9,1,1, 17.285, 10378.556, 447.662, 53070.311 24/08/16,01:12:25,03,08,1, 11.9,1,1, 17.285, 10378.572, 447.629, 53070.301 24/08/16,01:12:25,04,08,1, 11.9,1,1, 17.285, 10378.577, 447.594, 53070.308 24/08/16,01:12:25,05,08,1, 11.9,1,1, 17.285, 10378.563, 447.573, 53070.303 24/08/16,01:12:25,06,08,1, 11.9,1,1, 17.285, 10378.576, 447.543, 53070.294 24/08/16,01:12:25,07,08,1, 11.9,1,1, 17.285, 10378.579, 447.512, 53070.286 24/08/16,01:12:25,08,08,1, 11.9,1,1, 17.285, 10378.559, 447.489, 53070.258 24/08/16,01:12:25,09,08,1, 11.9,1,1, 17.285, 10378.550, 447.461, 53070.289 24/08/16,01:12:25,10,08,1, 11.9,1,1, 17.285, 10378.544, 447.450, 53070.289 24/08/16,01:12:25,11,08,1, 11.9,1,1, 17.285, 10378.575, 447.405, 53070.271 24/08/16,01:12:25,12,08,1, 11.9,1,1, 17.285, 10378.577, 447.384, 53070.274 24/08/16,01:12:25,13,08,1, 11.9,1,1, 17.285, 10378.565, 447.331, 53070.193 24/08/16,01:12:25,14,08,1, 11.9,1,1, 17.285, 10378.550, 447.330, 53070.196 24/08/16,01:12:25,15,08,1, 11.9,1,1, 17.285, 10378.550, 447.327, 53070.181 24/08/16,01:12:25,16,08,1, 11.9,1,1, 17.285, 10378.535, 447.300, 53070.156 24/08/16,01:12:25,17,08,1, 11.9,1,1, 17.285, 10378.524, 447.303, 53070.180 24/08/16,01:12:25,18,08,1, 11.9,1,1, 17.285, 10378.526, 447.283, 53070.169 24/08/16,01:12:25,19,08,1, 11.9,1,1, 17.285, 10378.520, 447.253, 53070.132 24/08/16,01:12:26,00,08,1, 11.9,1,1, 17.288, 10378.517, 447.253, 53070.132 24/08/16,01:12:26,01,08,1, 11.9,1,1, 17.288, 10378.519, 447.242, 53070.186 24/08/16,01:12:26,02,08,1, 11.9,1,1, 17.288, 10378.469, 447.224, 53070.133 24/08/16,01:12:26,03,08,1, 11.9,1,1, 17.288, 10378.480, 447.201, 53070.135 24/08/16,01:12:26,04,08,1, 11.9,1,1, 17.288, 10378.475, 447.215, 53070.104 24/08/16,01:12:26,05,08,1, 11.9,1,1, 17.288, 10378.457, 447.206, 53070.139 24/08/16,01:12:26,06,08,1, 11.9,1,1, 17.288, 10378.446, 447.188, 53070.097 24/08/16,01:12:26,07,08,1, 11.9,1,1, 17.288, 10378.446, 447.185, 53070.114 24/08/16,01:12:26,08,08,1, 11.9,1,1, 17.288, 10378.449, 447.181, 53070.090 24/08/16,01:12:26,09,08,1, 11.9,1,1, 17.288, 10378.410, 447.160, 53070.126 24/08/16,01:12:26,10,08,1, 11.9,1,1, 17.288, 10378.420, 447.171, 53070.079 24/08/16,01:12:26,11,08,1, 11.9,1,1, 17.288, 10378.415, 447.176, 53070.104 24/08/16,01:12:26,12,08,1, 11.9,1,1, 17.288, 10378.383, 447.180, 53070.064 24/08/16,01:12:26,13,08,1, 11.9,1,1, 17.288, 10378.362, 447.157, 53070.044 24/08/16,01:12:26,14,08,1, 11.9,1,1, 17.288, 10378.331, 447.164, 53070.083 24/08/16,01:12:26,15,08,1, 11.9,1,1, 17.288, 10378.337, 447.150, 53070.022 24/08/16,01:12:26,16,08,1, 11.9,1,1, 17.288, 10378.316, 447.158, 53070.042 24/08/16,01:12:26,17,08,1, 11.9,1,1, 17.288, 10378.323, 447.176, 53070.035 24/08/16,01:12:26,18,08,1, 11.9,1,1, 17.288, 10378.309, 447.158, 53069.966 24/08/16,01:12:26,19,08,1, 11.9,1,1, 17.288, 10378.296, 447.162, 53069.994 24/08/16,01:12:27,00,08,1, 11.8,1,1, 17.289, 10378.292, 447.162, 53069.994 24/08/16,01:12:27,01,08,1, 11.8,1,1, 17.289, 10378.291, 447.176, 53069.976 24/08/16,01:12:27,02,08,1, 11.8,1,1, 17.289, 10378.266, 447.151, 53069.930 24/08/16,01:12:27,03,08,1, 11.8,1,1, 17.289, 10378.248, 447.174, 53069.933 24/08/16,01:12:27,04,08,1, 11.8,1,1, 17.289, 10378.242, 447.165, 53069.908 24/08/16,01:12:27,05,08,1, 11.8,1,1, 17.289, 10378.251, 447.161, 53069.911 24/08/16,01:12:27,06,08,1, 11.8,1,1, 17.289, 10378.236, 447.162, 53069.866 24/08/16,01:12:27,07,08,1, 11.8,1,1, 17.289, 10378.224, 447.143, 53069.861 24/08/16,01:12:27,08,08,1, 11.8,1,1, 17.289, 10378.202, 447.138, 53069.870 24/08/16,01:12:27,09,08,1, 11.8,1,1, 17.289, 10378.244, 447.137, 53069.808 24/08/16,01:12:27,10,08,1, 11.8,1,1, 17.289, 10378.216, 447.104, 53069.857 24/08/16,01:12:27,11,08,1, 11.8,1,1, 17.289, 10378.221, 447.121, 53069.870 24/08/16,01:12:27,12,08,1, 11.8,1,1, 17.289, 10378.240, 447.106, 53069.794 24/08/16,01:12:27,13,08,1, 11.8,1,1, 17.289, 10378.243, 447.100, 53069.767 24/08/16,01:12:27,14,08,1, 11.8,1,1, 17.289, 10378.212, 447.081, 53069.760 24/08/16,01:12:27,15,08,1, 11.8,1,1, 17.289, 10378.219, 447.063, 53069.729 24/08/16,01:12:27,16,08,1, 11.8,1,1, 17.289, 10378.207, 447.048, 53069.681 24/08/16,01:12:27,17,08,1, 11.8,1,1, 17.289, 10378.210, 447.064, 53069.705 24/08/16,01:12:27,18,08,1, 11.8,1,1, 17.289, 10378.217, 447.017, 53069.611 24/08/16,01:12:27,19,08,1, 11.8,1,1, 17.289, 10378.236, 447.019, 53069.630 24/08/16,01:12:28,00,08,1, 11.8,1,1, 17.285, 10378.233, 447.019, 53069.630 24/08/16,01:12:28,01,08,1, 11.8,1,1, 17.285, 10378.219, 446.977, 53069.605 24/08/16,01:12:28,02,08,1, 11.8,1,1, 17.285, 10378.249, 446.943, 53069.541 24/08/16,01:12:28,03,08,1, 11.8,1,1, 17.285, 10378.245, 446.947, 53069.499 24/08/16,01:12:28,04,08,1, 11.8,1,1, 17.285, 10378.247, 446.904, 53069.521 24/08/16,01:12:28,05,08,1, 11.8,1,1, 17.285, 10378.243, 446.900, 53069.490 24/08/16,01:12:28,06,08,1, 11.8,1,1, 17.285, 10378.254, 446.884, 53069.440 24/08/16,01:12:28,07,08,1, 11.8,1,1, 17.285, 10378.267, 446.850, 53069.381 24/08/16,01:12:28,08,08,1, 11.8,1,1, 17.285, 10378.263, 446.807, 53069.349 24/08/16,01:12:28,09,08,1, 11.8,1,1, 17.285, 10378.258, 446.811, 53069.338 24/08/16,01:12:28,10,08,1, 11.8,1,1, 17.285, 10378.249, 446.789, 53069.317 24/08/16,01:12:28,11,08,1, 11.8,1,1, 17.285, 10378.229, 446.757, 53069.326 24/08/16,01:12:28,12,08,1, 11.8,1,1, 17.285, 10378.228, 446.722, 53069.257 24/08/16,01:12:28,13,08,1, 11.8,1,1, 17.285, 10378.204, 446.721, 53069.206 24/08/16,01:12:28,14,08,1, 11.8,1,1, 17.285, 10378.187, 446.694, 53069.204 24/08/16,01:12:28,15,08,1, 11.8,1,1, 17.285, 10378.174, 446.663, 53069.161 24/08/16,01:12:28,16,08,1, 11.8,1,1, 17.285, 10378.169, 446.672, 53069.138 24/08/16,01:12:28,17,08,1, 11.8,1,1, 17.285, 10378.176, 446.622, 53069.119 24/08/16,01:12:28,18,08,1, 11.8,1,1, 17.285, 10378.112, 446.591, 53069.115 24/08/16,01:12:28,19,08,1, 11.8,1,1, 17.285, 10378.106, 446.567, 53069.042 24/08/16,01:12:29,00,08,1, 11.9,1,1, 17.286, 10378.100, 446.567, 53069.042 24/08/16,01:12:29,01,08,1, 11.9,1,1, 17.286, 10378.040, 446.533, 53069.054 24/08/16,01:12:29,02,08,1, 11.9,1,1, 17.286, 10378.055, 446.512, 53068.993 24/08/16,01:12:29,03,08,1, 11.9,1,1, 17.286, 10378.017, 446.491, 53068.969 24/08/16,01:12:29,04,08,1, 11.9,1,1, 17.286, 10377.984, 446.472, 53068.927 24/08/16,01:12:29,05,08,1, 11.9,1,1, 17.286, 10377.976, 446.468, 53068.912 24/08/16,01:12:29,06,08,1, 11.9,1,1, 17.286, 10377.948, 446.444, 53068.889 24/08/16,01:12:29,07,08,1, 11.9,1,1, 17.286, 10377.914, 446.412, 53068.846 24/08/16,01:12:29,08,08,1, 11.9,1,1, 17.286, 10377.883, 446.378, 53068.835 24/08/16,01:12:29,09,08,1, 11.9,1,1, 17.286, 10377.848, 446.386, 53068.727 24/08/16,01:12:29,10,08,1, 11.9,1,1, 17.286, 10377.815, 446.356, 53068.757 24/08/16,01:12:29,11,08,1, 11.9,1,1, 17.286, 10377.790, 446.323, 53068.742 24/08/16,01:12:29,12,08,1, 11.9,1,1, 17.286, 10377.764, 446.289, 53068.764 24/08/16,01:12:29,13,08,1, 11.9,1,1, 17.286, 10377.719, 446.257, 53068.691 24/08/16,01:12:29,14,08,1, 11.9,1,1, 17.286, 10377.696, 446.276, 53068.674 24/08/16,01:12:29,15,08,1, 11.9,1,1, 17.286, 10377.668, 446.250, 53068.646 24/08/16,01:12:29,16,08,1, 11.9,1,1, 17.286, 10377.606, 446.222, 53068.681 24/08/16,01:12:29,17,08,1, 11.9,1,1, 17.286, 10377.601, 446.225, 53068.568 24/08/16,01:12:29,18,08,1, 11.9,1,1, 17.286, 10377.574, 446.233, 53068.659 24/08/16,01:12:29,19,08,1, 11.9,1,1, 17.286, 10377.542, 446.219, 53068.568 24/08/16,01:12:30,00,08,1, 11.9,1,1, 17.284, 10377.541, 446.219, 53068.568 24/08/16,01:12:30,01,08,1, 11.9,1,1, 17.284, 10377.488, 446.214, 53068.529 24/08/16,01:12:30,02,08,1, 11.9,1,1, 17.284, 10377.480, 446.188, 53068.488 24/08/16,01:12:30,03,08,1, 11.9,1,1, 17.284, 10377.453, 446.198, 53068.508 24/08/16,01:12:30,04,08,1, 11.9,1,1, 17.284, 10377.434, 446.190, 53068.479 24/08/16,01:12:30,05,08,1, 11.9,1,1, 17.284, 10377.417, 446.187, 53068.420 24/08/16,01:12:30,06,08,1, 11.9,1,1, 17.284, 10377.407, 446.180, 53068.418 24/08/16,01:12:30,07,08,1, 11.9,1,1, 17.284, 10377.418, 446.154, 53068.393 24/08/16,01:12:30,08,08,1, 11.9,1,1, 17.284, 10377.398, 446.149, 53068.327 24/08/16,01:12:30,09,08,1, 11.9,1,1, 17.284, 10377.375, 446.139, 53068.292 24/08/16,01:12:30,10,08,1, 11.9,1,1, 17.284, 10377.381, 446.132, 53068.328 24/08/16,01:12:30,11,08,1, 11.9,1,1, 17.284, 10377.366, 446.151, 53068.266 24/08/16,01:12:30,12,08,1, 11.9,1,1, 17.284, 10377.345, 446.148, 53068.283 24/08/16,01:12:30,13,08,1, 11.9,1,1, 17.284, 10377.355, 446.114, 53068.275 24/08/16,01:12:30,14,08,1, 11.9,1,1, 17.284, 10377.366, 446.130, 53068.255 24/08/16,01:12:30,15,08,1, 11.9,1,1, 17.284, 10377.330, 446.124, 53068.240 24/08/16,01:12:30,16,08,1, 11.9,1,1, 17.284, 10377.336, 446.097, 53068.168 24/08/16,01:12:30,17,08,1, 11.9,1,1, 17.284, 10377.318, 446.108, 53068.183 24/08/16,01:12:30,18,08,1, 11.9,1,1, 17.284, 10377.331, 446.129, 53068.146 24/08/16,01:12:30,19,08,1, 11.9,1,1, 17.284, 10377.328, 446.116, 53068.140 24/08/16,01:12:31,00,08,1, 11.9,1,1, 17.287, 10377.324, 446.116, 53068.140 24/08/16,01:12:31,01,08,1, 11.9,1,1, 17.287, 10377.320, 446.123, 53068.106 24/08/16,01:12:31,02,08,1, 11.9,1,1, 17.287, 10377.309, 446.131, 53068.060 24/08/16,01:12:31,03,08,1, 11.9,1,1, 17.287, 10377.301, 446.097, 53068.035 24/08/16,01:12:31,04,08,1, 11.9,1,1, 17.287, 10377.320, 446.121, 53068.029 24/08/16,01:12:31,05,08,1, 11.9,1,1, 17.287, 10377.298, 446.130, 53068.019 24/08/16,01:12:31,06,08,1, 11.9,1,1, 17.287, 10377.292, 446.127, 53068.042 24/08/16,01:12:31,07,08,1, 11.9,1,1, 17.287, 10377.292, 446.110, 53067.986 24/08/16,01:12:31,08,08,1, 11.9,1,1, 17.287, 10377.292, 446.120, 53067.992 24/08/16,01:12:31,09,08,1, 11.9,1,1, 17.287, 10377.299, 446.136, 53067.957 24/08/16,01:12:31,10,08,1, 11.9,1,1, 17.287, 10377.279, 446.160, 53067.951 24/08/16,01:12:31,11,08,1, 11.9,1,1, 17.287, 10377.275, 446.155, 53067.936 24/08/16,01:12:31,12,08,1, 11.9,1,1, 17.287, 10377.287, 446.144, 53067.863 24/08/16,01:12:31,13,08,1, 11.9,1,1, 17.287, 10377.254, 446.153, 53067.883 24/08/16,01:12:31,14,08,1, 11.9,1,1, 17.287, 10377.254, 446.138, 53067.856 24/08/16,01:12:31,15,08,1, 11.9,1,1, 17.287, 10377.270, 446.145, 53067.863 24/08/16,01:12:31,16,08,1, 11.9,1,1, 17.287, 10377.264, 446.150, 53067.845 24/08/16,01:12:31,17,08,1, 11.9,1,1, 17.287, 10377.217, 446.143, 53067.812 24/08/16,01:12:31,18,08,1, 11.9,1,1, 17.287, 10377.231, 446.153, 53067.748 24/08/16,01:12:31,19,08,1, 11.9,1,1, 17.287, 10377.219, 446.130, 53067.729 24/08/16,01:12:32,00,08,1, 11.9,1,1, 17.284, 10377.215, 446.130, 53067.729 24/08/16,01:12:32,01,08,1, 11.9,1,1, 17.284, 10377.232, 446.171, 53067.707 24/08/16,01:12:32,02,08,1, 11.9,1,1, 17.284, 10377.248, 446.167, 53067.685 24/08/16,01:12:32,03,08,1, 11.9,1,1, 17.284, 10377.236, 446.151, 53067.684 24/08/16,01:12:32,04,08,1, 11.9,1,1, 17.284, 10377.229, 446.159, 53067.635 24/08/16,01:12:32,05,08,1, 11.9,1,1, 17.284, 10377.225, 446.147, 53067.618 24/08/16,01:12:32,06,08,1, 11.9,1,1, 17.284, 10377.221, 446.144, 53067.595 24/08/16,01:12:32,07,08,1, 11.9,1,1, 17.284, 10377.214, 446.145, 53067.584 24/08/16,01:12:32,08,08,1, 11.9,1,1, 17.284, 10377.219, 446.149, 53067.581 24/08/16,01:12:32,09,08,1, 11.9,1,1, 17.284, 10377.224, 446.160, 53067.544 24/08/16,01:12:32,10,08,1, 11.9,1,1, 17.284, 10377.217, 446.140, 53067.505 24/08/16,01:12:32,11,08,1, 11.9,1,1, 17.284, 10377.204, 446.158, 53067.502 24/08/16,01:12:32,12,08,1, 11.9,1,1, 17.284, 10377.251, 446.169, 53067.497 24/08/16,01:12:32,13,08,1, 11.9,1,1, 17.284, 10377.229, 446.146, 53067.460 24/08/16,01:12:32,14,08,1, 11.9,1,1, 17.284, 10377.229, 446.164, 53067.500 24/08/16,01:12:32,15,08,1, 11.9,1,1, 17.284, 10377.233, 446.182, 53067.390 24/08/16,01:12:32,16,08,1, 11.9,1,1, 17.284, 10377.235, 446.170, 53067.397 24/08/16,01:12:32,17,08,1, 11.9,1,1, 17.284, 10377.246, 446.182, 53067.425 24/08/16,01:12:32,18,08,1, 11.9,1,1, 17.284, 10377.241, 446.177, 53067.410 24/08/16,01:12:32,19,08,1, 11.9,1,1, 17.284, 10377.219, 446.211, 53067.437 24/08/16,01:12:33,00,08,1, 11.9,1,1, 17.282, 10377.215, 446.211, 53067.437 24/08/16,01:12:33,01,08,1, 11.9,1,1, 17.282, 10377.226, 446.182, 53067.287 24/08/16,01:12:33,02,08,1, 11.9,1,1, 17.282, 10377.253, 446.185, 53067.332 24/08/16,01:12:33,03,08,1, 11.9,1,1, 17.282, 10377.269, 446.193, 53067.397 24/08/16,01:12:33,04,08,1, 11.9,1,1, 17.282, 10377.237, 446.227, 53067.374 24/08/16,01:12:33,05,08,1, 11.9,1,1, 17.282, 10377.259, 446.210, 53067.366 24/08/16,01:12:33,06,08,1, 11.9,1,1, 17.282, 10377.245, 446.223, 53067.322 24/08/16,01:12:33,07,08,1, 11.9,1,1, 17.282, 10377.279, 446.254, 53067.283 24/08/16,01:12:33,08,08,1, 11.9,1,1, 17.282, 10377.246, 446.247, 53067.317 24/08/16,01:12:33,09,08,1, 11.9,1,1, 17.282, 10377.255, 446.262, 53067.283 24/08/16,01:12:33,10,08,1, 11.9,1,1, 17.282, 10377.257, 446.246, 53067.273 24/08/16,01:12:33,11,08,1, 11.9,1,1, 17.282, 10377.251, 446.288, 53067.312 24/08/16,01:12:33,12,08,1, 11.9,1,1, 17.282, 10377.268, 446.309, 53067.285 24/08/16,01:12:33,13,08,1, 11.9,1,1, 17.282, 10377.240, 446.326, 53067.309 24/08/16,01:12:33,14,08,1, 11.9,1,1, 17.282, 10377.253, 446.340, 53067.228 24/08/16,01:12:33,15,08,1, 11.9,1,1, 17.282, 10377.254, 446.350, 53067.343 24/08/16,01:12:33,16,08,1, 11.9,1,1, 17.282, 10377.281, 446.377, 53067.240 24/08/16,01:12:33,17,08,1, 11.9,1,1, 17.282, 10377.264, 446.398, 53067.248 24/08/16,01:12:33,18,08,1, 11.9,1,1, 17.282, 10377.266, 446.449, 53067.301 24/08/16,01:12:33,19,08,1, 11.9,1,1, 17.282, 10377.280, 446.498, 53067.281 24/08/16,01:12:34,00,07,1, 12.0,1,1, 17.287, 10377.274, 446.498, 53067.281 24/08/16,01:12:34,01,07,1, 12.0,1,1, 17.287, 10377.244, 446.540, 53067.295 24/08/16,01:12:34,02,07,1, 12.0,1,1, 17.287, 10377.230, 446.578, 53067.305 24/08/16,01:12:34,03,07,1, 12.0,1,1, 17.287, 10377.228, 446.631, 53067.259 24/08/16,01:12:34,04,07,1, 12.0,1,1, 17.287, 10377.243, 446.645, 53067.319 24/08/16,01:12:34,05,07,1, 12.0,1,1, 17.287, 10377.216, 446.701, 53067.317 24/08/16,01:12:34,06,07,1, 12.0,1,1, 17.287, 10377.203, 446.749, 53067.357 24/08/16,01:12:34,07,07,1, 12.0,1,1, 17.287, 10377.196, 446.790, 53067.380 24/08/16,01:12:34,08,07,1, 12.0,1,1, 17.287, 10377.198, 446.860, 53067.374 24/08/16,01:12:34,09,07,1, 12.0,1,1, 17.287, 10377.184, 446.913, 53067.419 24/08/16,01:12:34,10,07,1, 12.0,1,1, 17.287, 10377.199, 446.937, 53067.439 24/08/16,01:12:34,11,07,1, 12.0,1,1, 17.287, 10377.180, 447.039, 53067.405 24/08/16,01:12:34,12,07,1, 12.0,1,1, 17.287, 10377.164, 447.070, 53067.403 24/08/16,01:12:34,13,07,1, 12.0,1,1, 17.287, 10377.145, 447.117, 53067.412 24/08/16,01:12:34,14,07,1, 12.0,1,1, 17.287, 10377.147, 447.181, 53067.505 24/08/16,01:12:34,15,07,1, 12.0,1,1, 17.287, 10377.106, 447.225, 53067.406 24/08/16,01:12:34,16,07,1, 12.0,1,1, 17.287, 10377.086, 447.282, 53067.470 24/08/16,01:12:34,17,07,1, 12.0,1,1, 17.287, 10377.099, 447.353, 53067.532 24/08/16,01:12:34,18,07,1, 12.0,1,1, 17.287, 10377.073, 447.409, 53067.548 24/08/16,01:12:34,19,07,1, 12.0,1,1, 17.287, 10377.059, 447.469, 53067.491 24/08/16,01:12:35,00,07,1, 11.9,1,1, 17.285, 10377.057, 447.469, 53067.491 24/08/16,01:12:35,01,07,1, 11.9,1,1, 17.285, 10377.013, 447.580, 53067.528 24/08/16,01:12:35,02,07,1, 11.9,1,1, 17.285, 10376.968, 447.649, 53067.578 24/08/16,01:12:35,03,07,1, 11.9,1,1, 17.285, 10376.957, 447.722, 53067.571 24/08/16,01:12:35,04,07,1, 11.9,1,1, 17.285, 10376.947, 447.750, 53067.523 24/08/16,01:12:35,05,07,1, 11.9,1,1, 17.285, 10376.877, 447.808, 53067.586 24/08/16,01:12:35,06,07,1, 11.9,1,1, 17.285, 10376.844, 447.889, 53067.534 24/08/16,01:12:35,07,07,1, 11.9,1,1, 17.285, 10376.821, 447.954, 53067.531 24/08/16,01:12:35,08,07,1, 11.9,1,1, 17.285, 10376.791, 448.013, 53067.469 24/08/16,01:12:35,09,07,1, 11.9,1,1, 17.285, 10376.782, 448.071, 53067.528 24/08/16,01:12:35,10,07,1, 11.9,1,1, 17.285, 10376.737, 448.120, 53067.523 24/08/16,01:12:35,11,07,1, 11.9,1,1, 17.285, 10376.700, 448.178, 53067.506 24/08/16,01:12:35,12,07,1, 11.9,1,1, 17.285, 10376.659, 448.240, 53067.544 24/08/16,01:12:35,13,07,1, 11.9,1,1, 17.285, 10376.634, 448.284, 53067.557 24/08/16,01:12:35,14,07,1, 11.9,1,1, 17.285, 10376.580, 448.343, 53067.527 24/08/16,01:12:35,15,07,1, 11.9,1,1, 17.285, 10376.556, 448.380, 53067.554 24/08/16,01:12:35,16,07,1, 11.9,1,1, 17.285, 10376.539, 448.427, 53067.569 24/08/16,01:12:35,17,07,1, 11.9,1,1, 17.285, 10376.514, 448.461, 53067.566 24/08/16,01:12:35,18,07,1, 11.9,1,1, 17.285, 10376.468, 448.519, 53067.507 24/08/16,01:12:35,19,07,1, 11.9,1,1, 17.285, 10376.426, 448.569, 53067.501 24/08/16,01:12:36,00,07,1, 11.9,1,1, 17.285, 10376.422, 448.569, 53067.501 24/08/16,01:12:36,01,07,1, 11.9,1,1, 17.285, 10376.357, 448.641, 53067.499 24/08/16,01:12:36,02,07,1, 11.9,1,1, 17.285, 10376.309, 448.659, 53067.487 24/08/16,01:12:36,03,07,1, 11.9,1,1, 17.285, 10376.286, 448.687, 53067.451 24/08/16,01:12:36,04,07,1, 11.9,1,1, 17.285, 10376.266, 448.736, 53067.467 24/08/16,01:12:36,05,07,1, 11.9,1,1, 17.285, 10376.232, 448.754, 53067.485 24/08/16,01:12:36,06,07,1, 11.9,1,1, 17.285, 10376.167, 448.806, 53067.405 24/08/16,01:12:36,07,07,1, 11.9,1,1, 17.285, 10376.178, 448.843, 53067.390 24/08/16,01:12:36,08,07,1, 11.9,1,1, 17.285, 10376.144, 448.865, 53067.440 24/08/16,01:12:36,09,07,1, 11.9,1,1, 17.285, 10376.104, 448.913, 53067.344 24/08/16,01:12:36,10,07,1, 11.9,1,1, 17.285, 10376.092, 448.909, 53067.362 24/08/16,01:12:36,11,07,1, 11.9,1,1, 17.285, 10376.068, 448.951, 53067.363 24/08/16,01:12:36,12,07,1, 11.9,1,1, 17.285, 10376.033, 448.984, 53067.355 24/08/16,01:12:36,13,07,1, 11.9,1,1, 17.285, 10376.065, 449.031, 53067.342 24/08/16,01:12:36,14,07,1, 11.9,1,1, 17.285, 10376.019, 449.052, 53067.391 24/08/16,01:12:36,15,07,1, 11.9,1,1, 17.285, 10376.015, 449.047, 53067.299 24/08/16,01:12:36,16,07,1, 11.9,1,1, 17.285, 10376.005, 449.088, 53067.370 24/08/16,01:12:36,17,07,1, 11.9,1,1, 17.285, 10375.981, 449.122, 53067.313 24/08/16,01:12:36,18,07,1, 11.9,1,1, 17.285, 10375.974, 449.141, 53067.302 24/08/16,01:12:36,19,07,1, 11.9,1,1, 17.285, 10375.957, 449.175, 53067.309 24/08/16,01:12:37,00,07,1, 11.9,1,1, 17.282, 10375.955, 449.175, 53067.309 24/08/16,01:12:37,01,07,1, 11.9,1,1, 17.282, 10375.944, 449.181, 53067.215 24/08/16,01:12:37,02,07,1, 11.9,1,1, 17.282, 10375.904, 449.204, 53067.218 24/08/16,01:12:37,03,07,1, 11.9,1,1, 17.282, 10375.911, 449.198, 53067.223 24/08/16,01:12:37,04,07,1, 11.9,1,1, 17.282, 10375.906, 449.241, 53067.276 24/08/16,01:12:37,05,07,1, 11.9,1,1, 17.282, 10375.891, 449.256, 53067.239 24/08/16,01:12:37,06,07,1, 11.9,1,1, 17.282, 10375.879, 449.303, 53067.253 24/08/16,01:12:37,07,07,1, 11.9,1,1, 17.282, 10375.857, 449.284, 53067.186 24/08/16,01:12:37,08,07,1, 11.9,1,1, 17.282, 10375.856, 449.325, 53067.181 24/08/16,01:12:37,09,07,1, 11.9,1,1, 17.282, 10375.839, 449.346, 53067.121 24/08/16,01:12:37,10,07,1, 11.9,1,1, 17.282, 10375.823, 449.342, 53067.129 24/08/16,01:12:37,11,07,1, 11.9,1,1, 17.282, 10375.824, 449.385, 53067.110 24/08/16,01:12:37,12,07,1, 11.9,1,1, 17.282, 10375.799, 449.390, 53067.166 24/08/16,01:12:37,13,07,1, 11.9,1,1, 17.282, 10375.796, 449.414, 53067.086 24/08/16,01:12:37,14,07,1, 11.9,1,1, 17.282, 10375.795, 449.437, 53067.049 24/08/16,01:12:37,15,07,1, 11.9,1,1, 17.282, 10375.783, 449.446, 53067.069 24/08/16,01:12:37,16,07,1, 11.9,1,1, 17.282, 10375.790, 449.475, 53067.025 24/08/16,01:12:37,17,07,1, 11.9,1,1, 17.282, 10375.760, 449.481, 53066.994 24/08/16,01:12:37,18,07,1, 11.9,1,1, 17.282, 10375.754, 449.498, 53067.008 24/08/16,01:12:37,19,07,1, 11.9,1,1, 17.282, 10375.772, 449.508, 53066.941 24/08/16,01:12:38,00,07,1, 11.9,1,1, 17.286, 10375.772, 449.508, 53066.941 24/08/16,01:12:38,01,07,1, 11.9,1,1, 17.286, 10375.731, 449.538, 53066.917 24/08/16,01:12:38,02,07,1, 11.9,1,1, 17.286, 10375.749, 449.542, 53066.876 24/08/16,01:12:38,03,07,1, 11.9,1,1, 17.286, 10375.706, 449.572, 53066.872 24/08/16,01:12:38,04,07,1, 11.9,1,1, 17.286, 10375.718, 449.568, 53066.852 24/08/16,01:12:38,05,07,1, 11.9,1,1, 17.286, 10375.711, 449.587, 53066.858 24/08/16,01:12:38,06,07,1, 11.9,1,1, 17.286, 10375.717, 449.585, 53066.780 24/08/16,01:12:38,07,07,1, 11.9,1,1, 17.286, 10375.697, 449.583, 53066.780 24/08/16,01:12:38,08,07,1, 11.9,1,1, 17.286, 10375.693, 449.604, 53066.739 24/08/16,01:12:38,09,07,1, 11.9,1,1, 17.286, 10375.682, 449.600, 53066.730 24/08/16,01:12:38,10,07,1, 11.9,1,1, 17.286, 10375.697, 449.614, 53066.680 24/08/16,01:12:38,11,07,1, 11.9,1,1, 17.286, 10375.699, 449.615, 53066.670 24/08/16,01:12:38,12,07,1, 11.9,1,1, 17.286, 10375.698, 449.643, 53066.650 24/08/16,01:12:38,13,07,1, 11.9,1,1, 17.286, 10375.702, 449.631, 53066.584 24/08/16,01:12:38,14,07,1, 11.9,1,1, 17.286, 10375.705, 449.630, 53066.553 24/08/16,01:12:38,15,07,1, 11.9,1,1, 17.286, 10375.700, 449.655, 53066.520 24/08/16,01:12:38,16,07,1, 11.9,1,1, 17.286, 10375.706, 449.659, 53066.513 24/08/16,01:12:38,17,07,1, 11.9,1,1, 17.286, 10375.709, 449.655, 53066.482 24/08/16,01:12:38,18,07,1, 11.9,1,1, 17.286, 10375.715, 449.681, 53066.434 24/08/16,01:12:38,19,07,1, 11.9,1,1, 17.286, 10375.725, 449.697, 53066.456 24/08/16,01:12:39,00,07,1, 11.9,1,1, 17.283, 10375.721, 449.697, 53066.456 24/08/16,01:12:39,01,07,1, 11.9,1,1, 17.283, 10375.712, 449.702, 53066.387 24/08/16,01:12:39,02,07,1, 11.9,1,1, 17.283, 10375.716, 449.706, 53066.334 24/08/16,01:12:39,03,07,1, 11.9,1,1, 17.283, 10375.739, 449.741, 53066.329 24/08/16,01:12:39,04,07,1, 11.9,1,1, 17.283, 10375.737, 449.739, 53066.328 24/08/16,01:12:39,05,07,1, 11.9,1,1, 17.283, 10375.748, 449.751, 53066.273 24/08/16,01:12:39,06,07,1, 11.9,1,1, 17.283, 10375.728, 449.755, 53066.199 24/08/16,01:12:39,07,07,1, 11.9,1,1, 17.283, 10375.742, 449.783, 53066.230 24/08/16,01:12:39,08,07,1, 11.9,1,1, 17.283, 10375.744, 449.798, 53066.224 24/08/16,01:12:39,09,07,1, 11.9,1,1, 17.283, 10375.709, 449.802, 53066.190 24/08/16,01:12:39,10,07,1, 11.9,1,1, 17.283, 10375.735, 449.831, 53066.199 24/08/16,01:12:39,11,07,1, 11.9,1,1, 17.283, 10375.715, 449.828, 53066.124 24/08/16,01:12:39,12,07,1, 11.9,1,1, 17.283, 10375.757, 449.873, 53066.117 24/08/16,01:12:39,13,07,1, 11.9,1,1, 17.283, 10375.760, 449.886, 53066.100 24/08/16,01:12:39,14,07,1, 11.9,1,1, 17.283, 10375.769, 449.913, 53066.131 24/08/16,01:12:39,15,07,1, 11.9,1,1, 17.283, 10375.810, 449.939, 53065.989 24/08/16,01:12:39,16,07,1, 11.9,1,1, 17.283, 10375.794, 449.969, 53065.937 24/08/16,01:12:39,17,07,1, 11.9,1,1, 17.283, 10375.809, 449.983, 53066.014 24/08/16,01:12:39,18,07,1, 11.9,1,1, 17.283, 10375.826, 450.015, 53065.995 24/08/16,01:12:39,19,07,1, 11.9,1,1, 17.283, 10375.829, 450.017, 53065.919 24/08/16,01:12:40,00,08,1, 11.8,1,1, 17.282, 10375.822, 450.017, 53065.919 24/08/16,01:12:40,01,08,1, 11.8,1,1, 17.282, 10375.861, 450.081, 53065.840 24/08/16,01:12:40,02,08,1, 11.8,1,1, 17.282, 10375.846, 450.106, 53065.860 24/08/16,01:12:40,03,08,1, 11.8,1,1, 17.282, 10375.828, 450.115, 53065.883 24/08/16,01:12:40,04,08,1, 11.8,1,1, 17.282, 10375.846, 450.173, 53065.883 24/08/16,01:12:40,05,08,1, 11.8,1,1, 17.282, 10375.885, 450.188, 53065.855 24/08/16,01:12:40,06,08,1, 11.8,1,1, 17.282, 10375.897, 450.228, 53065.757 24/08/16,01:12:40,07,08,1, 11.8,1,1, 17.282, 10375.908, 450.264, 53065.880 24/08/16,01:12:40,08,08,1, 11.8,1,1, 17.282, 10375.914, 450.282, 53065.761 24/08/16,01:12:40,09,08,1, 11.8,1,1, 17.282, 10375.925, 450.325, 53065.821 24/08/16,01:12:40,10,08,1, 11.8,1,1, 17.282, 10375.945, 450.339, 53065.733 24/08/16,01:12:40,11,08,1, 11.8,1,1, 17.282, 10375.962, 450.410, 53065.780 24/08/16,01:12:40,12,08,1, 11.8,1,1, 17.282, 10375.989, 450.429, 53065.717 24/08/16,01:12:40,13,08,1, 11.8,1,1, 17.282, 10375.975, 450.460, 53065.674 24/08/16,01:12:40,14,08,1, 11.8,1,1, 17.282, 10376.010, 450.484, 53065.747 24/08/16,01:12:40,15,08,1, 11.8,1,1, 17.282, 10376.027, 450.521, 53065.683 24/08/16,01:12:40,16,08,1, 11.8,1,1, 17.282, 10376.059, 450.554, 53065.712 24/08/16,01:12:40,17,08,1, 11.8,1,1, 17.282, 10376.055, 450.608, 53065.687 24/08/16,01:12:40,18,08,1, 11.8,1,1, 17.282, 10376.064, 450.639, 53065.689 24/08/16,01:12:40,19,08,1, 11.8,1,1, 17.282, 10376.087, 450.690, 53065.596 24/08/16,01:12:41,00,07,1, 12.0,1,1, 17.284, 10376.080, 450.690, 53065.596 24/08/16,01:12:41,01,07,1, 12.0,1,1, 17.284, 10376.099, 450.807, 53065.681 24/08/16,01:12:41,02,07,1, 12.0,1,1, 17.284, 10376.136, 450.827, 53065.627 24/08/16,01:12:41,03,07,1, 12.0,1,1, 17.284, 10376.147, 450.850, 53065.638 24/08/16,01:12:41,04,07,1, 12.0,1,1, 17.284, 10376.154, 450.925, 53065.640 24/08/16,01:12:41,05,07,1, 12.0,1,1, 17.284, 10376.188, 450.949, 53065.674 24/08/16,01:12:41,06,07,1, 12.0,1,1, 17.284, 10376.197, 451.027, 53065.700 24/08/16,01:12:41,07,07,1, 12.0,1,1, 17.284, 10376.221, 451.056, 53065.614 24/08/16,01:12:41,08,07,1, 12.0,1,1, 17.284, 10376.247, 451.112, 53065.561 24/08/16,01:12:41,09,07,1, 12.0,1,1, 17.284, 10376.257, 451.178, 53065.562 24/08/16,01:12:41,10,07,1, 12.0,1,1, 17.284, 10376.271, 451.221, 53065.553 24/08/16,01:12:41,11,07,1, 12.0,1,1, 17.284, 10376.291, 451.272, 53065.629 24/08/16,01:12:41,12,07,1, 12.0,1,1, 17.284, 10376.318, 451.326, 53065.608 24/08/16,01:12:41,13,07,1, 12.0,1,1, 17.284, 10376.299, 451.386, 53065.632 24/08/16,01:12:41,14,07,1, 12.0,1,1, 17.284, 10376.335, 451.453, 53065.572 24/08/16,01:12:41,15,07,1, 12.0,1,1, 17.284, 10376.331, 451.509, 53065.528 24/08/16,01:12:41,16,07,1, 12.0,1,1, 17.284, 10376.372, 451.562, 53065.593 24/08/16,01:12:41,17,07,1, 12.0,1,1, 17.284, 10376.369, 451.648, 53065.596 24/08/16,01:12:41,18,07,1, 12.0,1,1, 17.284, 10376.399, 451.675, 53065.508 24/08/16,01:12:41,19,07,1, 12.0,1,1, 17.284, 10376.424, 451.778, 53065.624 24/08/16,01:12:42,00,07,1, 11.9,1,1, 17.287, 10376.422, 451.778, 53065.624 24/08/16,01:12:42,01,07,1, 11.9,1,1, 17.287, 10376.440, 451.879, 53065.553 24/08/16,01:12:42,02,07,1, 11.9,1,1, 17.287, 10376.469, 451.943, 53065.506 24/08/16,01:12:42,03,07,1, 11.9,1,1, 17.287, 10376.489, 451.992, 53065.521 24/08/16,01:12:42,04,07,1, 11.9,1,1, 17.287, 10376.501, 452.100, 53065.525 24/08/16,01:12:42,05,07,1, 11.9,1,1, 17.287, 10376.513, 452.149, 53065.490 24/08/16,01:12:42,06,07,1, 11.9,1,1, 17.287, 10376.555, 452.242, 53065.492 24/08/16,01:12:42,07,07,1, 11.9,1,1, 17.287, 10376.549, 452.307, 53065.462 24/08/16,01:12:42,08,07,1, 11.9,1,1, 17.287, 10376.595, 452.358, 53065.513 24/08/16,01:12:42,09,07,1, 11.9,1,1, 17.287, 10376.614, 452.450, 53065.483 24/08/16,01:12:42,10,07,1, 11.9,1,1, 17.287, 10376.625, 452.506, 53065.444 24/08/16,01:12:42,11,07,1, 11.9,1,1, 17.287, 10376.639, 452.593, 53065.452 24/08/16,01:12:42,12,07,1, 11.9,1,1, 17.287, 10376.656, 452.665, 53065.455 24/08/16,01:12:42,13,07,1, 11.9,1,1, 17.287, 10376.678, 452.760, 53065.465 24/08/16,01:12:42,14,07,1, 11.9,1,1, 17.287, 10376.693, 452.848, 53065.457 24/08/16,01:12:42,15,07,1, 11.9,1,1, 17.287, 10376.702, 452.895, 53065.482 24/08/16,01:12:42,16,07,1, 11.9,1,1, 17.287, 10376.738, 452.964, 53065.409 24/08/16,01:12:42,17,07,1, 11.9,1,1, 17.287, 10376.743, 453.058, 53065.466 24/08/16,01:12:42,18,07,1, 11.9,1,1, 17.287, 10376.757, 453.143, 53065.493 24/08/16,01:12:42,19,07,1, 11.9,1,1, 17.287, 10376.784, 453.249, 53065.420 24/08/16,01:12:43,00,07,1, 11.9,1,1, 17.285, 10376.781, 453.249, 53065.420 24/08/16,01:12:43,01,07,1, 11.9,1,1, 17.285, 10376.818, 453.397, 53065.420 24/08/16,01:12:43,02,07,1, 11.9,1,1, 17.285, 10376.845, 453.480, 53065.449 24/08/16,01:12:43,03,07,1, 11.9,1,1, 17.285, 10376.847, 453.565, 53065.375 24/08/16,01:12:43,04,07,1, 11.9,1,1, 17.285, 10376.866, 453.646, 53065.341 24/08/16,01:12:43,05,07,1, 11.9,1,1, 17.285, 10376.855, 453.709, 53065.368 24/08/16,01:12:43,06,07,1, 11.9,1,1, 17.285, 10376.878, 453.807, 53065.365 24/08/16,01:12:43,07,07,1, 11.9,1,1, 17.285, 10376.874, 453.885, 53065.391 24/08/16,01:12:43,08,07,1, 11.9,1,1, 17.285, 10376.894, 453.998, 53065.371 24/08/16,01:12:43,09,07,1, 11.9,1,1, 17.285, 10376.922, 454.068, 53065.327 24/08/16,01:12:43,10,07,1, 11.9,1,1, 17.285, 10376.930, 454.171, 53065.316 24/08/16,01:12:43,11,07,1, 11.9,1,1, 17.285, 10376.936, 454.233, 53065.357 24/08/16,01:12:43,12,07,1, 11.9,1,1, 17.285, 10376.942, 454.331, 53065.325 24/08/16,01:12:43,13,07,1, 11.9,1,1, 17.285, 10376.973, 454.388, 53065.297 24/08/16,01:12:43,14,07,1, 11.9,1,1, 17.285, 10376.952, 454.504, 53065.337 24/08/16,01:12:43,15,07,1, 11.9,1,1, 17.285, 10376.965, 454.576, 53065.279 24/08/16,01:12:43,16,07,1, 11.9,1,1, 17.285, 10377.010, 454.642, 53065.354 24/08/16,01:12:43,17,07,1, 11.9,1,1, 17.285, 10376.998, 454.733, 53065.305 24/08/16,01:12:43,18,07,1, 11.9,1,1, 17.285, 10377.017, 454.797, 53065.283 24/08/16,01:12:43,19,07,1, 11.9,1,1, 17.285, 10377.026, 454.883, 53065.279 24/08/16,01:12:44,00,08,1, 11.9,1,1, 17.286, 10377.023, 454.883, 53065.279 24/08/16,01:12:44,01,08,1, 11.9,1,1, 17.286, 10377.025, 455.063, 53065.288 24/08/16,01:12:44,02,08,1, 11.9,1,1, 17.286, 10377.056, 455.124, 53065.258 24/08/16,01:12:44,03,08,1, 11.9,1,1, 17.286, 10377.067, 455.235, 53065.310 24/08/16,01:12:44,04,08,1, 11.9,1,1, 17.286, 10377.070, 455.288, 53065.237 24/08/16,01:12:44,05,08,1, 11.9,1,1, 17.286, 10377.083, 455.391, 53065.230 24/08/16,01:12:44,06,08,1, 11.9,1,1, 17.286, 10377.116, 455.453, 53065.263 24/08/16,01:12:44,07,08,1, 11.9,1,1, 17.286, 10377.137, 455.567, 53065.248 24/08/16,01:12:44,08,08,1, 11.9,1,1, 17.286, 10377.137, 455.629, 53065.247 24/08/16,01:12:44,09,08,1, 11.9,1,1, 17.286, 10377.147, 455.713, 53065.239 24/08/16,01:12:44,10,08,1, 11.9,1,1, 17.286, 10377.178, 455.795, 53065.242 24/08/16,01:12:44,11,08,1, 11.9,1,1, 17.286, 10377.197, 455.864, 53065.182 24/08/16,01:12:44,12,08,1, 11.9,1,1, 17.286, 10377.195, 455.940, 53065.248 24/08/16,01:12:44,13,08,1, 11.9,1,1, 17.286, 10377.210, 456.018, 53065.162 24/08/16,01:12:44,14,08,1, 11.9,1,1, 17.286, 10377.234, 456.105, 53065.221 24/08/16,01:12:44,15,08,1, 11.9,1,1, 17.286, 10377.217, 456.184, 53065.205 24/08/16,01:12:44,16,08,1, 11.9,1,1, 17.286, 10377.245, 456.279, 53065.151 24/08/16,01:12:44,17,08,1, 11.9,1,1, 17.286, 10377.289, 456.335, 53065.120 24/08/16,01:12:44,18,08,1, 11.9,1,1, 17.286, 10377.280, 456.410, 53065.132 24/08/16,01:12:44,19,08,1, 11.9,1,1, 17.286, 10377.300, 456.499, 53065.193 24/08/16,01:12:45,00,06,1, 12.0,1,1, 17.285, 10377.299, 456.499, 53065.193 24/08/16,01:12:45,01,06,1, 12.0,1,1, 17.285, 10377.325, 456.609, 53065.160 24/08/16,01:12:45,02,06,1, 12.0,1,1, 17.285, 10377.376, 456.674, 53065.165 24/08/16,01:12:45,03,06,1, 12.0,1,1, 17.285, 10377.395, 456.757, 53065.134 24/08/16,01:12:45,04,06,1, 12.0,1,1, 17.285, 10377.413, 456.798, 53065.081 24/08/16,01:12:45,05,06,1, 12.0,1,1, 17.285, 10377.409, 456.886, 53065.101 24/08/16,01:12:45,06,06,1, 12.0,1,1, 17.285, 10377.403, 456.935, 53065.062 24/08/16,01:12:45,07,06,1, 12.0,1,1, 17.285, 10377.447, 457.008, 53065.093 24/08/16,01:12:45,08,06,1, 12.0,1,1, 17.285, 10377.481, 457.059, 53065.054 24/08/16,01:12:45,09,06,1, 12.0,1,1, 17.285, 10377.519, 457.114, 53065.040 24/08/16,01:12:45,10,06,1, 12.0,1,1, 17.285, 10377.478, 457.180, 53064.982 24/08/16,01:12:45,11,06,1, 12.0,1,1, 17.285, 10377.516, 457.206, 53065.063 24/08/16,01:12:45,12,06,1, 12.0,1,1, 17.285, 10377.517, 457.248, 53065.047 24/08/16,01:12:45,13,06,1, 12.0,1,1, 17.285, 10377.553, 457.320, 53064.953 24/08/16,01:12:45,14,06,1, 12.0,1,1, 17.285, 10377.549, 457.380, 53064.995 24/08/16,01:12:45,15,06,1, 12.0,1,1, 17.285, 10377.573, 457.436, 53064.982 24/08/16,01:12:45,16,06,1, 12.0,1,1, 17.285, 10377.572, 457.482, 53064.964 24/08/16,01:12:45,17,06,1, 12.0,1,1, 17.285, 10377.595, 457.548, 53064.937 24/08/16,01:12:45,18,06,1, 12.0,1,1, 17.285, 10377.611, 457.571, 53064.919 24/08/16,01:12:45,19,06,1, 12.0,1,1, 17.285, 10377.653, 457.603, 53064.859 24/08/16,01:12:46,00,07,1, 11.9,1,1, 17.281, 10377.649, 457.603, 53064.859 24/08/16,01:12:46,01,07,1, 11.9,1,1, 17.281, 10377.635, 457.697, 53064.898 24/08/16,01:12:46,02,07,1, 11.9,1,1, 17.281, 10377.653, 457.765, 53064.846 24/08/16,01:12:46,03,07,1, 11.9,1,1, 17.281, 10377.655, 457.799, 53064.757 24/08/16,01:12:46,04,07,1, 11.9,1,1, 17.281, 10377.692, 457.835, 53064.804 24/08/16,01:12:46,05,07,1, 11.9,1,1, 17.281, 10377.690, 457.864, 53064.876 24/08/16,01:12:46,06,07,1, 11.9,1,1, 17.281, 10377.698, 457.920, 53064.803 24/08/16,01:12:46,07,07,1, 11.9,1,1, 17.281, 10377.710, 457.952, 53064.767 24/08/16,01:12:46,08,07,1, 11.9,1,1, 17.281, 10377.709, 458.004, 53064.780 24/08/16,01:12:46,09,07,1, 11.9,1,1, 17.281, 10377.711, 458.018, 53064.790 24/08/16,01:12:46,10,07,1, 11.9,1,1, 17.281, 10377.713, 458.066, 53064.718 24/08/16,01:12:46,11,07,1, 11.9,1,1, 17.281, 10377.717, 458.096, 53064.730 24/08/16,01:12:46,12,07,1, 11.9,1,1, 17.281, 10377.716, 458.136, 53064.699 24/08/16,01:12:46,13,07,1, 11.9,1,1, 17.281, 10377.712, 458.169, 53064.709 24/08/16,01:12:46,14,07,1, 11.9,1,1, 17.281, 10377.737, 458.229, 53064.646 24/08/16,01:12:46,15,07,1, 11.9,1,1, 17.281, 10377.751, 458.266, 53064.685 24/08/16,01:12:46,16,07,1, 11.9,1,1, 17.281, 10377.771, 458.304, 53064.634 24/08/16,01:12:46,17,07,1, 11.9,1,1, 17.281, 10377.786, 458.359, 53064.597 24/08/16,01:12:46,18,07,1, 11.9,1,1, 17.281, 10377.755, 458.354, 53064.567 24/08/16,01:12:46,19,07,1, 11.9,1,1, 17.281, 10377.778, 458.402, 53064.559 24/08/16,01:12:47,00,07,1, 11.9,1,1, 17.285, 10377.774, 458.402, 53064.559 24/08/16,01:12:47,01,07,1, 11.9,1,1, 17.285, 10377.798, 458.474, 53064.539 24/08/16,01:12:47,02,07,1, 11.9,1,1, 17.285, 10377.793, 458.534, 53064.473 24/08/16,01:12:47,03,07,1, 11.9,1,1, 17.285, 10377.812, 458.537, 53064.474 24/08/16,01:12:47,04,07,1, 11.9,1,1, 17.285, 10377.813, 458.596, 53064.431 24/08/16,01:12:47,05,07,1, 11.9,1,1, 17.285, 10377.863, 458.592, 53064.402 24/08/16,01:12:47,06,07,1, 11.9,1,1, 17.285, 10377.855, 458.659, 53064.352 24/08/16,01:12:47,07,07,1, 11.9,1,1, 17.285, 10377.863, 458.670, 53064.333 24/08/16,01:12:47,08,07,1, 11.9,1,1, 17.285, 10377.888, 458.657, 53064.315 24/08/16,01:12:47,09,07,1, 11.9,1,1, 17.285, 10377.900, 458.714, 53064.287 24/08/16,01:12:47,10,07,1, 11.9,1,1, 17.285, 10377.919, 458.754, 53064.304 24/08/16,01:12:47,11,07,1, 11.9,1,1, 17.285, 10377.922, 458.767, 53064.253 24/08/16,01:12:47,12,07,1, 11.9,1,1, 17.285, 10377.936, 458.761, 53064.269 24/08/16,01:12:47,13,07,1, 11.9,1,1, 17.285, 10377.959, 458.807, 53064.223 24/08/16,01:12:47,14,07,1, 11.9,1,1, 17.285, 10377.981, 458.818, 53064.198 24/08/16,01:12:47,15,07,1, 11.9,1,1, 17.285, 10378.027, 458.833, 53064.134 24/08/16,01:12:47,16,07,1, 11.9,1,1, 17.285, 10378.033, 458.847, 53064.100 24/08/16,01:12:47,17,07,1, 11.9,1,1, 17.285, 10378.038, 458.870, 53064.055 24/08/16,01:12:47,18,07,1, 11.9,1,1, 17.285, 10378.072, 458.889, 53064.046 24/08/16,01:12:47,19,07,1, 11.9,1,1, 17.285, 10378.079, 458.895, 53064.007 24/08/16,01:12:48,00,08,1, 11.9,1,1, 17.282, 10378.075, 458.895, 53064.007 24/08/16,01:12:48,01,08,1, 11.9,1,1, 17.282, 10378.126, 458.920, 53063.984 24/08/16,01:12:48,02,08,1, 11.9,1,1, 17.282, 10378.153, 458.950, 53063.876 24/08/16,01:12:48,03,08,1, 11.9,1,1, 17.282, 10378.168, 458.957, 53063.829 24/08/16,01:12:48,04,08,1, 11.9,1,1, 17.282, 10378.197, 458.995, 53063.858 24/08/16,01:12:48,05,08,1, 11.9,1,1, 17.282, 10378.215, 459.013, 53063.872 24/08/16,01:12:48,06,08,1, 11.9,1,1, 17.282, 10378.238, 459.008, 53063.736 24/08/16,01:12:48,07,08,1, 11.9,1,1, 17.282, 10378.275, 459.027, 53063.762 24/08/16,01:12:48,08,08,1, 11.9,1,1, 17.282, 10378.290, 459.058, 53063.712 24/08/16,01:12:48,09,08,1, 11.9,1,1, 17.282, 10378.322, 459.078, 53063.649 24/08/16,01:12:48,10,08,1, 11.9,1,1, 17.282, 10378.342, 459.105, 53063.725 24/08/16,01:12:48,11,08,1, 11.9,1,1, 17.282, 10378.360, 459.133, 53063.636 24/08/16,01:12:48,12,08,1, 11.9,1,1, 17.282, 10378.380, 459.171, 53063.627 24/08/16,01:12:48,13,08,1, 11.9,1,1, 17.282, 10378.404, 459.158, 53063.568 24/08/16,01:12:48,14,08,1, 11.9,1,1, 17.282, 10378.445, 459.202, 53063.587 24/08/16,01:12:48,15,08,1, 11.9,1,1, 17.282, 10378.461, 459.207, 53063.534 24/08/16,01:12:48,16,08,1, 11.9,1,1, 17.282, 10378.509, 459.226, 53063.453 24/08/16,01:12:48,17,08,1, 11.9,1,1, 17.282, 10378.524, 459.269, 53063.530 24/08/16,01:12:48,18,08,1, 11.9,1,1, 17.282, 10378.567, 459.285, 53063.383 24/08/16,01:12:48,19,08,1, 11.9,1,1, 17.282, 10378.575, 459.317, 53063.358 24/08/16,01:12:49,00,08,1, 11.9,1,1, 17.281, 10378.575, 459.317, 53063.358 24/08/16,01:12:49,01,08,1, 11.9,1,1, 17.281, 10378.642, 459.380, 53063.292 24/08/16,01:12:49,02,08,1, 11.9,1,1, 17.281, 10378.657, 459.409, 53063.279 24/08/16,01:12:49,03,08,1, 11.9,1,1, 17.281, 10378.702, 459.446, 53063.302 24/08/16,01:12:49,04,08,1, 11.9,1,1, 17.281, 10378.717, 459.450, 53063.251 24/08/16,01:12:49,05,08,1, 11.9,1,1, 17.281, 10378.736, 459.515, 53063.234 24/08/16,01:12:49,06,08,1, 11.9,1,1, 17.281, 10378.797, 459.555, 53063.191 24/08/16,01:12:49,07,08,1, 11.9,1,1, 17.281, 10378.807, 459.596, 53063.156 24/08/16,01:12:49,08,08,1, 11.9,1,1, 17.281, 10378.849, 459.632, 53063.090 24/08/16,01:12:49,09,08,1, 11.9,1,1, 17.281, 10378.895, 459.658, 53063.069 24/08/16,01:12:49,10,08,1, 11.9,1,1, 17.281, 10378.895, 459.697, 53063.055 24/08/16,01:12:49,11,08,1, 11.9,1,1, 17.281, 10378.955, 459.732, 53063.041 24/08/16,01:12:49,12,08,1, 11.9,1,1, 17.281, 10378.983, 459.775, 53063.101 24/08/16,01:12:49,13,08,1, 11.9,1,1, 17.281, 10379.021, 459.817, 53062.992 24/08/16,01:12:49,14,08,1, 11.9,1,1, 17.281, 10379.064, 459.842, 53062.940 24/08/16,01:12:49,15,08,1, 11.9,1,1, 17.281, 10379.087, 459.904, 53062.963 24/08/16,01:12:49,16,08,1, 11.9,1,1, 17.281, 10379.100, 459.954, 53062.873 24/08/16,01:12:49,17,08,1, 11.9,1,1, 17.281, 10379.133, 460.005, 53062.860 24/08/16,01:12:49,18,08,1, 11.9,1,1, 17.281, 10379.162, 460.034, 53062.873 24/08/16,01:12:49,19,08,1, 11.9,1,1, 17.281, 10379.186, 460.077, 53062.835 24/08/16,01:12:50,00,08,1, 11.9,1,1, 17.281, 10379.184, 460.077, 53062.835 24/08/16,01:12:50,01,08,1, 11.9,1,1, 17.281, 10379.253, 460.210, 53062.800 24/08/16,01:12:50,02,08,1, 11.9,1,1, 17.281, 10379.278, 460.270, 53062.739 24/08/16,01:12:50,03,08,1, 11.9,1,1, 17.281, 10379.326, 460.317, 53062.703 24/08/16,01:12:50,04,08,1, 11.9,1,1, 17.281, 10379.393, 460.355, 53062.698 24/08/16,01:12:50,05,08,1, 11.9,1,1, 17.281, 10379.405, 460.426, 53062.729 24/08/16,01:12:50,06,08,1, 11.9,1,1, 17.281, 10379.450, 460.489, 53062.665 24/08/16,01:12:50,07,08,1, 11.9,1,1, 17.281, 10379.486, 460.535, 53062.636 24/08/16,01:12:50,08,08,1, 11.9,1,1, 17.281, 10379.515, 460.573, 53062.642 24/08/16,01:12:50,09,08,1, 11.9,1,1, 17.281, 10379.552, 460.637, 53062.563 24/08/16,01:12:50,10,08,1, 11.9,1,1, 17.281, 10379.565, 460.701, 53062.570 24/08/16,01:12:50,11,08,1, 11.9,1,1, 17.281, 10379.611, 460.756, 53062.555 24/08/16,01:12:50,12,08,1, 11.9,1,1, 17.281, 10379.623, 460.812, 53062.567 24/08/16,01:12:50,13,08,1, 11.9,1,1, 17.281, 10379.674, 460.887, 53062.516 24/08/16,01:12:50,14,08,1, 11.9,1,1, 17.281, 10379.724, 460.946, 53062.455 24/08/16,01:12:50,15,08,1, 11.9,1,1, 17.281, 10379.697, 460.989, 53062.489 24/08/16,01:12:50,16,08,1, 11.9,1,1, 17.281, 10379.756, 461.033, 53062.498 24/08/16,01:12:50,17,08,1, 11.9,1,1, 17.281, 10379.766, 461.100, 53062.381 24/08/16,01:12:50,18,08,1, 11.9,1,1, 17.281, 10379.811, 461.147, 53062.469 24/08/16,01:12:50,19,08,1, 11.9,1,1, 17.281, 10379.817, 461.252, 53062.460 24/08/16,01:12:51,00,07,1, 11.9,1,1, 17.281, 10379.810, 461.252, 53062.460 24/08/16,01:12:51,01,07,1, 11.9,1,1, 17.281, 10379.892, 461.357, 53062.360 24/08/16,01:12:51,02,07,1, 11.9,1,1, 17.281, 10379.901, 461.426, 53062.305 24/08/16,01:12:51,03,07,1, 11.9,1,1, 17.281, 10379.951, 461.495, 53062.340 24/08/16,01:12:51,04,07,1, 11.9,1,1, 17.281, 10379.961, 461.582, 53062.355 24/08/16,01:12:51,05,07,1, 11.9,1,1, 17.281, 10379.971, 461.639, 53062.324 24/08/16,01:12:51,06,07,1, 11.9,1,1, 17.281, 10380.003, 461.689, 53062.272 24/08/16,01:12:51,07,07,1, 11.9,1,1, 17.281, 10380.003, 461.755, 53062.246 24/08/16,01:12:51,08,07,1, 11.9,1,1, 17.281, 10380.025, 461.816, 53062.205 24/08/16,01:12:51,09,07,1, 11.9,1,1, 17.281, 10380.060, 461.844, 53062.232 24/08/16,01:12:51,10,07,1, 11.9,1,1, 17.281, 10380.052, 461.943, 53062.193 24/08/16,01:12:51,11,07,1, 11.9,1,1, 17.281, 10380.118, 462.020, 53062.188 24/08/16,01:12:51,12,07,1, 11.9,1,1, 17.281, 10380.105, 462.073, 53062.231 24/08/16,01:12:51,13,07,1, 11.9,1,1, 17.281, 10380.153, 462.161, 53062.130 24/08/16,01:12:51,14,07,1, 11.9,1,1, 17.281, 10380.147, 462.237, 53062.166 24/08/16,01:12:51,15,07,1, 11.9,1,1, 17.281, 10380.181, 462.299, 53062.091 24/08/16,01:12:51,16,07,1, 11.9,1,1, 17.281, 10380.186, 462.371, 53062.117 24/08/16,01:12:51,17,07,1, 11.9,1,1, 17.281, 10380.215, 462.436, 53062.080 24/08/16,01:12:51,18,07,1, 11.9,1,1, 17.281, 10380.253, 462.518, 53062.084 24/08/16,01:12:51,19,07,1, 11.9,1,1, 17.281, 10380.256, 462.589, 53062.101 24/08/16,01:12:52,00,08,1, 11.9,1,1, 17.287, 10380.253, 462.589, 53062.101 24/08/16,01:12:52,01,08,1, 11.9,1,1, 17.287, 10380.281, 462.686, 53062.014 24/08/16,01:12:52,02,08,1, 11.9,1,1, 17.287, 10380.291, 462.778, 53062.027 24/08/16,01:12:52,03,08,1, 11.9,1,1, 17.287, 10380.274, 462.837, 53062.047 24/08/16,01:12:52,04,08,1, 11.9,1,1, 17.287, 10380.307, 462.893, 53062.011 24/08/16,01:12:52,05,08,1, 11.9,1,1, 17.287, 10380.325, 462.973, 53061.942 24/08/16,01:12:52,06,08,1, 11.9,1,1, 17.287, 10380.350, 463.024, 53061.959 24/08/16,01:12:52,07,08,1, 11.9,1,1, 17.287, 10380.324, 463.080, 53061.881 24/08/16,01:12:52,08,08,1, 11.9,1,1, 17.287, 10380.343, 463.154, 53061.952 24/08/16,01:12:52,09,08,1, 11.9,1,1, 17.287, 10380.356, 463.208, 53061.872 24/08/16,01:12:52,10,08,1, 11.9,1,1, 17.287, 10380.379, 463.278, 53061.837 24/08/16,01:12:52,11,08,1, 11.9,1,1, 17.287, 10380.357, 463.363, 53061.915 24/08/16,01:12:52,12,08,1, 11.9,1,1, 17.287, 10380.352, 463.387, 53061.832 24/08/16,01:12:52,13,08,1, 11.9,1,1, 17.287, 10380.357, 463.447, 53061.878 24/08/16,01:12:52,14,08,1, 11.9,1,1, 17.287, 10380.355, 463.523, 53061.794 24/08/16,01:12:52,15,08,1, 11.9,1,1, 17.287, 10380.364, 463.579, 53061.779 24/08/16,01:12:52,16,08,1, 11.9,1,1, 17.287, 10380.351, 463.642, 53061.757 24/08/16,01:12:52,17,08,1, 11.9,1,1, 17.287, 10380.371, 463.688, 53061.774 24/08/16,01:12:52,18,08,1, 11.9,1,1, 17.287, 10380.349, 463.739, 53061.676 24/08/16,01:12:52,19,08,1, 11.9,1,1, 17.287, 10380.336, 463.809, 53061.747 24/08/16,01:12:53,00,06,1, 11.9,1,1, 17.283, 10380.336, 463.809, 53061.747 24/08/16,01:12:53,01,06,1, 11.9,1,1, 17.283, 10380.362, 463.895, 53061.684 24/08/16,01:12:53,02,06,1, 11.9,1,1, 17.283, 10380.322, 463.951, 53061.619 24/08/16,01:12:53,03,06,1, 11.9,1,1, 17.283, 10380.334, 464.030, 53061.630 24/08/16,01:12:53,04,06,1, 11.9,1,1, 17.283, 10380.345, 464.069, 53061.543 24/08/16,01:12:53,05,06,1, 11.9,1,1, 17.283, 10380.311, 464.109, 53061.569 24/08/16,01:12:53,06,06,1, 11.9,1,1, 17.283, 10380.341, 464.174, 53061.564 24/08/16,01:12:53,07,06,1, 11.9,1,1, 17.283, 10380.329, 464.222, 53061.562 24/08/16,01:12:53,08,06,1, 11.9,1,1, 17.283, 10380.376, 464.263, 53061.543 24/08/16,01:12:53,09,06,1, 11.9,1,1, 17.283, 10380.334, 464.353, 53061.537 24/08/16,01:12:53,10,06,1, 11.9,1,1, 17.283, 10380.321, 464.386, 53061.546 24/08/16,01:12:53,11,06,1, 11.9,1,1, 17.283, 10380.321, 464.440, 53061.514 24/08/16,01:12:53,12,06,1, 11.9,1,1, 17.283, 10380.324, 464.482, 53061.443 24/08/16,01:12:53,13,06,1, 11.9,1,1, 17.283, 10380.314, 464.536, 53061.469 24/08/16,01:12:53,14,06,1, 11.9,1,1, 17.283, 10380.318, 464.609, 53061.410 24/08/16,01:12:53,15,06,1, 11.9,1,1, 17.283, 10380.321, 464.659, 53061.366 24/08/16,01:12:53,16,06,1, 11.9,1,1, 17.283, 10380.299, 464.720, 53061.430 24/08/16,01:12:53,17,06,1, 11.9,1,1, 17.283, 10380.311, 464.752, 53061.331 24/08/16,01:12:53,18,06,1, 11.9,1,1, 17.283, 10380.321, 464.815, 53061.325 24/08/16,01:12:53,19,06,1, 11.9,1,1, 17.283, 10380.292, 464.892, 53061.300 24/08/16,01:12:54,00,08,1, 11.9,1,1, 17.282, 10380.286, 464.892, 53061.300 24/08/16,01:12:54,01,08,1, 11.9,1,1, 17.282, 10380.278, 465.016, 53061.390 24/08/16,01:12:54,02,08,1, 11.9,1,1, 17.282, 10380.282, 465.024, 53061.247 24/08/16,01:12:54,03,08,1, 11.9,1,1, 17.282, 10380.280, 465.091, 53061.325 24/08/16,01:12:54,04,08,1, 11.9,1,1, 17.282, 10380.297, 465.136, 53061.275 24/08/16,01:12:54,05,08,1, 11.9,1,1, 17.282, 10380.269, 465.194, 53061.306 24/08/16,01:12:54,06,08,1, 11.9,1,1, 17.282, 10380.284, 465.245, 53061.311 24/08/16,01:12:54,07,08,1, 11.9,1,1, 17.282, 10380.252, 465.289, 53061.254 24/08/16,01:12:54,08,08,1, 11.9,1,1, 17.282, 10380.276, 465.332, 53061.217 24/08/16,01:12:54,09,08,1, 11.9,1,1, 17.282, 10380.263, 465.394, 53061.212 24/08/16,01:12:54,10,08,1, 11.9,1,1, 17.282, 10380.253, 465.432, 53061.270 24/08/16,01:12:54,11,08,1, 11.9,1,1, 17.282, 10380.258, 465.521, 53061.266 24/08/16,01:12:54,12,08,1, 11.9,1,1, 17.282, 10380.252, 465.552, 53061.222 24/08/16,01:12:54,13,08,1, 11.9,1,1, 17.282, 10380.272, 465.609, 53061.226 24/08/16,01:12:54,14,08,1, 11.9,1,1, 17.282, 10380.254, 465.645, 53061.109 24/08/16,01:12:54,15,08,1, 11.9,1,1, 17.282, 10380.254, 465.701, 53061.260 24/08/16,01:12:54,16,08,1, 11.9,1,1, 17.282, 10380.253, 465.746, 53061.073 24/08/16,01:12:54,17,08,1, 11.9,1,1, 17.282, 10380.264, 465.808, 53061.133 24/08/16,01:12:54,18,08,1, 11.9,1,1, 17.282, 10380.267, 465.875, 53061.114 24/08/16,01:12:54,19,08,1, 11.9,1,1, 17.282, 10380.264, 465.914, 53061.140 24/08/16,01:12:55,00,08,1, 11.9,1,1, 17.281, 10380.261, 465.914, 53061.140 24/08/16,01:12:55,01,08,1, 11.9,1,1, 17.281, 10380.259, 466.035, 53061.059 24/08/16,01:12:55,02,08,1, 11.9,1,1, 17.281, 10380.269, 466.091, 53061.097 24/08/16,01:12:55,03,08,1, 11.9,1,1, 17.281, 10380.246, 466.154, 53061.084 24/08/16,01:12:55,04,08,1, 11.9,1,1, 17.281, 10380.271, 466.178, 53060.985 24/08/16,01:12:55,05,08,1, 11.9,1,1, 17.281, 10380.265, 466.254, 53060.947 24/08/16,01:12:55,06,08,1, 11.9,1,1, 17.281, 10380.283, 466.315, 53061.018 24/08/16,01:12:55,07,08,1, 11.9,1,1, 17.281, 10380.267, 466.352, 53060.962 24/08/16,01:12:55,08,08,1, 11.9,1,1, 17.281, 10380.277, 466.401, 53060.995 24/08/16,01:12:55,09,08,1, 11.9,1,1, 17.281, 10380.304, 466.470, 53060.891 24/08/16,01:12:55,10,08,1, 11.9,1,1, 17.281, 10380.293, 466.528, 53060.953 24/08/16,01:12:55,11,08,1, 11.9,1,1, 17.281, 10380.295, 466.575, 53060.953 24/08/16,01:12:55,12,08,1, 11.9,1,1, 17.281, 10380.300, 466.625, 53060.911 24/08/16,01:12:55,13,08,1, 11.9,1,1, 17.281, 10380.306, 466.674, 53060.897 24/08/16,01:12:55,14,08,1, 11.9,1,1, 17.281, 10380.330, 466.724, 53060.862 24/08/16,01:12:55,15,08,1, 11.9,1,1, 17.281, 10380.324, 466.756, 53060.849 24/08/16,01:12:55,16,08,1, 11.9,1,1, 17.281, 10380.320, 466.842, 53060.814 24/08/16,01:12:55,17,08,1, 11.9,1,1, 17.281, 10380.328, 466.873, 53060.781 24/08/16,01:12:55,18,08,1, 11.9,1,1, 17.281, 10380.339, 466.931, 53060.790 24/08/16,01:12:55,19,08,1, 11.9,1,1, 17.281, 10380.301, 466.975, 53060.765 24/08/16,01:12:56,00,09,1, 11.9,1,1, 17.279, 10380.294, 466.975, 53060.765 24/08/16,01:12:56,01,09,1, 11.9,1,1, 17.279, 10380.315, 467.101, 53060.784 24/08/16,01:12:56,02,09,1, 11.9,1,1, 17.279, 10380.344, 467.118, 53060.697 24/08/16,01:12:56,03,09,1, 11.9,1,1, 17.279, 10380.285, 467.196, 53060.756 24/08/16,01:12:56,04,09,1, 11.9,1,1, 17.279, 10380.316, 467.217, 53060.666 24/08/16,01:12:56,05,09,1, 11.9,1,1, 17.279, 10380.304, 467.296, 53060.742 24/08/16,01:12:56,06,09,1, 11.9,1,1, 17.279, 10380.307, 467.336, 53060.684 24/08/16,01:12:56,07,09,1, 11.9,1,1, 17.279, 10380.304, 467.371, 53060.587 24/08/16,01:12:56,08,09,1, 11.9,1,1, 17.279, 10380.287, 467.450, 53060.633 24/08/16,01:12:56,09,09,1, 11.9,1,1, 17.279, 10380.290, 467.503, 53060.594 24/08/16,01:12:56,10,09,1, 11.9,1,1, 17.279, 10380.273, 467.562, 53060.600 24/08/16,01:12:56,11,09,1, 11.9,1,1, 17.279, 10380.260, 467.604, 53060.524 24/08/16,01:12:56,12,09,1, 11.9,1,1, 17.279, 10380.241, 467.659, 53060.490 24/08/16,01:12:56,13,09,1, 11.9,1,1, 17.279, 10380.250, 467.688, 53060.547 24/08/16,01:12:56,14,09,1, 11.9,1,1, 17.279, 10380.238, 467.742, 53060.444 24/08/16,01:12:56,15,09,1, 11.9,1,1, 17.279, 10380.217, 467.790, 53060.541 24/08/16,01:12:56,16,09,1, 11.9,1,1, 17.279, 10380.218, 467.826, 53060.437 24/08/16,01:12:56,17,09,1, 11.9,1,1, 17.279, 10380.168, 467.878, 53060.474 24/08/16,01:12:56,18,09,1, 11.9,1,1, 17.279, 10380.176, 467.932, 53060.387 24/08/16,01:12:56,19,09,1, 11.9,1,1, 17.279, 10380.147, 467.967, 53060.461 24/08/16,01:12:57,00,08,1, 11.9,1,1, 17.282, 10380.144, 467.967, 53060.461 24/08/16,01:12:57,01,08,1, 11.9,1,1, 17.282, 10380.123, 468.055, 53060.416 24/08/16,01:12:57,02,08,1, 11.9,1,1, 17.282, 10380.108, 468.117, 53060.321 24/08/16,01:12:57,03,08,1, 11.9,1,1, 17.282, 10380.067, 468.128, 53060.319 24/08/16,01:12:57,04,08,1, 11.9,1,1, 17.282, 10380.063, 468.179, 53060.333 24/08/16,01:12:57,05,08,1, 11.9,1,1, 17.282, 10380.059, 468.204, 53060.267 24/08/16,01:12:57,06,08,1, 11.9,1,1, 17.282, 10380.005, 468.229, 53060.243 24/08/16,01:12:57,07,08,1, 11.9,1,1, 17.282, 10379.991, 468.265, 53060.184 24/08/16,01:12:57,08,08,1, 11.9,1,1, 17.282, 10379.987, 468.293, 53060.178 24/08/16,01:12:57,09,08,1, 11.9,1,1, 17.282, 10379.964, 468.323, 53060.141 24/08/16,01:12:57,10,08,1, 11.9,1,1, 17.282, 10379.912, 468.326, 53060.135 24/08/16,01:12:57,11,08,1, 11.9,1,1, 17.282, 10379.908, 468.386, 53060.061 24/08/16,01:12:57,12,08,1, 11.9,1,1, 17.282, 10379.899, 468.400, 53060.096 24/08/16,01:12:57,13,08,1, 11.9,1,1, 17.282, 10379.844, 468.461, 53060.090 24/08/16,01:12:57,14,08,1, 11.9,1,1, 17.282, 10379.841, 468.483, 53060.088 24/08/16,01:12:57,15,08,1, 11.9,1,1, 17.282, 10379.803, 468.506, 53060.015 24/08/16,01:12:57,16,08,1, 11.9,1,1, 17.282, 10379.790, 468.532, 53059.989 24/08/16,01:12:57,17,08,1, 11.9,1,1, 17.282, 10379.766, 468.581, 53060.014 24/08/16,01:12:57,18,08,1, 11.9,1,1, 17.282, 10379.775, 468.623, 53060.002 24/08/16,01:12:57,19,08,1, 11.9,1,1, 17.282, 10379.722, 468.654, 53060.025 24/08/16,01:12:58,00,08,1, 11.9,1,1, 17.278, 10379.719, 468.654, 53060.025 24/08/16,01:12:58,01,08,1, 11.9,1,1, 17.278, 10379.673, 468.732, 53059.942 24/08/16,01:12:58,02,08,1, 11.9,1,1, 17.278, 10379.662, 468.742, 53059.941 24/08/16,01:12:58,03,08,1, 11.9,1,1, 17.278, 10379.657, 468.810, 53059.870 24/08/16,01:12:58,04,08,1, 11.9,1,1, 17.278, 10379.630, 468.825, 53059.874 24/08/16,01:12:58,05,08,1, 11.9,1,1, 17.278, 10379.611, 468.852, 53059.845 24/08/16,01:12:58,06,08,1, 11.9,1,1, 17.278, 10379.590, 468.882, 53059.909 24/08/16,01:12:58,07,08,1, 11.9,1,1, 17.278, 10379.573, 468.921, 53059.842 24/08/16,01:12:58,08,08,1, 11.9,1,1, 17.278, 10379.548, 468.968, 53059.847 24/08/16,01:12:58,09,08,1, 11.9,1,1, 17.278, 10379.527, 468.988, 53059.794 24/08/16,01:12:58,10,08,1, 11.9,1,1, 17.278, 10379.519, 469.015, 53059.797 24/08/16,01:12:58,11,08,1, 11.9,1,1, 17.278, 10379.500, 469.044, 53059.746 24/08/16,01:12:58,12,08,1, 11.9,1,1, 17.278, 10379.457, 469.061, 53059.737 24/08/16,01:12:58,13,08,1, 11.9,1,1, 17.278, 10379.444, 469.085, 53059.687 24/08/16,01:12:58,14,08,1, 11.9,1,1, 17.278, 10379.436, 469.106, 53059.681 24/08/16,01:12:58,15,08,1, 11.9,1,1, 17.278, 10379.412, 469.108, 53059.735 24/08/16,01:12:58,16,08,1, 11.9,1,1, 17.278, 10379.404, 469.164, 53059.683 24/08/16,01:12:58,17,08,1, 11.9,1,1, 17.278, 10379.390, 469.181, 53059.640 24/08/16,01:12:58,18,08,1, 11.9,1,1, 17.278, 10379.373, 469.187, 53059.598 24/08/16,01:12:58,19,08,1, 11.9,1,1, 17.278, 10379.362, 469.220, 53059.587 24/08/16,01:12:59,00,08,1, 12.0,1,1, 17.282, 10379.360, 469.220, 53059.587 24/08/16,01:12:59,01,08,1, 12.0,1,1, 17.282, 10379.332, 469.290, 53059.631 24/08/16,01:12:59,02,08,1, 12.0,1,1, 17.282, 10379.332, 469.309, 53059.587 24/08/16,01:12:59,03,08,1, 12.0,1,1, 17.282, 10379.295, 469.323, 53059.588 24/08/16,01:12:59,04,08,1, 12.0,1,1, 17.282, 10379.281, 469.355, 53059.549 24/08/16,01:12:59,05,08,1, 12.0,1,1, 17.282, 10379.281, 469.351, 53059.479 24/08/16,01:12:59,06,08,1, 12.0,1,1, 17.282, 10379.260, 469.371, 53059.464 24/08/16,01:12:59,07,08,1, 12.0,1,1, 17.282, 10379.249, 469.402, 53059.466 24/08/16,01:12:59,08,08,1, 12.0,1,1, 17.282, 10379.226, 469.427, 53059.419 24/08/16,01:12:59,09,08,1, 12.0,1,1, 17.282, 10379.224, 469.459, 53059.407 24/08/16,01:12:59,10,08,1, 12.0,1,1, 17.282, 10379.180, 469.464, 53059.427 24/08/16,01:12:59,11,08,1, 12.0,1,1, 17.282, 10379.192, 469.516, 53059.374 24/08/16,01:12:59,12,08,1, 12.0,1,1, 17.282, 10379.184, 469.524, 53059.272 24/08/16,01:12:59,13,08,1, 12.0,1,1, 17.282, 10379.138, 469.571, 53059.329 24/08/16,01:12:59,14,08,1, 12.0,1,1, 17.282, 10379.119, 469.613, 53059.264 24/08/16,01:12:59,15,08,1, 12.0,1,1, 17.282, 10379.123, 469.657, 53059.269 24/08/16,01:12:59,16,08,1, 12.0,1,1, 17.282, 10379.098, 469.697, 53059.224 24/08/16,01:12:59,17,08,1, 12.0,1,1, 17.282, 10379.068, 469.732, 53059.202 24/08/16,01:12:59,18,08,1, 12.0,1,1, 17.282, 10379.049, 469.751, 53059.272 24/08/16,01:12:59,19,08,1, 12.0,1,1, 17.282, 10379.027, 469.795, 53059.157 24/08/16,01:13:00,00,08,1, 11.9,1,1, 17.280, 10379.026, 469.795, 53059.157 24/08/16,01:13:00,01,08,1, 11.9,1,1, 17.280, 10378.980, 469.882, 53059.134 24/08/16,01:13:00,02,08,1, 11.9,1,1, 17.280, 10378.923, 469.865, 53058.752 24/08/16,01:13:00,03,08,1, 11.9,1,1, 17.280, 10378.899, 469.893, 53058.707 24/08/16,01:13:00,04,08,1, 11.9,1,1, 17.280, 10378.872, 469.942, 53058.782 24/08/16,01:13:00,05,08,1, 11.9,1,1, 17.280, 10378.859, 469.984, 53058.723 24/08/16,01:13:00,06,08,1, 11.9,1,1, 17.280, 10378.840, 470.006, 53058.725 24/08/16,01:13:00,07,08,1, 11.9,1,1, 17.280, 10378.793, 470.048, 53058.720 24/08/16,01:13:00,08,08,1, 11.9,1,1, 17.280, 10378.764, 470.107, 53058.682 24/08/16,01:13:00,09,08,1, 11.9,1,1, 17.280, 10378.767, 470.146, 53058.688 24/08/16,01:13:00,10,08,1, 11.9,1,1, 17.280, 10378.716, 470.178, 53058.641 24/08/16,01:13:00,11,08,1, 11.9,1,1, 17.280, 10378.670, 470.230, 53058.640 24/08/16,01:13:00,12,08,1, 11.9,1,1, 17.280, 10378.599, 470.242, 53058.625 24/08/16,01:13:00,13,08,1, 11.9,1,1, 17.280, 10378.615, 470.259, 53058.559 24/08/16,01:13:00,14,08,1, 11.9,1,1, 17.280, 10378.556, 470.314, 53058.555 24/08/16,01:13:00,15,08,1, 11.9,1,1, 17.280, 10378.538, 470.349, 53058.532 24/08/16,01:13:00,16,08,1, 11.9,1,1, 17.280, 10378.497, 470.369, 53058.519 24/08/16,01:13:00,17,08,1, 11.9,1,1, 17.280, 10378.469, 470.392, 53058.500 24/08/16,01:13:00,18,08,1, 11.9,1,1, 17.280, 10378.393, 470.412, 53058.449 24/08/16,01:13:00,19,08,1, 11.9,1,1, 17.280, 10378.333, 470.440, 53058.482 24/08/16,01:13:01,00,08,1, 11.9,1,1, 17.278, 10378.325, 470.440, 53058.482 24/08/16,01:13:01,01,08,1, 11.9,1,1, 17.278, 10378.248, 470.468, 53058.411 24/08/16,01:13:01,02,08,1, 11.9,1,1, 17.278, 10378.208, 470.489, 53058.359 24/08/16,01:13:01,03,08,1, 11.9,1,1, 17.278, 10378.160, 470.515, 53058.284 24/08/16,01:13:01,04,08,1, 11.9,1,1, 17.278, 10378.102, 470.560, 53058.240 24/08/16,01:13:01,05,08,1, 11.9,1,1, 17.278, 10378.085, 470.596, 53058.345 24/08/16,01:13:01,06,08,1, 11.9,1,1, 17.278, 10378.033, 470.634, 53058.278 24/08/16,01:13:01,07,08,1, 11.9,1,1, 17.278, 10377.977, 470.657, 53058.239 24/08/16,01:13:01,08,08,1, 11.9,1,1, 17.278, 10377.920, 470.687, 53058.281 24/08/16,01:13:01,09,08,1, 11.9,1,1, 17.278, 10377.885, 470.741, 53058.151 24/08/16,01:13:01,10,08,1, 11.9,1,1, 17.278, 10377.839, 470.793, 53058.238 24/08/16,01:13:01,11,08,1, 11.9,1,1, 17.278, 10377.797, 470.810, 53058.192 24/08/16,01:13:01,12,08,1, 11.9,1,1, 17.278, 10377.732, 470.847, 53058.241 24/08/16,01:13:01,13,08,1, 11.9,1,1, 17.278, 10377.705, 470.911, 53058.207 24/08/16,01:13:01,14,08,1, 11.9,1,1, 17.278, 10377.632, 470.947, 53058.146 24/08/16,01:13:01,15,08,1, 11.9,1,1, 17.278, 10377.573, 470.997, 53058.146 24/08/16,01:13:01,16,08,1, 11.9,1,1, 17.278, 10377.551, 471.064, 53058.184 24/08/16,01:13:01,17,08,1, 11.9,1,1, 17.278, 10377.488, 471.095, 53058.165 24/08/16,01:13:01,18,08,1, 11.9,1,1, 17.278, 10377.443, 471.142, 53058.101 24/08/16,01:13:01,19,08,1, 11.9,1,1, 17.278, 10377.374, 471.218, 53058.095 24/08/16,01:13:02,00,08,1, 11.9,1,1, 17.275, 10377.374, 471.218, 53058.095 24/08/16,01:13:02,01,08,1, 11.9,1,1, 17.275, 10377.318, 471.344, 53058.173 24/08/16,01:13:02,02,08,1, 11.9,1,1, 17.275, 10377.262, 471.380, 53058.145 24/08/16,01:13:02,03,08,1, 11.9,1,1, 17.275, 10377.239, 471.445, 53058.124 24/08/16,01:13:02,04,08,1, 11.9,1,1, 17.275, 10377.204, 471.529, 53058.193 24/08/16,01:13:02,05,08,1, 11.9,1,1, 17.275, 10377.149, 471.596, 53058.237 24/08/16,01:13:02,06,08,1, 11.9,1,1, 17.275, 10377.112, 471.655, 53058.211 24/08/16,01:13:02,07,08,1, 11.9,1,1, 17.275, 10377.074, 471.716, 53058.173 24/08/16,01:13:02,08,08,1, 11.9,1,1, 17.275, 10377.035, 471.760, 53058.145 24/08/16,01:13:02,09,08,1, 11.9,1,1, 17.275, 10377.018, 471.796, 53058.188 24/08/16,01:13:02,10,08,1, 11.9,1,1, 17.275, 10376.990, 471.907, 53058.232 24/08/16,01:13:02,11,08,1, 11.9,1,1, 17.275, 10376.956, 471.954, 53058.180 24/08/16,01:13:02,12,08,1, 11.9,1,1, 17.275, 10376.936, 471.998, 53058.166 24/08/16,01:13:02,13,08,1, 11.9,1,1, 17.275, 10376.890, 472.076, 53058.208 24/08/16,01:13:02,14,08,1, 11.9,1,1, 17.275, 10376.855, 472.116, 53058.192 24/08/16,01:13:02,15,08,1, 11.9,1,1, 17.275, 10376.838, 472.182, 53058.247 24/08/16,01:13:02,16,08,1, 11.9,1,1, 17.275, 10376.797, 472.242, 53058.228 24/08/16,01:13:02,17,08,1, 11.9,1,1, 17.275, 10376.762, 472.273, 53058.266 24/08/16,01:13:02,18,08,1, 11.9,1,1, 17.275, 10376.716, 472.352, 53058.275 24/08/16,01:13:02,19,08,1, 11.9,1,1, 17.275, 10376.711, 472.436, 53058.332 24/08/16,01:13:03,00,09,1, 12.0,1,1, 17.279, 10376.706, 472.436, 53058.332 24/08/16,01:13:03,01,09,1, 12.0,1,1, 17.279, 10376.673, 472.527, 53058.234 24/08/16,01:13:03,02,09,1, 12.0,1,1, 17.279, 10376.655, 472.571, 53058.321 24/08/16,01:13:03,03,09,1, 12.0,1,1, 17.279, 10376.631, 472.627, 53058.330 24/08/16,01:13:03,04,09,1, 12.0,1,1, 17.279, 10376.625, 472.681, 53058.349 24/08/16,01:13:03,05,09,1, 12.0,1,1, 17.279, 10376.581, 472.766, 53058.274 24/08/16,01:13:03,06,09,1, 12.0,1,1, 17.279, 10376.573, 472.802, 53058.245 24/08/16,01:13:03,07,09,1, 12.0,1,1, 17.279, 10376.544, 472.876, 53058.326 24/08/16,01:13:03,08,09,1, 12.0,1,1, 17.279, 10376.524, 472.928, 53058.318 24/08/16,01:13:03,09,09,1, 12.0,1,1, 17.279, 10376.526, 472.989, 53058.293 24/08/16,01:13:03,10,09,1, 12.0,1,1, 17.279, 10376.468, 473.051, 53058.334 24/08/16,01:13:03,11,09,1, 12.0,1,1, 17.279, 10376.465, 473.119, 53058.327 24/08/16,01:13:03,12,09,1, 12.0,1,1, 17.279, 10376.437, 473.153, 53058.318 24/08/16,01:13:03,13,09,1, 12.0,1,1, 17.279, 10376.416, 473.219, 53058.292 24/08/16,01:13:03,14,09,1, 12.0,1,1, 17.279, 10376.428, 473.264, 53058.321 24/08/16,01:13:03,15,09,1, 12.0,1,1, 17.279, 10376.413, 473.338, 53058.320 24/08/16,01:13:03,16,09,1, 12.0,1,1, 17.279, 10376.402, 473.398, 53058.267 24/08/16,01:13:03,17,09,1, 12.0,1,1, 17.279, 10376.397, 473.400, 53058.316 24/08/16,01:13:03,18,09,1, 12.0,1,1, 17.279, 10376.351, 473.478, 53058.397 24/08/16,01:13:03,19,09,1, 12.0,1,1, 17.279, 10376.349, 473.546, 53058.347 24/08/16,01:13:04,00,09,1, 11.9,1,1, 17.278, 10376.347, 473.546, 53058.347 24/08/16,01:13:04,01,09,1, 11.9,1,1, 17.278, 10376.318, 473.643, 53058.382 24/08/16,01:13:04,02,09,1, 11.9,1,1, 17.278, 10376.289, 473.695, 53058.345 24/08/16,01:13:04,03,09,1, 11.9,1,1, 17.278, 10376.264, 473.741, 53058.425 24/08/16,01:13:04,04,09,1, 11.9,1,1, 17.278, 10376.259, 473.817, 53058.408 24/08/16,01:13:04,05,09,1, 11.9,1,1, 17.278, 10376.237, 473.902, 53058.466 24/08/16,01:13:04,06,09,1, 11.9,1,1, 17.278, 10376.234, 473.923, 53058.440 24/08/16,01:13:04,07,09,1, 11.9,1,1, 17.278, 10376.220, 473.986, 53058.371 24/08/16,01:13:04,08,09,1, 11.9,1,1, 17.278, 10376.193, 474.054, 53058.401 24/08/16,01:13:04,09,09,1, 11.9,1,1, 17.278, 10376.190, 474.101, 53058.460 24/08/16,01:13:04,10,09,1, 11.9,1,1, 17.278, 10376.146, 474.143, 53058.474 24/08/16,01:13:04,11,09,1, 11.9,1,1, 17.278, 10376.150, 474.220, 53058.465 24/08/16,01:13:04,12,09,1, 11.9,1,1, 17.278, 10376.112, 474.227, 53058.492 24/08/16,01:13:04,13,09,1, 11.9,1,1, 17.278, 10376.118, 474.300, 53058.435 24/08/16,01:13:04,14,09,1, 11.9,1,1, 17.278, 10376.084, 474.351, 53058.457 24/08/16,01:13:04,15,09,1, 11.9,1,1, 17.278, 10376.077, 474.411, 53058.431 24/08/16,01:13:04,16,09,1, 11.9,1,1, 17.278, 10376.051, 474.464, 53058.507 24/08/16,01:13:04,17,09,1, 11.9,1,1, 17.278, 10376.033, 474.480, 53058.511 24/08/16,01:13:04,18,09,1, 11.9,1,1, 17.278, 10375.979, 474.551, 53058.442 24/08/16,01:13:04,19,09,1, 11.9,1,1, 17.278, 10375.970, 474.619, 53058.488 24/08/16,01:13:05,00,09,1, 11.9,1,1, 17.281, 10375.963, 474.619, 53058.488 24/08/16,01:13:05,01,09,1, 11.9,1,1, 17.281, 10375.914, 474.704, 53058.475 24/08/16,01:13:05,02,09,1, 11.9,1,1, 17.281, 10375.868, 474.756, 53058.498 24/08/16,01:13:05,03,09,1, 11.9,1,1, 17.281, 10375.873, 474.832, 53058.544 24/08/16,01:13:05,04,09,1, 11.9,1,1, 17.281, 10375.827, 474.868, 53058.527 24/08/16,01:13:05,05,09,1, 11.9,1,1, 17.281, 10375.834, 474.931, 53058.556 24/08/16,01:13:05,06,09,1, 11.9,1,1, 17.281, 10375.770, 474.984, 53058.568 24/08/16,01:13:05,07,09,1, 11.9,1,1, 17.281, 10375.730, 475.021, 53058.581 24/08/16,01:13:05,08,09,1, 11.9,1,1, 17.281, 10375.720, 475.072, 53058.499 24/08/16,01:13:05,09,09,1, 11.9,1,1, 17.281, 10375.701, 475.140, 53058.634 24/08/16,01:13:05,10,09,1, 11.9,1,1, 17.281, 10375.678, 475.204, 53058.568 24/08/16,01:13:05,11,09,1, 11.9,1,1, 17.281, 10375.662, 475.245, 53058.597 24/08/16,01:13:05,12,09,1, 11.9,1,1, 17.281, 10375.643, 475.277, 53058.565 24/08/16,01:13:05,13,09,1, 11.9,1,1, 17.281, 10375.630, 475.338, 53058.552 24/08/16,01:13:05,14,09,1, 11.9,1,1, 17.281, 10375.600, 475.398, 53058.606 24/08/16,01:13:05,15,09,1, 11.9,1,1, 17.281, 10375.619, 475.463, 53058.641 24/08/16,01:13:05,16,09,1, 11.9,1,1, 17.281, 10375.569, 475.500, 53058.502 24/08/16,01:13:05,17,09,1, 11.9,1,1, 17.281, 10375.568, 475.555, 53058.514 24/08/16,01:13:05,18,09,1, 11.9,1,1, 17.281, 10375.585, 475.610, 53058.567 24/08/16,01:13:05,19,09,1, 11.9,1,1, 17.281, 10375.572, 475.658, 53058.541 24/08/16,01:13:06,00,09,1, 11.9,1,1, 17.277, 10375.571, 475.658, 53058.541 24/08/16,01:13:06,01,09,1, 11.9,1,1, 17.277, 10375.556, 475.801, 53058.639 24/08/16,01:13:06,02,09,1, 11.9,1,1, 17.277, 10375.544, 475.832, 53058.573 24/08/16,01:13:06,03,09,1, 11.9,1,1, 17.277, 10375.520, 475.898, 53058.578 24/08/16,01:13:06,04,09,1, 11.9,1,1, 17.277, 10375.502, 475.961, 53058.568 24/08/16,01:13:06,05,09,1, 11.9,1,1, 17.277, 10375.503, 476.036, 53058.621 24/08/16,01:13:06,06,09,1, 11.9,1,1, 17.277, 10375.492, 476.080, 53058.675 24/08/16,01:13:06,07,09,1, 11.9,1,1, 17.277, 10375.479, 476.119, 53058.604 24/08/16,01:13:06,08,09,1, 11.9,1,1, 17.277, 10375.477, 476.179, 53058.577 24/08/16,01:13:06,09,09,1, 11.9,1,1, 17.277, 10375.439, 476.267, 53058.689 24/08/16,01:13:06,10,09,1, 11.9,1,1, 17.277, 10375.476, 476.335, 53058.656 24/08/16,01:13:06,11,09,1, 11.9,1,1, 17.277, 10375.444, 476.406, 53058.720 24/08/16,01:13:06,12,09,1, 11.9,1,1, 17.277, 10375.430, 476.441, 53058.648 24/08/16,01:13:06,13,09,1, 11.9,1,1, 17.277, 10375.430, 476.491, 53058.671 24/08/16,01:13:06,14,09,1, 11.9,1,1, 17.277, 10375.413, 476.563, 53058.696 24/08/16,01:13:06,15,09,1, 11.9,1,1, 17.277, 10375.416, 476.655, 53058.691 24/08/16,01:13:06,16,09,1, 11.9,1,1, 17.277, 10375.403, 476.699, 53058.685 24/08/16,01:13:06,17,09,1, 11.9,1,1, 17.277, 10375.400, 476.731, 53058.657 24/08/16,01:13:06,18,09,1, 11.9,1,1, 17.277, 10375.378, 476.789, 53058.712 24/08/16,01:13:06,19,09,1, 11.9,1,1, 17.277, 10375.342, 476.854, 53058.643 24/08/16,01:13:07,00,09,1, 11.9,1,1, 17.280, 10375.338, 476.854, 53058.643 24/08/16,01:13:07,01,09,1, 11.9,1,1, 17.280, 10375.333, 476.992, 53058.773 24/08/16,01:13:07,02,09,1, 11.9,1,1, 17.280, 10375.352, 477.028, 53058.695 24/08/16,01:13:07,03,09,1, 11.9,1,1, 17.280, 10375.323, 477.118, 53058.799 24/08/16,01:13:07,04,09,1, 11.9,1,1, 17.280, 10375.302, 477.189, 53058.733 24/08/16,01:13:07,05,09,1, 11.9,1,1, 17.280, 10375.312, 477.253, 53058.713 24/08/16,01:13:07,06,09,1, 11.9,1,1, 17.280, 10375.291, 477.312, 53058.761 24/08/16,01:13:07,07,09,1, 11.9,1,1, 17.280, 10375.261, 477.362, 53058.757 24/08/16,01:13:07,08,09,1, 11.9,1,1, 17.280, 10375.265, 477.438, 53058.749 24/08/16,01:13:07,09,09,1, 11.9,1,1, 17.280, 10375.289, 477.479, 53058.770 24/08/16,01:13:07,10,09,1, 11.9,1,1, 17.280, 10375.240, 477.567, 53058.747 24/08/16,01:13:07,11,09,1, 11.9,1,1, 17.280, 10375.216, 477.625, 53058.850 24/08/16,01:13:07,12,09,1, 11.9,1,1, 17.280, 10375.215, 477.672, 53058.757 24/08/16,01:13:07,13,09,1, 11.9,1,1, 17.280, 10375.200, 477.706, 53058.798 24/08/16,01:13:07,14,09,1, 11.9,1,1, 17.280, 10375.235, 477.808, 53058.825 24/08/16,01:13:07,15,09,1, 11.9,1,1, 17.280, 10375.222, 477.876, 53058.817 24/08/16,01:13:07,16,09,1, 11.9,1,1, 17.280, 10375.165, 477.946, 53058.797 24/08/16,01:13:07,17,09,1, 11.9,1,1, 17.280, 10375.176, 477.994, 53058.836 24/08/16,01:13:07,18,09,1, 11.9,1,1, 17.280, 10375.190, 478.081, 53058.873 24/08/16,01:13:07,19,09,1, 11.9,1,1, 17.280, 10375.176, 478.130, 53058.893 24/08/16,01:13:08,00,09,1, 12.0,1,1, 17.280, 10375.171, 478.130, 53058.893 24/08/16,01:13:08,01,09,1, 12.0,1,1, 17.280, 10375.135, 478.262, 53058.826 24/08/16,01:13:08,02,09,1, 12.0,1,1, 17.280, 10375.131, 478.316, 53058.817 24/08/16,01:13:08,03,09,1, 12.0,1,1, 17.280, 10375.095, 478.395, 53058.909 24/08/16,01:13:08,04,09,1, 12.0,1,1, 17.280, 10375.095, 478.460, 53058.900 24/08/16,01:13:08,05,09,1, 12.0,1,1, 17.280, 10375.095, 478.541, 53058.888 24/08/16,01:13:08,06,09,1, 12.0,1,1, 17.280, 10375.086, 478.600, 53058.912 24/08/16,01:13:08,07,09,1, 12.0,1,1, 17.280, 10375.084, 478.666, 53058.840 24/08/16,01:13:08,08,09,1, 12.0,1,1, 17.280, 10375.051, 478.722, 53058.829 24/08/16,01:13:08,09,09,1, 12.0,1,1, 17.280, 10375.047, 478.823, 53058.919 24/08/16,01:13:08,10,09,1, 12.0,1,1, 17.280, 10375.042, 478.893, 53058.893 24/08/16,01:13:08,11,09,1, 12.0,1,1, 17.280, 10375.031, 478.967, 53058.890 24/08/16,01:13:08,12,09,1, 12.0,1,1, 17.280, 10375.017, 479.025, 53058.881 24/08/16,01:13:08,13,09,1, 12.0,1,1, 17.280, 10375.050, 479.107, 53058.908 24/08/16,01:13:08,14,09,1, 12.0,1,1, 17.280, 10375.033, 479.187, 53058.920 24/08/16,01:13:08,15,09,1, 12.0,1,1, 17.280, 10375.047, 479.272, 53058.987 24/08/16,01:13:08,16,09,1, 12.0,1,1, 17.280, 10375.018, 479.351, 53059.001 24/08/16,01:13:08,17,09,1, 12.0,1,1, 17.280, 10374.996, 479.399, 53058.988 24/08/16,01:13:08,18,09,1, 12.0,1,1, 17.280, 10374.999, 479.483, 53058.975 24/08/16,01:13:08,19,09,1, 12.0,1,1, 17.280, 10374.989, 479.579, 53059.039 24/08/16,01:13:09,00,09,1, 11.9,1,1, 17.280, 10374.987, 479.579, 53059.039 24/08/16,01:13:09,01,09,1, 11.9,1,1, 17.280, 10374.978, 479.716, 53059.037 24/08/16,01:13:09,02,09,1, 11.9,1,1, 17.280, 10374.954, 479.776, 53058.986 24/08/16,01:13:09,03,09,1, 11.9,1,1, 17.280, 10374.969, 479.892, 53059.053 24/08/16,01:13:09,04,09,1, 11.9,1,1, 17.280, 10374.950, 479.967, 53059.084 24/08/16,01:13:09,05,09,1, 11.9,1,1, 17.280, 10374.925, 480.024, 53059.064 24/08/16,01:13:09,06,09,1, 11.9,1,1, 17.280, 10374.932, 480.107, 53059.035 24/08/16,01:13:09,07,09,1, 11.9,1,1, 17.280, 10374.933, 480.194, 53059.095 24/08/16,01:13:09,08,09,1, 11.9,1,1, 17.280, 10374.939, 480.287, 53059.075 24/08/16,01:13:09,09,09,1, 11.9,1,1, 17.280, 10374.934, 480.351, 53059.100 24/08/16,01:13:09,10,09,1, 11.9,1,1, 17.280, 10374.922, 480.424, 53059.057 24/08/16,01:13:09,11,09,1, 11.9,1,1, 17.280, 10374.937, 480.507, 53059.048 24/08/16,01:13:09,12,09,1, 11.9,1,1, 17.280, 10374.919, 480.609, 53059.168 24/08/16,01:13:09,13,09,1, 11.9,1,1, 17.280, 10374.941, 480.687, 53059.117 24/08/16,01:13:09,14,09,1, 11.9,1,1, 17.280, 10374.921, 480.775, 53059.191 24/08/16,01:13:09,15,09,1, 11.9,1,1, 17.280, 10374.941, 480.855, 53059.140 24/08/16,01:13:09,16,09,1, 11.9,1,1, 17.280, 10374.938, 480.903, 53059.136 24/08/16,01:13:09,17,09,1, 11.9,1,1, 17.280, 10374.913, 480.991, 53059.217 24/08/16,01:13:09,18,09,1, 11.9,1,1, 17.280, 10374.932, 481.093, 53059.199 24/08/16,01:13:09,19,09,1, 11.9,1,1, 17.280, 10374.915, 481.183, 53059.224 24/08/16,01:13:10,00,09,1, 12.0,1,1, 17.282, 10374.912, 481.183, 53059.224 24/08/16,01:13:10,01,09,1, 12.0,1,1, 17.282, 10374.924, 481.292, 53059.255 24/08/16,01:13:10,02,09,1, 12.0,1,1, 17.282, 10374.940, 481.393, 53059.270 24/08/16,01:13:10,03,09,1, 12.0,1,1, 17.282, 10374.937, 481.498, 53059.269 24/08/16,01:13:10,04,09,1, 12.0,1,1, 17.282, 10374.949, 481.543, 53059.251 24/08/16,01:13:10,05,09,1, 12.0,1,1, 17.282, 10374.912, 481.588, 53059.215 24/08/16,01:13:10,06,09,1, 12.0,1,1, 17.282, 10374.911, 481.675, 53059.317 24/08/16,01:13:10,07,09,1, 12.0,1,1, 17.282, 10374.921, 481.792, 53059.295 24/08/16,01:13:10,08,09,1, 12.0,1,1, 17.282, 10374.941, 481.843, 53059.238 24/08/16,01:13:10,09,09,1, 12.0,1,1, 17.282, 10374.936, 481.907, 53059.201 24/08/16,01:13:10,10,09,1, 12.0,1,1, 17.282, 10374.909, 481.961, 53059.252 24/08/16,01:13:10,11,09,1, 12.0,1,1, 17.282, 10374.901, 482.043, 53059.277 24/08/16,01:13:10,12,09,1, 12.0,1,1, 17.282, 10374.905, 482.129, 53059.310 24/08/16,01:13:10,13,09,1, 12.0,1,1, 17.282, 10374.915, 482.185, 53059.254 24/08/16,01:13:10,14,09,1, 12.0,1,1, 17.282, 10374.903, 482.261, 53059.265 24/08/16,01:13:10,15,09,1, 12.0,1,1, 17.282, 10374.900, 482.314, 53059.322 24/08/16,01:13:10,16,09,1, 12.0,1,1, 17.282, 10374.929, 482.395, 53059.323 24/08/16,01:13:10,17,09,1, 12.0,1,1, 17.282, 10374.918, 482.458, 53059.328 24/08/16,01:13:10,18,09,1, 12.0,1,1, 17.282, 10374.889, 482.510, 53059.314 24/08/16,01:13:10,19,09,1, 12.0,1,1, 17.282, 10374.888, 482.570, 53059.320 24/08/16,01:13:11,00,09,1, 11.9,1,1, 17.278, 10374.887, 482.570, 53059.320 24/08/16,01:13:11,01,09,1, 11.9,1,1, 17.278, 10374.873, 482.705, 53059.313 24/08/16,01:13:11,02,09,1, 11.9,1,1, 17.278, 10374.855, 482.747, 53059.377 24/08/16,01:13:11,03,09,1, 11.9,1,1, 17.278, 10374.845, 482.798, 53059.367 24/08/16,01:13:11,04,09,1, 11.9,1,1, 17.278, 10374.837, 482.831, 53059.345 24/08/16,01:13:11,05,09,1, 11.9,1,1, 17.278, 10374.843, 482.905, 53059.325 24/08/16,01:13:11,06,09,1, 11.9,1,1, 17.278, 10374.834, 482.968, 53059.407 24/08/16,01:13:11,07,09,1, 11.9,1,1, 17.278, 10374.802, 483.005, 53059.344 24/08/16,01:13:11,08,09,1, 11.9,1,1, 17.278, 10374.788, 483.032, 53059.332 24/08/16,01:13:11,09,09,1, 11.9,1,1, 17.278, 10374.766, 483.088, 53059.334 24/08/16,01:13:11,10,09,1, 11.9,1,1, 17.278, 10374.742, 483.137, 53059.375 24/08/16,01:13:11,11,09,1, 11.9,1,1, 17.278, 10374.716, 483.192, 53059.432 24/08/16,01:13:11,12,09,1, 11.9,1,1, 17.278, 10374.713, 483.215, 53059.395 24/08/16,01:13:11,13,09,1, 11.9,1,1, 17.278, 10374.697, 483.260, 53059.242 24/08/16,01:13:11,14,09,1, 11.9,1,1, 17.278, 10374.679, 483.315, 53059.358 24/08/16,01:13:11,15,09,1, 11.9,1,1, 17.278, 10374.681, 483.349, 53059.284 24/08/16,01:13:11,16,09,1, 11.9,1,1, 17.278, 10374.639, 483.385, 53059.298 24/08/16,01:13:11,17,09,1, 11.9,1,1, 17.278, 10374.600, 483.426, 53059.311 24/08/16,01:13:11,18,09,1, 11.9,1,1, 17.278, 10374.602, 483.442, 53059.322 24/08/16,01:13:11,19,09,1, 11.9,1,1, 17.278, 10374.576, 483.494, 53059.360 24/08/16,01:13:12,00,09,1, 11.9,1,1, 17.276, 10374.570, 483.494, 53059.360 24/08/16,01:13:12,01,09,1, 11.9,1,1, 17.276, 10374.535, 483.543, 53059.344 24/08/16,01:13:12,02,09,1, 11.9,1,1, 17.276, 10374.503, 483.555, 53059.275 24/08/16,01:13:12,03,09,1, 11.9,1,1, 17.276, 10374.478, 483.588, 53059.273 24/08/16,01:13:12,04,09,1, 11.9,1,1, 17.276, 10374.431, 483.613, 53059.263 24/08/16,01:13:12,05,09,1, 11.9,1,1, 17.276, 10374.391, 483.644, 53059.210 24/08/16,01:13:12,06,09,1, 11.9,1,1, 17.276, 10374.373, 483.657, 53059.215 24/08/16,01:13:12,07,09,1, 11.9,1,1, 17.276, 10374.336, 483.678, 53059.257 24/08/16,01:13:12,08,09,1, 11.9,1,1, 17.276, 10374.334, 483.688, 53059.188 24/08/16,01:13:12,09,09,1, 11.9,1,1, 17.276, 10374.312, 483.703, 53059.213 24/08/16,01:13:12,10,09,1, 11.9,1,1, 17.276, 10374.269, 483.703, 53059.203 24/08/16,01:13:12,11,09,1, 11.9,1,1, 17.276, 10374.222, 483.701, 53059.172 24/08/16,01:13:12,12,09,1, 11.9,1,1, 17.276, 10374.195, 483.716, 53059.179 24/08/16,01:13:12,13,09,1, 11.9,1,1, 17.276, 10374.180, 483.738, 53059.137 24/08/16,01:13:12,14,09,1, 11.9,1,1, 17.276, 10374.155, 483.748, 53059.104 24/08/16,01:13:12,15,09,1, 11.9,1,1, 17.276, 10374.118, 483.750, 53059.119 24/08/16,01:13:12,16,09,1, 11.9,1,1, 17.276, 10374.102, 483.776, 53059.081 24/08/16,01:13:12,17,09,1, 11.9,1,1, 17.276, 10374.057, 483.784, 53059.071 24/08/16,01:13:12,18,09,1, 11.9,1,1, 17.276, 10374.016, 483.765, 53059.061 24/08/16,01:13:12,19,09,1, 11.9,1,1, 17.276, 10374.008, 483.756, 53059.041 24/08/16,01:13:13,00,09,1, 11.9,1,1, 17.278, 10374.002, 483.756, 53059.041 24/08/16,01:13:13,01,09,1, 11.9,1,1, 17.278, 10373.950, 483.762, 53059.019 24/08/16,01:13:13,02,09,1, 11.9,1,1, 17.278, 10373.923, 483.763, 53058.952 24/08/16,01:13:13,03,09,1, 11.9,1,1, 17.278, 10373.893, 483.746, 53058.878 24/08/16,01:13:13,04,09,1, 11.9,1,1, 17.278, 10373.843, 483.777, 53059.054 24/08/16,01:13:13,05,09,1, 11.9,1,1, 17.278, 10373.840, 483.770, 53058.977 24/08/16,01:13:13,06,09,1, 11.9,1,1, 17.278, 10373.814, 483.749, 53058.932 24/08/16,01:13:13,07,09,1, 11.9,1,1, 17.278, 10373.771, 483.734, 53058.931 24/08/16,01:13:13,08,09,1, 11.9,1,1, 17.278, 10373.751, 483.766, 53058.901 24/08/16,01:13:13,09,09,1, 11.9,1,1, 17.278, 10373.746, 483.761, 53058.937 24/08/16,01:13:13,10,09,1, 11.9,1,1, 17.278, 10373.697, 483.713, 53058.853 24/08/16,01:13:13,11,09,1, 11.9,1,1, 17.278, 10373.692, 483.719, 53058.829 24/08/16,01:13:13,12,09,1, 11.9,1,1, 17.278, 10373.641, 483.727, 53058.807 24/08/16,01:13:13,13,09,1, 11.9,1,1, 17.278, 10373.636, 483.706, 53058.816 24/08/16,01:13:13,14,09,1, 11.9,1,1, 17.278, 10373.601, 483.709, 53058.784 24/08/16,01:13:13,15,09,1, 11.9,1,1, 17.278, 10373.576, 483.672, 53058.762 24/08/16,01:13:13,16,09,1, 11.9,1,1, 17.278, 10373.550, 483.640, 53058.749 24/08/16,01:13:13,17,09,1, 11.9,1,1, 17.278, 10373.556, 483.659, 53058.745 24/08/16,01:13:13,18,09,1, 11.9,1,1, 17.278, 10373.518, 483.646, 53058.721 24/08/16,01:13:13,19,09,1, 11.9,1,1, 17.278, 10373.478, 483.621, 53058.701 24/08/16,01:13:14,00,09,1, 11.9,1,1, 17.278, 10373.477, 483.621, 53058.701 24/08/16,01:13:14,01,09,1, 11.9,1,1, 17.278, 10373.413, 483.595, 53058.682 24/08/16,01:13:14,02,09,1, 11.9,1,1, 17.278, 10373.394, 483.598, 53058.658 24/08/16,01:13:14,03,09,1, 11.9,1,1, 17.278, 10373.399, 483.580, 53058.658 24/08/16,01:13:14,04,09,1, 11.9,1,1, 17.278, 10373.328, 483.583, 53058.553 24/08/16,01:13:14,05,09,1, 11.9,1,1, 17.278, 10373.324, 483.545, 53058.619 24/08/16,01:13:14,06,09,1, 11.9,1,1, 17.278, 10373.302, 483.528, 53058.575 24/08/16,01:13:14,07,09,1, 11.9,1,1, 17.278, 10373.284, 483.540, 53058.536 24/08/16,01:13:14,08,09,1, 11.9,1,1, 17.278, 10373.244, 483.523, 53058.511 24/08/16,01:13:14,09,09,1, 11.9,1,1, 17.278, 10373.211, 483.493, 53058.526 24/08/16,01:13:14,10,09,1, 11.9,1,1, 17.278, 10373.203, 483.482, 53058.397 24/08/16,01:13:14,11,09,1, 11.9,1,1, 17.278, 10373.197, 483.498, 53058.514 24/08/16,01:13:14,12,09,1, 11.9,1,1, 17.278, 10373.146, 483.476, 53058.425 24/08/16,01:13:14,13,09,1, 11.9,1,1, 17.278, 10373.163, 483.457, 53058.468 24/08/16,01:13:14,14,09,1, 11.9,1,1, 17.278, 10373.100, 483.422, 53058.331 24/08/16,01:13:14,15,09,1, 11.9,1,1, 17.278, 10373.096, 483.411, 53058.366 24/08/16,01:13:14,16,09,1, 11.9,1,1, 17.278, 10373.074, 483.422, 53058.370 24/08/16,01:13:14,17,09,1, 11.9,1,1, 17.278, 10373.064, 483.397, 53058.381 24/08/16,01:13:14,18,09,1, 11.9,1,1, 17.278, 10373.044, 483.402, 53058.320 24/08/16,01:13:14,19,09,1, 11.9,1,1, 17.278, 10373.018, 483.407, 53058.275 24/08/16,01:13:15,00,09,1, 11.9,1,1, 17.279, 10373.018, 483.407, 53058.275 24/08/16,01:13:15,01,09,1, 11.9,1,1, 17.279, 10372.981, 483.389, 53058.310 24/08/16,01:13:15,02,09,1, 11.9,1,1, 17.279, 10372.997, 483.385, 53058.232 24/08/16,01:13:15,03,09,1, 11.9,1,1, 17.279, 10372.968, 483.371, 53058.285 24/08/16,01:13:15,04,09,1, 11.9,1,1, 17.279, 10372.950, 483.359, 53058.208 24/08/16,01:13:15,05,09,1, 11.9,1,1, 17.279, 10372.956, 483.337, 53058.155 24/08/16,01:13:15,06,09,1, 11.9,1,1, 17.279, 10372.931, 483.346, 53058.243 24/08/16,01:13:15,07,09,1, 11.9,1,1, 17.279, 10372.927, 483.362, 53058.183 24/08/16,01:13:15,08,09,1, 11.9,1,1, 17.279, 10372.955, 483.347, 53058.128 24/08/16,01:13:15,09,09,1, 11.9,1,1, 17.279, 10372.928, 483.336, 53058.082 24/08/16,01:13:15,10,09,1, 11.9,1,1, 17.279, 10372.895, 483.356, 53058.129 24/08/16,01:13:15,11,09,1, 11.9,1,1, 17.279, 10372.907, 483.355, 53058.101 24/08/16,01:13:15,12,09,1, 11.9,1,1, 17.279, 10372.861, 483.312, 53058.170 24/08/16,01:13:15,13,09,1, 11.9,1,1, 17.279, 10372.881, 483.312, 53058.042 24/08/16,01:13:15,14,09,1, 11.9,1,1, 17.279, 10372.873, 483.329, 53058.091 24/08/16,01:13:15,15,09,1, 11.9,1,1, 17.279, 10372.861, 483.333, 53058.094 24/08/16,01:13:15,16,09,1, 11.9,1,1, 17.279, 10372.876, 483.301, 53058.057 24/08/16,01:13:15,17,09,1, 11.9,1,1, 17.279, 10372.862, 483.311, 53058.029 24/08/16,01:13:15,18,09,1, 11.9,1,1, 17.279, 10372.866, 483.310, 53057.960 24/08/16,01:13:15,19,09,1, 11.9,1,1, 17.279, 10372.854, 483.323, 53058.006 24/08/16,01:13:16,00,09,1, 11.9,1,1, 17.277, 10372.851, 483.323, 53058.006 24/08/16,01:13:16,01,09,1, 11.9,1,1, 17.277, 10372.823, 483.315, 53058.001 24/08/16,01:13:16,02,09,1, 11.9,1,1, 17.277, 10372.842, 483.284, 53057.936 24/08/16,01:13:16,03,09,1, 11.9,1,1, 17.277, 10372.849, 483.296, 53057.949 24/08/16,01:13:16,04,09,1, 11.9,1,1, 17.277, 10372.836, 483.287, 53057.975 24/08/16,01:13:16,05,09,1, 11.9,1,1, 17.277, 10372.821, 483.308, 53057.889 24/08/16,01:13:16,06,09,1, 11.9,1,1, 17.277, 10372.854, 483.280, 53057.906 24/08/16,01:13:16,07,09,1, 11.9,1,1, 17.277, 10372.850, 483.286, 53057.919 24/08/16,01:13:16,08,09,1, 11.9,1,1, 17.277, 10372.847, 483.284, 53057.900 24/08/16,01:13:16,09,09,1, 11.9,1,1, 17.277, 10372.840, 483.297, 53057.856 24/08/16,01:13:16,10,09,1, 11.9,1,1, 17.277, 10372.807, 483.294, 53057.910 24/08/16,01:13:16,11,09,1, 11.9,1,1, 17.277, 10372.787, 483.300, 53057.870 24/08/16,01:13:16,12,09,1, 11.9,1,1, 17.277, 10372.811, 483.305, 53057.849 24/08/16,01:13:16,13,09,1, 11.9,1,1, 17.277, 10372.796, 483.326, 53057.893 24/08/16,01:13:16,14,09,1, 11.9,1,1, 17.277, 10372.767, 483.310, 53057.830 24/08/16,01:13:16,15,09,1, 11.9,1,1, 17.277, 10372.769, 483.317, 53057.845 24/08/16,01:13:16,16,09,1, 11.9,1,1, 17.277, 10372.754, 483.324, 53057.853 24/08/16,01:13:16,17,09,1, 11.9,1,1, 17.277, 10372.755, 483.324, 53057.800 24/08/16,01:13:16,18,09,1, 11.9,1,1, 17.277, 10372.765, 483.346, 53057.823 24/08/16,01:13:16,19,09,1, 11.9,1,1, 17.277, 10372.732, 483.321, 53057.780 24/08/16,01:13:17,00,09,1, 11.9,1,1, 17.277, 10372.726, 483.321, 53057.780 24/08/16,01:13:17,01,09,1, 11.9,1,1, 17.277, 10372.702, 483.331, 53057.768 24/08/16,01:13:17,02,09,1, 11.9,1,1, 17.277, 10372.693, 483.358, 53057.773 24/08/16,01:13:17,03,09,1, 11.9,1,1, 17.277, 10372.690, 483.353, 53057.689 24/08/16,01:13:17,04,09,1, 11.9,1,1, 17.277, 10372.679, 483.344, 53057.684 24/08/16,01:13:17,05,09,1, 11.9,1,1, 17.277, 10372.657, 483.341, 53057.726 24/08/16,01:13:17,06,09,1, 11.9,1,1, 17.277, 10372.628, 483.378, 53057.714 24/08/16,01:13:17,07,09,1, 11.9,1,1, 17.277, 10372.661, 483.384, 53057.822 24/08/16,01:13:17,08,09,1, 11.9,1,1, 17.277, 10372.632, 483.381, 53057.651 24/08/16,01:13:17,09,09,1, 11.9,1,1, 17.277, 10372.600, 483.393, 53057.691 24/08/16,01:13:17,10,09,1, 11.9,1,1, 17.277, 10372.579, 483.394, 53057.665 24/08/16,01:13:17,11,09,1, 11.9,1,1, 17.277, 10372.578, 483.396, 53057.664 24/08/16,01:13:17,12,09,1, 11.9,1,1, 17.277, 10372.552, 483.420, 53057.712 24/08/16,01:13:17,13,09,1, 11.9,1,1, 17.277, 10372.538, 483.439, 53057.659 24/08/16,01:13:17,14,09,1, 11.9,1,1, 17.277, 10372.529, 483.441, 53057.620 24/08/16,01:13:17,15,09,1, 11.9,1,1, 17.277, 10372.496, 483.450, 53057.622 24/08/16,01:13:17,16,09,1, 11.9,1,1, 17.277, 10372.474, 483.497, 53057.668 24/08/16,01:13:17,17,09,1, 11.9,1,1, 17.277, 10372.441, 483.502, 53057.619 24/08/16,01:13:17,18,09,1, 11.9,1,1, 17.277, 10372.432, 483.539, 53057.710 24/08/16,01:13:17,19,09,1, 11.9,1,1, 17.277, 10372.421, 483.536, 53057.681 24/08/16,01:13:18,00,09,1, 11.9,1,1, 17.278, 10372.417, 483.536, 53057.681 24/08/16,01:13:18,01,09,1, 11.9,1,1, 17.278, 10372.384, 483.575, 53057.598 24/08/16,01:13:18,02,09,1, 11.9,1,1, 17.278, 10372.353, 483.601, 53057.623 24/08/16,01:13:18,03,09,1, 11.9,1,1, 17.278, 10372.327, 483.598, 53057.560 24/08/16,01:13:18,04,09,1, 11.9,1,1, 17.278, 10372.313, 483.623, 53057.580 24/08/16,01:13:18,05,09,1, 11.9,1,1, 17.278, 10372.281, 483.681, 53057.669 24/08/16,01:13:18,06,09,1, 11.9,1,1, 17.278, 10372.280, 483.712, 53057.576 24/08/16,01:13:18,07,09,1, 11.9,1,1, 17.278, 10372.274, 483.716, 53057.613 24/08/16,01:13:18,08,09,1, 11.9,1,1, 17.278, 10372.182, 483.713, 53057.579 24/08/16,01:13:18,09,09,1, 11.9,1,1, 17.278, 10372.196, 483.758, 53057.584 24/08/16,01:13:18,10,09,1, 11.9,1,1, 17.278, 10372.158, 483.786, 53057.659 24/08/16,01:13:18,11,09,1, 11.9,1,1, 17.278, 10372.131, 483.834, 53057.653 24/08/16,01:13:18,12,09,1, 11.9,1,1, 17.278, 10372.120, 483.839, 53057.574 24/08/16,01:13:18,13,09,1, 11.9,1,1, 17.278, 10372.094, 483.863, 53057.621 24/08/16,01:13:18,14,09,1, 11.9,1,1, 17.278, 10372.086, 483.904, 53057.677 24/08/16,01:13:18,15,09,1, 11.9,1,1, 17.278, 10372.085, 483.918, 53057.635 24/08/16,01:13:18,16,09,1, 11.9,1,1, 17.278, 10372.056, 483.918, 53057.608 24/08/16,01:13:18,17,09,1, 11.9,1,1, 17.278, 10371.998, 483.944, 53057.571 24/08/16,01:13:18,18,09,1, 11.9,1,1, 17.278, 10372.017, 483.997, 53057.620 24/08/16,01:13:18,19,09,1, 11.9,1,1, 17.278, 10371.990, 484.002, 53057.585 24/08/16,01:13:19,00,09,1, 11.9,1,1, 17.278, 10371.983, 484.002, 53057.585 24/08/16,01:13:19,01,09,1, 11.9,1,1, 17.278, 10371.966, 484.031, 53057.634 24/08/16,01:13:19,02,09,1, 11.9,1,1, 17.278, 10371.951, 484.065, 53057.635 24/08/16,01:13:19,03,09,1, 11.9,1,1, 17.278, 10371.933, 484.099, 53057.607 24/08/16,01:13:19,04,09,1, 11.9,1,1, 17.278, 10371.927, 484.127, 53057.626 24/08/16,01:13:19,05,09,1, 11.9,1,1, 17.278, 10371.899, 484.132, 53057.625 24/08/16,01:13:19,06,09,1, 11.9,1,1, 17.278, 10371.902, 484.157, 53057.666 24/08/16,01:13:19,07,09,1, 11.9,1,1, 17.278, 10371.887, 484.188, 53057.668 24/08/16,01:13:19,08,09,1, 11.9,1,1, 17.278, 10371.855, 484.175, 53057.634 24/08/16,01:13:19,09,09,1, 11.9,1,1, 17.278, 10371.820, 484.198, 53057.689 24/08/16,01:13:19,10,09,1, 11.9,1,1, 17.278, 10371.815, 484.216, 53057.656 24/08/16,01:13:19,11,09,1, 11.9,1,1, 17.278, 10371.827, 484.225, 53057.689 24/08/16,01:13:19,12,09,1, 11.9,1,1, 17.278, 10371.787, 484.290, 53057.655 24/08/16,01:13:19,13,09,1, 11.9,1,1, 17.278, 10371.802, 484.308, 53057.676 24/08/16,01:13:19,14,09,1, 11.9,1,1, 17.278, 10371.781, 484.287, 53057.659 24/08/16,01:13:19,15,09,1, 11.9,1,1, 17.278, 10371.744, 484.343, 53057.701 24/08/16,01:13:19,16,09,1, 11.9,1,1, 17.278, 10371.724, 484.360, 53057.662 24/08/16,01:13:19,17,09,1, 11.9,1,1, 17.278, 10371.757, 484.399, 53057.737 24/08/16,01:13:19,18,09,1, 11.9,1,1, 17.278, 10371.709, 484.416, 53057.680 24/08/16,01:13:19,19,09,1, 11.9,1,1, 17.278, 10371.721, 484.397, 53057.707 24/08/16,01:13:20,00,09,1, 12.0,1,1, 17.276, 10371.716, 484.397, 53057.707 24/08/16,01:13:20,01,09,1, 12.0,1,1, 17.276, 10371.697, 484.435, 53057.692 24/08/16,01:13:20,02,09,1, 12.0,1,1, 17.276, 10371.679, 484.434, 53057.711 24/08/16,01:13:20,03,09,1, 12.0,1,1, 17.276, 10371.667, 484.454, 53057.681 24/08/16,01:13:20,04,09,1, 12.0,1,1, 17.276, 10371.667, 484.456, 53057.685 24/08/16,01:13:20,05,09,1, 12.0,1,1, 17.276, 10371.654, 484.492, 53057.705 24/08/16,01:13:20,06,09,1, 12.0,1,1, 17.276, 10371.649, 484.503, 53057.687 24/08/16,01:13:20,07,09,1, 12.0,1,1, 17.276, 10371.629, 484.503, 53057.656 24/08/16,01:13:20,08,09,1, 12.0,1,1, 17.276, 10371.631, 484.496, 53057.686 24/08/16,01:13:20,09,09,1, 12.0,1,1, 17.276, 10371.604, 484.509, 53057.723 24/08/16,01:13:20,10,09,1, 12.0,1,1, 17.276, 10371.585, 484.540, 53057.795 24/08/16,01:13:20,11,09,1, 12.0,1,1, 17.276, 10371.591, 484.512, 53057.683 24/08/16,01:13:20,12,09,1, 12.0,1,1, 17.276, 10371.600, 484.513, 53057.692 24/08/16,01:13:20,13,09,1, 12.0,1,1, 17.276, 10371.574, 484.517, 53057.721 24/08/16,01:13:20,14,09,1, 12.0,1,1, 17.276, 10371.550, 484.549, 53057.709 24/08/16,01:13:20,15,09,1, 12.0,1,1, 17.276, 10371.561, 484.535, 53057.739 24/08/16,01:13:20,16,09,1, 12.0,1,1, 17.276, 10371.530, 484.516, 53057.687 24/08/16,01:13:20,17,09,1, 12.0,1,1, 17.276, 10371.542, 484.519, 53057.756 24/08/16,01:13:20,18,09,1, 12.0,1,1, 17.276, 10371.509, 484.524, 53057.781 24/08/16,01:13:20,19,09,1, 12.0,1,1, 17.276, 10371.521, 484.542, 53057.761 24/08/16,01:13:21,00,09,1, 12.0,1,1, 17.276, 10371.516, 484.542, 53057.761 24/08/16,01:13:21,01,09,1, 12.0,1,1, 17.276, 10371.465, 484.535, 53057.702 24/08/16,01:13:21,02,09,1, 12.0,1,1, 17.276, 10371.461, 484.517, 53057.719 24/08/16,01:13:21,03,09,1, 12.0,1,1, 17.276, 10371.450, 484.518, 53057.695 24/08/16,01:13:21,04,09,1, 12.0,1,1, 17.276, 10371.460, 484.504, 53057.656 24/08/16,01:13:21,05,09,1, 12.0,1,1, 17.276, 10371.424, 484.503, 53057.714 24/08/16,01:13:21,06,09,1, 12.0,1,1, 17.276, 10371.399, 484.480, 53057.645 24/08/16,01:13:21,07,09,1, 12.0,1,1, 17.276, 10371.410, 484.488, 53057.769 24/08/16,01:13:21,08,09,1, 12.0,1,1, 17.276, 10371.405, 484.465, 53057.698 24/08/16,01:13:21,09,09,1, 12.0,1,1, 17.276, 10371.356, 484.467, 53057.734 24/08/16,01:13:21,10,09,1, 12.0,1,1, 17.276, 10371.360, 484.442, 53057.690 24/08/16,01:13:21,11,09,1, 12.0,1,1, 17.276, 10371.356, 484.407, 53057.623 24/08/16,01:13:21,12,09,1, 12.0,1,1, 17.276, 10371.331, 484.385, 53057.614 24/08/16,01:13:21,13,09,1, 12.0,1,1, 17.276, 10371.333, 484.376, 53057.685 24/08/16,01:13:21,14,09,1, 12.0,1,1, 17.276, 10371.346, 484.347, 53057.602 24/08/16,01:13:21,15,09,1, 12.0,1,1, 17.276, 10371.319, 484.357, 53057.670 24/08/16,01:13:21,16,09,1, 12.0,1,1, 17.276, 10371.320, 484.334, 53057.603 24/08/16,01:13:21,17,09,1, 12.0,1,1, 17.276, 10371.287, 484.299, 53057.601 24/08/16,01:13:21,18,09,1, 12.0,1,1, 17.276, 10371.283, 484.263, 53057.608 24/08/16,01:13:21,19,09,1, 12.0,1,1, 17.276, 10371.274, 484.245, 53057.615 24/08/16,01:13:22,00,09,1, 11.9,1,1, 17.279, 10371.274, 484.245, 53057.615 24/08/16,01:13:22,01,09,1, 11.9,1,1, 17.279, 10371.263, 484.199, 53057.557 24/08/16,01:13:22,02,09,1, 11.9,1,1, 17.279, 10371.238, 484.169, 53057.551 24/08/16,01:13:22,03,09,1, 11.9,1,1, 17.279, 10371.221, 484.147, 53057.634 24/08/16,01:13:22,04,09,1, 11.9,1,1, 17.279, 10371.190, 484.102, 53057.573 24/08/16,01:13:22,05,09,1, 11.9,1,1, 17.279, 10371.182, 484.099, 53057.596 24/08/16,01:13:22,06,09,1, 11.9,1,1, 17.279, 10371.169, 484.073, 53057.573 24/08/16,01:13:22,07,09,1, 11.9,1,1, 17.279, 10371.158, 484.043, 53057.541 24/08/16,01:13:22,08,09,1, 11.9,1,1, 17.279, 10371.153, 483.987, 53057.565 24/08/16,01:13:22,09,09,1, 11.9,1,1, 17.279, 10371.128, 483.985, 53057.571 24/08/16,01:13:22,10,09,1, 11.9,1,1, 17.279, 10371.102, 483.932, 53057.488 24/08/16,01:13:22,11,09,1, 11.9,1,1, 17.279, 10371.085, 483.905, 53057.579 24/08/16,01:13:22,12,09,1, 11.9,1,1, 17.279, 10371.069, 483.893, 53057.568 24/08/16,01:13:22,13,09,1, 11.9,1,1, 17.279, 10371.053, 483.890, 53057.554 24/08/16,01:13:22,14,09,1, 11.9,1,1, 17.279, 10371.043, 483.879, 53057.600 24/08/16,01:13:22,15,09,1, 11.9,1,1, 17.279, 10371.011, 483.846, 53057.512 24/08/16,01:13:22,16,09,1, 11.9,1,1, 17.279, 10371.006, 483.793, 53057.503 24/08/16,01:13:22,17,09,1, 11.9,1,1, 17.279, 10370.985, 483.755, 53057.514 24/08/16,01:13:22,18,09,1, 11.9,1,1, 17.279, 10370.991, 483.756, 53057.529 24/08/16,01:13:22,19,09,1, 11.9,1,1, 17.279, 10370.983, 483.745, 53057.532 24/08/16,01:13:23,00,09,1, 11.9,1,1, 17.276, 10370.982, 483.745, 53057.532 24/08/16,01:13:23,01,09,1, 11.9,1,1, 17.276, 10370.938, 483.669, 53057.470 24/08/16,01:13:23,02,09,1, 11.9,1,1, 17.276, 10370.934, 483.658, 53057.516 24/08/16,01:13:23,03,09,1, 11.9,1,1, 17.276, 10370.901, 483.629, 53057.560 24/08/16,01:13:23,04,09,1, 11.9,1,1, 17.276, 10370.908, 483.573, 53057.540 24/08/16,01:13:23,05,09,1, 11.9,1,1, 17.276, 10370.889, 483.564, 53057.448 24/08/16,01:13:23,06,09,1, 11.9,1,1, 17.276, 10370.874, 483.563, 53057.540 24/08/16,01:13:23,07,09,1, 11.9,1,1, 17.276, 10370.895, 483.528, 53057.455 24/08/16,01:13:23,08,09,1, 11.9,1,1, 17.276, 10370.880, 483.495, 53057.458 24/08/16,01:13:23,09,09,1, 11.9,1,1, 17.276, 10370.873, 483.485, 53057.497 24/08/16,01:13:23,10,09,1, 11.9,1,1, 17.276, 10370.876, 483.459, 53057.514 24/08/16,01:13:23,11,09,1, 11.9,1,1, 17.276, 10370.853, 483.466, 53057.502 24/08/16,01:13:23,12,09,1, 11.9,1,1, 17.276, 10370.852, 483.433, 53057.474 24/08/16,01:13:23,13,09,1, 11.9,1,1, 17.276, 10370.859, 483.390, 53057.481 24/08/16,01:13:23,14,09,1, 11.9,1,1, 17.276, 10370.846, 483.384, 53057.543 24/08/16,01:13:23,15,09,1, 11.9,1,1, 17.276, 10370.811, 483.344, 53057.521 24/08/16,01:13:23,16,09,1, 11.9,1,1, 17.276, 10370.833, 483.323, 53057.465 24/08/16,01:13:23,17,09,1, 11.9,1,1, 17.276, 10370.791, 483.324, 53057.541 24/08/16,01:13:23,18,09,1, 11.9,1,1, 17.276, 10370.789, 483.304, 53057.484 24/08/16,01:13:23,19,09,1, 11.9,1,1, 17.276, 10370.792, 483.286, 53057.572 24/08/16,01:13:24,00,09,1, 11.9,1,1, 17.279, 10370.790, 483.286, 53057.572 24/08/16,01:13:24,01,09,1, 11.9,1,1, 17.279, 10370.788, 483.243, 53057.563 24/08/16,01:13:24,02,09,1, 11.9,1,1, 17.279, 10370.784, 483.224, 53057.564 24/08/16,01:13:24,03,09,1, 11.9,1,1, 17.279, 10370.769, 483.210, 53057.530 24/08/16,01:13:24,04,09,1, 11.9,1,1, 17.279, 10370.753, 483.204, 53057.483 24/08/16,01:13:24,05,09,1, 11.9,1,1, 17.279, 10370.750, 483.166, 53057.515 24/08/16,01:13:24,06,09,1, 11.9,1,1, 17.279, 10370.743, 483.144, 53057.555 24/08/16,01:13:24,07,09,1, 11.9,1,1, 17.279, 10370.766, 483.157, 53057.539 24/08/16,01:13:24,08,09,1, 11.9,1,1, 17.279, 10370.700, 483.167, 53057.539 24/08/16,01:13:24,09,09,1, 11.9,1,1, 17.279, 10370.723, 483.145, 53057.495 24/08/16,01:13:24,10,09,1, 11.9,1,1, 17.279, 10370.704, 483.115, 53057.485 24/08/16,01:13:24,11,09,1, 11.9,1,1, 17.279, 10370.687, 483.098, 53057.610 24/08/16,01:13:24,12,09,1, 11.9,1,1, 17.279, 10370.730, 483.082, 53057.562 24/08/16,01:13:24,13,09,1, 11.9,1,1, 17.279, 10370.664, 483.086, 53057.589 24/08/16,01:13:24,14,09,1, 11.9,1,1, 17.279, 10370.687, 483.054, 53057.566 24/08/16,01:13:24,15,09,1, 11.9,1,1, 17.279, 10370.667, 483.059, 53057.624 24/08/16,01:13:24,16,09,1, 11.9,1,1, 17.279, 10370.651, 483.030, 53057.577 24/08/16,01:13:24,17,09,1, 11.9,1,1, 17.279, 10370.639, 483.007, 53057.564 24/08/16,01:13:24,18,09,1, 11.9,1,1, 17.279, 10370.633, 482.983, 53057.540 24/08/16,01:13:24,19,09,1, 11.9,1,1, 17.279, 10370.623, 482.980, 53057.571 24/08/16,01:13:25,00,09,1, 11.9,1,1, 17.275, 10370.623, 482.980, 53057.571 24/08/16,01:13:25,01,09,1, 11.9,1,1, 17.275, 10370.613, 482.955, 53057.636 24/08/16,01:13:25,02,09,1, 11.9,1,1, 17.275, 10370.612, 482.892, 53057.513 24/08/16,01:13:25,03,09,1, 11.9,1,1, 17.275, 10370.580, 482.874, 53057.613 24/08/16,01:13:25,04,09,1, 11.9,1,1, 17.275, 10370.592, 482.880, 53057.592 24/08/16,01:13:25,05,09,1, 11.9,1,1, 17.275, 10370.583, 482.864, 53057.526 24/08/16,01:13:25,06,09,1, 11.9,1,1, 17.275, 10370.571, 482.802, 53057.551 24/08/16,01:13:25,07,09,1, 11.9,1,1, 17.275, 10370.537, 482.759, 53057.524 24/08/16,01:13:25,08,09,1, 11.9,1,1, 17.275, 10370.543, 482.749, 53057.569 24/08/16,01:13:25,09,09,1, 11.9,1,1, 17.275, 10370.538, 482.762, 53057.595 24/08/16,01:13:25,10,09,1, 11.9,1,1, 17.275, 10370.516, 482.723, 53057.556 24/08/16,01:13:25,11,09,1, 11.9,1,1, 17.275, 10370.483, 482.669, 53057.560 24/08/16,01:13:25,12,09,1, 11.9,1,1, 17.275, 10370.497, 482.657, 53057.543 24/08/16,01:13:25,13,09,1, 11.9,1,1, 17.275, 10370.490, 482.610, 53057.627 24/08/16,01:13:25,14,09,1, 11.9,1,1, 17.275, 10370.489, 482.607, 53057.562 24/08/16,01:13:25,15,09,1, 11.9,1,1, 17.275, 10370.464, 482.549, 53057.558 24/08/16,01:13:25,16,09,1, 11.9,1,1, 17.275, 10370.464, 482.522, 53057.573 24/08/16,01:13:25,17,09,1, 11.9,1,1, 17.275, 10370.431, 482.517, 53057.573 24/08/16,01:13:25,18,09,1, 11.9,1,1, 17.275, 10370.437, 482.462, 53057.566 24/08/16,01:13:25,19,09,1, 11.9,1,1, 17.275, 10370.409, 482.443, 53057.560 24/08/16,01:13:26,00,09,1, 11.9,1,1, 17.277, 10370.406, 482.443, 53057.560 24/08/16,01:13:26,01,09,1, 11.9,1,1, 17.277, 10370.398, 482.355, 53057.489 24/08/16,01:13:26,02,09,1, 11.9,1,1, 17.277, 10370.375, 482.324, 53057.531 24/08/16,01:13:26,03,09,1, 11.9,1,1, 17.277, 10370.357, 482.288, 53057.513 24/08/16,01:13:26,04,09,1, 11.9,1,1, 17.277, 10370.343, 482.239, 53057.453 24/08/16,01:13:26,05,09,1, 11.9,1,1, 17.277, 10370.316, 482.226, 53057.535 24/08/16,01:13:26,06,09,1, 11.9,1,1, 17.277, 10370.317, 482.206, 53057.516 24/08/16,01:13:26,07,09,1, 11.9,1,1, 17.277, 10370.313, 482.172, 53057.500 24/08/16,01:13:26,08,09,1, 11.9,1,1, 17.277, 10370.301, 482.125, 53057.516 24/08/16,01:13:26,09,09,1, 11.9,1,1, 17.277, 10370.274, 482.080, 53057.539 24/08/16,01:13:26,10,09,1, 11.9,1,1, 17.277, 10370.268, 482.066, 53057.499 24/08/16,01:13:26,11,09,1, 11.9,1,1, 17.277, 10370.263, 482.049, 53057.506 24/08/16,01:13:26,12,09,1, 11.9,1,1, 17.277, 10370.255, 481.981, 53057.465 24/08/16,01:13:26,13,09,1, 11.9,1,1, 17.277, 10370.250, 481.954, 53057.538 24/08/16,01:13:26,14,09,1, 11.9,1,1, 17.277, 10370.220, 481.921, 53057.425 24/08/16,01:13:26,15,09,1, 11.9,1,1, 17.277, 10370.208, 481.880, 53057.402 24/08/16,01:13:26,16,09,1, 11.9,1,1, 17.277, 10370.172, 481.826, 53057.445 24/08/16,01:13:26,17,09,1, 11.9,1,1, 17.277, 10370.190, 481.796, 53057.452 24/08/16,01:13:26,18,09,1, 11.9,1,1, 17.277, 10370.210, 481.786, 53057.531 24/08/16,01:13:26,19,09,1, 11.9,1,1, 17.277, 10370.162, 481.770, 53057.527 24/08/16,01:13:27,00,09,1, 11.9,1,1, 17.274, 10370.156, 481.770, 53057.527 24/08/16,01:13:27,01,09,1, 11.9,1,1, 17.274, 10370.123, 481.678, 53057.477 24/08/16,01:13:27,02,09,1, 11.9,1,1, 17.274, 10370.098, 481.643, 53057.503 24/08/16,01:13:27,03,09,1, 11.9,1,1, 17.274, 10370.091, 481.608, 53057.475 24/08/16,01:13:27,04,09,1, 11.9,1,1, 17.274, 10370.092, 481.597, 53057.513 24/08/16,01:13:27,05,09,1, 11.9,1,1, 17.274, 10370.049, 481.570, 53057.478 24/08/16,01:13:27,06,09,1, 11.9,1,1, 17.274, 10370.044, 481.531, 53057.457 24/08/16,01:13:27,07,09,1, 11.9,1,1, 17.274, 10370.038, 481.484, 53057.511 24/08/16,01:13:27,08,09,1, 11.9,1,1, 17.274, 10370.024, 481.473, 53057.513 24/08/16,01:13:27,09,09,1, 11.9,1,1, 17.274, 10370.011, 481.389, 53057.429 24/08/16,01:13:27,10,09,1, 11.9,1,1, 17.274, 10369.994, 481.365, 53057.460 24/08/16,01:13:27,11,09,1, 11.9,1,1, 17.274, 10369.969, 481.356, 53057.487 24/08/16,01:13:27,12,09,1, 11.9,1,1, 17.274, 10369.960, 481.300, 53057.474 24/08/16,01:13:27,13,09,1, 11.9,1,1, 17.274, 10369.933, 481.288, 53057.506 24/08/16,01:13:27,14,09,1, 11.9,1,1, 17.274, 10369.914, 481.240, 53057.505 24/08/16,01:13:27,15,09,1, 11.9,1,1, 17.274, 10369.876, 481.215, 53057.515 24/08/16,01:13:27,16,09,1, 11.9,1,1, 17.274, 10369.874, 481.204, 53057.537 24/08/16,01:13:27,17,09,1, 11.9,1,1, 17.274, 10369.819, 481.160, 53057.515 24/08/16,01:13:27,18,09,1, 11.9,1,1, 17.274, 10369.796, 481.105, 53057.477 24/08/16,01:13:27,19,09,1, 11.9,1,1, 17.274, 10369.811, 481.089, 53057.482 24/08/16,01:13:28,00,09,1, 11.9,1,1, 17.278, 10369.805, 481.089, 53057.482 24/08/16,01:13:28,01,09,1, 11.9,1,1, 17.278, 10369.788, 480.990, 53057.511 24/08/16,01:13:28,02,09,1, 11.9,1,1, 17.278, 10369.756, 480.946, 53057.508 24/08/16,01:13:28,03,09,1, 11.9,1,1, 17.278, 10369.735, 480.917, 53057.545 24/08/16,01:13:28,04,09,1, 11.9,1,1, 17.278, 10369.709, 480.910, 53057.576 24/08/16,01:13:28,05,09,1, 11.9,1,1, 17.278, 10369.696, 480.860, 53057.617 24/08/16,01:13:28,06,09,1, 11.9,1,1, 17.278, 10369.683, 480.830, 53057.552 24/08/16,01:13:28,07,09,1, 11.9,1,1, 17.278, 10369.669, 480.820, 53057.553 24/08/16,01:13:28,08,09,1, 11.9,1,1, 17.278, 10369.635, 480.788, 53057.582 24/08/16,01:13:28,09,09,1, 11.9,1,1, 17.278, 10369.615, 480.779, 53057.609 24/08/16,01:13:28,10,09,1, 11.9,1,1, 17.278, 10369.589, 480.711, 53057.574 24/08/16,01:13:28,11,09,1, 11.9,1,1, 17.278, 10369.550, 480.700, 53057.579 24/08/16,01:13:28,12,09,1, 11.9,1,1, 17.278, 10369.542, 480.664, 53057.606 24/08/16,01:13:28,13,09,1, 11.9,1,1, 17.278, 10369.538, 480.645, 53057.615 24/08/16,01:13:28,14,09,1, 11.9,1,1, 17.278, 10369.499, 480.605, 53057.622 24/08/16,01:13:28,15,09,1, 11.9,1,1, 17.278, 10369.492, 480.591, 53057.610 24/08/16,01:13:28,16,09,1, 11.9,1,1, 17.278, 10369.490, 480.559, 53057.652 24/08/16,01:13:28,17,09,1, 11.9,1,1, 17.278, 10369.480, 480.530, 53057.666 24/08/16,01:13:28,18,09,1, 11.9,1,1, 17.278, 10369.432, 480.490, 53057.640 24/08/16,01:13:28,19,09,1, 11.9,1,1, 17.278, 10369.428, 480.438, 53057.656 24/08/16,01:13:29,00,09,1, 11.9,1,1, 17.277, 10369.421, 480.438, 53057.656 24/08/16,01:13:29,01,09,1, 11.9,1,1, 17.277, 10369.418, 480.431, 53057.714 24/08/16,01:13:29,02,09,1, 11.9,1,1, 17.277, 10369.405, 480.401, 53057.747 24/08/16,01:13:29,03,09,1, 11.9,1,1, 17.277, 10369.356, 480.375, 53057.657 24/08/16,01:13:29,04,09,1, 11.9,1,1, 17.277, 10369.373, 480.353, 53057.726 24/08/16,01:13:29,05,09,1, 11.9,1,1, 17.277, 10369.356, 480.330, 53057.767 24/08/16,01:13:29,06,09,1, 11.9,1,1, 17.277, 10369.359, 480.292, 53057.759 24/08/16,01:13:29,07,09,1, 11.9,1,1, 17.277, 10369.343, 480.261, 53057.766 24/08/16,01:13:29,08,09,1, 11.9,1,1, 17.277, 10369.345, 480.269, 53057.699 24/08/16,01:13:29,09,09,1, 11.9,1,1, 17.277, 10369.347, 480.236, 53057.826 24/08/16,01:13:29,10,09,1, 11.9,1,1, 17.277, 10369.325, 480.213, 53057.807 24/08/16,01:13:29,11,09,1, 11.9,1,1, 17.277, 10369.288, 480.178, 53057.830 24/08/16,01:13:29,12,09,1, 11.9,1,1, 17.277, 10369.263, 480.160, 53057.815 24/08/16,01:13:29,13,09,1, 11.9,1,1, 17.277, 10369.266, 480.144, 53057.792 24/08/16,01:13:29,14,09,1, 11.9,1,1, 17.277, 10369.248, 480.123, 53057.859 24/08/16,01:13:29,15,09,1, 11.9,1,1, 17.277, 10369.245, 480.083, 53057.817 24/08/16,01:13:29,16,09,1, 11.9,1,1, 17.277, 10369.224, 480.082, 53057.779 24/08/16,01:13:29,17,09,1, 11.9,1,1, 17.277, 10369.228, 480.071, 53057.914 24/08/16,01:13:29,18,09,1, 11.9,1,1, 17.277, 10369.208, 480.051, 53057.861 24/08/16,01:13:29,19,09,1, 11.9,1,1, 17.277, 10369.188, 479.999, 53057.820 24/08/16,01:13:30,00,09,1, 11.9,1,1, 17.277, 10369.188, 479.999, 53057.820 24/08/16,01:13:30,01,09,1, 11.9,1,1, 17.277, 10369.174, 479.979, 53057.946 24/08/16,01:13:30,02,09,1, 11.9,1,1, 17.277, 10369.151, 479.989, 53057.984 24/08/16,01:13:30,03,09,1, 11.9,1,1, 17.277, 10369.153, 479.949, 53057.921 24/08/16,01:13:30,04,09,1, 11.9,1,1, 17.277, 10369.152, 479.912, 53057.915 24/08/16,01:13:30,05,09,1, 11.9,1,1, 17.277, 10369.145, 479.903, 53057.935 24/08/16,01:13:30,06,09,1, 11.9,1,1, 17.277, 10369.147, 479.924, 53057.955 24/08/16,01:13:30,07,09,1, 11.9,1,1, 17.277, 10369.086, 479.908, 53057.987 24/08/16,01:13:30,08,09,1, 11.9,1,1, 17.277, 10369.103, 479.849, 53057.911 24/08/16,01:13:30,09,09,1, 11.9,1,1, 17.277, 10369.079, 479.863, 53058.001 24/08/16,01:13:30,10,09,1, 11.9,1,1, 17.277, 10369.087, 479.865, 53057.979 24/08/16,01:13:30,11,09,1, 11.9,1,1, 17.277, 10369.072, 479.832, 53057.993 24/08/16,01:13:30,12,09,1, 11.9,1,1, 17.277, 10369.062, 479.837, 53058.002 24/08/16,01:13:30,13,09,1, 11.9,1,1, 17.277, 10369.049, 479.843, 53058.069 24/08/16,01:13:30,14,09,1, 11.9,1,1, 17.277, 10369.031, 479.855, 53058.090 24/08/16,01:13:30,15,09,1, 11.9,1,1, 17.277, 10369.041, 479.820, 53058.142 24/08/16,01:13:30,16,09,1, 11.9,1,1, 17.277, 10369.035, 479.822, 53058.082 24/08/16,01:13:30,17,09,1, 11.9,1,1, 17.277, 10369.009, 479.797, 53058.138 24/08/16,01:13:30,18,09,1, 11.9,1,1, 17.277, 10369.001, 479.804, 53058.111 24/08/16,01:13:30,19,09,1, 11.9,1,1, 17.277, 10368.991, 479.808, 53058.132 24/08/16,01:13:31,00,09,1, 12.0,1,1, 17.282, 10368.987, 479.808, 53058.132 24/08/16,01:13:31,01,09,1, 12.0,1,1, 17.282, 10368.962, 479.773, 53058.085 24/08/16,01:13:31,02,09,1, 12.0,1,1, 17.282, 10368.993, 479.811, 53058.196 24/08/16,01:13:31,03,09,1, 12.0,1,1, 17.282, 10368.975, 479.833, 53058.188 24/08/16,01:13:31,04,09,1, 12.0,1,1, 17.282, 10368.948, 479.855, 53058.225 24/08/16,01:13:31,05,09,1, 12.0,1,1, 17.282, 10368.955, 479.819, 53058.206 24/08/16,01:13:31,06,09,1, 12.0,1,1, 17.282, 10368.966, 479.825, 53058.183 24/08/16,01:13:31,07,09,1, 12.0,1,1, 17.282, 10368.939, 479.841, 53058.211 24/08/16,01:13:31,08,09,1, 12.0,1,1, 17.282, 10368.944, 479.863, 53058.199 24/08/16,01:13:31,09,09,1, 12.0,1,1, 17.282, 10368.936, 479.848, 53058.252 24/08/16,01:13:31,10,09,1, 12.0,1,1, 17.282, 10368.927, 479.844, 53058.235 24/08/16,01:13:31,11,09,1, 12.0,1,1, 17.282, 10368.942, 479.878, 53058.297 24/08/16,01:13:31,12,09,1, 12.0,1,1, 17.282, 10368.939, 479.892, 53058.333 24/08/16,01:13:31,13,09,1, 12.0,1,1, 17.282, 10368.926, 479.905, 53058.345 24/08/16,01:13:31,14,09,1, 12.0,1,1, 17.282, 10368.939, 479.899, 53058.377 24/08/16,01:13:31,15,09,1, 12.0,1,1, 17.282, 10368.919, 479.958, 53058.378 24/08/16,01:13:31,16,09,1, 12.0,1,1, 17.282, 10368.944, 479.968, 53058.368 24/08/16,01:13:31,17,09,1, 12.0,1,1, 17.282, 10368.930, 479.963, 53058.420 24/08/16,01:13:31,18,09,1, 12.0,1,1, 17.282, 10368.918, 479.930, 53058.367 24/08/16,01:13:31,19,09,1, 12.0,1,1, 17.282, 10368.906, 479.986, 53058.411 24/08/16,01:13:32,00,09,1, 11.9,1,1, 17.274, 10368.904, 479.986, 53058.411 24/08/16,01:13:32,01,09,1, 11.9,1,1, 17.274, 10368.944, 480.060, 53058.498 24/08/16,01:13:32,02,09,1, 11.9,1,1, 17.274, 10368.934, 480.028, 53058.470 24/08/16,01:13:32,03,09,1, 11.9,1,1, 17.274, 10368.944, 480.059, 53058.486 24/08/16,01:13:32,04,09,1, 11.9,1,1, 17.274, 10368.925, 480.093, 53058.522 24/08/16,01:13:32,05,09,1, 11.9,1,1, 17.274, 10368.935, 480.097, 53058.549 24/08/16,01:13:32,06,09,1, 11.9,1,1, 17.274, 10368.911, 480.065, 53058.560 24/08/16,01:13:32,07,09,1, 11.9,1,1, 17.274, 10368.920, 480.122, 53058.537 24/08/16,01:13:32,08,09,1, 11.9,1,1, 17.274, 10368.938, 480.179, 53058.615 24/08/16,01:13:32,09,09,1, 11.9,1,1, 17.274, 10368.952, 480.172, 53058.596 24/08/16,01:13:32,10,09,1, 11.9,1,1, 17.274, 10368.919, 480.188, 53058.577 24/08/16,01:13:32,11,09,1, 11.9,1,1, 17.274, 10368.916, 480.210, 53058.632 24/08/16,01:13:32,12,09,1, 11.9,1,1, 17.274, 10368.918, 480.250, 53058.641 24/08/16,01:13:32,13,09,1, 11.9,1,1, 17.274, 10368.926, 480.260, 53058.675 24/08/16,01:13:32,14,09,1, 11.9,1,1, 17.274, 10368.906, 480.297, 53058.661 24/08/16,01:13:32,15,09,1, 11.9,1,1, 17.274, 10368.894, 480.298, 53058.684 24/08/16,01:13:32,16,09,1, 11.9,1,1, 17.274, 10368.940, 480.340, 53058.726 24/08/16,01:13:32,17,09,1, 11.9,1,1, 17.274, 10368.915, 480.360, 53058.769 24/08/16,01:13:32,18,09,1, 11.9,1,1, 17.274, 10368.916, 480.356, 53058.633 24/08/16,01:13:32,19,09,1, 11.9,1,1, 17.274, 10368.906, 480.371, 53058.708 24/08/16,01:13:33,00,09,1, 11.9,1,1, 17.277, 10368.904, 480.371, 53058.708 24/08/16,01:13:33,01,09,1, 11.9,1,1, 17.277, 10368.900, 480.443, 53058.720 24/08/16,01:13:33,02,09,1, 11.9,1,1, 17.277, 10368.867, 480.464, 53058.712 24/08/16,01:13:33,03,09,1, 11.9,1,1, 17.277, 10368.846, 480.465, 53058.698 24/08/16,01:13:33,04,09,1, 11.9,1,1, 17.277, 10368.870, 480.472, 53058.765 24/08/16,01:13:33,05,09,1, 11.9,1,1, 17.277, 10368.845, 480.516, 53058.739 24/08/16,01:13:33,06,09,1, 11.9,1,1, 17.277, 10368.845, 480.529, 53058.838 24/08/16,01:13:33,07,09,1, 11.9,1,1, 17.277, 10368.840, 480.533, 53058.839 24/08/16,01:13:33,08,09,1, 11.9,1,1, 17.277, 10368.846, 480.541, 53058.852 24/08/16,01:13:33,09,09,1, 11.9,1,1, 17.277, 10368.827, 480.572, 53058.801 24/08/16,01:13:33,10,09,1, 11.9,1,1, 17.277, 10368.825, 480.589, 53058.866 24/08/16,01:13:33,11,09,1, 11.9,1,1, 17.277, 10368.790, 480.618, 53058.845 24/08/16,01:13:33,12,09,1, 11.9,1,1, 17.277, 10368.807, 480.609, 53058.842 24/08/16,01:13:33,13,09,1, 11.9,1,1, 17.277, 10368.830, 480.632, 53058.882 24/08/16,01:13:33,14,09,1, 11.9,1,1, 17.277, 10368.799, 480.663, 53058.860 24/08/16,01:13:33,15,09,1, 11.9,1,1, 17.277, 10368.784, 480.652, 53058.829 24/08/16,01:13:33,16,09,1, 11.9,1,1, 17.277, 10368.765, 480.676, 53058.849 24/08/16,01:13:33,17,09,1, 11.9,1,1, 17.277, 10368.777, 480.703, 53058.839 24/08/16,01:13:33,18,09,1, 11.9,1,1, 17.277, 10368.761, 480.717, 53058.922 24/08/16,01:13:33,19,09,1, 11.9,1,1, 17.277, 10368.744, 480.718, 53058.922 24/08/16,01:13:34,00,09,1, 11.9,1,1, 17.278, 10368.737, 480.718, 53058.922 24/08/16,01:13:34,01,09,1, 11.9,1,1, 17.278, 10368.723, 480.723, 53058.945 24/08/16,01:13:34,02,09,1, 11.9,1,1, 17.278, 10368.711, 480.740, 53059.008 24/08/16,01:13:34,03,09,1, 11.9,1,1, 17.278, 10368.692, 480.726, 53058.945 24/08/16,01:13:34,04,09,1, 11.9,1,1, 17.278, 10368.686, 480.708, 53058.891 24/08/16,01:13:34,05,09,1, 11.9,1,1, 17.278, 10368.682, 480.749, 53058.928 24/08/16,01:13:34,06,09,1, 11.9,1,1, 17.278, 10368.674, 480.754, 53058.953 24/08/16,01:13:34,07,09,1, 11.9,1,1, 17.278, 10368.655, 480.736, 53058.952 24/08/16,01:13:34,08,09,1, 11.9,1,1, 17.278, 10368.642, 480.764, 53058.940 24/08/16,01:13:34,09,09,1, 11.9,1,1, 17.278, 10368.640, 480.775, 53058.957 24/08/16,01:13:34,10,09,1, 11.9,1,1, 17.278, 10368.637, 480.755, 53058.938 24/08/16,01:13:34,11,09,1, 11.9,1,1, 17.278, 10368.618, 480.766, 53058.904 24/08/16,01:13:34,12,09,1, 11.9,1,1, 17.278, 10368.596, 480.762, 53058.990 24/08/16,01:13:34,13,09,1, 11.9,1,1, 17.278, 10368.610, 480.752, 53058.910 24/08/16,01:13:34,14,09,1, 11.9,1,1, 17.278, 10368.578, 480.742, 53058.975 24/08/16,01:13:34,15,09,1, 11.9,1,1, 17.278, 10368.554, 480.739, 53058.925 24/08/16,01:13:34,16,09,1, 11.9,1,1, 17.278, 10368.563, 480.746, 53059.033 24/08/16,01:13:34,17,09,1, 11.9,1,1, 17.278, 10368.553, 480.734, 53058.961 24/08/16,01:13:34,18,09,1, 11.9,1,1, 17.278, 10368.539, 480.712, 53058.928 24/08/16,01:13:34,19,09,1, 11.9,1,1, 17.278, 10368.507, 480.726, 53058.944 24/08/16,01:13:35,00,09,1, 11.9,1,1, 17.275, 10368.503, 480.726, 53058.944 24/08/16,01:13:35,01,09,1, 11.9,1,1, 17.275, 10368.496, 480.713, 53058.964 24/08/16,01:13:35,02,09,1, 11.9,1,1, 17.275, 10368.469, 480.684, 53058.929 24/08/16,01:13:35,03,09,1, 11.9,1,1, 17.275, 10368.464, 480.657, 53058.932 24/08/16,01:13:35,04,09,1, 11.9,1,1, 17.275, 10368.441, 480.670, 53058.953 24/08/16,01:13:35,05,09,1, 11.9,1,1, 17.275, 10368.449, 480.638, 53059.010 24/08/16,01:13:35,06,09,1, 11.9,1,1, 17.275, 10368.429, 480.641, 53058.961 24/08/16,01:13:35,07,09,1, 11.9,1,1, 17.275, 10368.379, 480.623, 53058.935 24/08/16,01:13:35,08,09,1, 11.9,1,1, 17.275, 10368.412, 480.582, 53058.944 24/08/16,01:13:35,09,09,1, 11.9,1,1, 17.275, 10368.372, 480.575, 53058.962 24/08/16,01:13:35,10,09,1, 11.9,1,1, 17.275, 10368.369, 480.551, 53058.913 24/08/16,01:13:35,11,09,1, 11.9,1,1, 17.275, 10368.341, 480.527, 53058.916 24/08/16,01:13:35,12,09,1, 11.9,1,1, 17.275, 10368.330, 480.490, 53058.975 24/08/16,01:13:35,13,09,1, 11.9,1,1, 17.275, 10368.331, 480.471, 53058.915 24/08/16,01:13:35,14,09,1, 11.9,1,1, 17.275, 10368.306, 480.460, 53058.930 24/08/16,01:13:35,15,09,1, 11.9,1,1, 17.275, 10368.279, 480.452, 53058.937 24/08/16,01:13:35,16,09,1, 11.9,1,1, 17.275, 10368.242, 480.415, 53058.941 24/08/16,01:13:35,17,09,1, 11.9,1,1, 17.275, 10368.237, 480.370, 53058.938 24/08/16,01:13:35,18,09,1, 11.9,1,1, 17.275, 10368.229, 480.351, 53058.921 24/08/16,01:13:35,19,09,1, 11.9,1,1, 17.275, 10368.210, 480.330, 53058.941 24/08/16,01:13:36,00,09,1, 12.0,1,1, 17.280, 10368.203, 480.330, 53058.941 24/08/16,01:13:36,01,09,1, 12.0,1,1, 17.280, 10368.216, 480.254, 53058.921 24/08/16,01:13:36,02,09,1, 12.0,1,1, 17.280, 10368.194, 480.244, 53058.979 24/08/16,01:13:36,03,09,1, 12.0,1,1, 17.280, 10368.171, 480.212, 53058.862 24/08/16,01:13:36,04,09,1, 12.0,1,1, 17.280, 10368.158, 480.178, 53058.887 24/08/16,01:13:36,05,09,1, 12.0,1,1, 17.280, 10368.142, 480.149, 53058.939 24/08/16,01:13:36,06,09,1, 12.0,1,1, 17.280, 10368.155, 480.136, 53058.885 24/08/16,01:13:36,07,09,1, 12.0,1,1, 17.280, 10368.135, 480.111, 53058.893 24/08/16,01:13:36,08,09,1, 12.0,1,1, 17.280, 10368.119, 480.060, 53058.897 24/08/16,01:13:36,09,09,1, 12.0,1,1, 17.280, 10368.126, 480.026, 53058.857 24/08/16,01:13:36,10,09,1, 12.0,1,1, 17.280, 10368.115, 480.033, 53058.909 24/08/16,01:13:36,11,09,1, 12.0,1,1, 17.280, 10368.121, 480.007, 53058.930 24/08/16,01:13:36,12,09,1, 12.0,1,1, 17.280, 10368.103, 479.957, 53058.876 24/08/16,01:13:36,13,09,1, 12.0,1,1, 17.280, 10368.093, 479.923, 53058.918 24/08/16,01:13:36,14,09,1, 12.0,1,1, 17.280, 10368.103, 479.949, 53058.911 24/08/16,01:13:36,15,09,1, 12.0,1,1, 17.280, 10368.108, 479.877, 53058.901 24/08/16,01:13:36,16,09,1, 12.0,1,1, 17.280, 10368.108, 479.875, 53058.905 24/08/16,01:13:36,17,09,1, 12.0,1,1, 17.280, 10368.056, 479.841, 53058.862 24/08/16,01:13:36,18,09,1, 12.0,1,1, 17.280, 10368.086, 479.806, 53058.889 24/08/16,01:13:36,19,09,1, 12.0,1,1, 17.280, 10368.088, 479.794, 53058.904 24/08/16,01:13:37,00,09,1, 12.0,1,1, 17.276, 10368.086, 479.794, 53058.904 24/08/16,01:13:37,01,09,1, 12.0,1,1, 17.276, 10368.071, 479.724, 53058.831 24/08/16,01:13:37,02,09,1, 12.0,1,1, 17.276, 10368.079, 479.732, 53058.881 24/08/16,01:13:37,03,09,1, 12.0,1,1, 17.276, 10368.072, 479.690, 53058.904 24/08/16,01:13:37,04,09,1, 12.0,1,1, 17.276, 10368.042, 479.680, 53058.853 24/08/16,01:13:37,05,09,1, 12.0,1,1, 17.276, 10368.045, 479.619, 53058.855 24/08/16,01:13:37,06,09,1, 12.0,1,1, 17.276, 10368.019, 479.608, 53058.889 24/08/16,01:13:37,07,09,1, 12.0,1,1, 17.276, 10368.046, 479.603, 53058.885 24/08/16,01:13:37,08,09,1, 12.0,1,1, 17.276, 10368.016, 479.562, 53058.867 24/08/16,01:13:37,09,09,1, 12.0,1,1, 17.276, 10368.019, 479.520, 53058.834 24/08/16,01:13:37,10,09,1, 12.0,1,1, 17.276, 10368.029, 479.491, 53058.828 24/08/16,01:13:37,11,09,1, 12.0,1,1, 17.276, 10367.987, 479.492, 53058.848 24/08/16,01:13:37,12,09,1, 12.0,1,1, 17.276, 10368.020, 479.440, 53058.807 24/08/16,01:13:37,13,09,1, 12.0,1,1, 17.276, 10368.008, 479.418, 53058.873 24/08/16,01:13:37,14,09,1, 12.0,1,1, 17.276, 10368.010, 479.387, 53058.802 24/08/16,01:13:37,15,09,1, 12.0,1,1, 17.276, 10368.022, 479.366, 53058.838 24/08/16,01:13:37,16,09,1, 12.0,1,1, 17.276, 10368.026, 479.336, 53058.904 24/08/16,01:13:37,17,09,1, 12.0,1,1, 17.276, 10368.001, 479.323, 53058.853 24/08/16,01:13:37,18,09,1, 12.0,1,1, 17.276, 10367.991, 479.307, 53058.850 24/08/16,01:13:37,19,09,1, 12.0,1,1, 17.276, 10368.003, 479.283, 53058.844 24/08/16,01:13:38,00,09,1, 11.9,1,1, 17.277, 10367.994, 479.283, 53058.844 24/08/16,01:13:38,01,09,1, 11.9,1,1, 17.277, 10368.005, 479.252, 53058.800 24/08/16,01:13:38,02,09,1, 11.9,1,1, 17.277, 10367.993, 479.240, 53058.890 24/08/16,01:13:38,03,09,1, 11.9,1,1, 17.277, 10367.999, 479.212, 53058.829 24/08/16,01:13:38,04,09,1, 11.9,1,1, 17.277, 10368.000, 479.196, 53058.852 24/08/16,01:13:38,05,09,1, 11.9,1,1, 17.277, 10367.995, 479.190, 53058.864 24/08/16,01:13:38,06,09,1, 11.9,1,1, 17.277, 10368.007, 479.133, 53058.789 24/08/16,01:13:38,07,09,1, 11.9,1,1, 17.277, 10367.993, 479.148, 53058.888 24/08/16,01:13:38,08,09,1, 11.9,1,1, 17.277, 10367.981, 479.117, 53058.810 24/08/16,01:13:38,09,09,1, 11.9,1,1, 17.277, 10368.015, 479.100, 53058.773 24/08/16,01:13:38,10,09,1, 11.9,1,1, 17.277, 10367.990, 479.088, 53058.760 24/08/16,01:13:38,11,09,1, 11.9,1,1, 17.277, 10368.009, 479.076, 53058.816 24/08/16,01:13:38,12,09,1, 11.9,1,1, 17.277, 10367.995, 479.049, 53058.797 24/08/16,01:13:38,13,09,1, 11.9,1,1, 17.277, 10367.976, 479.047, 53058.828 24/08/16,01:13:38,14,09,1, 11.9,1,1, 17.277, 10368.005, 479.018, 53058.716 24/08/16,01:13:38,15,09,1, 11.9,1,1, 17.277, 10367.984, 479.011, 53058.803 24/08/16,01:13:38,16,09,1, 11.9,1,1, 17.277, 10367.976, 479.020, 53058.805 24/08/16,01:13:38,17,09,1, 11.9,1,1, 17.277, 10367.997, 478.974, 53058.782 24/08/16,01:13:38,18,09,1, 11.9,1,1, 17.277, 10367.964, 478.957, 53058.804 24/08/16,01:13:38,19,09,1, 11.9,1,1, 17.277, 10367.989, 478.963, 53058.770 24/08/16,01:13:39,00,09,1, 11.8,1,1, 17.277, 10367.986, 478.963, 53058.770 24/08/16,01:13:39,01,09,1, 11.8,1,1, 17.277, 10367.978, 478.931, 53058.763 24/08/16,01:13:39,02,09,1, 11.8,1,1, 17.277, 10367.982, 478.908, 53058.696 24/08/16,01:13:39,03,09,1, 11.8,1,1, 17.277, 10367.967, 478.919, 53058.798 24/08/16,01:13:39,04,09,1, 11.8,1,1, 17.277, 10367.995, 478.906, 53058.749 24/08/16,01:13:39,05,09,1, 11.8,1,1, 17.277, 10367.982, 478.865, 53058.695 24/08/16,01:13:39,06,09,1, 11.8,1,1, 17.277, 10367.960, 478.853, 53058.800 24/08/16,01:13:39,07,09,1, 11.8,1,1, 17.277, 10367.964, 478.848, 53058.792 24/08/16,01:13:39,08,09,1, 11.8,1,1, 17.277, 10367.965, 478.851, 53058.718 24/08/16,01:13:39,09,09,1, 11.8,1,1, 17.277, 10367.960, 478.798, 53058.758 24/08/16,01:13:39,10,09,1, 11.8,1,1, 17.277, 10367.956, 478.786, 53058.758 24/08/16,01:13:39,11,09,1, 11.8,1,1, 17.277, 10367.935, 478.786, 53058.792 24/08/16,01:13:39,12,09,1, 11.8,1,1, 17.277, 10367.936, 478.774, 53058.717 24/08/16,01:13:39,13,09,1, 11.8,1,1, 17.277, 10367.952, 478.722, 53058.690 24/08/16,01:13:39,14,09,1, 11.8,1,1, 17.277, 10367.939, 478.718, 53058.665 24/08/16,01:13:39,15,09,1, 11.8,1,1, 17.277, 10367.913, 478.698, 53058.737 24/08/16,01:13:39,16,09,1, 11.8,1,1, 17.277, 10367.927, 478.676, 53058.728 24/08/16,01:13:39,17,09,1, 11.8,1,1, 17.277, 10367.933, 478.650, 53058.665 24/08/16,01:13:39,18,09,1, 11.8,1,1, 17.277, 10367.914, 478.621, 53058.744 24/08/16,01:13:39,19,09,1, 11.8,1,1, 17.277, 10367.917, 478.583, 53058.657 24/08/16,01:13:40,00,09,1, 11.9,1,1, 17.276, 10367.911, 478.583, 53058.657 24/08/16,01:13:40,01,09,1, 11.9,1,1, 17.276, 10367.892, 478.570, 53058.693 24/08/16,01:13:40,02,09,1, 11.9,1,1, 17.276, 10367.890, 478.509, 53058.633 24/08/16,01:13:40,03,09,1, 11.9,1,1, 17.276, 10367.883, 478.489, 53058.617 24/08/16,01:13:40,04,09,1, 11.9,1,1, 17.276, 10367.880, 478.489, 53058.667 24/08/16,01:13:40,05,09,1, 11.9,1,1, 17.276, 10367.877, 478.441, 53058.646 24/08/16,01:13:40,06,09,1, 11.9,1,1, 17.276, 10367.852, 478.414, 53058.742 24/08/16,01:13:40,07,09,1, 11.9,1,1, 17.276, 10367.869, 478.378, 53058.639 24/08/16,01:13:40,08,09,1, 11.9,1,1, 17.276, 10367.871, 478.374, 53058.639 24/08/16,01:13:40,09,09,1, 11.9,1,1, 17.276, 10367.883, 478.340, 53058.651 24/08/16,01:13:40,10,09,1, 11.9,1,1, 17.276, 10367.829, 478.298, 53058.558 24/08/16,01:13:40,11,09,1, 11.9,1,1, 17.276, 10367.835, 478.253, 53058.546 24/08/16,01:13:40,12,09,1, 11.9,1,1, 17.276, 10367.855, 478.257, 53058.565 24/08/16,01:13:40,13,09,1, 11.9,1,1, 17.276, 10367.824, 478.220, 53058.537 24/08/16,01:13:40,14,09,1, 11.9,1,1, 17.276, 10367.815, 478.186, 53058.445 24/08/16,01:13:40,15,09,1, 11.9,1,1, 17.276, 10367.834, 478.143, 53058.554 24/08/16,01:13:40,16,09,1, 11.9,1,1, 17.276, 10367.828, 478.114, 53058.512 24/08/16,01:13:40,17,09,1, 11.9,1,1, 17.276, 10367.824, 478.090, 53058.496 24/08/16,01:13:40,18,09,1, 11.9,1,1, 17.276, 10367.819, 478.067, 53058.508 24/08/16,01:13:40,19,09,1, 11.9,1,1, 17.276, 10367.773, 478.044, 53058.521 24/08/16,01:13:41,00,09,1, 11.9,1,1, 17.273, 10367.769, 478.044, 53058.521 24/08/16,01:13:41,01,09,1, 11.9,1,1, 17.273, 10367.779, 477.975, 53058.516 24/08/16,01:13:41,02,09,1, 11.9,1,1, 17.273, 10367.783, 477.960, 53058.464 24/08/16,01:13:41,03,09,1, 11.9,1,1, 17.273, 10367.760, 477.899, 53058.488 24/08/16,01:13:41,04,09,1, 11.9,1,1, 17.273, 10367.775, 477.909, 53058.492 24/08/16,01:13:41,05,09,1, 11.9,1,1, 17.273, 10367.781, 477.870, 53058.512 24/08/16,01:13:41,06,09,1, 11.9,1,1, 17.273, 10367.764, 477.861, 53058.461 24/08/16,01:13:41,07,09,1, 11.9,1,1, 17.273, 10367.764, 477.852, 53058.454 24/08/16,01:13:41,08,09,1, 11.9,1,1, 17.273, 10367.761, 477.806, 53058.497 24/08/16,01:13:41,09,09,1, 11.9,1,1, 17.273, 10367.751, 477.791, 53058.425 24/08/16,01:13:41,10,09,1, 11.9,1,1, 17.273, 10367.746, 477.773, 53058.451 24/08/16,01:13:41,11,09,1, 11.9,1,1, 17.273, 10367.741, 477.750, 53058.455 24/08/16,01:13:41,12,09,1, 11.9,1,1, 17.273, 10367.731, 477.734, 53058.468 24/08/16,01:13:41,13,09,1, 11.9,1,1, 17.273, 10367.733, 477.716, 53058.489 24/08/16,01:13:41,14,09,1, 11.9,1,1, 17.273, 10367.708, 477.713, 53058.493 24/08/16,01:13:41,15,09,1, 11.9,1,1, 17.273, 10367.698, 477.688, 53058.489 24/08/16,01:13:41,16,09,1, 11.9,1,1, 17.273, 10367.699, 477.694, 53058.547 24/08/16,01:13:41,17,09,1, 11.9,1,1, 17.273, 10367.682, 477.670, 53058.513 24/08/16,01:13:41,18,09,1, 11.9,1,1, 17.273, 10367.662, 477.650, 53058.472 24/08/16,01:13:41,19,09,1, 11.9,1,1, 17.273, 10367.693, 477.622, 53058.449 24/08/16,01:13:42,00,09,1, 11.9,1,1, 17.274, 10367.686, 477.622, 53058.449 24/08/16,01:13:42,01,09,1, 11.9,1,1, 17.274, 10367.676, 477.611, 53058.455 24/08/16,01:13:42,02,09,1, 11.9,1,1, 17.274, 10367.656, 477.585, 53058.435 24/08/16,01:13:42,03,09,1, 11.9,1,1, 17.274, 10367.639, 477.570, 53058.486 24/08/16,01:13:42,04,09,1, 11.9,1,1, 17.274, 10367.634, 477.586, 53058.536 24/08/16,01:13:42,05,09,1, 11.9,1,1, 17.274, 10367.615, 477.590, 53058.517 24/08/16,01:13:42,06,09,1, 11.9,1,1, 17.274, 10367.627, 477.585, 53058.491 24/08/16,01:13:42,07,09,1, 11.9,1,1, 17.274, 10367.604, 477.566, 53058.515 24/08/16,01:13:42,08,09,1, 11.9,1,1, 17.274, 10367.581, 477.592, 53058.523 24/08/16,01:13:42,09,09,1, 11.9,1,1, 17.274, 10367.565, 477.594, 53058.530 24/08/16,01:13:42,10,09,1, 11.9,1,1, 17.274, 10367.573, 477.593, 53058.473 24/08/16,01:13:42,11,09,1, 11.9,1,1, 17.274, 10367.560, 477.572, 53058.460 24/08/16,01:13:42,12,09,1, 11.9,1,1, 17.274, 10367.535, 477.605, 53058.564 24/08/16,01:13:42,13,09,1, 11.9,1,1, 17.274, 10367.538, 477.601, 53058.544 24/08/16,01:13:42,14,09,1, 11.9,1,1, 17.274, 10367.525, 477.580, 53058.496 24/08/16,01:13:42,15,09,1, 11.9,1,1, 17.274, 10367.494, 477.609, 53058.564 24/08/16,01:13:42,16,09,1, 11.9,1,1, 17.274, 10367.482, 477.645, 53058.542 24/08/16,01:13:42,17,09,1, 11.9,1,1, 17.274, 10367.468, 477.626, 53058.537 24/08/16,01:13:42,18,09,1, 11.9,1,1, 17.274, 10367.456, 477.628, 53058.529 24/08/16,01:13:42,19,09,1, 11.9,1,1, 17.274, 10367.437, 477.642, 53058.584 24/08/16,01:13:43,00,09,1, 11.9,1,1, 17.275, 10367.435, 477.642, 53058.584 24/08/16,01:13:43,01,09,1, 11.9,1,1, 17.275, 10367.433, 477.672, 53058.575 24/08/16,01:13:43,02,09,1, 11.9,1,1, 17.275, 10367.378, 477.667, 53058.552 24/08/16,01:13:43,03,09,1, 11.9,1,1, 17.275, 10367.365, 477.736, 53058.643 24/08/16,01:13:43,04,09,1, 11.9,1,1, 17.275, 10367.352, 477.767, 53058.648 24/08/16,01:13:43,05,09,1, 11.9,1,1, 17.275, 10367.358, 477.735, 53058.649 24/08/16,01:13:43,06,09,1, 11.9,1,1, 17.275, 10367.344, 477.799, 53058.681 24/08/16,01:13:43,07,09,1, 11.9,1,1, 17.275, 10367.312, 477.821, 53058.685 24/08/16,01:13:43,08,09,1, 11.9,1,1, 17.275, 10367.290, 477.836, 53058.708 24/08/16,01:13:43,09,09,1, 11.9,1,1, 17.275, 10367.277, 477.848, 53058.762 24/08/16,01:13:43,10,09,1, 11.9,1,1, 17.275, 10367.253, 477.872, 53058.726 24/08/16,01:13:43,11,09,1, 11.9,1,1, 17.275, 10367.247, 477.894, 53058.720 24/08/16,01:13:43,12,09,1, 11.9,1,1, 17.275, 10367.242, 477.950, 53058.775 24/08/16,01:13:43,13,09,1, 11.9,1,1, 17.275, 10367.203, 477.995, 53058.791 24/08/16,01:13:43,14,09,1, 11.9,1,1, 17.275, 10367.180, 478.005, 53058.755 24/08/16,01:13:43,15,09,1, 11.9,1,1, 17.275, 10367.174, 478.058, 53058.766 24/08/16,01:13:43,16,09,1, 11.9,1,1, 17.275, 10367.157, 478.115, 53058.794 24/08/16,01:13:43,17,09,1, 11.9,1,1, 17.275, 10367.132, 478.132, 53058.858 24/08/16,01:13:43,18,09,1, 11.9,1,1, 17.275, 10367.096, 478.165, 53058.798 24/08/16,01:13:43,19,09,1, 11.9,1,1, 17.275, 10367.109, 478.183, 53058.867 24/08/16,01:13:44,00,09,1, 11.9,1,1, 17.278, 10367.101, 478.183, 53058.867 24/08/16,01:13:44,01,09,1, 11.9,1,1, 17.278, 10367.078, 478.276, 53058.918 24/08/16,01:13:44,02,09,1, 11.9,1,1, 17.278, 10367.047, 478.313, 53058.908 24/08/16,01:13:44,03,09,1, 11.9,1,1, 17.278, 10367.035, 478.346, 53058.902 24/08/16,01:13:44,04,09,1, 11.9,1,1, 17.278, 10367.002, 478.402, 53058.935 24/08/16,01:13:44,05,09,1, 11.9,1,1, 17.278, 10367.001, 478.458, 53058.996 24/08/16,01:13:44,06,09,1, 11.9,1,1, 17.278, 10366.973, 478.478, 53058.969 24/08/16,01:13:44,07,09,1, 11.9,1,1, 17.278, 10366.936, 478.524, 53059.019 24/08/16,01:13:44,08,09,1, 11.9,1,1, 17.278, 10366.941, 478.581, 53059.039 24/08/16,01:13:44,09,09,1, 11.9,1,1, 17.278, 10366.927, 478.626, 53059.050 24/08/16,01:13:44,10,09,1, 11.9,1,1, 17.278, 10366.892, 478.665, 53059.017 24/08/16,01:13:44,11,09,1, 11.9,1,1, 17.278, 10366.887, 478.709, 53059.115 24/08/16,01:13:44,12,09,1, 11.9,1,1, 17.278, 10366.859, 478.758, 53059.092 24/08/16,01:13:44,13,09,1, 11.9,1,1, 17.278, 10366.809, 478.796, 53059.137 24/08/16,01:13:44,14,09,1, 11.9,1,1, 17.278, 10366.778, 478.840, 53059.167 24/08/16,01:13:44,15,09,1, 11.9,1,1, 17.278, 10366.760, 478.896, 53059.259 24/08/16,01:13:44,16,09,1, 11.9,1,1, 17.278, 10366.756, 478.956, 53059.161 24/08/16,01:13:44,17,09,1, 11.9,1,1, 17.278, 10366.728, 478.980, 53059.214 24/08/16,01:13:44,18,09,1, 11.9,1,1, 17.278, 10366.675, 479.003, 53059.235 24/08/16,01:13:44,19,09,1, 11.9,1,1, 17.278, 10366.649, 479.065, 53059.242 24/08/16,01:13:45,00,09,1, 11.9,1,1, 17.275, 10366.642, 479.065, 53059.242 24/08/16,01:13:45,01,09,1, 11.9,1,1, 17.275, 10366.608, 479.145, 53059.232 24/08/16,01:13:45,02,09,1, 11.9,1,1, 17.275, 10366.557, 479.170, 53059.238 24/08/16,01:13:45,03,09,1, 11.9,1,1, 17.275, 10366.557, 479.246, 53059.318 24/08/16,01:13:45,04,09,1, 11.9,1,1, 17.275, 10366.514, 479.277, 53059.268 24/08/16,01:13:45,05,09,1, 11.9,1,1, 17.275, 10366.444, 479.299, 53059.343 24/08/16,01:13:45,06,09,1, 11.9,1,1, 17.275, 10366.440, 479.357, 53059.267 24/08/16,01:13:45,07,09,1, 11.9,1,1, 17.275, 10366.404, 479.369, 53059.330 24/08/16,01:13:45,08,09,1, 11.9,1,1, 17.275, 10366.396, 479.418, 53059.277 24/08/16,01:13:45,09,09,1, 11.9,1,1, 17.275, 10366.356, 479.440, 53059.358 24/08/16,01:13:45,10,09,1, 11.9,1,1, 17.275, 10366.298, 479.480, 53059.377 24/08/16,01:13:45,11,09,1, 11.9,1,1, 17.275, 10366.279, 479.523, 53059.316 24/08/16,01:13:45,12,09,1, 11.9,1,1, 17.275, 10366.243, 479.563, 53059.339 24/08/16,01:13:45,13,09,1, 11.9,1,1, 17.275, 10366.176, 479.567, 53059.270 24/08/16,01:13:45,14,09,1, 11.9,1,1, 17.275, 10366.134, 479.639, 53059.412 24/08/16,01:13:45,15,09,1, 11.9,1,1, 17.275, 10366.085, 479.656, 53059.488 24/08/16,01:13:45,16,09,1, 11.9,1,1, 17.275, 10366.031, 479.660, 53059.436 24/08/16,01:13:45,17,09,1, 11.9,1,1, 17.275, 10366.050, 479.693, 53059.351 24/08/16,01:13:45,18,09,1, 11.9,1,1, 17.275, 10366.025, 479.725, 53059.452 24/08/16,01:13:45,19,09,1, 11.9,1,1, 17.275, 10365.976, 479.745, 53059.379 24/08/16,01:13:46,00,09,1, 11.9,1,1, 17.273, 10365.975, 479.745, 53059.379 24/08/16,01:13:46,01,09,1, 11.9,1,1, 17.273, 10365.876, 479.799, 53059.342 24/08/16,01:13:46,02,09,1, 11.9,1,1, 17.273, 10365.847, 479.809, 53059.437 24/08/16,01:13:46,03,09,1, 11.9,1,1, 17.273, 10365.821, 479.861, 53059.406 24/08/16,01:13:46,04,09,1, 11.9,1,1, 17.273, 10365.785, 479.866, 53059.448 24/08/16,01:13:46,05,09,1, 11.9,1,1, 17.273, 10365.734, 479.887, 53059.451 24/08/16,01:13:46,06,09,1, 11.9,1,1, 17.273, 10365.695, 479.926, 53059.410 24/08/16,01:13:46,07,09,1, 11.9,1,1, 17.273, 10365.678, 479.938, 53059.384 24/08/16,01:13:46,08,09,1, 11.9,1,1, 17.273, 10365.644, 479.968, 53059.396 24/08/16,01:13:46,09,09,1, 11.9,1,1, 17.273, 10365.598, 479.942, 53059.403 24/08/16,01:13:46,10,09,1, 11.9,1,1, 17.273, 10365.533, 479.984, 53059.432 24/08/16,01:13:46,11,09,1, 11.9,1,1, 17.273, 10365.539, 480.001, 53059.417 24/08/16,01:13:46,12,09,1, 11.9,1,1, 17.273, 10365.484, 480.034, 53059.360 24/08/16,01:13:46,13,09,1, 11.9,1,1, 17.273, 10365.449, 480.051, 53059.398 24/08/16,01:13:46,14,09,1, 11.9,1,1, 17.273, 10365.454, 480.055, 53059.393 24/08/16,01:13:46,15,09,1, 11.9,1,1, 17.273, 10365.393, 480.087, 53059.432 24/08/16,01:13:46,16,09,1, 11.9,1,1, 17.273, 10365.380, 480.077, 53059.425 24/08/16,01:13:46,17,09,1, 11.9,1,1, 17.273, 10365.339, 480.091, 53059.350 24/08/16,01:13:46,18,09,1, 11.9,1,1, 17.273, 10365.315, 480.119, 53059.412 24/08/16,01:13:46,19,09,1, 11.9,1,1, 17.273, 10365.279, 480.135, 53059.430 24/08/16,01:13:47,00,09,1, 11.9,1,1, 17.276, 10365.274, 480.135, 53059.430 24/08/16,01:13:47,01,09,1, 11.9,1,1, 17.276, 10365.207, 480.122, 53059.401 24/08/16,01:13:47,02,09,1, 11.9,1,1, 17.276, 10365.157, 480.156, 53059.386 24/08/16,01:13:47,03,09,1, 11.9,1,1, 17.276, 10365.140, 480.138, 53059.403 24/08/16,01:13:47,04,09,1, 11.9,1,1, 17.276, 10365.108, 480.138, 53059.364 24/08/16,01:13:47,05,09,1, 11.9,1,1, 17.276, 10365.040, 480.143, 53059.379 24/08/16,01:13:47,06,09,1, 11.9,1,1, 17.276, 10365.025, 480.158, 53059.384 24/08/16,01:13:47,07,09,1, 11.9,1,1, 17.276, 10365.005, 480.144, 53059.352 24/08/16,01:13:47,08,09,1, 11.9,1,1, 17.276, 10364.968, 480.150, 53059.340 24/08/16,01:13:47,09,09,1, 11.9,1,1, 17.276, 10364.931, 480.136, 53059.334 24/08/16,01:13:47,10,09,1, 11.9,1,1, 17.276, 10364.886, 480.175, 53059.414 24/08/16,01:13:47,11,09,1, 11.9,1,1, 17.276, 10364.865, 480.149, 53059.370 24/08/16,01:13:47,12,09,1, 11.9,1,1, 17.276, 10364.820, 480.128, 53059.295 24/08/16,01:13:47,13,09,1, 11.9,1,1, 17.276, 10364.781, 480.113, 53059.333 24/08/16,01:13:47,14,09,1, 11.9,1,1, 17.276, 10364.751, 480.145, 53059.297 24/08/16,01:13:47,15,09,1, 11.9,1,1, 17.276, 10364.729, 480.145, 53059.355 24/08/16,01:13:47,16,09,1, 11.9,1,1, 17.276, 10364.660, 480.087, 53059.263 24/08/16,01:13:47,17,09,1, 11.9,1,1, 17.276, 10364.649, 480.067, 53059.271 24/08/16,01:13:47,18,09,1, 11.9,1,1, 17.276, 10364.617, 480.064, 53059.265 24/08/16,01:13:47,19,09,1, 11.9,1,1, 17.276, 10364.615, 480.047, 53059.231 24/08/16,01:13:48,00,08,1, 11.9,1,1, 17.275, 10364.615, 480.047, 53059.231 24/08/16,01:13:48,01,08,1, 11.9,1,1, 17.275, 10364.529, 480.048, 53059.287 24/08/16,01:13:48,02,08,1, 11.9,1,1, 17.275, 10364.510, 480.038, 53059.282 24/08/16,01:13:48,03,08,1, 11.9,1,1, 17.275, 10364.471, 479.998, 53059.234 24/08/16,01:13:48,04,08,1, 11.9,1,1, 17.275, 10364.425, 479.974, 53059.207 24/08/16,01:13:48,05,08,1, 11.9,1,1, 17.275, 10364.430, 479.960, 53059.197 24/08/16,01:13:48,06,08,1, 11.9,1,1, 17.275, 10364.391, 479.920, 53059.217 24/08/16,01:13:48,07,08,1, 11.9,1,1, 17.275, 10364.359, 479.897, 53059.224 24/08/16,01:13:48,08,08,1, 11.9,1,1, 17.275, 10364.339, 479.877, 53059.124 24/08/16,01:13:48,09,08,1, 11.9,1,1, 17.275, 10364.327, 479.874, 53059.168 24/08/16,01:13:48,10,08,1, 11.9,1,1, 17.275, 10364.287, 479.840, 53059.153 24/08/16,01:13:48,11,08,1, 11.9,1,1, 17.275, 10364.259, 479.786, 53059.088 24/08/16,01:13:48,12,08,1, 11.9,1,1, 17.275, 10364.224, 479.767, 53059.092 24/08/16,01:13:48,13,08,1, 11.9,1,1, 17.275, 10364.215, 479.752, 53059.132 24/08/16,01:13:48,14,08,1, 11.9,1,1, 17.275, 10364.204, 479.765, 53059.100 24/08/16,01:13:48,15,08,1, 11.9,1,1, 17.275, 10364.136, 479.683, 53059.035 24/08/16,01:13:48,16,08,1, 11.9,1,1, 17.275, 10364.107, 479.653, 53058.995 24/08/16,01:13:48,17,08,1, 11.9,1,1, 17.275, 10364.107, 479.641, 53059.108 24/08/16,01:13:48,18,08,1, 11.9,1,1, 17.275, 10364.069, 479.613, 53059.063 24/08/16,01:13:48,19,08,1, 11.9,1,1, 17.275, 10364.062, 479.577, 53059.003 24/08/16,01:13:49,00,08,1, 11.9,1,1, 17.276, 10364.056, 479.577, 53059.003 24/08/16,01:13:49,01,08,1, 11.9,1,1, 17.276, 10364.019, 479.505, 53058.986 24/08/16,01:13:49,02,08,1, 11.9,1,1, 17.276, 10363.991, 479.501, 53058.921 24/08/16,01:13:49,03,08,1, 11.9,1,1, 17.276, 10363.948, 479.462, 53058.898 24/08/16,01:13:49,04,08,1, 11.9,1,1, 17.276, 10363.932, 479.421, 53058.881 24/08/16,01:13:49,05,08,1, 11.9,1,1, 17.276, 10363.877, 479.400, 53058.850 24/08/16,01:13:49,06,08,1, 11.9,1,1, 17.276, 10363.867, 479.378, 53058.865 24/08/16,01:13:49,07,08,1, 11.9,1,1, 17.276, 10363.862, 479.345, 53058.857 24/08/16,01:13:49,08,08,1, 11.9,1,1, 17.276, 10363.800, 479.319, 53058.838 24/08/16,01:13:49,09,08,1, 11.9,1,1, 17.276, 10363.783, 479.282, 53058.808 24/08/16,01:13:49,10,08,1, 11.9,1,1, 17.276, 10363.762, 479.252, 53058.809 24/08/16,01:13:49,11,08,1, 11.9,1,1, 17.276, 10363.725, 479.208, 53058.779 24/08/16,01:13:49,12,08,1, 11.9,1,1, 17.276, 10363.732, 479.227, 53058.746 24/08/16,01:13:49,13,08,1, 11.9,1,1, 17.276, 10363.700, 479.219, 53058.763 24/08/16,01:13:49,14,08,1, 11.9,1,1, 17.276, 10363.666, 479.166, 53058.711 24/08/16,01:13:49,15,08,1, 11.9,1,1, 17.276, 10363.628, 479.162, 53058.692 24/08/16,01:13:49,16,08,1, 11.9,1,1, 17.276, 10363.582, 479.154, 53058.731 24/08/16,01:13:49,17,08,1, 11.9,1,1, 17.276, 10363.574, 479.092, 53058.717 24/08/16,01:13:49,18,08,1, 11.9,1,1, 17.276, 10363.560, 479.079, 53058.712 24/08/16,01:13:49,19,08,1, 11.9,1,1, 17.276, 10363.527, 479.050, 53058.646 24/08/16,01:13:50,00,08,1, 12.0,1,1, 17.274, 10363.522, 479.050, 53058.646 24/08/16,01:13:50,01,08,1, 12.0,1,1, 17.274, 10363.442, 479.066, 53058.665 24/08/16,01:13:50,02,08,1, 12.0,1,1, 17.274, 10363.411, 479.035, 53058.595 24/08/16,01:13:50,03,08,1, 12.0,1,1, 17.274, 10363.417, 479.012, 53058.606 24/08/16,01:13:50,04,08,1, 12.0,1,1, 17.274, 10363.389, 479.001, 53058.569 24/08/16,01:13:50,05,08,1, 12.0,1,1, 17.274, 10363.340, 478.987, 53058.612 24/08/16,01:13:50,06,08,1, 12.0,1,1, 17.274, 10363.320, 478.960, 53058.608 24/08/16,01:13:50,07,08,1, 12.0,1,1, 17.274, 10363.311, 478.947, 53058.656 24/08/16,01:13:50,08,08,1, 12.0,1,1, 17.274, 10363.292, 478.952, 53058.549 24/08/16,01:13:50,09,08,1, 12.0,1,1, 17.274, 10363.237, 478.905, 53058.574 24/08/16,01:13:50,10,08,1, 12.0,1,1, 17.274, 10363.234, 478.882, 53058.502 24/08/16,01:13:50,11,08,1, 12.0,1,1, 17.274, 10363.199, 478.892, 53058.552 24/08/16,01:13:50,12,08,1, 12.0,1,1, 17.274, 10363.202, 478.881, 53058.557 24/08/16,01:13:50,13,08,1, 12.0,1,1, 17.274, 10363.152, 478.855, 53058.499 24/08/16,01:13:50,14,08,1, 12.0,1,1, 17.274, 10363.120, 478.819, 53058.558 24/08/16,01:13:50,15,08,1, 12.0,1,1, 17.274, 10363.098, 478.863, 53058.601 24/08/16,01:13:50,16,08,1, 12.0,1,1, 17.274, 10363.071, 478.844, 53058.581 24/08/16,01:13:50,17,08,1, 12.0,1,1, 17.274, 10363.048, 478.803, 53058.570 24/08/16,01:13:50,18,08,1, 12.0,1,1, 17.274, 10363.006, 478.772, 53058.522 24/08/16,01:13:50,19,08,1, 12.0,1,1, 17.274, 10362.969, 478.779, 53058.549 24/08/16,01:13:51,00,08,1, 11.9,1,1, 17.275, 10362.962, 478.779, 53058.549 24/08/16,01:13:51,01,08,1, 11.9,1,1, 17.275, 10362.918, 478.752, 53058.571 24/08/16,01:13:51,02,08,1, 11.9,1,1, 17.275, 10362.868, 478.751, 53058.444 24/08/16,01:13:51,03,08,1, 11.9,1,1, 17.275, 10362.879, 478.720, 53058.478 24/08/16,01:13:51,04,08,1, 11.9,1,1, 17.275, 10362.820, 478.688, 53058.455 24/08/16,01:13:51,05,08,1, 11.9,1,1, 17.275, 10362.809, 478.694, 53058.419 24/08/16,01:13:51,06,08,1, 11.9,1,1, 17.275, 10362.779, 478.687, 53058.465 24/08/16,01:13:51,07,08,1, 11.9,1,1, 17.275, 10362.763, 478.677, 53058.517 24/08/16,01:13:51,08,08,1, 11.9,1,1, 17.275, 10362.717, 478.662, 53058.442 24/08/16,01:13:51,09,08,1, 11.9,1,1, 17.275, 10362.682, 478.656, 53058.489 24/08/16,01:13:51,10,08,1, 11.9,1,1, 17.275, 10362.650, 478.689, 53058.445 24/08/16,01:13:51,11,08,1, 11.9,1,1, 17.275, 10362.636, 478.654, 53058.438 24/08/16,01:13:51,12,08,1, 11.9,1,1, 17.275, 10362.607, 478.642, 53058.431 24/08/16,01:13:51,13,08,1, 11.9,1,1, 17.275, 10362.580, 478.637, 53058.494 24/08/16,01:13:51,14,08,1, 11.9,1,1, 17.275, 10362.541, 478.635, 53058.490 24/08/16,01:13:51,15,08,1, 11.9,1,1, 17.275, 10362.531, 478.647, 53058.480 24/08/16,01:13:51,16,08,1, 11.9,1,1, 17.275, 10362.488, 478.617, 53058.475 24/08/16,01:13:51,17,08,1, 11.9,1,1, 17.275, 10362.491, 478.636, 53058.476 24/08/16,01:13:51,18,08,1, 11.9,1,1, 17.275, 10362.471, 478.626, 53058.479 24/08/16,01:13:51,19,08,1, 11.9,1,1, 17.275, 10362.428, 478.620, 53058.444 24/08/16,01:13:52,00,08,1, 11.9,1,1, 17.274, 10362.420, 478.620, 53058.444 24/08/16,01:13:52,01,08,1, 11.9,1,1, 17.274, 10362.380, 478.625, 53058.494 24/08/16,01:13:52,02,08,1, 11.9,1,1, 17.274, 10362.370, 478.661, 53058.477 24/08/16,01:13:52,03,08,1, 11.9,1,1, 17.274, 10362.334, 478.626, 53058.462 24/08/16,01:13:52,04,08,1, 11.9,1,1, 17.274, 10362.317, 478.633, 53058.493 24/08/16,01:13:52,05,08,1, 11.9,1,1, 17.274, 10362.284, 478.639, 53058.446 24/08/16,01:13:52,06,08,1, 11.9,1,1, 17.274, 10362.300, 478.659, 53058.460 24/08/16,01:13:52,07,08,1, 11.9,1,1, 17.274, 10362.232, 478.635, 53058.429 24/08/16,01:13:52,08,08,1, 11.9,1,1, 17.274, 10362.204, 478.637, 53058.443 24/08/16,01:13:52,09,08,1, 11.9,1,1, 17.274, 10362.169, 478.661, 53058.481 24/08/16,01:13:52,10,08,1, 11.9,1,1, 17.274, 10362.151, 478.665, 53058.463 24/08/16,01:13:52,11,08,1, 11.9,1,1, 17.274, 10362.121, 478.655, 53058.476 24/08/16,01:13:52,12,08,1, 11.9,1,1, 17.274, 10362.090, 478.647, 53058.444 24/08/16,01:13:52,13,08,1, 11.9,1,1, 17.274, 10362.089, 478.686, 53058.445 24/08/16,01:13:52,14,08,1, 11.9,1,1, 17.274, 10362.051, 478.681, 53058.469 24/08/16,01:13:52,15,08,1, 11.9,1,1, 17.274, 10362.015, 478.662, 53058.434 24/08/16,01:13:52,16,08,1, 11.9,1,1, 17.274, 10362.010, 478.668, 53058.456 24/08/16,01:13:52,17,08,1, 11.9,1,1, 17.274, 10361.982, 478.698, 53058.430 24/08/16,01:13:52,18,08,1, 11.9,1,1, 17.274, 10361.967, 478.720, 53058.408 24/08/16,01:13:52,19,08,1, 11.9,1,1, 17.274, 10361.913, 478.731, 53058.446 24/08/16,01:13:53,00,08,1, 11.9,1,1, 17.274, 10361.911, 478.731, 53058.446 24/08/16,01:13:53,01,08,1, 11.9,1,1, 17.274, 10361.882, 478.760, 53058.472 24/08/16,01:13:53,02,08,1, 11.9,1,1, 17.274, 10361.814, 478.729, 53058.474 24/08/16,01:13:53,03,08,1, 11.9,1,1, 17.274, 10361.791, 478.760, 53058.436 24/08/16,01:13:53,04,08,1, 11.9,1,1, 17.274, 10361.759, 478.753, 53058.470 24/08/16,01:13:53,05,08,1, 11.9,1,1, 17.274, 10361.733, 478.768, 53058.462 24/08/16,01:13:53,06,08,1, 11.9,1,1, 17.274, 10361.709, 478.771, 53058.473 24/08/16,01:13:53,07,08,1, 11.9,1,1, 17.274, 10361.671, 478.764, 53058.475 24/08/16,01:13:53,08,08,1, 11.9,1,1, 17.274, 10361.642, 478.784, 53058.499 24/08/16,01:13:53,09,08,1, 11.9,1,1, 17.274, 10361.627, 478.798, 53058.497 24/08/16,01:13:53,10,08,1, 11.9,1,1, 17.274, 10361.607, 478.804, 53058.511 24/08/16,01:13:53,11,08,1, 11.9,1,1, 17.274, 10361.547, 478.799, 53058.472 24/08/16,01:13:53,12,08,1, 11.9,1,1, 17.274, 10361.530, 478.829, 53058.484 24/08/16,01:13:53,13,08,1, 11.9,1,1, 17.274, 10361.512, 478.838, 53058.504 24/08/16,01:13:53,14,08,1, 11.9,1,1, 17.274, 10361.472, 478.800, 53058.486 24/08/16,01:13:53,15,08,1, 11.9,1,1, 17.274, 10361.456, 478.797, 53058.474 24/08/16,01:13:53,16,08,1, 11.9,1,1, 17.274, 10361.458, 478.831, 53058.443 24/08/16,01:13:53,17,08,1, 11.9,1,1, 17.274, 10361.407, 478.852, 53058.533 24/08/16,01:13:53,18,08,1, 11.9,1,1, 17.274, 10361.414, 478.833, 53058.428 24/08/16,01:13:53,19,08,1, 11.9,1,1, 17.274, 10361.367, 478.867, 53058.505 24/08/16,01:13:54,00,08,1, 11.9,1,1, 17.276, 10361.360, 478.867, 53058.505 24/08/16,01:13:54,01,08,1, 11.9,1,1, 17.276, 10361.349, 478.870, 53058.484 24/08/16,01:13:54,02,08,1, 11.9,1,1, 17.276, 10361.297, 478.885, 53058.508 24/08/16,01:13:54,03,08,1, 11.9,1,1, 17.276, 10361.315, 478.890, 53058.508 24/08/16,01:13:54,04,08,1, 11.9,1,1, 17.276, 10361.285, 478.907, 53058.465 24/08/16,01:13:54,05,08,1, 11.9,1,1, 17.276, 10361.226, 478.874, 53058.448 24/08/16,01:13:54,06,08,1, 11.9,1,1, 17.276, 10361.242, 478.898, 53058.439 24/08/16,01:13:54,07,08,1, 11.9,1,1, 17.276, 10361.220, 478.910, 53058.495 24/08/16,01:13:54,08,08,1, 11.9,1,1, 17.276, 10361.207, 478.912, 53058.472 24/08/16,01:13:54,09,08,1, 11.9,1,1, 17.276, 10361.193, 478.897, 53058.520 24/08/16,01:13:54,10,08,1, 11.9,1,1, 17.276, 10361.162, 478.896, 53058.472 24/08/16,01:13:54,11,08,1, 11.9,1,1, 17.276, 10361.174, 478.907, 53058.458 24/08/16,01:13:54,12,08,1, 11.9,1,1, 17.276, 10361.168, 478.898, 53058.478 24/08/16,01:13:54,13,08,1, 11.9,1,1, 17.276, 10361.129, 478.859, 53058.518 24/08/16,01:13:54,14,08,1, 11.9,1,1, 17.276, 10361.109, 478.880, 53058.488 24/08/16,01:13:54,15,08,1, 11.9,1,1, 17.276, 10361.121, 478.900, 53058.458 24/08/16,01:13:54,16,08,1, 11.9,1,1, 17.276, 10361.103, 478.869, 53058.477 24/08/16,01:13:54,17,08,1, 11.9,1,1, 17.276, 10361.046, 478.882, 53058.499 24/08/16,01:13:54,18,08,1, 11.9,1,1, 17.276, 10361.070, 478.861, 53058.507 24/08/16,01:13:54,19,08,1, 11.9,1,1, 17.276, 10361.075, 478.862, 53058.506 24/08/16,01:13:55,00,08,1, 12.0,1,1, 17.275, 10361.068, 478.862, 53058.506 24/08/16,01:13:55,01,08,1, 12.0,1,1, 17.275, 10361.029, 478.854, 53058.481 24/08/16,01:13:55,02,08,1, 12.0,1,1, 17.275, 10361.021, 478.875, 53058.507 24/08/16,01:13:55,03,08,1, 12.0,1,1, 17.275, 10361.006, 478.859, 53058.497 24/08/16,01:13:55,04,08,1, 12.0,1,1, 17.275, 10360.970, 478.830, 53058.473 24/08/16,01:13:55,05,08,1, 12.0,1,1, 17.275, 10360.944, 478.856, 53058.485 24/08/16,01:13:55,06,08,1, 12.0,1,1, 17.275, 10360.966, 478.856, 53058.525 24/08/16,01:13:55,07,08,1, 12.0,1,1, 17.275, 10360.919, 478.820, 53058.489 24/08/16,01:13:55,08,08,1, 12.0,1,1, 17.275, 10360.904, 478.808, 53058.523 24/08/16,01:13:55,09,08,1, 12.0,1,1, 17.275, 10360.890, 478.835, 53058.526 24/08/16,01:13:55,10,08,1, 12.0,1,1, 17.275, 10360.878, 478.825, 53058.526 24/08/16,01:13:55,11,08,1, 12.0,1,1, 17.275, 10360.847, 478.794, 53058.482 24/08/16,01:13:55,12,08,1, 12.0,1,1, 17.275, 10360.837, 478.783, 53058.496 24/08/16,01:13:55,13,08,1, 12.0,1,1, 17.275, 10360.821, 478.788, 53058.525 24/08/16,01:13:55,14,08,1, 12.0,1,1, 17.275, 10360.789, 478.753, 53058.494 24/08/16,01:13:55,15,08,1, 12.0,1,1, 17.275, 10360.799, 478.745, 53058.580 24/08/16,01:13:55,16,08,1, 12.0,1,1, 17.275, 10360.791, 478.733, 53058.575 24/08/16,01:13:55,17,08,1, 12.0,1,1, 17.275, 10360.736, 478.728, 53058.524 24/08/16,01:13:55,18,08,1, 12.0,1,1, 17.275, 10360.708, 478.684, 53058.465 24/08/16,01:13:55,19,08,1, 12.0,1,1, 17.275, 10360.695, 478.686, 53058.489 24/08/16,01:13:56,00,08,1, 11.9,1,1, 17.274, 10360.693, 478.686, 53058.489 24/08/16,01:13:56,01,08,1, 11.9,1,1, 17.274, 10360.709, 478.640, 53058.447 24/08/16,01:13:56,02,08,1, 11.9,1,1, 17.274, 10360.673, 478.601, 53058.498 24/08/16,01:13:56,03,08,1, 11.9,1,1, 17.274, 10360.626, 478.592, 53058.459 24/08/16,01:13:56,04,08,1, 11.9,1,1, 17.274, 10360.597, 478.554, 53058.403 24/08/16,01:13:56,05,08,1, 11.9,1,1, 17.274, 10360.589, 478.539, 53058.458 24/08/16,01:13:56,06,08,1, 11.9,1,1, 17.274, 10360.546, 478.501, 53058.446 24/08/16,01:13:56,07,08,1, 11.9,1,1, 17.274, 10360.534, 478.455, 53058.389 24/08/16,01:13:56,08,08,1, 11.9,1,1, 17.274, 10360.491, 478.422, 53058.458 24/08/16,01:13:56,09,08,1, 11.9,1,1, 17.274, 10360.504, 478.394, 53058.415 24/08/16,01:13:56,10,08,1, 11.9,1,1, 17.274, 10360.475, 478.340, 53058.413 24/08/16,01:13:56,11,08,1, 11.9,1,1, 17.274, 10360.462, 478.299, 53058.310 24/08/16,01:13:56,12,08,1, 11.9,1,1, 17.274, 10360.458, 478.254, 53058.372 24/08/16,01:13:56,13,08,1, 11.9,1,1, 17.274, 10360.431, 478.226, 53058.368 24/08/16,01:13:56,14,08,1, 11.9,1,1, 17.274, 10360.470, 478.184, 53058.317 24/08/16,01:13:56,15,08,1, 11.9,1,1, 17.274, 10360.411, 478.135, 53058.329 24/08/16,01:13:56,16,08,1, 11.9,1,1, 17.274, 10360.435, 478.107, 53058.298 24/08/16,01:13:56,17,08,1, 11.9,1,1, 17.274, 10360.385, 478.065, 53058.360 24/08/16,01:13:56,18,08,1, 11.9,1,1, 17.274, 10360.402, 478.009, 53058.335 24/08/16,01:13:56,19,08,1, 11.9,1,1, 17.274, 10360.375, 477.976, 53058.347 24/08/16,01:13:57,00,09,1, 11.8,1,1, 17.275, 10360.367, 477.976, 53058.347 24/08/16,01:13:57,01,09,1, 11.8,1,1, 17.275, 10360.361, 477.870, 53058.287 24/08/16,01:13:57,02,09,1, 11.8,1,1, 17.275, 10360.386, 477.851, 53058.510 24/08/16,01:13:57,03,09,1, 11.8,1,1, 17.275, 10360.382, 477.817, 53058.599 24/08/16,01:13:57,04,09,1, 11.8,1,1, 17.275, 10360.386, 477.771, 53058.487 24/08/16,01:13:57,05,09,1, 11.8,1,1, 17.275, 10360.385, 477.695, 53058.488 24/08/16,01:13:57,06,09,1, 11.8,1,1, 17.275, 10360.382, 477.648, 53058.553 24/08/16,01:13:57,07,09,1, 11.8,1,1, 17.275, 10360.376, 477.611, 53058.436 24/08/16,01:13:57,08,09,1, 11.8,1,1, 17.275, 10360.354, 477.545, 53058.546 24/08/16,01:13:57,09,09,1, 11.8,1,1, 17.275, 10360.379, 477.514, 53058.409 24/08/16,01:13:57,10,09,1, 11.8,1,1, 17.275, 10360.392, 477.438, 53058.459 24/08/16,01:13:57,11,09,1, 11.8,1,1, 17.275, 10360.374, 477.396, 53058.406 24/08/16,01:13:57,12,09,1, 11.8,1,1, 17.275, 10360.415, 477.345, 53058.397 24/08/16,01:13:57,13,09,1, 11.8,1,1, 17.275, 10360.422, 477.303, 53058.374 24/08/16,01:13:57,14,09,1, 11.8,1,1, 17.275, 10360.399, 477.264, 53058.380 24/08/16,01:13:57,15,09,1, 11.8,1,1, 17.275, 10360.447, 477.222, 53058.357 24/08/16,01:13:57,16,09,1, 11.8,1,1, 17.275, 10360.450, 477.170, 53058.380 24/08/16,01:13:57,17,09,1, 11.8,1,1, 17.275, 10360.442, 477.121, 53058.351 24/08/16,01:13:57,18,09,1, 11.8,1,1, 17.275, 10360.457, 477.094, 53058.297 24/08/16,01:13:57,19,09,1, 11.8,1,1, 17.275, 10360.476, 477.059, 53058.314 24/08/16,01:13:58,00,08,1, 11.8,1,1, 17.276, 10360.467, 477.059, 53058.314 24/08/16,01:13:58,01,08,1, 11.8,1,1, 17.276, 10360.512, 476.961, 53058.246 24/08/16,01:13:58,02,08,1, 11.8,1,1, 17.276, 10360.517, 476.939, 53058.234 24/08/16,01:13:58,03,08,1, 11.8,1,1, 17.276, 10360.527, 476.874, 53058.274 24/08/16,01:13:58,04,08,1, 11.8,1,1, 17.276, 10360.529, 476.818, 53058.261 24/08/16,01:13:58,05,08,1, 11.8,1,1, 17.276, 10360.565, 476.780, 53058.241 24/08/16,01:13:58,06,08,1, 11.8,1,1, 17.276, 10360.573, 476.757, 53058.234 24/08/16,01:13:58,07,08,1, 11.8,1,1, 17.276, 10360.580, 476.703, 53058.183 24/08/16,01:13:58,08,08,1, 11.8,1,1, 17.276, 10360.589, 476.657, 53058.215 24/08/16,01:13:58,09,08,1, 11.8,1,1, 17.276, 10360.620, 476.618, 53058.154 24/08/16,01:13:58,10,08,1, 11.8,1,1, 17.276, 10360.659, 476.570, 53058.201 24/08/16,01:13:58,11,08,1, 11.8,1,1, 17.276, 10360.654, 476.523, 53058.169 24/08/16,01:13:58,12,08,1, 11.8,1,1, 17.276, 10360.652, 476.489, 53058.178 24/08/16,01:13:58,13,08,1, 11.8,1,1, 17.276, 10360.697, 476.461, 53058.172 24/08/16,01:13:58,14,08,1, 11.8,1,1, 17.276, 10360.706, 476.411, 53058.151 24/08/16,01:13:58,15,08,1, 11.8,1,1, 17.276, 10360.697, 476.359, 53058.137 24/08/16,01:13:58,16,08,1, 11.8,1,1, 17.276, 10360.713, 476.330, 53058.121 24/08/16,01:13:58,17,08,1, 11.8,1,1, 17.276, 10360.740, 476.297, 53058.132 24/08/16,01:13:58,18,08,1, 11.8,1,1, 17.276, 10360.764, 476.261, 53058.126 24/08/16,01:13:58,19,08,1, 11.8,1,1, 17.276, 10360.765, 476.251, 53058.091 24/08/16,01:13:59,00,08,1, 11.9,1,1, 17.272, 10360.759, 476.251, 53058.091 24/08/16,01:13:59,01,08,1, 11.9,1,1, 17.272, 10360.778, 476.168, 53058.079 24/08/16,01:13:59,02,08,1, 11.9,1,1, 17.272, 10360.799, 476.143, 53058.070 24/08/16,01:13:59,03,08,1, 11.9,1,1, 17.272, 10360.807, 476.101, 53058.027 24/08/16,01:13:59,04,08,1, 11.9,1,1, 17.272, 10360.833, 476.053, 53058.049 24/08/16,01:13:59,05,08,1, 11.9,1,1, 17.272, 10360.827, 476.040, 53058.013 24/08/16,01:13:59,06,08,1, 11.9,1,1, 17.272, 10360.839, 475.989, 53058.028 24/08/16,01:13:59,07,08,1, 11.9,1,1, 17.272, 10360.872, 475.985, 53058.083 24/08/16,01:13:59,08,08,1, 11.9,1,1, 17.272, 10360.849, 475.966, 53058.021 24/08/16,01:13:59,09,08,1, 11.9,1,1, 17.272, 10360.856, 475.900, 53058.023 24/08/16,01:13:59,10,08,1, 11.9,1,1, 17.272, 10360.890, 475.865, 53058.008 24/08/16,01:13:59,11,08,1, 11.9,1,1, 17.272, 10360.872, 475.839, 53058.019 24/08/16,01:13:59,12,08,1, 11.9,1,1, 17.272, 10360.877, 475.805, 53057.987 24/08/16,01:13:59,13,08,1, 11.9,1,1, 17.272, 10360.885, 475.753, 53057.946 24/08/16,01:13:59,14,08,1, 11.9,1,1, 17.272, 10360.906, 475.726, 53057.968 24/08/16,01:13:59,15,08,1, 11.9,1,1, 17.272, 10360.907, 475.660, 53057.956 24/08/16,01:13:59,16,08,1, 11.9,1,1, 17.272, 10360.929, 475.619, 53057.933 24/08/16,01:13:59,17,08,1, 11.9,1,1, 17.272, 10360.938, 475.563, 53057.935 24/08/16,01:13:59,18,08,1, 11.9,1,1, 17.272, 10360.926, 475.567, 53057.928 24/08/16,01:13:59,19,08,1, 11.9,1,1, 17.272, 10360.929, 475.525, 53057.935 24/08/16,01:14:00,00,07,1, 11.9,1,1, 17.277, 10360.926, 475.525, 53057.935 24/08/16,01:14:00,01,07,1, 11.9,1,1, 17.277, 10360.906, 475.465, 53057.866 24/08/16,01:14:00,02,07,1, 11.9,1,1, 17.277, 10360.914, 475.401, 53057.883 24/08/16,01:14:00,03,07,1, 11.9,1,1, 17.277, 10360.919, 475.356, 53057.850 24/08/16,01:14:00,04,07,1, 11.9,1,1, 17.277, 10360.910, 475.331, 53057.874 24/08/16,01:14:00,05,07,1, 11.9,1,1, 17.277, 10360.901, 475.266, 53057.819 24/08/16,01:14:00,06,07,1, 11.9,1,1, 17.277, 10360.913, 475.257, 53057.824 24/08/16,01:14:00,07,07,1, 11.9,1,1, 17.277, 10360.886, 475.214, 53057.837 24/08/16,01:14:00,08,07,1, 11.9,1,1, 17.277, 10360.895, 475.167, 53057.793 24/08/16,01:14:00,09,07,1, 11.9,1,1, 17.277, 10360.886, 475.120, 53057.754 24/08/16,01:14:00,10,07,1, 11.9,1,1, 17.277, 10360.875, 475.073, 53057.776 24/08/16,01:14:00,11,07,1, 11.9,1,1, 17.277, 10360.883, 475.020, 53057.744 24/08/16,01:14:00,12,07,1, 11.9,1,1, 17.277, 10360.877, 474.963, 53057.755 24/08/16,01:14:00,13,07,1, 11.9,1,1, 17.277, 10360.865, 474.933, 53057.739 24/08/16,01:14:00,14,07,1, 11.9,1,1, 17.277, 10360.835, 474.909, 53057.713 24/08/16,01:14:00,15,07,1, 11.9,1,1, 17.277, 10360.837, 474.848, 53057.659 24/08/16,01:14:00,16,07,1, 11.9,1,1, 17.277, 10360.816, 474.813, 53057.688 24/08/16,01:14:00,17,07,1, 11.9,1,1, 17.277, 10360.817, 474.742, 53057.621 24/08/16,01:14:00,18,07,1, 11.9,1,1, 17.277, 10360.806, 474.720, 53057.617 24/08/16,01:14:00,19,07,1, 11.9,1,1, 17.277, 10360.827, 474.683, 53057.637 24/08/16,01:14:01,00,09,1, 11.9,1,1, 17.275, 10360.826, 474.683, 53057.637 24/08/16,01:14:01,01,09,1, 11.9,1,1, 17.275, 10360.773, 474.605, 53057.588 24/08/16,01:14:01,02,09,1, 11.9,1,1, 17.275, 10360.758, 474.554, 53057.604 24/08/16,01:14:01,03,09,1, 11.9,1,1, 17.275, 10360.756, 474.527, 53057.548 24/08/16,01:14:01,04,09,1, 11.9,1,1, 17.275, 10360.732, 474.467, 53057.583 24/08/16,01:14:01,05,09,1, 11.9,1,1, 17.275, 10360.714, 474.405, 53057.528 24/08/16,01:14:01,06,09,1, 11.9,1,1, 17.275, 10360.701, 474.386, 53057.537 24/08/16,01:14:01,07,09,1, 11.9,1,1, 17.275, 10360.698, 474.336, 53057.507 24/08/16,01:14:01,08,09,1, 11.9,1,1, 17.275, 10360.667, 474.294, 53057.479 24/08/16,01:14:01,09,09,1, 11.9,1,1, 17.275, 10360.675, 474.281, 53057.489 24/08/16,01:14:01,10,09,1, 11.9,1,1, 17.275, 10360.637, 474.226, 53057.461 24/08/16,01:14:01,11,09,1, 11.9,1,1, 17.275, 10360.647, 474.185, 53057.432 24/08/16,01:14:01,12,09,1, 11.9,1,1, 17.275, 10360.629, 474.166, 53057.436 24/08/16,01:14:01,13,09,1, 11.9,1,1, 17.275, 10360.605, 474.125, 53057.467 24/08/16,01:14:01,14,09,1, 11.9,1,1, 17.275, 10360.622, 474.082, 53057.408 24/08/16,01:14:01,15,09,1, 11.9,1,1, 17.275, 10360.612, 474.035, 53057.443 24/08/16,01:14:01,16,09,1, 11.9,1,1, 17.275, 10360.599, 473.994, 53057.455 24/08/16,01:14:01,17,09,1, 11.9,1,1, 17.275, 10360.574, 473.953, 53057.417 24/08/16,01:14:01,18,09,1, 11.9,1,1, 17.275, 10360.582, 473.928, 53057.425 24/08/16,01:14:01,19,09,1, 11.9,1,1, 17.275, 10360.550, 473.917, 53057.428 24/08/16,01:14:02,00,09,1, 11.9,1,1, 17.272, 10360.543, 473.917, 53057.428 24/08/16,01:14:02,01,09,1, 11.9,1,1, 17.272, 10360.554, 473.842, 53057.445 24/08/16,01:14:02,02,09,1, 11.9,1,1, 17.272, 10360.551, 473.831, 53057.376 24/08/16,01:14:02,03,09,1, 11.9,1,1, 17.272, 10360.526, 473.770, 53057.350 24/08/16,01:14:02,04,09,1, 11.9,1,1, 17.272, 10360.512, 473.749, 53057.377 24/08/16,01:14:02,05,09,1, 11.9,1,1, 17.272, 10360.518, 473.714, 53057.386 24/08/16,01:14:02,06,09,1, 11.9,1,1, 17.272, 10360.490, 473.701, 53057.383 24/08/16,01:14:02,07,09,1, 11.9,1,1, 17.272, 10360.492, 473.681, 53057.395 24/08/16,01:14:02,08,09,1, 11.9,1,1, 17.272, 10360.459, 473.653, 53057.390 24/08/16,01:14:02,09,09,1, 11.9,1,1, 17.272, 10360.448, 473.614, 53057.390 24/08/16,01:14:02,10,09,1, 11.9,1,1, 17.272, 10360.443, 473.608, 53057.415 24/08/16,01:14:02,11,09,1, 11.9,1,1, 17.272, 10360.457, 473.588, 53057.385 24/08/16,01:14:02,12,09,1, 11.9,1,1, 17.272, 10360.421, 473.578, 53057.372 24/08/16,01:14:02,13,09,1, 11.9,1,1, 17.272, 10360.400, 473.558, 53057.375 24/08/16,01:14:02,14,09,1, 11.9,1,1, 17.272, 10360.392, 473.555, 53057.386 24/08/16,01:14:02,15,09,1, 11.9,1,1, 17.272, 10360.356, 473.539, 53057.363 24/08/16,01:14:02,16,09,1, 11.9,1,1, 17.272, 10360.342, 473.506, 53057.375 24/08/16,01:14:02,17,09,1, 11.9,1,1, 17.272, 10360.341, 473.505, 53057.464 24/08/16,01:14:02,18,09,1, 11.9,1,1, 17.272, 10360.323, 473.504, 53057.442 24/08/16,01:14:02,19,09,1, 11.9,1,1, 17.272, 10360.303, 473.477, 53057.431 24/08/16,01:14:03,00,07,1, 12.0,1,1, 17.276, 10360.301, 473.477, 53057.431 24/08/16,01:14:03,01,07,1, 12.0,1,1, 17.276, 10360.293, 473.433, 53057.431 24/08/16,01:14:03,02,07,1, 12.0,1,1, 17.276, 10360.272, 473.432, 53057.436 24/08/16,01:14:03,03,07,1, 12.0,1,1, 17.276, 10360.241, 473.409, 53057.490 24/08/16,01:14:03,04,07,1, 12.0,1,1, 17.276, 10360.252, 473.418, 53057.514 24/08/16,01:14:03,05,07,1, 12.0,1,1, 17.276, 10360.217, 473.375, 53057.499 24/08/16,01:14:03,06,07,1, 12.0,1,1, 17.276, 10360.223, 473.352, 53057.524 24/08/16,01:14:03,07,07,1, 12.0,1,1, 17.276, 10360.204, 473.345, 53057.464 24/08/16,01:14:03,08,07,1, 12.0,1,1, 17.276, 10360.192, 473.324, 53057.540 24/08/16,01:14:03,09,07,1, 12.0,1,1, 17.276, 10360.181, 473.319, 53057.535 24/08/16,01:14:03,10,07,1, 12.0,1,1, 17.276, 10360.147, 473.279, 53057.523 24/08/16,01:14:03,11,07,1, 12.0,1,1, 17.276, 10360.127, 473.238, 53057.533 24/08/16,01:14:03,12,07,1, 12.0,1,1, 17.276, 10360.087, 473.229, 53057.543 24/08/16,01:14:03,13,07,1, 12.0,1,1, 17.276, 10360.088, 473.216, 53057.564 24/08/16,01:14:03,14,07,1, 12.0,1,1, 17.276, 10360.074, 473.159, 53057.532 24/08/16,01:14:03,15,07,1, 12.0,1,1, 17.276, 10360.049, 473.140, 53057.541 24/08/16,01:14:03,16,07,1, 12.0,1,1, 17.276, 10360.055, 473.091, 53057.538 24/08/16,01:14:03,17,07,1, 12.0,1,1, 17.276, 10359.992, 473.075, 53057.524 24/08/16,01:14:03,18,07,1, 12.0,1,1, 17.276, 10359.989, 473.024, 53057.528 24/08/16,01:14:03,19,07,1, 12.0,1,1, 17.276, 10359.974, 472.999, 53057.550 24/08/16,01:14:04,00,06,1, 11.9,1,1, 17.274, 10359.967, 472.999, 53057.550 24/08/16,01:14:04,01,06,1, 11.9,1,1, 17.274, 10359.936, 472.907, 53057.558 24/08/16,01:14:04,02,06,1, 11.9,1,1, 17.274, 10359.927, 472.828, 53057.536 24/08/16,01:14:04,03,06,1, 11.9,1,1, 17.274, 10359.871, 472.808, 53057.531 24/08/16,01:14:04,04,06,1, 11.9,1,1, 17.274, 10359.905, 472.764, 53057.580 24/08/16,01:14:04,05,06,1, 11.9,1,1, 17.274, 10359.862, 472.721, 53057.575 24/08/16,01:14:04,06,06,1, 11.9,1,1, 17.274, 10359.844, 472.665, 53057.517 24/08/16,01:14:04,07,06,1, 11.9,1,1, 17.274, 10359.788, 472.610, 53057.567 24/08/16,01:14:04,08,06,1, 11.9,1,1, 17.274, 10359.775, 472.560, 53057.532 24/08/16,01:14:04,09,06,1, 11.9,1,1, 17.274, 10359.754, 472.534, 53057.517 24/08/16,01:14:04,10,06,1, 11.9,1,1, 17.274, 10359.724, 472.446, 53057.492 24/08/16,01:14:04,11,06,1, 11.9,1,1, 17.274, 10359.722, 472.425, 53057.538 24/08/16,01:14:04,12,06,1, 11.9,1,1, 17.274, 10359.671, 472.367, 53057.506 24/08/16,01:14:04,13,06,1, 11.9,1,1, 17.274, 10359.628, 472.297, 53057.459 24/08/16,01:14:04,14,06,1, 11.9,1,1, 17.274, 10359.613, 472.236, 53057.456 24/08/16,01:14:04,15,06,1, 11.9,1,1, 17.274, 10359.553, 472.194, 53057.474 24/08/16,01:14:04,16,06,1, 11.9,1,1, 17.274, 10359.535, 472.144, 53057.461 24/08/16,01:14:04,17,06,1, 11.9,1,1, 17.274, 10359.532, 472.072, 53057.411 24/08/16,01:14:04,18,06,1, 11.9,1,1, 17.274, 10359.484, 472.039, 53057.423 24/08/16,01:14:04,19,06,1, 11.9,1,1, 17.274, 10359.439, 471.969, 53057.394 24/08/16,01:14:05,00,06,1, 11.9,1,1, 17.275, 10359.433, 471.969, 53057.394 24/08/16,01:14:05,01,06,1, 11.9,1,1, 17.275, 10359.360, 471.861, 53057.354 24/08/16,01:14:05,02,06,1, 11.9,1,1, 17.275, 10359.371, 471.807, 53057.364 24/08/16,01:14:05,03,06,1, 11.9,1,1, 17.275, 10359.307, 471.747, 53057.372 24/08/16,01:14:05,04,06,1, 11.9,1,1, 17.275, 10359.271, 471.730, 53057.371 24/08/16,01:14:05,05,06,1, 11.9,1,1, 17.275, 10359.236, 471.672, 53057.340 24/08/16,01:14:05,06,06,1, 11.9,1,1, 17.275, 10359.227, 471.597, 53057.325 24/08/16,01:14:05,07,06,1, 11.9,1,1, 17.275, 10359.175, 471.567, 53057.330 24/08/16,01:14:05,08,06,1, 11.9,1,1, 17.275, 10359.144, 471.516, 53057.287 24/08/16,01:14:05,09,06,1, 11.9,1,1, 17.275, 10359.112, 471.449, 53057.338 24/08/16,01:14:05,10,06,1, 11.9,1,1, 17.275, 10359.068, 471.428, 53057.302 24/08/16,01:14:05,11,06,1, 11.9,1,1, 17.275, 10359.033, 471.387, 53057.290 24/08/16,01:14:05,12,06,1, 11.9,1,1, 17.275, 10359.001, 471.356, 53057.261 24/08/16,01:14:05,13,06,1, 11.9,1,1, 17.275, 10358.976, 471.293, 53057.215 24/08/16,01:14:05,14,06,1, 11.9,1,1, 17.275, 10358.921, 471.228, 53057.204 24/08/16,01:14:05,15,06,1, 11.9,1,1, 17.275, 10358.899, 471.191, 53057.185 24/08/16,01:14:05,16,06,1, 11.9,1,1, 17.275, 10358.846, 471.165, 53057.267 24/08/16,01:14:05,17,06,1, 11.9,1,1, 17.275, 10358.833, 471.110, 53057.279 24/08/16,01:14:05,18,06,1, 11.9,1,1, 17.275, 10358.775, 471.059, 53057.256 24/08/16,01:14:05,19,06,1, 11.9,1,1, 17.275, 10358.751, 471.012, 53057.211 24/08/16,01:14:06,00,06,1, 11.8,1,1, 17.275, 10358.748, 471.012, 53057.211 24/08/16,01:14:06,01,06,1, 11.8,1,1, 17.275, 10358.661, 470.907, 53057.210 24/08/16,01:14:06,02,06,1, 11.8,1,1, 17.275, 10358.632, 470.838, 53057.177 24/08/16,01:14:06,03,06,1, 11.8,1,1, 17.275, 10358.598, 470.789, 53057.199 24/08/16,01:14:06,04,06,1, 11.8,1,1, 17.275, 10358.571, 470.723, 53057.111 24/08/16,01:14:06,05,06,1, 11.8,1,1, 17.275, 10358.547, 470.671, 53057.108 24/08/16,01:14:06,06,06,1, 11.8,1,1, 17.275, 10358.510, 470.623, 53057.147 24/08/16,01:14:06,07,06,1, 11.8,1,1, 17.275, 10358.476, 470.569, 53057.146 24/08/16,01:14:06,08,06,1, 11.8,1,1, 17.275, 10358.457, 470.497, 53057.104 24/08/16,01:14:06,09,06,1, 11.8,1,1, 17.275, 10358.405, 470.411, 53057.137 24/08/16,01:14:06,10,06,1, 11.8,1,1, 17.275, 10358.371, 470.354, 53057.068 24/08/16,01:14:06,11,06,1, 11.8,1,1, 17.275, 10358.367, 470.299, 53057.047 24/08/16,01:14:06,12,06,1, 11.8,1,1, 17.275, 10358.316, 470.245, 53057.003 24/08/16,01:14:06,13,06,1, 11.8,1,1, 17.275, 10358.301, 470.154, 53057.105 24/08/16,01:14:06,14,06,1, 11.8,1,1, 17.275, 10358.302, 470.093, 53057.052 24/08/16,01:14:06,15,06,1, 11.8,1,1, 17.275, 10358.258, 470.026, 53057.019 24/08/16,01:14:06,16,06,1, 11.8,1,1, 17.275, 10358.253, 469.955, 53056.996 24/08/16,01:14:06,17,06,1, 11.8,1,1, 17.275, 10358.250, 469.911, 53057.092 24/08/16,01:14:06,18,06,1, 11.8,1,1, 17.275, 10358.216, 469.841, 53057.016 24/08/16,01:14:06,19,06,1, 11.8,1,1, 17.275, 10358.217, 469.774, 53057.001 24/08/16,01:14:07,00,07,1, 11.9,1,1, 17.276, 10358.214, 469.774, 53057.001 24/08/16,01:14:07,01,07,1, 11.9,1,1, 17.276, 10358.168, 469.624, 53056.934 24/08/16,01:14:07,02,07,1, 11.9,1,1, 17.276, 10358.171, 469.529, 53056.981 24/08/16,01:14:07,03,07,1, 11.9,1,1, 17.276, 10358.168, 469.486, 53056.941 24/08/16,01:14:07,04,07,1, 11.9,1,1, 17.276, 10358.171, 469.394, 53056.881 24/08/16,01:14:07,05,07,1, 11.9,1,1, 17.276, 10358.143, 469.351, 53057.019 24/08/16,01:14:07,06,07,1, 11.9,1,1, 17.276, 10358.131, 469.295, 53056.983 24/08/16,01:14:07,07,07,1, 11.9,1,1, 17.276, 10358.119, 469.223, 53056.910 24/08/16,01:14:07,08,07,1, 11.9,1,1, 17.276, 10358.110, 469.151, 53056.877 24/08/16,01:14:07,09,07,1, 11.9,1,1, 17.276, 10358.118, 469.081, 53056.944 24/08/16,01:14:07,10,07,1, 11.9,1,1, 17.276, 10358.103, 469.019, 53056.910 24/08/16,01:14:07,11,07,1, 11.9,1,1, 17.276, 10358.105, 468.949, 53056.882 24/08/16,01:14:07,12,07,1, 11.9,1,1, 17.276, 10358.094, 468.870, 53056.867 24/08/16,01:14:07,13,07,1, 11.9,1,1, 17.276, 10358.106, 468.807, 53056.930 24/08/16,01:14:07,14,07,1, 11.9,1,1, 17.276, 10358.091, 468.749, 53056.928 24/08/16,01:14:07,15,07,1, 11.9,1,1, 17.276, 10358.110, 468.664, 53056.896 24/08/16,01:14:07,16,07,1, 11.9,1,1, 17.276, 10358.092, 468.622, 53056.886 24/08/16,01:14:07,17,07,1, 11.9,1,1, 17.276, 10358.110, 468.556, 53056.884 24/08/16,01:14:07,18,07,1, 11.9,1,1, 17.276, 10358.118, 468.482, 53056.903 24/08/16,01:14:07,19,07,1, 11.9,1,1, 17.276, 10358.099, 468.417, 53056.868 24/08/16,01:14:08,00,07,1, 11.9,1,1, 17.274, 10358.098, 468.417, 53056.868 24/08/16,01:14:08,01,07,1, 11.9,1,1, 17.274, 10358.134, 468.266, 53056.909 24/08/16,01:14:08,02,07,1, 11.9,1,1, 17.274, 10358.130, 468.225, 53056.845 24/08/16,01:14:08,03,07,1, 11.9,1,1, 17.274, 10358.110, 468.160, 53056.922 24/08/16,01:14:08,04,07,1, 11.9,1,1, 17.274, 10358.102, 468.084, 53056.855 24/08/16,01:14:08,05,07,1, 11.9,1,1, 17.274, 10358.117, 468.027, 53056.842 24/08/16,01:14:08,06,07,1, 11.9,1,1, 17.274, 10358.125, 467.930, 53056.872 24/08/16,01:14:08,07,07,1, 11.9,1,1, 17.274, 10358.137, 467.892, 53056.843 24/08/16,01:14:08,08,07,1, 11.9,1,1, 17.274, 10358.136, 467.842, 53056.837 24/08/16,01:14:08,09,07,1, 11.9,1,1, 17.274, 10358.131, 467.751, 53056.899 24/08/16,01:14:08,10,07,1, 11.9,1,1, 17.274, 10358.143, 467.677, 53056.818 24/08/16,01:14:08,11,07,1, 11.9,1,1, 17.274, 10358.118, 467.624, 53056.854 24/08/16,01:14:08,12,07,1, 11.9,1,1, 17.274, 10358.144, 467.567, 53056.832 24/08/16,01:14:08,13,07,1, 11.9,1,1, 17.274, 10358.135, 467.515, 53056.844 24/08/16,01:14:08,14,07,1, 11.9,1,1, 17.274, 10358.126, 467.429, 53056.817 24/08/16,01:14:08,15,07,1, 11.9,1,1, 17.274, 10358.129, 467.368, 53056.820 24/08/16,01:14:08,16,07,1, 11.9,1,1, 17.274, 10358.133, 467.333, 53056.826 24/08/16,01:14:08,17,07,1, 11.9,1,1, 17.274, 10358.135, 467.270, 53056.854 24/08/16,01:14:08,18,07,1, 11.9,1,1, 17.274, 10358.138, 467.199, 53056.802 24/08/16,01:14:08,19,07,1, 11.9,1,1, 17.274, 10358.160, 467.137, 53056.821 24/08/16,01:14:09,00,08,1, 11.9,1,1, 17.275, 10358.156, 467.137, 53056.821 24/08/16,01:14:09,01,08,1, 11.9,1,1, 17.275, 10358.154, 467.033, 53056.811 24/08/16,01:14:09,02,08,1, 11.9,1,1, 17.275, 10358.170, 466.990, 53056.796 24/08/16,01:14:09,03,08,1, 11.9,1,1, 17.275, 10358.148, 466.930, 53056.787 24/08/16,01:14:09,04,08,1, 11.9,1,1, 17.275, 10358.160, 466.877, 53056.775 24/08/16,01:14:09,05,08,1, 11.9,1,1, 17.275, 10358.142, 466.836, 53056.843 24/08/16,01:14:09,06,08,1, 11.9,1,1, 17.275, 10358.156, 466.793, 53056.830 24/08/16,01:14:09,07,08,1, 11.9,1,1, 17.275, 10358.135, 466.748, 53056.770 24/08/16,01:14:09,08,08,1, 11.9,1,1, 17.275, 10358.128, 466.682, 53056.804 24/08/16,01:14:09,09,08,1, 11.9,1,1, 17.275, 10358.135, 466.647, 53056.815 24/08/16,01:14:09,10,08,1, 11.9,1,1, 17.275, 10358.144, 466.608, 53056.794 24/08/16,01:14:09,11,08,1, 11.9,1,1, 17.275, 10358.142, 466.540, 53056.805 24/08/16,01:14:09,12,08,1, 11.9,1,1, 17.275, 10358.138, 466.496, 53056.815 24/08/16,01:14:09,13,08,1, 11.9,1,1, 17.275, 10358.143, 466.486, 53056.826 24/08/16,01:14:09,14,08,1, 11.9,1,1, 17.275, 10358.154, 466.449, 53056.852 24/08/16,01:14:09,15,08,1, 11.9,1,1, 17.275, 10358.178, 466.408, 53056.855 24/08/16,01:14:09,16,08,1, 11.9,1,1, 17.275, 10358.171, 466.372, 53056.851 24/08/16,01:14:09,17,08,1, 11.9,1,1, 17.275, 10358.161, 466.326, 53056.842 24/08/16,01:14:09,18,08,1, 11.9,1,1, 17.275, 10358.220, 466.287, 53056.854 24/08/16,01:14:09,19,08,1, 11.9,1,1, 17.275, 10358.208, 466.260, 53056.850 24/08/16,01:14:10,00,08,1, 11.9,1,1, 17.275, 10358.206, 466.260, 53056.850 24/08/16,01:14:10,01,08,1, 11.9,1,1, 17.275, 10358.225, 466.192, 53056.898 24/08/16,01:14:10,02,08,1, 11.9,1,1, 17.275, 10358.259, 466.143, 53056.844 24/08/16,01:14:10,03,08,1, 11.9,1,1, 17.275, 10358.269, 466.119, 53056.872 24/08/16,01:14:10,04,08,1, 11.9,1,1, 17.275, 10358.273, 466.069, 53056.900 24/08/16,01:14:10,05,08,1, 11.9,1,1, 17.275, 10358.298, 466.012, 53056.805 24/08/16,01:14:10,06,08,1, 11.9,1,1, 17.275, 10358.282, 465.977, 53056.849 24/08/16,01:14:10,07,08,1, 11.9,1,1, 17.275, 10358.328, 465.953, 53056.826 24/08/16,01:14:10,08,08,1, 11.9,1,1, 17.275, 10358.361, 465.876, 53056.836 24/08/16,01:14:10,09,08,1, 11.9,1,1, 17.275, 10358.357, 465.850, 53056.808 24/08/16,01:14:10,10,08,1, 11.9,1,1, 17.275, 10358.395, 465.794, 53056.871 24/08/16,01:14:10,11,08,1, 11.9,1,1, 17.275, 10358.426, 465.764, 53056.790 24/08/16,01:14:10,12,08,1, 11.9,1,1, 17.275, 10358.451, 465.717, 53056.804 24/08/16,01:14:10,13,08,1, 11.9,1,1, 17.275, 10358.461, 465.671, 53056.817 24/08/16,01:14:10,14,08,1, 11.9,1,1, 17.275, 10358.470, 465.636, 53056.784 24/08/16,01:14:10,15,08,1, 11.9,1,1, 17.275, 10358.495, 465.596, 53056.799 24/08/16,01:14:10,16,08,1, 11.9,1,1, 17.275, 10358.526, 465.562, 53056.777 24/08/16,01:14:10,17,08,1, 11.9,1,1, 17.275, 10358.527, 465.522, 53056.784 24/08/16,01:14:10,18,08,1, 11.9,1,1, 17.275, 10358.546, 465.479, 53056.786 24/08/16,01:14:10,19,08,1, 11.9,1,1, 17.275, 10358.570, 465.457, 53056.787 24/08/16,01:14:11,00,09,1, 11.9,1,1, 17.272, 10358.565, 465.457, 53056.787 24/08/16,01:14:11,01,09,1, 11.9,1,1, 17.272, 10358.569, 465.390, 53056.804 24/08/16,01:14:11,02,09,1, 11.9,1,1, 17.272, 10358.584, 465.353, 53056.783 24/08/16,01:14:11,03,09,1, 11.9,1,1, 17.272, 10358.563, 465.335, 53056.760 24/08/16,01:14:11,04,09,1, 11.9,1,1, 17.272, 10358.594, 465.292, 53056.682 24/08/16,01:14:11,05,09,1, 11.9,1,1, 17.272, 10358.619, 465.276, 53056.716 24/08/16,01:14:11,06,09,1, 11.9,1,1, 17.272, 10358.602, 465.247, 53056.736 24/08/16,01:14:11,07,09,1, 11.9,1,1, 17.272, 10358.602, 465.225, 53056.711 24/08/16,01:14:11,08,09,1, 11.9,1,1, 17.272, 10358.616, 465.168, 53056.830 24/08/16,01:14:11,09,09,1, 11.9,1,1, 17.272, 10358.601, 465.175, 53056.787 24/08/16,01:14:11,10,09,1, 11.9,1,1, 17.272, 10358.590, 465.133, 53056.678 24/08/16,01:14:11,11,09,1, 11.9,1,1, 17.272, 10358.602, 465.117, 53056.788 24/08/16,01:14:11,12,09,1, 11.9,1,1, 17.272, 10358.563, 465.078, 53056.718 24/08/16,01:14:11,13,09,1, 11.9,1,1, 17.272, 10358.547, 465.066, 53056.761 24/08/16,01:14:11,14,09,1, 11.9,1,1, 17.272, 10358.546, 465.032, 53056.753 24/08/16,01:14:11,15,09,1, 11.9,1,1, 17.272, 10358.513, 465.016, 53056.680 24/08/16,01:14:11,16,09,1, 11.9,1,1, 17.272, 10358.509, 464.979, 53056.662 24/08/16,01:14:11,17,09,1, 11.9,1,1, 17.272, 10358.494, 464.977, 53056.723 24/08/16,01:14:11,18,09,1, 11.9,1,1, 17.272, 10358.477, 464.960, 53056.638 24/08/16,01:14:11,19,09,1, 11.9,1,1, 17.272, 10358.450, 464.940, 53056.697 24/08/16,01:14:12,00,09,1, 11.9,1,1, 17.271, 10358.448, 464.940, 53056.697 24/08/16,01:14:12,01,09,1, 11.9,1,1, 17.271, 10358.399, 464.924, 53056.695 24/08/16,01:14:12,02,09,1, 11.9,1,1, 17.271, 10358.379, 464.889, 53056.644 24/08/16,01:14:12,03,09,1, 11.9,1,1, 17.271, 10358.325, 464.870, 53056.693 24/08/16,01:14:12,04,09,1, 11.9,1,1, 17.271, 10358.322, 464.859, 53056.691 24/08/16,01:14:12,05,09,1, 11.9,1,1, 17.271, 10358.304, 464.829, 53056.700 24/08/16,01:14:12,06,09,1, 11.9,1,1, 17.271, 10358.274, 464.819, 53056.663 24/08/16,01:14:12,07,09,1, 11.9,1,1, 17.271, 10358.241, 464.810, 53056.683 24/08/16,01:14:12,08,09,1, 11.9,1,1, 17.271, 10358.196, 464.825, 53056.642 24/08/16,01:14:12,09,09,1, 11.9,1,1, 17.271, 10358.179, 464.803, 53056.684 24/08/16,01:14:12,10,09,1, 11.9,1,1, 17.271, 10358.153, 464.764, 53056.666 24/08/16,01:14:12,11,09,1, 11.9,1,1, 17.271, 10358.133, 464.773, 53056.689 24/08/16,01:14:12,12,09,1, 11.9,1,1, 17.271, 10358.099, 464.752, 53056.678 24/08/16,01:14:12,13,09,1, 11.9,1,1, 17.271, 10358.096, 464.748, 53056.689 24/08/16,01:14:12,14,09,1, 11.9,1,1, 17.271, 10358.061, 464.749, 53056.703 24/08/16,01:14:12,15,09,1, 11.9,1,1, 17.271, 10358.009, 464.734, 53056.696 24/08/16,01:14:12,16,09,1, 11.9,1,1, 17.271, 10357.983, 464.724, 53056.704 24/08/16,01:14:12,17,09,1, 11.9,1,1, 17.271, 10357.985, 464.722, 53056.725 24/08/16,01:14:12,18,09,1, 11.9,1,1, 17.271, 10357.979, 464.715, 53056.706 24/08/16,01:14:12,19,09,1, 11.9,1,1, 17.271, 10357.950, 464.734, 53056.713 24/08/16,01:14:13,00,09,1, 11.8,1,1, 17.272, 10357.947, 464.734, 53056.713 24/08/16,01:14:13,01,09,1, 11.8,1,1, 17.272, 10357.926, 464.719, 53056.738 24/08/16,01:14:13,02,09,1, 11.8,1,1, 17.272, 10357.914, 464.716, 53056.726 24/08/16,01:14:13,03,09,1, 11.8,1,1, 17.272, 10357.883, 464.717, 53056.797 24/08/16,01:14:13,04,09,1, 11.8,1,1, 17.272, 10357.875, 464.683, 53056.732 24/08/16,01:14:13,05,09,1, 11.8,1,1, 17.272, 10357.865, 464.705, 53056.774 24/08/16,01:14:13,06,09,1, 11.8,1,1, 17.272, 10357.824, 464.692, 53056.771 24/08/16,01:14:13,07,09,1, 11.8,1,1, 17.272, 10357.818, 464.695, 53056.782 24/08/16,01:14:13,08,09,1, 11.8,1,1, 17.272, 10357.796, 464.692, 53056.797 24/08/16,01:14:13,09,09,1, 11.8,1,1, 17.272, 10357.779, 464.665, 53056.829 24/08/16,01:14:13,10,09,1, 11.8,1,1, 17.272, 10357.767, 464.689, 53056.827 24/08/16,01:14:13,11,09,1, 11.8,1,1, 17.272, 10357.754, 464.696, 53056.851 24/08/16,01:14:13,12,09,1, 11.8,1,1, 17.272, 10357.704, 464.681, 53056.768 24/08/16,01:14:13,13,09,1, 11.8,1,1, 17.272, 10357.701, 464.666, 53056.801 24/08/16,01:14:13,14,09,1, 11.8,1,1, 17.272, 10357.679, 464.670, 53056.807 24/08/16,01:14:13,15,09,1, 11.8,1,1, 17.272, 10357.645, 464.686, 53056.875 24/08/16,01:14:13,16,09,1, 11.8,1,1, 17.272, 10357.627, 464.662, 53056.838 24/08/16,01:14:13,17,09,1, 11.8,1,1, 17.272, 10357.583, 464.681, 53056.856 24/08/16,01:14:13,18,09,1, 11.8,1,1, 17.272, 10357.573, 464.681, 53056.832 24/08/16,01:14:13,19,09,1, 11.8,1,1, 17.272, 10357.580, 464.700, 53056.953 24/08/16,01:14:14,00,08,1, 11.9,1,1, 17.271, 10357.572, 464.700, 53056.953 24/08/16,01:14:14,01,08,1, 11.9,1,1, 17.271, 10357.511, 464.698, 53056.937 24/08/16,01:14:14,02,08,1, 11.9,1,1, 17.271, 10357.491, 464.690, 53056.910 24/08/16,01:14:14,03,08,1, 11.9,1,1, 17.271, 10357.461, 464.701, 53057.028 24/08/16,01:14:14,04,08,1, 11.9,1,1, 17.271, 10357.459, 464.701, 53056.981 24/08/16,01:14:14,05,08,1, 11.9,1,1, 17.271, 10357.446, 464.709, 53057.050 24/08/16,01:14:14,06,08,1, 11.9,1,1, 17.271, 10357.400, 464.725, 53056.892 24/08/16,01:14:14,07,08,1, 11.9,1,1, 17.271, 10357.396, 464.714, 53056.988 24/08/16,01:14:14,08,08,1, 11.9,1,1, 17.271, 10357.357, 464.732, 53057.017 24/08/16,01:14:14,09,08,1, 11.9,1,1, 17.271, 10357.342, 464.739, 53056.968 24/08/16,01:14:14,10,08,1, 11.9,1,1, 17.271, 10357.331, 464.749, 53057.110 24/08/16,01:14:14,11,08,1, 11.9,1,1, 17.271, 10357.322, 464.784, 53057.145 24/08/16,01:14:14,12,08,1, 11.9,1,1, 17.271, 10357.306, 464.745, 53057.013 24/08/16,01:14:14,13,08,1, 11.9,1,1, 17.271, 10357.306, 464.758, 53057.070 24/08/16,01:14:14,14,08,1, 11.9,1,1, 17.271, 10357.264, 464.763, 53057.114 24/08/16,01:14:14,15,08,1, 11.9,1,1, 17.271, 10357.244, 464.773, 53057.095 24/08/16,01:14:14,16,08,1, 11.9,1,1, 17.271, 10357.247, 464.750, 53057.123 24/08/16,01:14:14,17,08,1, 11.9,1,1, 17.271, 10357.222, 464.754, 53057.122 24/08/16,01:14:14,18,08,1, 11.9,1,1, 17.271, 10357.223, 464.745, 53057.108 24/08/16,01:14:14,19,08,1, 11.9,1,1, 17.271, 10357.199, 464.778, 53057.161 24/08/16,01:14:15,00,08,1, 11.9,1,1, 17.271, 10357.196, 464.778, 53057.161 24/08/16,01:14:15,01,08,1, 11.9,1,1, 17.271, 10357.176, 464.765, 53057.201 24/08/16,01:14:15,02,08,1, 11.9,1,1, 17.271, 10357.151, 464.742, 53057.240 24/08/16,01:14:15,03,08,1, 11.9,1,1, 17.271, 10357.125, 464.737, 53057.272 24/08/16,01:14:15,04,08,1, 11.9,1,1, 17.271, 10357.121, 464.742, 53057.241 24/08/16,01:14:15,05,08,1, 11.9,1,1, 17.271, 10357.097, 464.719, 53057.216 24/08/16,01:14:15,06,08,1, 11.9,1,1, 17.271, 10357.097, 464.695, 53057.199 24/08/16,01:14:15,07,08,1, 11.9,1,1, 17.271, 10357.093, 464.692, 53057.208 24/08/16,01:14:15,08,08,1, 11.9,1,1, 17.271, 10357.071, 464.678, 53057.207 24/08/16,01:14:15,09,08,1, 11.9,1,1, 17.271, 10357.060, 464.659, 53057.173 24/08/16,01:14:15,10,08,1, 11.9,1,1, 17.271, 10357.047, 464.649, 53057.193 24/08/16,01:14:15,11,08,1, 11.9,1,1, 17.271, 10357.024, 464.643, 53057.250 24/08/16,01:14:15,12,08,1, 11.9,1,1, 17.271, 10357.028, 464.620, 53057.197 24/08/16,01:14:15,13,08,1, 11.9,1,1, 17.271, 10357.038, 464.576, 53057.215 24/08/16,01:14:15,14,08,1, 11.9,1,1, 17.271, 10356.992, 464.559, 53057.285 24/08/16,01:14:15,15,08,1, 11.9,1,1, 17.271, 10356.985, 464.543, 53057.201 24/08/16,01:14:15,16,08,1, 11.9,1,1, 17.271, 10356.961, 464.521, 53057.246 24/08/16,01:14:15,17,08,1, 11.9,1,1, 17.271, 10356.944, 464.480, 53057.177 24/08/16,01:14:15,18,08,1, 11.9,1,1, 17.271, 10356.975, 464.464, 53057.181 24/08/16,01:14:15,19,08,1, 11.9,1,1, 17.271, 10356.921, 464.443, 53057.267 24/08/16,01:14:16,00,08,1, 11.9,1,1, 17.274, 10356.921, 464.443, 53057.267 24/08/16,01:14:16,01,08,1, 11.9,1,1, 17.274, 10356.885, 464.370, 53057.230 24/08/16,01:14:16,02,08,1, 11.9,1,1, 17.274, 10356.854, 464.376, 53057.234 24/08/16,01:14:16,03,08,1, 11.9,1,1, 17.274, 10356.819, 464.355, 53057.203 24/08/16,01:14:16,04,08,1, 11.9,1,1, 17.274, 10356.819, 464.305, 53057.184 24/08/16,01:14:16,05,08,1, 11.9,1,1, 17.274, 10356.779, 464.293, 53057.205 24/08/16,01:14:16,06,08,1, 11.9,1,1, 17.274, 10356.736, 464.258, 53057.158 24/08/16,01:14:16,07,08,1, 11.9,1,1, 17.274, 10356.733, 464.217, 53057.215 24/08/16,01:14:16,08,08,1, 11.9,1,1, 17.274, 10356.703, 464.196, 53057.170 24/08/16,01:14:16,09,08,1, 11.9,1,1, 17.274, 10356.658, 464.158, 53057.133 24/08/16,01:14:16,10,08,1, 11.9,1,1, 17.274, 10356.632, 464.135, 53057.075 24/08/16,01:14:16,11,08,1, 11.9,1,1, 17.274, 10356.592, 464.145, 53057.192 24/08/16,01:14:16,12,08,1, 11.9,1,1, 17.274, 10356.563, 464.111, 53057.184 24/08/16,01:14:16,13,08,1, 11.9,1,1, 17.274, 10356.505, 464.080, 53057.198 24/08/16,01:14:16,14,08,1, 11.9,1,1, 17.274, 10356.487, 464.050, 53057.199 24/08/16,01:14:16,15,08,1, 11.9,1,1, 17.274, 10356.452, 464.019, 53057.174 24/08/16,01:14:16,16,08,1, 11.9,1,1, 17.274, 10356.416, 464.007, 53057.137 24/08/16,01:14:16,17,08,1, 11.9,1,1, 17.274, 10356.417, 463.981, 53057.188 24/08/16,01:14:16,18,08,1, 11.9,1,1, 17.274, 10356.378, 463.952, 53057.222 24/08/16,01:14:16,19,08,1, 11.9,1,1, 17.274, 10356.356, 463.942, 53057.188 24/08/16,01:14:17,00,09,1, 11.9,1,1, 17.271, 10356.354, 463.942, 53057.188 24/08/16,01:14:17,01,09,1, 11.9,1,1, 17.271, 10356.294, 463.890, 53057.230 24/08/16,01:14:17,02,09,1, 11.9,1,1, 17.271, 10356.290, 463.860, 53057.268 24/08/16,01:14:17,03,09,1, 11.9,1,1, 17.271, 10356.248, 463.860, 53057.208 24/08/16,01:14:17,04,09,1, 11.9,1,1, 17.271, 10356.265, 463.799, 53057.161 24/08/16,01:14:17,05,09,1, 11.9,1,1, 17.271, 10356.209, 463.778, 53057.173 24/08/16,01:14:17,06,09,1, 11.9,1,1, 17.271, 10356.169, 463.775, 53057.227 24/08/16,01:14:17,07,09,1, 11.9,1,1, 17.271, 10356.169, 463.745, 53057.264 24/08/16,01:14:17,08,09,1, 11.9,1,1, 17.271, 10356.161, 463.718, 53057.163 24/08/16,01:14:17,09,09,1, 11.9,1,1, 17.271, 10356.134, 463.685, 53057.191 24/08/16,01:14:17,10,09,1, 11.9,1,1, 17.271, 10356.120, 463.663, 53057.157 24/08/16,01:14:17,11,09,1, 11.9,1,1, 17.271, 10356.108, 463.649, 53057.211 24/08/16,01:14:17,12,09,1, 11.9,1,1, 17.271, 10356.097, 463.631, 53057.243 24/08/16,01:14:17,13,09,1, 11.9,1,1, 17.271, 10356.072, 463.600, 53057.177 24/08/16,01:14:17,14,09,1, 11.9,1,1, 17.271, 10356.048, 463.588, 53057.182 24/08/16,01:14:17,15,09,1, 11.9,1,1, 17.271, 10356.024, 463.584, 53057.196 24/08/16,01:14:17,16,09,1, 11.9,1,1, 17.271, 10355.996, 463.558, 53057.262 24/08/16,01:14:17,17,09,1, 11.9,1,1, 17.271, 10355.972, 463.531, 53057.224 24/08/16,01:14:17,18,09,1, 11.9,1,1, 17.271, 10355.967, 463.540, 53057.240 24/08/16,01:14:17,19,09,1, 11.9,1,1, 17.271, 10355.961, 463.504, 53057.224 24/08/16,01:14:18,00,09,1, 12.0,1,1, 17.271, 10355.961, 463.504, 53057.224 24/08/16,01:14:18,01,09,1, 12.0,1,1, 17.271, 10355.946, 463.494, 53057.244 24/08/16,01:14:18,02,09,1, 12.0,1,1, 17.271, 10355.889, 463.459, 53057.204 24/08/16,01:14:18,03,09,1, 12.0,1,1, 17.271, 10355.880, 463.428, 53057.088 24/08/16,01:14:18,04,09,1, 12.0,1,1, 17.271, 10355.857, 463.440, 53057.313 24/08/16,01:14:18,05,09,1, 12.0,1,1, 17.271, 10355.845, 463.425, 53057.285 24/08/16,01:14:18,06,09,1, 12.0,1,1, 17.271, 10355.821, 463.392, 53057.302 24/08/16,01:14:18,07,09,1, 12.0,1,1, 17.271, 10355.790, 463.381, 53057.313 24/08/16,01:14:18,08,09,1, 12.0,1,1, 17.271, 10355.772, 463.362, 53057.202 24/08/16,01:14:18,09,09,1, 12.0,1,1, 17.271, 10355.764, 463.340, 53057.320 24/08/16,01:14:18,10,09,1, 12.0,1,1, 17.271, 10355.737, 463.361, 53057.313 24/08/16,01:14:18,11,09,1, 12.0,1,1, 17.271, 10355.712, 463.334, 53057.252 24/08/16,01:14:18,12,09,1, 12.0,1,1, 17.271, 10355.697, 463.291, 53057.284 24/08/16,01:14:18,13,09,1, 12.0,1,1, 17.271, 10355.676, 463.287, 53057.296 24/08/16,01:14:18,14,09,1, 12.0,1,1, 17.271, 10355.649, 463.291, 53057.277 24/08/16,01:14:18,15,09,1, 12.0,1,1, 17.271, 10355.648, 463.284, 53057.290 24/08/16,01:14:18,16,09,1, 12.0,1,1, 17.271, 10355.588, 463.254, 53057.270 24/08/16,01:14:18,17,09,1, 12.0,1,1, 17.271, 10355.580, 463.245, 53057.308 24/08/16,01:14:18,18,09,1, 12.0,1,1, 17.271, 10355.531, 463.230, 53057.296 24/08/16,01:14:18,19,09,1, 12.0,1,1, 17.271, 10355.514, 463.216, 53057.294 24/08/16,01:14:19,00,09,1, 11.9,1,1, 17.272, 10355.511, 463.216, 53057.294 24/08/16,01:14:19,01,09,1, 11.9,1,1, 17.272, 10355.448, 463.204, 53057.318 24/08/16,01:14:19,02,09,1, 11.9,1,1, 17.272, 10355.440, 463.193, 53057.301 24/08/16,01:14:19,03,09,1, 11.9,1,1, 17.272, 10355.404, 463.184, 53057.322 24/08/16,01:14:19,04,09,1, 11.9,1,1, 17.272, 10355.388, 463.168, 53057.329 24/08/16,01:14:19,05,09,1, 11.9,1,1, 17.272, 10355.405, 463.135, 53057.361 24/08/16,01:14:19,06,09,1, 11.9,1,1, 17.272, 10355.353, 463.152, 53057.326 24/08/16,01:14:19,07,09,1, 11.9,1,1, 17.272, 10355.343, 463.124, 53057.342 24/08/16,01:14:19,08,09,1, 11.9,1,1, 17.272, 10355.338, 463.125, 53057.374 24/08/16,01:14:19,09,09,1, 11.9,1,1, 17.272, 10355.317, 463.101, 53057.341 24/08/16,01:14:19,10,09,1, 11.9,1,1, 17.272, 10355.267, 463.078, 53057.357 24/08/16,01:14:19,11,09,1, 11.9,1,1, 17.272, 10355.271, 463.082, 53057.362 24/08/16,01:14:19,12,09,1, 11.9,1,1, 17.272, 10355.267, 463.044, 53057.386 24/08/16,01:14:19,13,09,1, 11.9,1,1, 17.272, 10355.235, 463.051, 53057.401 24/08/16,01:14:19,14,09,1, 11.9,1,1, 17.272, 10355.248, 463.050, 53057.378 24/08/16,01:14:19,15,09,1, 11.9,1,1, 17.272, 10355.225, 463.044, 53057.381 24/08/16,01:14:19,16,09,1, 11.9,1,1, 17.272, 10355.229, 463.052, 53057.358 24/08/16,01:14:19,17,09,1, 11.9,1,1, 17.272, 10355.197, 463.063, 53057.397 24/08/16,01:14:19,18,09,1, 11.9,1,1, 17.272, 10355.218, 463.056, 53057.375 24/08/16,01:14:19,19,09,1, 11.9,1,1, 17.272, 10355.221, 463.038, 53057.419 24/08/16,01:14:20,00,09,1, 11.9,1,1, 17.271, 10355.219, 463.038, 53057.419 24/08/16,01:14:20,01,09,1, 11.9,1,1, 17.271, 10355.232, 463.038, 53057.491 24/08/16,01:14:20,02,09,1, 11.9,1,1, 17.271, 10355.232, 463.059, 53057.462 24/08/16,01:14:20,03,09,1, 11.9,1,1, 17.271, 10355.226, 463.020, 53057.441 24/08/16,01:14:20,04,09,1, 11.9,1,1, 17.271, 10355.217, 463.035, 53057.553 24/08/16,01:14:20,05,09,1, 11.9,1,1, 17.271, 10355.228, 463.050, 53057.511 24/08/16,01:14:20,06,09,1, 11.9,1,1, 17.271, 10355.213, 463.044, 53057.492 24/08/16,01:14:20,07,09,1, 11.9,1,1, 17.271, 10355.233, 463.051, 53057.557 24/08/16,01:14:20,08,09,1, 11.9,1,1, 17.271, 10355.239, 463.043, 53057.609 24/08/16,01:14:20,09,09,1, 11.9,1,1, 17.271, 10355.245, 463.061, 53057.571 24/08/16,01:14:20,10,09,1, 11.9,1,1, 17.271, 10355.256, 463.073, 53057.565 24/08/16,01:14:20,11,09,1, 11.9,1,1, 17.271, 10355.281, 463.083, 53057.615 24/08/16,01:14:20,12,09,1, 11.9,1,1, 17.271, 10355.276, 463.081, 53057.514 24/08/16,01:14:20,13,09,1, 11.9,1,1, 17.271, 10355.297, 463.104, 53057.530 24/08/16,01:14:20,14,09,1, 11.9,1,1, 17.271, 10355.295, 463.090, 53057.630 24/08/16,01:14:20,15,09,1, 11.9,1,1, 17.271, 10355.316, 463.097, 53057.654 24/08/16,01:14:20,16,09,1, 11.9,1,1, 17.271, 10355.324, 463.110, 53057.605 24/08/16,01:14:20,17,09,1, 11.9,1,1, 17.271, 10355.341, 463.116, 53057.692 24/08/16,01:14:20,18,09,1, 11.9,1,1, 17.271, 10355.340, 463.143, 53057.660 24/08/16,01:14:20,19,09,1, 11.9,1,1, 17.271, 10355.352, 463.173, 53057.740 24/08/16,01:14:21,00,09,1, 11.9,1,1, 17.272, 10355.344, 463.173, 53057.740 24/08/16,01:14:21,01,09,1, 11.9,1,1, 17.272, 10355.405, 463.184, 53057.675 24/08/16,01:14:21,02,09,1, 11.9,1,1, 17.272, 10355.430, 463.212, 53057.776 24/08/16,01:14:21,03,09,1, 11.9,1,1, 17.272, 10355.451, 463.179, 53057.723 24/08/16,01:14:21,04,09,1, 11.9,1,1, 17.272, 10355.497, 463.217, 53057.734 24/08/16,01:14:21,05,09,1, 11.9,1,1, 17.272, 10355.494, 463.215, 53057.822 24/08/16,01:14:21,06,09,1, 11.9,1,1, 17.272, 10355.511, 463.244, 53057.890 24/08/16,01:14:21,07,09,1, 11.9,1,1, 17.272, 10355.516, 463.257, 53057.819 24/08/16,01:14:21,08,09,1, 11.9,1,1, 17.272, 10355.561, 463.256, 53057.864 24/08/16,01:14:21,09,09,1, 11.9,1,1, 17.272, 10355.543, 463.271, 53057.812 24/08/16,01:14:21,10,09,1, 11.9,1,1, 17.272, 10355.575, 463.304, 53057.832 24/08/16,01:14:21,11,09,1, 11.9,1,1, 17.272, 10355.594, 463.325, 53057.836 24/08/16,01:14:21,12,09,1, 11.9,1,1, 17.272, 10355.614, 463.346, 53057.947 24/08/16,01:14:21,13,09,1, 11.9,1,1, 17.272, 10355.636, 463.358, 53057.908 24/08/16,01:14:21,14,09,1, 11.9,1,1, 17.272, 10355.631, 463.372, 53057.948 24/08/16,01:14:21,15,09,1, 11.9,1,1, 17.272, 10355.648, 463.374, 53057.958 24/08/16,01:14:21,16,09,1, 11.9,1,1, 17.272, 10355.649, 463.397, 53057.967 24/08/16,01:14:21,17,09,1, 11.9,1,1, 17.272, 10355.665, 463.421, 53058.009 24/08/16,01:14:21,18,09,1, 11.9,1,1, 17.272, 10355.697, 463.446, 53058.004 24/08/16,01:14:21,19,09,1, 11.9,1,1, 17.272, 10355.683, 463.451, 53058.007 24/08/16,01:14:22,00,08,1, 11.9,1,1, 17.274, 10355.678, 463.451, 53058.007 24/08/16,01:14:22,01,08,1, 11.9,1,1, 17.274, 10355.707, 463.494, 53058.025 24/08/16,01:14:22,02,08,1, 11.9,1,1, 17.274, 10355.696, 463.530, 53058.059 24/08/16,01:14:22,03,08,1, 11.9,1,1, 17.274, 10355.687, 463.530, 53058.065 24/08/16,01:14:22,04,08,1, 11.9,1,1, 17.274, 10355.721, 463.563, 53058.064 24/08/16,01:14:22,05,08,1, 11.9,1,1, 17.274, 10355.684, 463.597, 53058.117 24/08/16,01:14:22,06,08,1, 11.9,1,1, 17.274, 10355.699, 463.583, 53058.087 24/08/16,01:14:22,07,08,1, 11.9,1,1, 17.274, 10355.684, 463.633, 53058.186 24/08/16,01:14:22,08,08,1, 11.9,1,1, 17.274, 10355.688, 463.650, 53058.091 24/08/16,01:14:22,09,08,1, 11.9,1,1, 17.274, 10355.685, 463.688, 53058.137 24/08/16,01:14:22,10,08,1, 11.9,1,1, 17.274, 10355.660, 463.722, 53058.149 24/08/16,01:14:22,11,08,1, 11.9,1,1, 17.274, 10355.651, 463.721, 53058.120 24/08/16,01:14:22,12,08,1, 11.9,1,1, 17.274, 10355.650, 463.745, 53058.175 24/08/16,01:14:22,13,08,1, 11.9,1,1, 17.274, 10355.635, 463.768, 53058.211 24/08/16,01:14:22,14,08,1, 11.9,1,1, 17.274, 10355.638, 463.776, 53058.215 24/08/16,01:14:22,15,08,1, 11.9,1,1, 17.274, 10355.617, 463.793, 53058.215 24/08/16,01:14:22,16,08,1, 11.9,1,1, 17.274, 10355.609, 463.801, 53058.198 24/08/16,01:14:22,17,08,1, 11.9,1,1, 17.274, 10355.598, 463.826, 53058.244 24/08/16,01:14:22,18,08,1, 11.9,1,1, 17.274, 10355.572, 463.863, 53058.244 24/08/16,01:14:22,19,08,1, 11.9,1,1, 17.274, 10355.549, 463.843, 53058.224 24/08/16,01:14:23,00,08,1, 11.9,1,1, 17.268, 10355.544, 463.843, 53058.224 24/08/16,01:14:23,01,08,1, 11.9,1,1, 17.268, 10355.522, 463.841, 53058.261 24/08/16,01:14:23,02,08,1, 11.9,1,1, 17.268, 10355.465, 463.875, 53058.265 24/08/16,01:14:23,03,08,1, 11.9,1,1, 17.268, 10355.455, 463.885, 53058.319 24/08/16,01:14:23,04,08,1, 11.9,1,1, 17.268, 10355.403, 463.884, 53058.301 24/08/16,01:14:23,05,08,1, 11.9,1,1, 17.268, 10355.402, 463.892, 53058.247 24/08/16,01:14:23,06,08,1, 11.9,1,1, 17.268, 10355.363, 463.902, 53058.282 24/08/16,01:14:23,07,08,1, 11.9,1,1, 17.268, 10355.339, 463.927, 53058.329 24/08/16,01:14:23,08,08,1, 11.9,1,1, 17.268, 10355.321, 463.918, 53058.303 24/08/16,01:14:23,09,08,1, 11.9,1,1, 17.268, 10355.271, 463.936, 53058.347 24/08/16,01:14:23,10,08,1, 11.9,1,1, 17.268, 10355.238, 463.933, 53058.332 24/08/16,01:14:23,11,08,1, 11.9,1,1, 17.268, 10355.207, 463.961, 53058.371 24/08/16,01:14:23,12,08,1, 11.9,1,1, 17.268, 10355.172, 463.941, 53058.319 24/08/16,01:14:23,13,08,1, 11.9,1,1, 17.268, 10355.161, 463.954, 53058.324 24/08/16,01:14:23,14,08,1, 11.9,1,1, 17.268, 10355.085, 463.960, 53058.378 24/08/16,01:14:23,15,08,1, 11.9,1,1, 17.268, 10355.047, 463.940, 53058.330 24/08/16,01:14:23,16,08,1, 11.9,1,1, 17.268, 10355.005, 463.932, 53058.371 24/08/16,01:14:23,17,08,1, 11.9,1,1, 17.268, 10354.979, 463.944, 53058.368 24/08/16,01:14:23,18,08,1, 11.9,1,1, 17.268, 10354.935, 463.950, 53058.331 24/08/16,01:14:23,19,08,1, 11.9,1,1, 17.268, 10354.877, 463.938, 53058.392 24/08/16,01:14:24,00,08,1, 11.9,1,1, 17.269, 10354.877, 463.938, 53058.392 24/08/16,01:14:24,01,08,1, 11.9,1,1, 17.269, 10354.777, 463.928, 53058.351 24/08/16,01:14:24,02,08,1, 11.9,1,1, 17.269, 10354.733, 463.959, 53058.385 24/08/16,01:14:24,03,08,1, 11.9,1,1, 17.269, 10354.682, 463.947, 53058.366 24/08/16,01:14:24,04,08,1, 11.9,1,1, 17.269, 10354.627, 463.957, 53058.378 24/08/16,01:14:24,05,08,1, 11.9,1,1, 17.269, 10354.595, 463.932, 53058.383 24/08/16,01:14:24,06,08,1, 11.9,1,1, 17.269, 10354.553, 463.925, 53058.397 24/08/16,01:14:24,07,08,1, 11.9,1,1, 17.269, 10354.504, 463.927, 53058.455 24/08/16,01:14:24,08,08,1, 11.9,1,1, 17.269, 10354.457, 463.926, 53058.475 24/08/16,01:14:24,09,08,1, 11.9,1,1, 17.269, 10354.389, 463.909, 53058.452 24/08/16,01:14:24,10,08,1, 11.9,1,1, 17.269, 10354.383, 463.935, 53058.433 24/08/16,01:14:24,11,08,1, 11.9,1,1, 17.269, 10354.319, 463.901, 53058.447 24/08/16,01:14:24,12,08,1, 11.9,1,1, 17.269, 10354.252, 463.879, 53058.396 24/08/16,01:14:24,13,08,1, 11.9,1,1, 17.269, 10354.222, 463.863, 53058.395 24/08/16,01:14:24,14,08,1, 11.9,1,1, 17.269, 10354.205, 463.858, 53058.501 24/08/16,01:14:24,15,08,1, 11.9,1,1, 17.269, 10354.159, 463.866, 53058.394 24/08/16,01:14:24,16,08,1, 11.9,1,1, 17.269, 10354.122, 463.845, 53058.403 24/08/16,01:14:24,17,08,1, 11.9,1,1, 17.269, 10354.088, 463.846, 53058.496 24/08/16,01:14:24,18,08,1, 11.9,1,1, 17.269, 10354.025, 463.801, 53058.428 24/08/16,01:14:24,19,08,1, 11.9,1,1, 17.269, 10354.033, 463.798, 53058.494 24/08/16,01:14:25,00,08,1, 11.9,1,1, 17.267, 10354.025, 463.798, 53058.494 24/08/16,01:14:25,01,08,1, 11.9,1,1, 17.267, 10353.938, 463.754, 53058.476 24/08/16,01:14:25,02,08,1, 11.9,1,1, 17.267, 10353.891, 463.738, 53058.488 24/08/16,01:14:25,03,08,1, 11.9,1,1, 17.267, 10353.848, 463.710, 53058.439 24/08/16,01:14:25,04,08,1, 11.9,1,1, 17.267, 10353.805, 463.699, 53058.432 24/08/16,01:14:25,05,08,1, 11.9,1,1, 17.267, 10353.775, 463.665, 53058.420 24/08/16,01:14:25,06,08,1, 11.9,1,1, 17.267, 10353.768, 463.655, 53058.429 24/08/16,01:14:25,07,08,1, 11.9,1,1, 17.267, 10353.745, 463.621, 53058.451 24/08/16,01:14:25,08,08,1, 11.9,1,1, 17.267, 10353.695, 463.602, 53058.402 24/08/16,01:14:25,09,08,1, 11.9,1,1, 17.267, 10353.666, 463.576, 53058.475 24/08/16,01:14:25,10,08,1, 11.9,1,1, 17.267, 10353.661, 463.559, 53058.415 24/08/16,01:14:25,11,08,1, 11.9,1,1, 17.267, 10353.626, 463.544, 53058.378 24/08/16,01:14:25,12,08,1, 11.9,1,1, 17.267, 10353.573, 463.505, 53058.491 24/08/16,01:14:25,13,08,1, 11.9,1,1, 17.267, 10353.553, 463.466, 53058.366 24/08/16,01:14:25,14,08,1, 11.9,1,1, 17.267, 10353.537, 463.450, 53058.490 24/08/16,01:14:25,15,08,1, 11.9,1,1, 17.267, 10353.518, 463.434, 53058.419 24/08/16,01:14:25,16,08,1, 11.9,1,1, 17.267, 10353.467, 463.420, 53058.455 24/08/16,01:14:25,17,08,1, 11.9,1,1, 17.267, 10353.448, 463.380, 53058.397 24/08/16,01:14:25,18,08,1, 11.9,1,1, 17.267, 10353.428, 463.370, 53058.331 24/08/16,01:14:25,19,08,1, 11.9,1,1, 17.267, 10353.399, 463.358, 53058.395 24/08/16,01:14:26,00,08,1, 11.9,1,1, 17.273, 10353.391, 463.358, 53058.395 24/08/16,01:14:26,01,08,1, 11.9,1,1, 17.273, 10353.375, 463.291, 53058.382 24/08/16,01:14:26,02,08,1, 11.9,1,1, 17.273, 10353.312, 463.272, 53058.439 24/08/16,01:14:26,03,08,1, 11.9,1,1, 17.273, 10353.315, 463.255, 53058.398 24/08/16,01:14:26,04,08,1, 11.9,1,1, 17.273, 10353.278, 463.218, 53058.359 24/08/16,01:14:26,05,08,1, 11.9,1,1, 17.273, 10353.269, 463.234, 53058.392 24/08/16,01:14:26,06,08,1, 11.9,1,1, 17.273, 10353.235, 463.164, 53058.324 24/08/16,01:14:26,07,08,1, 11.9,1,1, 17.273, 10353.208, 463.173, 53058.369 24/08/16,01:14:26,08,08,1, 11.9,1,1, 17.273, 10353.199, 463.131, 53058.411 24/08/16,01:14:26,09,08,1, 11.9,1,1, 17.273, 10353.186, 463.144, 53058.383 24/08/16,01:14:26,10,08,1, 11.9,1,1, 17.273, 10353.140, 463.128, 53058.375 24/08/16,01:14:26,11,08,1, 11.9,1,1, 17.273, 10353.140, 463.089, 53058.386 24/08/16,01:14:26,12,08,1, 11.9,1,1, 17.273, 10353.119, 463.091, 53058.431 24/08/16,01:14:26,13,08,1, 11.9,1,1, 17.273, 10353.097, 463.076, 53058.367 24/08/16,01:14:26,14,08,1, 11.9,1,1, 17.273, 10353.094, 463.028, 53058.388 24/08/16,01:14:26,15,08,1, 11.9,1,1, 17.273, 10353.067, 463.037, 53058.442 24/08/16,01:14:26,16,08,1, 11.9,1,1, 17.273, 10353.046, 463.025, 53058.445 24/08/16,01:14:26,17,08,1, 11.9,1,1, 17.273, 10353.030, 463.042, 53058.426 24/08/16,01:14:26,18,08,1, 11.9,1,1, 17.273, 10353.001, 463.019, 53058.437 24/08/16,01:14:26,19,08,1, 11.9,1,1, 17.273, 10353.005, 463.016, 53058.452 24/08/16,01:14:27,00,07,1, 11.9,1,1, 17.269, 10352.999, 463.016, 53058.452 24/08/16,01:14:27,01,07,1, 11.9,1,1, 17.269, 10352.968, 462.999, 53058.446 24/08/16,01:14:27,02,07,1, 11.9,1,1, 17.269, 10352.953, 463.003, 53058.422 24/08/16,01:14:27,03,07,1, 11.9,1,1, 17.269, 10352.935, 463.008, 53058.451 24/08/16,01:14:27,04,07,1, 11.9,1,1, 17.269, 10352.915, 462.991, 53058.470 24/08/16,01:14:27,05,07,1, 11.9,1,1, 17.269, 10352.916, 463.013, 53058.473 24/08/16,01:14:27,06,07,1, 11.9,1,1, 17.269, 10352.916, 462.993, 53058.517 24/08/16,01:14:27,07,07,1, 11.9,1,1, 17.269, 10352.871, 463.016, 53058.501 24/08/16,01:14:27,08,07,1, 11.9,1,1, 17.269, 10352.868, 463.014, 53058.515 24/08/16,01:14:27,09,07,1, 11.9,1,1, 17.269, 10352.855, 463.031, 53058.542 24/08/16,01:14:27,10,07,1, 11.9,1,1, 17.269, 10352.871, 463.048, 53058.538 24/08/16,01:14:27,11,07,1, 11.9,1,1, 17.269, 10352.854, 463.042, 53058.521 24/08/16,01:14:27,12,07,1, 11.9,1,1, 17.269, 10352.838, 463.046, 53058.555 24/08/16,01:14:27,13,07,1, 11.9,1,1, 17.269, 10352.808, 463.052, 53058.585 24/08/16,01:14:27,14,07,1, 11.9,1,1, 17.269, 10352.820, 463.071, 53058.546 24/08/16,01:14:27,15,07,1, 11.9,1,1, 17.269, 10352.835, 463.058, 53058.550 24/08/16,01:14:27,16,07,1, 11.9,1,1, 17.269, 10352.810, 463.083, 53058.623 24/08/16,01:14:27,17,07,1, 11.9,1,1, 17.269, 10352.809, 463.095, 53058.592 24/08/16,01:14:27,18,07,1, 11.9,1,1, 17.269, 10352.820, 463.125, 53058.725 24/08/16,01:14:27,19,07,1, 11.9,1,1, 17.269, 10352.816, 463.131, 53058.695 24/08/16,01:14:28,00,07,1, 11.8,1,1, 17.274, 10352.815, 463.131, 53058.695 24/08/16,01:14:28,01,07,1, 11.8,1,1, 17.274, 10352.798, 463.163, 53058.745 24/08/16,01:14:28,02,07,1, 11.8,1,1, 17.274, 10352.802, 463.188, 53058.730 24/08/16,01:14:28,03,07,1, 11.8,1,1, 17.274, 10352.800, 463.195, 53058.678 24/08/16,01:14:28,04,07,1, 11.8,1,1, 17.274, 10352.797, 463.245, 53058.696 24/08/16,01:14:28,05,07,1, 11.8,1,1, 17.274, 10352.800, 463.266, 53058.818 24/08/16,01:14:28,06,07,1, 11.8,1,1, 17.274, 10352.806, 463.265, 53058.781 24/08/16,01:14:28,07,07,1, 11.8,1,1, 17.274, 10352.768, 463.287, 53058.728 24/08/16,01:14:28,08,07,1, 11.8,1,1, 17.274, 10352.778, 463.301, 53058.780 24/08/16,01:14:28,09,07,1, 11.8,1,1, 17.274, 10352.775, 463.348, 53058.844 24/08/16,01:14:28,10,07,1, 11.8,1,1, 17.274, 10352.816, 463.365, 53058.778 24/08/16,01:14:28,11,07,1, 11.8,1,1, 17.274, 10352.794, 463.373, 53058.844 24/08/16,01:14:28,12,07,1, 11.8,1,1, 17.274, 10352.797, 463.382, 53058.813 24/08/16,01:14:28,13,07,1, 11.8,1,1, 17.274, 10352.807, 463.437, 53058.857 24/08/16,01:14:28,14,07,1, 11.8,1,1, 17.274, 10352.784, 463.460, 53058.864 24/08/16,01:14:28,15,07,1, 11.8,1,1, 17.274, 10352.787, 463.480, 53058.898 24/08/16,01:14:28,16,07,1, 11.8,1,1, 17.274, 10352.766, 463.491, 53058.826 24/08/16,01:14:28,17,07,1, 11.8,1,1, 17.274, 10352.799, 463.517, 53058.938 24/08/16,01:14:28,18,07,1, 11.8,1,1, 17.274, 10352.784, 463.529, 53058.987 24/08/16,01:14:28,19,07,1, 11.8,1,1, 17.274, 10352.791, 463.571, 53058.870 24/08/16,01:14:29,00,07,1, 11.9,1,1, 17.272, 10352.790, 463.571, 53058.870 24/08/16,01:14:29,01,07,1, 11.9,1,1, 17.272, 10352.787, 463.583, 53058.939 24/08/16,01:14:29,02,07,1, 11.9,1,1, 17.272, 10352.804, 463.610, 53059.011 24/08/16,01:14:29,03,07,1, 11.9,1,1, 17.272, 10352.776, 463.634, 53058.885 24/08/16,01:14:29,04,07,1, 11.9,1,1, 17.272, 10352.778, 463.652, 53058.997 24/08/16,01:14:29,05,07,1, 11.9,1,1, 17.272, 10352.789, 463.680, 53058.985 24/08/16,01:14:29,06,07,1, 11.9,1,1, 17.272, 10352.785, 463.727, 53059.027 24/08/16,01:14:29,07,07,1, 11.9,1,1, 17.272, 10352.762, 463.743, 53059.058 24/08/16,01:14:29,08,07,1, 11.9,1,1, 17.272, 10352.767, 463.745, 53059.002 24/08/16,01:14:29,09,07,1, 11.9,1,1, 17.272, 10352.744, 463.777, 53059.059 24/08/16,01:14:29,10,07,1, 11.9,1,1, 17.272, 10352.744, 463.772, 53059.052 24/08/16,01:14:29,11,07,1, 11.9,1,1, 17.272, 10352.749, 463.795, 53059.001 24/08/16,01:14:29,12,07,1, 11.9,1,1, 17.272, 10352.744, 463.818, 53059.059 24/08/16,01:14:29,13,07,1, 11.9,1,1, 17.272, 10352.722, 463.842, 53059.044 24/08/16,01:14:29,14,07,1, 11.9,1,1, 17.272, 10352.746, 463.870, 53059.072 24/08/16,01:14:29,15,07,1, 11.9,1,1, 17.272, 10352.729, 463.884, 53059.056 24/08/16,01:14:29,16,07,1, 11.9,1,1, 17.272, 10352.726, 463.876, 53059.068 24/08/16,01:14:29,17,07,1, 11.9,1,1, 17.272, 10352.737, 463.918, 53059.033 24/08/16,01:14:29,18,07,1, 11.9,1,1, 17.272, 10352.727, 463.908, 53058.996 24/08/16,01:14:29,19,07,1, 11.9,1,1, 17.272, 10352.708, 463.925, 53059.006 24/08/16,01:14:30,00,07,1, 11.9,1,1, 17.267, 10352.707, 463.925, 53059.006 24/08/16,01:14:30,01,07,1, 11.9,1,1, 17.267, 10352.671, 463.935, 53059.053 24/08/16,01:14:30,02,07,1, 11.9,1,1, 17.267, 10352.676, 463.953, 53059.062 24/08/16,01:14:30,03,07,1, 11.9,1,1, 17.267, 10352.646, 463.970, 53059.112 24/08/16,01:14:30,04,07,1, 11.9,1,1, 17.267, 10352.666, 463.956, 53059.027 24/08/16,01:14:30,05,07,1, 11.9,1,1, 17.267, 10352.660, 463.977, 53059.060 24/08/16,01:14:30,06,07,1, 11.9,1,1, 17.267, 10352.619, 463.990, 53059.103 24/08/16,01:14:30,07,07,1, 11.9,1,1, 17.267, 10352.598, 463.990, 53059.061 24/08/16,01:14:30,08,07,1, 11.9,1,1, 17.267, 10352.568, 463.996, 53059.038 24/08/16,01:14:30,09,07,1, 11.9,1,1, 17.267, 10352.564, 463.987, 53059.085 24/08/16,01:14:30,10,07,1, 11.9,1,1, 17.267, 10352.547, 463.980, 53059.083 24/08/16,01:14:30,11,07,1, 11.9,1,1, 17.267, 10352.525, 463.995, 53059.070 24/08/16,01:14:30,12,07,1, 11.9,1,1, 17.267, 10352.520, 464.003, 53059.118 24/08/16,01:14:30,13,07,1, 11.9,1,1, 17.267, 10352.462, 464.008, 53059.069 24/08/16,01:14:30,14,07,1, 11.9,1,1, 17.267, 10352.468, 463.990, 53059.100 24/08/16,01:14:30,15,07,1, 11.9,1,1, 17.267, 10352.450, 464.002, 53058.994 24/08/16,01:14:30,16,07,1, 11.9,1,1, 17.267, 10352.422, 463.992, 53058.993 24/08/16,01:14:30,17,07,1, 11.9,1,1, 17.267, 10352.411, 463.990, 53058.996 24/08/16,01:14:30,18,07,1, 11.9,1,1, 17.267, 10352.386, 463.979, 53058.996 24/08/16,01:14:30,19,07,1, 11.9,1,1, 17.267, 10352.393, 463.982, 53058.987 24/08/16,01:14:31,00,07,1, 12.0,1,1, 17.269, 10352.390, 463.982, 53058.987 24/08/16,01:14:31,01,07,1, 12.0,1,1, 17.269, 10352.349, 463.984, 53059.025 24/08/16,01:14:31,02,07,1, 12.0,1,1, 17.269, 10352.327, 463.958, 53058.981 24/08/16,01:14:31,03,07,1, 12.0,1,1, 17.269, 10352.325, 463.974, 53059.035 24/08/16,01:14:31,04,07,1, 12.0,1,1, 17.269, 10352.292, 463.948, 53059.044 24/08/16,01:14:31,05,07,1, 12.0,1,1, 17.269, 10352.279, 463.934, 53059.078 24/08/16,01:14:31,06,07,1, 12.0,1,1, 17.269, 10352.256, 463.927, 53059.041 24/08/16,01:14:31,07,07,1, 12.0,1,1, 17.269, 10352.215, 463.890, 53058.967 24/08/16,01:14:31,08,07,1, 12.0,1,1, 17.269, 10352.206, 463.896, 53059.049 24/08/16,01:14:31,09,07,1, 12.0,1,1, 17.269, 10352.191, 463.886, 53058.951 24/08/16,01:14:31,10,07,1, 12.0,1,1, 17.269, 10352.160, 463.849, 53058.971 24/08/16,01:14:31,11,07,1, 12.0,1,1, 17.269, 10352.173, 463.836, 53058.951 24/08/16,01:14:31,12,07,1, 12.0,1,1, 17.269, 10352.144, 463.821, 53058.963 24/08/16,01:14:31,13,07,1, 12.0,1,1, 17.269, 10352.109, 463.781, 53058.930 24/08/16,01:14:31,14,07,1, 12.0,1,1, 17.269, 10352.118, 463.786, 53058.978 24/08/16,01:14:31,15,07,1, 12.0,1,1, 17.269, 10352.105, 463.773, 53058.928 24/08/16,01:14:31,16,07,1, 12.0,1,1, 17.269, 10352.051, 463.736, 53058.981 24/08/16,01:14:31,17,07,1, 12.0,1,1, 17.269, 10352.089, 463.738, 53058.917 24/08/16,01:14:31,18,07,1, 12.0,1,1, 17.269, 10352.055, 463.685, 53058.954 24/08/16,01:14:31,19,07,1, 12.0,1,1, 17.269, 10352.028, 463.673, 53058.853 24/08/16,01:14:32,00,07,1, 11.9,1,1, 17.273, 10352.023, 463.673, 53058.853 24/08/16,01:14:32,01,07,1, 11.9,1,1, 17.273, 10352.010, 463.638, 53058.866 24/08/16,01:14:32,02,07,1, 11.9,1,1, 17.273, 10352.006, 463.659, 53058.933 24/08/16,01:14:32,03,07,1, 11.9,1,1, 17.273, 10352.016, 463.591, 53058.843 24/08/16,01:14:32,04,07,1, 11.9,1,1, 17.273, 10351.994, 463.591, 53058.903 24/08/16,01:14:32,05,07,1, 11.9,1,1, 17.273, 10351.970, 463.572, 53058.855 24/08/16,01:14:32,06,07,1, 11.9,1,1, 17.273, 10351.975, 463.560, 53058.904 24/08/16,01:14:32,07,07,1, 11.9,1,1, 17.273, 10351.988, 463.507, 53058.857 24/08/16,01:14:32,08,07,1, 11.9,1,1, 17.273, 10351.962, 463.524, 53058.860 24/08/16,01:14:32,09,07,1, 11.9,1,1, 17.273, 10351.940, 463.471, 53058.843 24/08/16,01:14:32,10,07,1, 11.9,1,1, 17.273, 10351.953, 463.501, 53058.910 24/08/16,01:14:32,11,07,1, 11.9,1,1, 17.273, 10351.916, 463.481, 53058.924 24/08/16,01:14:32,12,07,1, 11.9,1,1, 17.273, 10351.915, 463.448, 53058.873 24/08/16,01:14:32,13,07,1, 11.9,1,1, 17.273, 10351.944, 463.430, 53058.858 24/08/16,01:14:32,14,07,1, 11.9,1,1, 17.273, 10351.905, 463.414, 53058.867 24/08/16,01:14:32,15,07,1, 11.9,1,1, 17.273, 10351.882, 463.413, 53058.862 24/08/16,01:14:32,16,07,1, 11.9,1,1, 17.273, 10351.881, 463.417, 53058.880 24/08/16,01:14:32,17,07,1, 11.9,1,1, 17.273, 10351.883, 463.393, 53058.880 24/08/16,01:14:32,18,07,1, 11.9,1,1, 17.273, 10351.858, 463.362, 53058.842 24/08/16,01:14:32,19,07,1, 11.9,1,1, 17.273, 10351.879, 463.348, 53058.799 24/08/16,01:14:33,00,07,1, 11.9,1,1, 17.268, 10351.872, 463.348, 53058.799 24/08/16,01:14:33,01,07,1, 11.9,1,1, 17.268, 10351.828, 463.338, 53058.872 24/08/16,01:14:33,02,07,1, 11.9,1,1, 17.268, 10351.816, 463.299, 53058.814 24/08/16,01:14:33,03,07,1, 11.9,1,1, 17.268, 10351.804, 463.284, 53058.792 24/08/16,01:14:33,04,07,1, 11.9,1,1, 17.268, 10351.791, 463.276, 53058.854 24/08/16,01:14:33,05,07,1, 11.9,1,1, 17.268, 10351.801, 463.268, 53058.861 24/08/16,01:14:33,06,07,1, 11.9,1,1, 17.268, 10351.786, 463.229, 53058.831 24/08/16,01:14:33,07,07,1, 11.9,1,1, 17.268, 10351.782, 463.192, 53058.849 24/08/16,01:14:33,08,07,1, 11.9,1,1, 17.268, 10351.762, 463.189, 53058.824 24/08/16,01:14:33,09,07,1, 11.9,1,1, 17.268, 10351.751, 463.189, 53058.869 24/08/16,01:14:33,10,07,1, 11.9,1,1, 17.268, 10351.732, 463.144, 53058.792 24/08/16,01:14:33,11,07,1, 11.9,1,1, 17.268, 10351.707, 463.120, 53058.763 24/08/16,01:14:33,12,07,1, 11.9,1,1, 17.268, 10351.701, 463.124, 53058.836 24/08/16,01:14:33,13,07,1, 11.9,1,1, 17.268, 10351.683, 463.096, 53058.772 24/08/16,01:14:33,14,07,1, 11.9,1,1, 17.268, 10351.679, 463.056, 53058.744 24/08/16,01:14:33,15,07,1, 11.9,1,1, 17.268, 10351.670, 463.038, 53058.715 24/08/16,01:14:33,16,07,1, 11.9,1,1, 17.268, 10351.656, 463.042, 53058.759 24/08/16,01:14:33,17,07,1, 11.9,1,1, 17.268, 10351.640, 463.001, 53058.751 24/08/16,01:14:33,18,07,1, 11.9,1,1, 17.268, 10351.618, 462.977, 53058.736 24/08/16,01:14:33,19,07,1, 11.9,1,1, 17.268, 10351.630, 462.956, 53058.769 24/08/16,01:14:34,00,07,1, 11.9,1,1, 17.272, 10351.622, 462.956, 53058.769 24/08/16,01:14:34,01,07,1, 11.9,1,1, 17.272, 10351.624, 462.917, 53058.763 24/08/16,01:14:34,02,07,1, 11.9,1,1, 17.272, 10351.620, 462.901, 53058.720 24/08/16,01:14:34,03,07,1, 11.9,1,1, 17.272, 10351.604, 462.882, 53058.811 24/08/16,01:14:34,04,07,1, 11.9,1,1, 17.272, 10351.593, 462.843, 53058.818 24/08/16,01:14:34,05,07,1, 11.9,1,1, 17.272, 10351.569, 462.839, 53058.822 24/08/16,01:14:34,06,07,1, 11.9,1,1, 17.272, 10351.540, 462.810, 53058.718 24/08/16,01:14:34,07,07,1, 11.9,1,1, 17.272, 10351.544, 462.773, 53058.777 24/08/16,01:14:34,08,07,1, 11.9,1,1, 17.272, 10351.534, 462.749, 53058.767 24/08/16,01:14:34,09,07,1, 11.9,1,1, 17.272, 10351.550, 462.714, 53058.727 24/08/16,01:14:34,10,07,1, 11.9,1,1, 17.272, 10351.532, 462.700, 53058.745 24/08/16,01:14:34,11,07,1, 11.9,1,1, 17.272, 10351.532, 462.708, 53058.775 24/08/16,01:14:34,12,07,1, 11.9,1,1, 17.272, 10351.524, 462.676, 53058.719 24/08/16,01:14:34,13,07,1, 11.9,1,1, 17.272, 10351.535, 462.639, 53058.798 24/08/16,01:14:34,14,07,1, 11.9,1,1, 17.272, 10351.518, 462.629, 53058.706 24/08/16,01:14:34,15,07,1, 11.9,1,1, 17.272, 10351.516, 462.608, 53058.738 24/08/16,01:14:34,16,07,1, 11.9,1,1, 17.272, 10351.500, 462.576, 53058.710 24/08/16,01:14:34,17,07,1, 11.9,1,1, 17.272, 10351.498, 462.581, 53058.752 24/08/16,01:14:34,18,07,1, 11.9,1,1, 17.272, 10351.496, 462.547, 53058.725 24/08/16,01:14:34,19,07,1, 11.9,1,1, 17.272, 10351.496, 462.524, 53058.703 24/08/16,01:14:35,00,07,1, 11.9,1,1, 17.272, 10351.489, 462.524, 53058.703 24/08/16,01:14:35,01,07,1, 11.9,1,1, 17.272, 10351.514, 462.488, 53058.749 24/08/16,01:14:35,02,07,1, 11.9,1,1, 17.272, 10351.504, 462.473, 53058.716 24/08/16,01:14:35,03,07,1, 11.9,1,1, 17.272, 10351.482, 462.454, 53058.764 24/08/16,01:14:35,04,07,1, 11.9,1,1, 17.272, 10351.506, 462.432, 53058.701 24/08/16,01:14:35,05,07,1, 11.9,1,1, 17.272, 10351.506, 462.420, 53058.714 24/08/16,01:14:35,06,07,1, 11.9,1,1, 17.272, 10351.504, 462.385, 53058.714 24/08/16,01:14:35,07,07,1, 11.9,1,1, 17.272, 10351.497, 462.360, 53058.675 24/08/16,01:14:35,08,07,1, 11.9,1,1, 17.272, 10351.489, 462.315, 53058.740 24/08/16,01:14:35,09,07,1, 11.9,1,1, 17.272, 10351.499, 462.319, 53058.709 24/08/16,01:14:35,10,07,1, 11.9,1,1, 17.272, 10351.499, 462.306, 53058.704 24/08/16,01:14:35,11,07,1, 11.9,1,1, 17.272, 10351.492, 462.277, 53058.738 24/08/16,01:14:35,12,07,1, 11.9,1,1, 17.272, 10351.506, 462.240, 53058.709 24/08/16,01:14:35,13,07,1, 11.9,1,1, 17.272, 10351.501, 462.238, 53058.709 24/08/16,01:14:35,14,07,1, 11.9,1,1, 17.272, 10351.517, 462.209, 53058.723 24/08/16,01:14:35,15,07,1, 11.9,1,1, 17.272, 10351.550, 462.179, 53058.698 24/08/16,01:14:35,16,07,1, 11.9,1,1, 17.272, 10351.518, 462.169, 53058.673 24/08/16,01:14:35,17,07,1, 11.9,1,1, 17.272, 10351.538, 462.153, 53058.710 24/08/16,01:14:35,18,07,1, 11.9,1,1, 17.272, 10351.551, 462.112, 53058.675 24/08/16,01:14:35,19,07,1, 11.9,1,1, 17.272, 10351.521, 462.107, 53058.768 24/08/16,01:14:36,00,07,1, 11.9,1,1, 17.270, 10351.514, 462.107, 53058.768 24/08/16,01:14:36,01,07,1, 11.9,1,1, 17.270, 10351.546, 462.058, 53058.750 24/08/16,01:14:36,02,07,1, 11.9,1,1, 17.270, 10351.550, 462.038, 53058.744 24/08/16,01:14:36,03,07,1, 11.9,1,1, 17.270, 10351.551, 462.017, 53058.767 24/08/16,01:14:36,04,07,1, 11.9,1,1, 17.270, 10351.525, 462.006, 53058.752 24/08/16,01:14:36,05,07,1, 11.9,1,1, 17.270, 10351.550, 461.960, 53058.757 24/08/16,01:14:36,06,07,1, 11.9,1,1, 17.270, 10351.560, 461.942, 53058.732 24/08/16,01:14:36,07,07,1, 11.9,1,1, 17.270, 10351.557, 461.933, 53058.678 24/08/16,01:14:36,08,07,1, 11.9,1,1, 17.270, 10351.558, 461.918, 53058.686 24/08/16,01:14:36,09,07,1, 11.9,1,1, 17.270, 10351.575, 461.890, 53058.707 24/08/16,01:14:36,10,07,1, 11.9,1,1, 17.270, 10351.581, 461.867, 53058.676 24/08/16,01:14:36,11,07,1, 11.9,1,1, 17.270, 10351.573, 461.862, 53058.702 24/08/16,01:14:36,12,07,1, 11.9,1,1, 17.270, 10351.583, 461.826, 53058.716 24/08/16,01:14:36,13,07,1, 11.9,1,1, 17.270, 10351.579, 461.797, 53058.689 24/08/16,01:14:36,14,07,1, 11.9,1,1, 17.270, 10351.592, 461.742, 53058.740 24/08/16,01:14:36,15,07,1, 11.9,1,1, 17.270, 10351.577, 461.754, 53058.731 24/08/16,01:14:36,16,07,1, 11.9,1,1, 17.270, 10351.596, 461.744, 53058.711 24/08/16,01:14:36,17,07,1, 11.9,1,1, 17.270, 10351.599, 461.704, 53058.723 24/08/16,01:14:36,18,07,1, 11.9,1,1, 17.270, 10351.568, 461.655, 53058.701 24/08/16,01:14:36,19,07,1, 11.9,1,1, 17.270, 10351.584, 461.631, 53058.698 24/08/16,01:14:37,00,07,1, 11.9,1,1, 17.274, 10351.580, 461.631, 53058.698 24/08/16,01:14:37,01,07,1, 11.9,1,1, 17.274, 10351.547, 461.590, 53058.637 24/08/16,01:14:37,02,07,1, 11.9,1,1, 17.274, 10351.548, 461.569, 53058.680 24/08/16,01:14:37,03,07,1, 11.9,1,1, 17.274, 10351.567, 461.548, 53058.709 24/08/16,01:14:37,04,07,1, 11.9,1,1, 17.274, 10351.574, 461.532, 53058.718 24/08/16,01:14:37,05,07,1, 11.9,1,1, 17.274, 10351.552, 461.494, 53058.725 24/08/16,01:14:37,06,07,1, 11.9,1,1, 17.274, 10351.560, 461.499, 53058.720 24/08/16,01:14:37,07,07,1, 11.9,1,1, 17.274, 10351.565, 461.473, 53058.689 24/08/16,01:14:37,08,07,1, 11.9,1,1, 17.274, 10351.583, 461.439, 53058.709 24/08/16,01:14:37,09,07,1, 11.9,1,1, 17.274, 10351.538, 461.420, 53058.649 24/08/16,01:14:37,10,07,1, 11.9,1,1, 17.274, 10351.538, 461.402, 53058.675 24/08/16,01:14:37,11,07,1, 11.9,1,1, 17.274, 10351.533, 461.361, 53058.747 24/08/16,01:14:37,12,07,1, 11.9,1,1, 17.274, 10351.515, 461.370, 53058.725 24/08/16,01:14:37,13,07,1, 11.9,1,1, 17.274, 10351.526, 461.345, 53058.717 24/08/16,01:14:37,14,07,1, 11.9,1,1, 17.274, 10351.538, 461.302, 53058.622 24/08/16,01:14:37,15,07,1, 11.9,1,1, 17.274, 10351.542, 461.299, 53058.699 24/08/16,01:14:37,16,07,1, 11.9,1,1, 17.274, 10351.538, 461.274, 53058.646 24/08/16,01:14:37,17,07,1, 11.9,1,1, 17.274, 10351.505, 461.248, 53058.666 24/08/16,01:14:37,18,07,1, 11.9,1,1, 17.274, 10351.509, 461.247, 53058.686 24/08/16,01:14:37,19,07,1, 11.9,1,1, 17.274, 10351.501, 461.213, 53058.674 24/08/16,01:14:38,00,06,1, 11.8,1,1, 17.272, 10351.497, 461.213, 53058.674 24/08/16,01:14:38,01,06,1, 11.8,1,1, 17.272, 10351.496, 461.176, 53058.700 24/08/16,01:14:38,02,06,1, 11.8,1,1, 17.272, 10351.494, 461.169, 53058.668 24/08/16,01:14:38,03,06,1, 11.8,1,1, 17.272, 10351.504, 461.145, 53058.672 24/08/16,01:14:38,04,06,1, 11.8,1,1, 17.272, 10351.505, 461.120, 53058.660 24/08/16,01:14:38,05,06,1, 11.8,1,1, 17.272, 10351.486, 461.107, 53058.625 24/08/16,01:14:38,06,06,1, 11.8,1,1, 17.272, 10351.506, 461.096, 53058.668 24/08/16,01:14:38,07,06,1, 11.8,1,1, 17.272, 10351.507, 461.069, 53058.709 24/08/16,01:14:38,08,06,1, 11.8,1,1, 17.272, 10351.526, 461.046, 53058.682 24/08/16,01:14:38,09,06,1, 11.8,1,1, 17.272, 10351.509, 461.035, 53058.653 24/08/16,01:14:38,10,06,1, 11.8,1,1, 17.272, 10351.512, 461.021, 53058.670 24/08/16,01:14:38,11,06,1, 11.8,1,1, 17.272, 10351.499, 460.999, 53058.652 24/08/16,01:14:38,12,06,1, 11.8,1,1, 17.272, 10351.518, 460.976, 53058.661 24/08/16,01:14:38,13,06,1, 11.8,1,1, 17.272, 10351.523, 460.971, 53058.635 24/08/16,01:14:38,14,06,1, 11.8,1,1, 17.272, 10351.508, 460.953, 53058.702 24/08/16,01:14:38,15,06,1, 11.8,1,1, 17.272, 10351.526, 460.926, 53058.631 24/08/16,01:14:38,16,06,1, 11.8,1,1, 17.272, 10351.507, 460.911, 53058.646 24/08/16,01:14:38,17,06,1, 11.8,1,1, 17.272, 10351.484, 460.903, 53058.641 24/08/16,01:14:38,18,06,1, 11.8,1,1, 17.272, 10351.499, 460.890, 53058.675 24/08/16,01:14:38,19,06,1, 11.8,1,1, 17.272, 10351.534, 460.854, 53058.624 24/08/16,01:14:39,00,07,1, 11.9,1,1, 17.270, 10351.530, 460.854, 53058.624 24/08/16,01:14:39,01,07,1, 11.9,1,1, 17.270, 10351.519, 460.836, 53058.631 24/08/16,01:14:39,02,07,1, 11.9,1,1, 17.270, 10351.524, 460.812, 53058.659 24/08/16,01:14:39,03,07,1, 11.9,1,1, 17.270, 10351.544, 460.788, 53058.658 24/08/16,01:14:39,04,07,1, 11.9,1,1, 17.270, 10351.553, 460.774, 53058.665 24/08/16,01:14:39,05,07,1, 11.9,1,1, 17.270, 10351.551, 460.772, 53058.658 24/08/16,01:14:39,06,07,1, 11.9,1,1, 17.270, 10351.555, 460.752, 53058.662 24/08/16,01:14:39,07,07,1, 11.9,1,1, 17.270, 10351.530, 460.710, 53058.657 24/08/16,01:14:39,08,07,1, 11.9,1,1, 17.270, 10351.545, 460.697, 53058.622 24/08/16,01:14:39,09,07,1, 11.9,1,1, 17.270, 10351.555, 460.681, 53058.669 24/08/16,01:14:39,10,07,1, 11.9,1,1, 17.270, 10351.579, 460.667, 53058.684 24/08/16,01:14:39,11,07,1, 11.9,1,1, 17.270, 10351.574, 460.654, 53058.659 24/08/16,01:14:39,12,07,1, 11.9,1,1, 17.270, 10351.595, 460.638, 53058.679 24/08/16,01:14:39,13,07,1, 11.9,1,1, 17.270, 10351.598, 460.616, 53058.689 24/08/16,01:14:39,14,07,1, 11.9,1,1, 17.270, 10351.613, 460.609, 53058.695 24/08/16,01:14:39,15,07,1, 11.9,1,1, 17.270, 10351.630, 460.559, 53058.688 24/08/16,01:14:39,16,07,1, 11.9,1,1, 17.270, 10351.636, 460.558, 53058.665 24/08/16,01:14:39,17,07,1, 11.9,1,1, 17.270, 10351.652, 460.539, 53058.668 24/08/16,01:14:39,18,07,1, 11.9,1,1, 17.270, 10351.650, 460.542, 53058.648 24/08/16,01:14:39,19,07,1, 11.9,1,1, 17.270, 10351.706, 460.502, 53058.667 24/08/16,01:14:40,00,07,1, 11.9,1,1, 17.274, 10351.706, 460.502, 53058.667 24/08/16,01:14:40,01,07,1, 11.9,1,1, 17.274, 10351.745, 460.468, 53058.694 24/08/16,01:14:40,02,07,1, 11.9,1,1, 17.274, 10351.715, 460.442, 53058.645 24/08/16,01:14:40,03,07,1, 11.9,1,1, 17.274, 10351.772, 460.431, 53058.659 24/08/16,01:14:40,04,07,1, 11.9,1,1, 17.274, 10351.777, 460.432, 53058.661 24/08/16,01:14:40,05,07,1, 11.9,1,1, 17.274, 10351.767, 460.399, 53058.644 24/08/16,01:14:40,06,07,1, 11.9,1,1, 17.274, 10351.811, 460.378, 53058.670 24/08/16,01:14:40,07,07,1, 11.9,1,1, 17.274, 10351.827, 460.353, 53058.612 24/08/16,01:14:40,08,07,1, 11.9,1,1, 17.274, 10351.862, 460.356, 53058.672 24/08/16,01:14:40,09,07,1, 11.9,1,1, 17.274, 10351.862, 460.363, 53058.662 24/08/16,01:14:40,10,07,1, 11.9,1,1, 17.274, 10351.879, 460.322, 53058.753 24/08/16,01:14:40,11,07,1, 11.9,1,1, 17.274, 10351.903, 460.298, 53058.731 24/08/16,01:14:40,12,07,1, 11.9,1,1, 17.274, 10351.949, 460.311, 53058.737 24/08/16,01:14:40,13,07,1, 11.9,1,1, 17.274, 10351.977, 460.323, 53058.690 24/08/16,01:14:40,14,07,1, 11.9,1,1, 17.274, 10351.985, 460.277, 53058.713 24/08/16,01:14:40,15,07,1, 11.9,1,1, 17.274, 10352.005, 460.292, 53058.665 24/08/16,01:14:40,16,07,1, 11.9,1,1, 17.274, 10352.022, 460.268, 53058.709 24/08/16,01:14:40,17,07,1, 11.9,1,1, 17.274, 10352.053, 460.267, 53058.761 24/08/16,01:14:40,18,07,1, 11.9,1,1, 17.274, 10352.093, 460.242, 53058.717 24/08/16,01:14:40,19,07,1, 11.9,1,1, 17.274, 10352.070, 460.251, 53058.713 24/08/16,01:14:41,00,07,1, 11.9,1,1, 17.271, 10352.064, 460.251, 53058.713 24/08/16,01:14:41,01,07,1, 11.9,1,1, 17.271, 10352.154, 460.222, 53058.733 24/08/16,01:14:41,02,07,1, 11.9,1,1, 17.271, 10352.212, 460.213, 53058.725 24/08/16,01:14:41,03,07,1, 11.9,1,1, 17.271, 10352.217, 460.209, 53058.750 24/08/16,01:14:41,04,07,1, 11.9,1,1, 17.271, 10352.255, 460.224, 53058.733 24/08/16,01:14:41,05,07,1, 11.9,1,1, 17.271, 10352.271, 460.216, 53058.750 24/08/16,01:14:41,06,07,1, 11.9,1,1, 17.271, 10352.305, 460.250, 53058.742 24/08/16,01:14:41,07,07,1, 11.9,1,1, 17.271, 10352.340, 460.203, 53058.759 24/08/16,01:14:41,08,07,1, 11.9,1,1, 17.271, 10352.336, 460.215, 53058.803 24/08/16,01:14:41,09,07,1, 11.9,1,1, 17.271, 10352.397, 460.230, 53058.775 24/08/16,01:14:41,10,07,1, 11.9,1,1, 17.271, 10352.394, 460.249, 53058.781 24/08/16,01:14:41,11,07,1, 11.9,1,1, 17.271, 10352.440, 460.243, 53058.804 24/08/16,01:14:41,12,07,1, 11.9,1,1, 17.271, 10352.470, 460.260, 53058.808 24/08/16,01:14:41,13,07,1, 11.9,1,1, 17.271, 10352.491, 460.271, 53058.801 24/08/16,01:14:41,14,07,1, 11.9,1,1, 17.271, 10352.525, 460.268, 53058.846 24/08/16,01:14:41,15,07,1, 11.9,1,1, 17.271, 10352.537, 460.255, 53058.825 24/08/16,01:14:41,16,07,1, 11.9,1,1, 17.271, 10352.567, 460.290, 53058.849 24/08/16,01:14:41,17,07,1, 11.9,1,1, 17.271, 10352.609, 460.294, 53058.860 24/08/16,01:14:41,18,07,1, 11.9,1,1, 17.271, 10352.647, 460.301, 53058.819 24/08/16,01:14:41,19,07,1, 11.9,1,1, 17.271, 10352.688, 460.305, 53058.899 24/08/16,01:14:42,00,07,1, 11.8,1,1, 17.269, 10352.682, 460.305, 53058.899 24/08/16,01:14:42,01,07,1, 11.8,1,1, 17.269, 10352.734, 460.344, 53058.879 24/08/16,01:14:42,02,07,1, 11.8,1,1, 17.269, 10352.742, 460.364, 53058.860 24/08/16,01:14:42,03,07,1, 11.8,1,1, 17.269, 10352.782, 460.383, 53058.868 24/08/16,01:14:42,04,07,1, 11.8,1,1, 17.269, 10352.821, 460.403, 53058.849 24/08/16,01:14:42,05,07,1, 11.8,1,1, 17.269, 10352.820, 460.393, 53058.866 24/08/16,01:14:42,06,07,1, 11.8,1,1, 17.269, 10352.860, 460.420, 53058.906 24/08/16,01:14:42,07,07,1, 11.8,1,1, 17.269, 10352.885, 460.430, 53058.892 24/08/16,01:14:42,08,07,1, 11.8,1,1, 17.269, 10352.915, 460.427, 53058.953 24/08/16,01:14:42,09,07,1, 11.8,1,1, 17.269, 10352.938, 460.462, 53058.942 24/08/16,01:14:42,10,07,1, 11.8,1,1, 17.269, 10352.978, 460.465, 53058.932 24/08/16,01:14:42,11,07,1, 11.8,1,1, 17.269, 10352.991, 460.483, 53058.972 24/08/16,01:14:42,12,07,1, 11.8,1,1, 17.269, 10353.022, 460.473, 53058.914 24/08/16,01:14:42,13,07,1, 11.8,1,1, 17.269, 10353.035, 460.496, 53058.990 24/08/16,01:14:42,14,07,1, 11.8,1,1, 17.269, 10353.066, 460.521, 53058.960 24/08/16,01:14:42,15,07,1, 11.8,1,1, 17.269, 10353.090, 460.522, 53058.936 24/08/16,01:14:42,16,07,1, 11.8,1,1, 17.269, 10353.115, 460.538, 53059.034 24/08/16,01:14:42,17,07,1, 11.8,1,1, 17.269, 10353.139, 460.548, 53058.985 24/08/16,01:14:42,18,07,1, 11.8,1,1, 17.269, 10353.143, 460.570, 53059.025 24/08/16,01:14:42,19,07,1, 11.8,1,1, 17.269, 10353.170, 460.574, 53058.963 24/08/16,01:14:43,00,07,1, 11.9,1,1, 17.270, 10353.166, 460.574, 53058.963 24/08/16,01:14:43,01,07,1, 11.9,1,1, 17.270, 10353.217, 460.617, 53059.008 24/08/16,01:14:43,02,07,1, 11.9,1,1, 17.270, 10353.221, 460.579, 53059.002 24/08/16,01:14:43,03,07,1, 11.9,1,1, 17.270, 10353.243, 460.611, 53059.061 24/08/16,01:14:43,04,07,1, 11.9,1,1, 17.270, 10353.248, 460.622, 53059.013 24/08/16,01:14:43,05,07,1, 11.9,1,1, 17.270, 10353.264, 460.634, 53059.057 24/08/16,01:14:43,06,07,1, 11.9,1,1, 17.270, 10353.290, 460.641, 53058.992 24/08/16,01:14:43,07,07,1, 11.9,1,1, 17.270, 10353.308, 460.646, 53059.103 24/08/16,01:14:43,08,07,1, 11.9,1,1, 17.270, 10353.326, 460.670, 53059.035 24/08/16,01:14:43,09,07,1, 11.9,1,1, 17.270, 10353.340, 460.658, 53059.014 24/08/16,01:14:43,10,07,1, 11.9,1,1, 17.270, 10353.357, 460.670, 53059.053 24/08/16,01:14:43,11,07,1, 11.9,1,1, 17.270, 10353.372, 460.668, 53059.067 24/08/16,01:14:43,12,07,1, 11.9,1,1, 17.270, 10353.408, 460.659, 53059.085 24/08/16,01:14:43,13,07,1, 11.9,1,1, 17.270, 10353.410, 460.655, 53059.057 24/08/16,01:14:43,14,07,1, 11.9,1,1, 17.270, 10353.437, 460.663, 53059.063 24/08/16,01:14:43,15,07,1, 11.9,1,1, 17.270, 10353.456, 460.678, 53059.061 24/08/16,01:14:43,16,07,1, 11.9,1,1, 17.270, 10353.484, 460.693, 53059.094 24/08/16,01:14:43,17,07,1, 11.9,1,1, 17.270, 10353.483, 460.649, 53059.072 24/08/16,01:14:43,18,07,1, 11.9,1,1, 17.270, 10353.525, 460.679, 53059.060 24/08/16,01:14:43,19,07,1, 11.9,1,1, 17.270, 10353.537, 460.665, 53059.123 24/08/16,01:14:44,00,08,1, 12.0,1,1, 17.271, 10353.533, 460.665, 53059.123 24/08/16,01:14:44,01,08,1, 12.0,1,1, 17.271, 10353.589, 460.689, 53059.099 24/08/16,01:14:44,02,08,1, 12.0,1,1, 17.271, 10353.584, 460.652, 53059.093 24/08/16,01:14:44,03,08,1, 12.0,1,1, 17.271, 10353.611, 460.665, 53059.033 24/08/16,01:14:44,04,08,1, 12.0,1,1, 17.271, 10353.644, 460.660, 53059.032 24/08/16,01:14:44,05,08,1, 12.0,1,1, 17.271, 10353.635, 460.637, 53059.099 24/08/16,01:14:44,06,08,1, 12.0,1,1, 17.271, 10353.666, 460.649, 53059.074 24/08/16,01:14:44,07,08,1, 12.0,1,1, 17.271, 10353.683, 460.623, 53059.074 24/08/16,01:14:44,08,08,1, 12.0,1,1, 17.271, 10353.712, 460.627, 53059.056 24/08/16,01:14:44,09,08,1, 12.0,1,1, 17.271, 10353.714, 460.623, 53059.096 24/08/16,01:14:44,10,08,1, 12.0,1,1, 17.271, 10353.749, 460.588, 53059.054 24/08/16,01:14:44,11,08,1, 12.0,1,1, 17.271, 10353.756, 460.609, 53059.088 24/08/16,01:14:44,12,08,1, 12.0,1,1, 17.271, 10353.763, 460.607, 53059.018 24/08/16,01:14:44,13,08,1, 12.0,1,1, 17.271, 10353.774, 460.593, 53059.012 24/08/16,01:14:44,14,08,1, 12.0,1,1, 17.271, 10353.785, 460.577, 53058.968 24/08/16,01:14:44,15,08,1, 12.0,1,1, 17.271, 10353.828, 460.546, 53059.009 24/08/16,01:14:44,16,08,1, 12.0,1,1, 17.271, 10353.813, 460.555, 53059.052 24/08/16,01:14:44,17,08,1, 12.0,1,1, 17.271, 10353.825, 460.561, 53059.026 24/08/16,01:14:44,18,08,1, 12.0,1,1, 17.271, 10353.837, 460.548, 53059.079 24/08/16,01:14:44,19,08,1, 12.0,1,1, 17.271, 10353.874, 460.528, 53059.044 24/08/16,01:14:45,00,08,1, 11.9,1,1, 17.269, 10353.867, 460.528, 53059.044 24/08/16,01:14:45,01,08,1, 11.9,1,1, 17.269, 10353.882, 460.503, 53059.008 24/08/16,01:14:45,02,08,1, 11.9,1,1, 17.269, 10353.886, 460.483, 53059.046 24/08/16,01:14:45,03,08,1, 11.9,1,1, 17.269, 10353.897, 460.460, 53059.011 24/08/16,01:14:45,04,08,1, 11.9,1,1, 17.269, 10353.903, 460.480, 53059.094 24/08/16,01:14:45,05,08,1, 11.9,1,1, 17.269, 10353.913, 460.476, 53059.046 24/08/16,01:14:45,06,08,1, 11.9,1,1, 17.269, 10353.927, 460.440, 53058.974 24/08/16,01:14:45,07,08,1, 11.9,1,1, 17.269, 10353.946, 460.440, 53059.037 24/08/16,01:14:45,08,08,1, 11.9,1,1, 17.269, 10353.934, 460.420, 53058.957 24/08/16,01:14:45,09,08,1, 11.9,1,1, 17.269, 10353.977, 460.411, 53059.023 24/08/16,01:14:45,10,08,1, 11.9,1,1, 17.269, 10353.956, 460.407, 53059.020 24/08/16,01:14:45,11,08,1, 11.9,1,1, 17.269, 10353.974, 460.412, 53059.024 24/08/16,01:14:45,12,08,1, 11.9,1,1, 17.269, 10353.985, 460.396, 53059.031 24/08/16,01:14:45,13,08,1, 11.9,1,1, 17.269, 10354.012, 460.372, 53058.990 24/08/16,01:14:45,14,08,1, 11.9,1,1, 17.269, 10354.037, 460.359, 53058.991 24/08/16,01:14:45,15,08,1, 11.9,1,1, 17.269, 10354.014, 460.346, 53059.036 24/08/16,01:14:45,16,08,1, 11.9,1,1, 17.269, 10354.061, 460.332, 53059.003 24/08/16,01:14:45,17,08,1, 11.9,1,1, 17.269, 10354.065, 460.309, 53059.025 24/08/16,01:14:45,18,08,1, 11.9,1,1, 17.269, 10354.090, 460.316, 53059.002 24/08/16,01:14:45,19,08,1, 11.9,1,1, 17.269, 10354.079, 460.264, 53058.991 24/08/16,01:14:46,00,08,1, 12.0,1,1, 17.269, 10354.075, 460.264, 53058.991 24/08/16,01:14:46,01,08,1, 12.0,1,1, 17.269, 10354.094, 460.256, 53059.021 24/08/16,01:14:46,02,08,1, 12.0,1,1, 17.269, 10354.115, 460.254, 53059.010 24/08/16,01:14:46,03,08,1, 12.0,1,1, 17.269, 10354.147, 460.219, 53058.984 24/08/16,01:14:46,04,08,1, 12.0,1,1, 17.269, 10354.162, 460.198, 53059.006 24/08/16,01:14:46,05,08,1, 12.0,1,1, 17.269, 10354.158, 460.165, 53059.011 24/08/16,01:14:46,06,08,1, 12.0,1,1, 17.269, 10354.170, 460.177, 53058.986 24/08/16,01:14:46,07,08,1, 12.0,1,1, 17.269, 10354.221, 460.156, 53059.019 24/08/16,01:14:46,08,08,1, 12.0,1,1, 17.269, 10354.231, 460.129, 53058.995 24/08/16,01:14:46,09,08,1, 12.0,1,1, 17.269, 10354.235, 460.136, 53058.986 24/08/16,01:14:46,10,08,1, 12.0,1,1, 17.269, 10354.257, 460.099, 53058.974 24/08/16,01:14:46,11,08,1, 12.0,1,1, 17.269, 10354.284, 460.090, 53059.001 24/08/16,01:14:46,12,08,1, 12.0,1,1, 17.269, 10354.302, 460.063, 53058.966 24/08/16,01:14:46,13,08,1, 12.0,1,1, 17.269, 10354.300, 460.058, 53059.054 24/08/16,01:14:46,14,08,1, 12.0,1,1, 17.269, 10354.331, 460.018, 53059.032 24/08/16,01:14:46,15,08,1, 12.0,1,1, 17.269, 10354.340, 460.038, 53058.962 24/08/16,01:14:46,16,08,1, 12.0,1,1, 17.269, 10354.382, 460.028, 53059.017 24/08/16,01:14:46,17,08,1, 12.0,1,1, 17.269, 10354.381, 460.002, 53059.072 24/08/16,01:14:46,18,08,1, 12.0,1,1, 17.269, 10354.428, 459.966, 53058.966 24/08/16,01:14:46,19,08,1, 12.0,1,1, 17.269, 10354.410, 459.965, 53059.000 24/08/16,01:14:47,00,08,1, 12.0,1,1, 17.268, 10354.409, 459.965, 53059.000 24/08/16,01:14:47,01,08,1, 12.0,1,1, 17.268, 10354.439, 459.941, 53059.000 24/08/16,01:14:47,02,08,1, 12.0,1,1, 17.268, 10354.508, 459.911, 53059.064 24/08/16,01:14:47,03,08,1, 12.0,1,1, 17.268, 10354.532, 459.916, 53058.989 24/08/16,01:14:47,04,08,1, 12.0,1,1, 17.268, 10354.535, 459.921, 53059.064 24/08/16,01:14:47,05,08,1, 12.0,1,1, 17.268, 10354.561, 459.892, 53059.003 24/08/16,01:14:47,06,08,1, 12.0,1,1, 17.268, 10354.559, 459.886, 53059.008 24/08/16,01:14:47,07,08,1, 12.0,1,1, 17.268, 10354.620, 459.851, 53058.947 24/08/16,01:14:47,08,08,1, 12.0,1,1, 17.268, 10354.654, 459.866, 53058.984 24/08/16,01:14:47,09,08,1, 12.0,1,1, 17.268, 10354.652, 459.860, 53058.988 24/08/16,01:14:47,10,08,1, 12.0,1,1, 17.268, 10354.661, 459.854, 53059.024 24/08/16,01:14:47,11,08,1, 12.0,1,1, 17.268, 10354.701, 459.866, 53058.996 24/08/16,01:14:47,12,08,1, 12.0,1,1, 17.268, 10354.720, 459.862, 53059.005 24/08/16,01:14:47,13,08,1, 12.0,1,1, 17.268, 10354.746, 459.852, 53058.989 24/08/16,01:14:47,14,08,1, 12.0,1,1, 17.268, 10354.771, 459.839, 53058.978 24/08/16,01:14:47,15,08,1, 12.0,1,1, 17.268, 10354.802, 459.818, 53059.034 24/08/16,01:14:47,16,08,1, 12.0,1,1, 17.268, 10354.815, 459.856, 53058.995 24/08/16,01:14:47,17,08,1, 12.0,1,1, 17.268, 10354.838, 459.827, 53059.053 24/08/16,01:14:47,18,08,1, 12.0,1,1, 17.268, 10354.872, 459.829, 53059.018 24/08/16,01:14:47,19,08,1, 12.0,1,1, 17.268, 10354.887, 459.833, 53059.012 24/08/16,01:14:48,00,08,1, 11.9,1,1, 17.270, 10354.885, 459.833, 53059.012 24/08/16,01:14:48,01,08,1, 11.9,1,1, 17.270, 10354.937, 459.829, 53059.083 24/08/16,01:14:48,02,08,1, 11.9,1,1, 17.270, 10354.963, 459.825, 53058.948 24/08/16,01:14:48,03,08,1, 11.9,1,1, 17.270, 10354.973, 459.830, 53059.007 24/08/16,01:14:48,04,08,1, 11.9,1,1, 17.270, 10354.983, 459.811, 53059.060 24/08/16,01:14:48,05,08,1, 11.9,1,1, 17.270, 10355.024, 459.836, 53059.047 24/08/16,01:14:48,06,08,1, 11.9,1,1, 17.270, 10355.081, 459.819, 53059.005 24/08/16,01:14:48,07,08,1, 11.9,1,1, 17.270, 10355.065, 459.826, 53059.036 24/08/16,01:14:48,08,08,1, 11.9,1,1, 17.270, 10355.082, 459.819, 53059.037 24/08/16,01:14:48,09,08,1, 11.9,1,1, 17.270, 10355.135, 459.804, 53059.047 24/08/16,01:14:48,10,08,1, 11.9,1,1, 17.270, 10355.165, 459.819, 53059.043 24/08/16,01:14:48,11,08,1, 11.9,1,1, 17.270, 10355.172, 459.833, 53058.993 24/08/16,01:14:48,12,08,1, 11.9,1,1, 17.270, 10355.151, 459.811, 53059.053 24/08/16,01:14:48,13,08,1, 11.9,1,1, 17.270, 10355.209, 459.822, 53059.013 24/08/16,01:14:48,14,08,1, 11.9,1,1, 17.270, 10355.222, 459.802, 53059.074 24/08/16,01:14:48,15,08,1, 11.9,1,1, 17.270, 10355.233, 459.795, 53059.089 24/08/16,01:14:48,16,08,1, 11.9,1,1, 17.270, 10355.260, 459.806, 53059.018 24/08/16,01:14:48,17,08,1, 11.9,1,1, 17.270, 10355.257, 459.790, 53059.075 24/08/16,01:14:48,18,08,1, 11.9,1,1, 17.270, 10355.287, 459.784, 53059.065 24/08/16,01:14:48,19,08,1, 11.9,1,1, 17.270, 10355.315, 459.776, 53059.032 24/08/16,01:14:49,00,09,1, 11.9,1,1, 17.271, 10355.310, 459.776, 53059.032 24/08/16,01:14:49,01,09,1, 11.9,1,1, 17.271, 10355.351, 459.757, 53059.034 24/08/16,01:14:49,02,09,1, 11.9,1,1, 17.271, 10355.366, 459.744, 53059.054 24/08/16,01:14:49,03,09,1, 11.9,1,1, 17.271, 10355.374, 459.726, 53059.046 24/08/16,01:14:49,04,09,1, 11.9,1,1, 17.271, 10355.413, 459.742, 53059.046 24/08/16,01:14:49,05,09,1, 11.9,1,1, 17.271, 10355.428, 459.734, 53059.059 24/08/16,01:14:49,06,09,1, 11.9,1,1, 17.271, 10355.446, 459.688, 53059.043 24/08/16,01:14:49,07,09,1, 11.9,1,1, 17.271, 10355.463, 459.689, 53059.042 24/08/16,01:14:49,08,09,1, 11.9,1,1, 17.271, 10355.442, 459.695, 53059.040 24/08/16,01:14:49,09,09,1, 11.9,1,1, 17.271, 10355.446, 459.652, 53059.032 24/08/16,01:14:49,10,09,1, 11.9,1,1, 17.271, 10355.470, 459.650, 53059.030 24/08/16,01:14:49,11,09,1, 11.9,1,1, 17.271, 10355.466, 459.644, 53059.038 24/08/16,01:14:49,12,09,1, 11.9,1,1, 17.271, 10355.495, 459.635, 53059.002 24/08/16,01:14:49,13,09,1, 11.9,1,1, 17.271, 10355.486, 459.603, 53058.923 24/08/16,01:14:49,14,09,1, 11.9,1,1, 17.271, 10355.484, 459.595, 53059.024 24/08/16,01:14:49,15,09,1, 11.9,1,1, 17.271, 10355.500, 459.581, 53058.995 24/08/16,01:14:49,16,09,1, 11.9,1,1, 17.271, 10355.500, 459.551, 53058.983 24/08/16,01:14:49,17,09,1, 11.9,1,1, 17.271, 10355.522, 459.547, 53059.023 24/08/16,01:14:49,18,09,1, 11.9,1,1, 17.271, 10355.485, 459.524, 53058.960 24/08/16,01:14:49,19,09,1, 11.9,1,1, 17.271, 10355.511, 459.530, 53059.014 24/08/16,01:14:50,00,08,1, 11.9,1,1, 17.267, 10355.511, 459.530, 53059.014 24/08/16,01:14:50,01,08,1, 11.9,1,1, 17.267, 10355.500, 459.467, 53059.020 24/08/16,01:14:50,02,08,1, 11.9,1,1, 17.267, 10355.512, 459.420, 53058.985 24/08/16,01:14:50,03,08,1, 11.9,1,1, 17.267, 10355.519, 459.435, 53058.978 24/08/16,01:14:50,04,08,1, 11.9,1,1, 17.267, 10355.523, 459.412, 53058.968 24/08/16,01:14:50,05,08,1, 11.9,1,1, 17.267, 10355.517, 459.375, 53058.960 24/08/16,01:14:50,06,08,1, 11.9,1,1, 17.267, 10355.489, 459.376, 53059.010 24/08/16,01:14:50,07,08,1, 11.9,1,1, 17.267, 10355.482, 459.324, 53058.889 24/08/16,01:14:50,08,08,1, 11.9,1,1, 17.267, 10355.502, 459.290, 53058.923 24/08/16,01:14:50,09,08,1, 11.9,1,1, 17.267, 10355.498, 459.289, 53058.884 24/08/16,01:14:50,10,08,1, 11.9,1,1, 17.267, 10355.512, 459.253, 53058.889 24/08/16,01:14:50,11,08,1, 11.9,1,1, 17.267, 10355.470, 459.228, 53058.927 24/08/16,01:14:50,12,08,1, 11.9,1,1, 17.267, 10355.501, 459.209, 53058.949 24/08/16,01:14:50,13,08,1, 11.9,1,1, 17.267, 10355.517, 459.165, 53058.908 24/08/16,01:14:50,14,08,1, 11.9,1,1, 17.267, 10355.521, 459.172, 53058.855 24/08/16,01:14:50,15,08,1, 11.9,1,1, 17.267, 10355.509, 459.124, 53058.910 24/08/16,01:14:50,16,08,1, 11.9,1,1, 17.267, 10355.538, 459.088, 53058.912 24/08/16,01:14:50,17,08,1, 11.9,1,1, 17.267, 10355.517, 459.086, 53058.870 24/08/16,01:14:50,18,08,1, 11.9,1,1, 17.267, 10355.522, 459.053, 53058.798 24/08/16,01:14:50,19,08,1, 11.9,1,1, 17.267, 10355.513, 459.051, 53058.937 24/08/16,01:14:51,00,07,1, 11.9,1,1, 17.270, 10355.511, 459.051, 53058.937 24/08/16,01:14:51,01,07,1, 11.9,1,1, 17.270, 10355.482, 458.987, 53058.916 24/08/16,01:14:51,02,07,1, 11.9,1,1, 17.270, 10355.474, 458.963, 53058.876 24/08/16,01:14:51,03,07,1, 11.9,1,1, 17.270, 10355.472, 458.917, 53058.816 24/08/16,01:14:51,04,07,1, 11.9,1,1, 17.270, 10355.483, 458.880, 53058.784 24/08/16,01:14:51,05,07,1, 11.9,1,1, 17.270, 10355.458, 458.892, 53058.872 24/08/16,01:14:51,06,07,1, 11.9,1,1, 17.270, 10355.459, 458.836, 53058.840 24/08/16,01:14:51,07,07,1, 11.9,1,1, 17.270, 10355.457, 458.811, 53058.775 24/08/16,01:14:51,08,07,1, 11.9,1,1, 17.270, 10355.459, 458.785, 53058.813 24/08/16,01:14:51,09,07,1, 11.9,1,1, 17.270, 10355.446, 458.782, 53058.760 24/08/16,01:14:51,10,07,1, 11.9,1,1, 17.270, 10355.453, 458.745, 53058.847 24/08/16,01:14:51,11,07,1, 11.9,1,1, 17.270, 10355.442, 458.696, 53058.759 24/08/16,01:14:51,12,07,1, 11.9,1,1, 17.270, 10355.413, 458.698, 53058.850 24/08/16,01:14:51,13,07,1, 11.9,1,1, 17.270, 10355.407, 458.655, 53058.788 24/08/16,01:14:51,14,07,1, 11.9,1,1, 17.270, 10355.419, 458.639, 53058.774 24/08/16,01:14:51,15,07,1, 11.9,1,1, 17.270, 10355.408, 458.614, 53058.754 24/08/16,01:14:51,16,07,1, 11.9,1,1, 17.270, 10355.375, 458.563, 53058.769 24/08/16,01:14:51,17,07,1, 11.9,1,1, 17.270, 10355.360, 458.546, 53058.760 24/08/16,01:14:51,18,07,1, 11.9,1,1, 17.270, 10355.368, 458.524, 53058.798 24/08/16,01:14:51,19,07,1, 11.9,1,1, 17.270, 10355.333, 458.485, 53058.741 24/08/16,01:14:52,00,07,1, 12.0,1,1, 17.272, 10355.327, 458.485, 53058.741 24/08/16,01:14:52,01,07,1, 12.0,1,1, 17.272, 10355.332, 458.412, 53058.749 24/08/16,01:14:52,02,07,1, 12.0,1,1, 17.272, 10355.323, 458.371, 53058.678 24/08/16,01:14:52,03,07,1, 12.0,1,1, 17.272, 10355.297, 458.336, 53058.717 24/08/16,01:14:52,04,07,1, 12.0,1,1, 17.272, 10355.289, 458.320, 53058.701 24/08/16,01:14:52,05,07,1, 12.0,1,1, 17.272, 10355.259, 458.250, 53058.746 24/08/16,01:14:52,06,07,1, 12.0,1,1, 17.272, 10355.256, 458.224, 53058.601 24/08/16,01:14:52,07,07,1, 12.0,1,1, 17.272, 10355.247, 458.193, 53058.682 24/08/16,01:14:52,08,07,1, 12.0,1,1, 17.272, 10355.222, 458.167, 53058.604 24/08/16,01:14:52,09,07,1, 12.0,1,1, 17.272, 10355.194, 458.152, 53058.576 24/08/16,01:14:52,10,07,1, 12.0,1,1, 17.272, 10355.179, 458.135, 53058.617 24/08/16,01:14:52,11,07,1, 12.0,1,1, 17.272, 10355.139, 458.107, 53058.649 24/08/16,01:14:52,12,07,1, 12.0,1,1, 17.272, 10355.177, 458.098, 53058.643 24/08/16,01:14:52,13,07,1, 12.0,1,1, 17.272, 10355.162, 458.055, 53058.557 24/08/16,01:14:52,14,07,1, 12.0,1,1, 17.272, 10355.125, 458.019, 53058.642 24/08/16,01:14:52,15,07,1, 12.0,1,1, 17.272, 10355.114, 458.029, 53058.630 24/08/16,01:14:52,16,07,1, 12.0,1,1, 17.272, 10355.088, 457.980, 53058.535 24/08/16,01:14:52,17,07,1, 12.0,1,1, 17.272, 10355.071, 457.947, 53058.548 24/08/16,01:14:52,18,07,1, 12.0,1,1, 17.272, 10355.062, 457.957, 53058.601 24/08/16,01:14:52,19,07,1, 12.0,1,1, 17.272, 10355.037, 457.921, 53058.590 24/08/16,01:14:53,00,07,1, 11.9,1,1, 17.267, 10355.035, 457.921, 53058.590 24/08/16,01:14:53,01,07,1, 11.9,1,1, 17.267, 10355.008, 457.889, 53058.586 24/08/16,01:14:53,02,07,1, 11.9,1,1, 17.267, 10354.993, 457.865, 53058.556 24/08/16,01:14:53,03,07,1, 11.9,1,1, 17.267, 10354.970, 457.838, 53058.553 24/08/16,01:14:53,04,07,1, 11.9,1,1, 17.267, 10354.949, 457.826, 53058.547 24/08/16,01:14:53,05,07,1, 11.9,1,1, 17.267, 10354.938, 457.811, 53058.550 24/08/16,01:14:53,06,07,1, 11.9,1,1, 17.267, 10354.904, 457.813, 53058.600 24/08/16,01:14:53,07,07,1, 11.9,1,1, 17.267, 10354.905, 457.771, 53058.577 24/08/16,01:14:53,08,07,1, 11.9,1,1, 17.267, 10354.895, 457.754, 53058.557 24/08/16,01:14:53,09,07,1, 11.9,1,1, 17.267, 10354.869, 457.739, 53058.564 24/08/16,01:14:53,10,07,1, 11.9,1,1, 17.267, 10354.838, 457.704, 53058.549 24/08/16,01:14:53,11,07,1, 11.9,1,1, 17.267, 10354.840, 457.715, 53058.537 24/08/16,01:14:53,12,07,1, 11.9,1,1, 17.267, 10354.788, 457.683, 53058.560 24/08/16,01:14:53,13,07,1, 11.9,1,1, 17.267, 10354.781, 457.658, 53058.546 24/08/16,01:14:53,14,07,1, 11.9,1,1, 17.267, 10354.808, 457.659, 53058.533 24/08/16,01:14:53,15,07,1, 11.9,1,1, 17.267, 10354.759, 457.628, 53058.540 24/08/16,01:14:53,16,07,1, 11.9,1,1, 17.267, 10354.741, 457.614, 53058.571 24/08/16,01:14:53,17,07,1, 11.9,1,1, 17.267, 10354.724, 457.602, 53058.586 24/08/16,01:14:53,18,07,1, 11.9,1,1, 17.267, 10354.700, 457.571, 53058.467 24/08/16,01:14:53,19,07,1, 11.9,1,1, 17.267, 10354.670, 457.559, 53058.556 24/08/16,01:14:54,00,07,1, 11.8,1,1, 17.271, 10354.668, 457.559, 53058.556 24/08/16,01:14:54,01,07,1, 11.8,1,1, 17.271, 10354.646, 457.529, 53058.487 24/08/16,01:14:54,02,07,1, 11.8,1,1, 17.271, 10354.590, 457.490, 53058.540 24/08/16,01:14:54,03,07,1, 11.8,1,1, 17.271, 10354.575, 457.516, 53058.432 24/08/16,01:14:54,04,07,1, 11.8,1,1, 17.271, 10354.550, 457.467, 53058.487 24/08/16,01:14:54,05,07,1, 11.8,1,1, 17.271, 10354.518, 457.447, 53058.523 24/08/16,01:14:54,06,07,1, 11.8,1,1, 17.271, 10354.493, 457.412, 53058.442 24/08/16,01:14:54,07,07,1, 11.8,1,1, 17.271, 10354.485, 457.407, 53058.543 24/08/16,01:14:54,08,07,1, 11.8,1,1, 17.271, 10354.446, 457.360, 53058.427 24/08/16,01:14:54,09,07,1, 11.8,1,1, 17.271, 10354.443, 457.357, 53058.433 24/08/16,01:14:54,10,07,1, 11.8,1,1, 17.271, 10354.393, 457.318, 53058.385 24/08/16,01:14:54,11,07,1, 11.8,1,1, 17.271, 10354.378, 457.269, 53058.501 24/08/16,01:14:54,12,07,1, 11.8,1,1, 17.271, 10354.347, 457.257, 53058.471 24/08/16,01:14:54,13,07,1, 11.8,1,1, 17.271, 10354.347, 457.225, 53058.399 24/08/16,01:14:54,14,07,1, 11.8,1,1, 17.271, 10354.303, 457.194, 53058.453 24/08/16,01:14:54,15,07,1, 11.8,1,1, 17.271, 10354.313, 457.150, 53058.350 24/08/16,01:14:54,16,07,1, 11.8,1,1, 17.271, 10354.263, 457.115, 53058.378 24/08/16,01:14:54,17,07,1, 11.8,1,1, 17.271, 10354.239, 457.083, 53058.344 24/08/16,01:14:54,18,07,1, 11.8,1,1, 17.271, 10354.218, 457.045, 53058.305 24/08/16,01:14:54,19,07,1, 11.8,1,1, 17.271, 10354.223, 457.030, 53058.312 24/08/16,01:14:55,00,08,1, 11.9,1,1, 17.269, 10354.217, 457.030, 53058.312 24/08/16,01:14:55,01,08,1, 11.9,1,1, 17.269, 10354.154, 456.943, 53058.290 24/08/16,01:14:55,02,08,1, 11.9,1,1, 17.269, 10354.167, 456.897, 53058.281 24/08/16,01:14:55,03,08,1, 11.9,1,1, 17.269, 10354.095, 456.867, 53058.289 24/08/16,01:14:55,04,08,1, 11.9,1,1, 17.269, 10354.094, 456.826, 53058.292 24/08/16,01:14:55,05,08,1, 11.9,1,1, 17.269, 10354.082, 456.787, 53058.266 24/08/16,01:14:55,06,08,1, 11.9,1,1, 17.269, 10354.041, 456.734, 53058.234 24/08/16,01:14:55,07,08,1, 11.9,1,1, 17.269, 10354.043, 456.712, 53058.176 24/08/16,01:14:55,08,08,1, 11.9,1,1, 17.269, 10353.979, 456.634, 53058.207 24/08/16,01:14:55,09,08,1, 11.9,1,1, 17.269, 10353.960, 456.615, 53058.174 24/08/16,01:14:55,10,08,1, 11.9,1,1, 17.269, 10353.953, 456.582, 53058.161 24/08/16,01:14:55,11,08,1, 11.9,1,1, 17.269, 10353.932, 456.536, 53058.173 24/08/16,01:14:55,12,08,1, 11.9,1,1, 17.269, 10353.932, 456.484, 53058.159 24/08/16,01:14:55,13,08,1, 11.9,1,1, 17.269, 10353.880, 456.433, 53058.168 24/08/16,01:14:55,14,08,1, 11.9,1,1, 17.269, 10353.887, 456.409, 53058.127 24/08/16,01:14:55,15,08,1, 11.9,1,1, 17.269, 10353.846, 456.352, 53058.109 24/08/16,01:14:55,16,08,1, 11.9,1,1, 17.269, 10353.816, 456.343, 53058.075 24/08/16,01:14:55,17,08,1, 11.9,1,1, 17.269, 10353.784, 456.280, 53058.054 24/08/16,01:14:55,18,08,1, 11.9,1,1, 17.269, 10353.743, 456.276, 53058.055 24/08/16,01:14:55,19,08,1, 11.9,1,1, 17.269, 10353.743, 456.204, 53058.011 24/08/16,01:14:56,00,06,1, 11.9,1,1, 17.269, 10353.742, 456.204, 53058.011 24/08/16,01:14:56,01,06,1, 11.9,1,1, 17.269, 10353.688, 456.138, 53058.045 24/08/16,01:14:56,02,06,1, 11.9,1,1, 17.269, 10353.661, 456.121, 53057.983 24/08/16,01:14:56,03,06,1, 11.9,1,1, 17.269, 10353.624, 456.073, 53057.974 24/08/16,01:14:56,04,06,1, 11.9,1,1, 17.269, 10353.596, 456.014, 53057.925 24/08/16,01:14:56,05,06,1, 11.9,1,1, 17.269, 10353.579, 455.970, 53057.949 24/08/16,01:14:56,06,06,1, 11.9,1,1, 17.269, 10353.558, 455.949, 53057.916 24/08/16,01:14:56,07,06,1, 11.9,1,1, 17.269, 10353.524, 455.917, 53057.924 24/08/16,01:14:56,08,06,1, 11.9,1,1, 17.269, 10353.485, 455.882, 53057.941 24/08/16,01:14:56,09,06,1, 11.9,1,1, 17.269, 10353.483, 455.851, 53057.934 24/08/16,01:14:56,10,06,1, 11.9,1,1, 17.269, 10353.447, 455.807, 53057.909 24/08/16,01:14:56,11,06,1, 11.9,1,1, 17.269, 10353.421, 455.785, 53057.842 24/08/16,01:14:56,12,06,1, 11.9,1,1, 17.269, 10353.395, 455.776, 53057.866 24/08/16,01:14:56,13,06,1, 11.9,1,1, 17.269, 10353.361, 455.711, 53057.865 24/08/16,01:14:56,14,06,1, 11.9,1,1, 17.269, 10353.344, 455.698, 53057.850 24/08/16,01:14:56,15,06,1, 11.9,1,1, 17.269, 10353.307, 455.698, 53057.825 24/08/16,01:14:56,16,06,1, 11.9,1,1, 17.269, 10353.314, 455.648, 53057.828 24/08/16,01:14:56,17,06,1, 11.9,1,1, 17.269, 10353.303, 455.613, 53057.836 24/08/16,01:14:56,18,06,1, 11.9,1,1, 17.269, 10353.254, 455.579, 53057.810 24/08/16,01:14:56,19,06,1, 11.9,1,1, 17.269, 10353.225, 455.572, 53057.825 24/08/16,01:14:57,00,07,1, 11.9,1,1, 17.265, 10353.224, 455.572, 53057.825 24/08/16,01:14:57,01,07,1, 11.9,1,1, 17.265, 10353.207, 455.490, 53057.812 24/08/16,01:14:57,02,07,1, 11.9,1,1, 17.265, 10353.186, 455.465, 53057.769 24/08/16,01:14:57,03,07,1, 11.9,1,1, 17.265, 10353.156, 455.447, 53057.816 24/08/16,01:14:57,04,07,1, 11.9,1,1, 17.265, 10353.169, 455.421, 53057.801 24/08/16,01:14:57,05,07,1, 11.9,1,1, 17.265, 10353.140, 455.399, 53057.777 24/08/16,01:14:57,06,07,1, 11.9,1,1, 17.265, 10353.126, 455.367, 53057.841 24/08/16,01:14:57,07,07,1, 11.9,1,1, 17.265, 10353.107, 455.343, 53057.778 24/08/16,01:14:57,08,07,1, 11.9,1,1, 17.265, 10353.106, 455.329, 53057.708 24/08/16,01:14:57,09,07,1, 11.9,1,1, 17.265, 10353.103, 455.327, 53057.783 24/08/16,01:14:57,10,07,1, 11.9,1,1, 17.265, 10353.118, 455.270, 53057.699 24/08/16,01:14:57,11,07,1, 11.9,1,1, 17.265, 10353.089, 455.281, 53057.722 24/08/16,01:14:57,12,07,1, 11.9,1,1, 17.265, 10353.116, 455.239, 53057.749 24/08/16,01:14:57,13,07,1, 11.9,1,1, 17.265, 10353.100, 455.243, 53057.718 24/08/16,01:14:57,14,07,1, 11.9,1,1, 17.265, 10353.088, 455.214, 53057.788 24/08/16,01:14:57,15,07,1, 11.9,1,1, 17.265, 10353.109, 455.198, 53057.700 24/08/16,01:14:57,16,07,1, 11.9,1,1, 17.265, 10353.116, 455.184, 53057.714 24/08/16,01:14:57,17,07,1, 11.9,1,1, 17.265, 10353.100, 455.176, 53057.717 24/08/16,01:14:57,18,07,1, 11.9,1,1, 17.265, 10353.108, 455.135, 53057.715 24/08/16,01:14:57,19,07,1, 11.9,1,1, 17.265, 10353.109, 455.137, 53057.671 24/08/16,01:14:58,00,06,1, 11.9,1,1, 17.270, 10353.107, 455.137, 53057.671 24/08/16,01:14:58,01,06,1, 11.9,1,1, 17.270, 10353.096, 455.089, 53057.692 24/08/16,01:14:58,02,06,1, 11.9,1,1, 17.270, 10353.129, 455.067, 53057.730 24/08/16,01:14:58,03,06,1, 11.9,1,1, 17.270, 10353.109, 455.052, 53057.643 24/08/16,01:14:58,04,06,1, 11.9,1,1, 17.270, 10353.136, 455.016, 53057.706 24/08/16,01:14:58,05,06,1, 11.9,1,1, 17.270, 10353.139, 455.047, 53057.646 24/08/16,01:14:58,06,06,1, 11.9,1,1, 17.270, 10353.141, 454.997, 53057.633 24/08/16,01:14:58,07,06,1, 11.9,1,1, 17.270, 10353.163, 454.988, 53057.641 24/08/16,01:14:58,08,06,1, 11.9,1,1, 17.270, 10353.149, 454.967, 53057.612 24/08/16,01:14:58,09,06,1, 11.9,1,1, 17.270, 10353.162, 454.960, 53057.587 24/08/16,01:14:58,10,06,1, 11.9,1,1, 17.270, 10353.145, 454.929, 53057.602 24/08/16,01:14:58,11,06,1, 11.9,1,1, 17.270, 10353.161, 454.898, 53057.567 24/08/16,01:14:58,12,06,1, 11.9,1,1, 17.270, 10353.147, 454.891, 53057.555 24/08/16,01:14:58,13,06,1, 11.9,1,1, 17.270, 10353.153, 454.853, 53057.567 24/08/16,01:14:58,14,06,1, 11.9,1,1, 17.270, 10353.152, 454.815, 53057.523 24/08/16,01:14:58,15,06,1, 11.9,1,1, 17.270, 10353.158, 454.807, 53057.519 24/08/16,01:14:58,16,06,1, 11.9,1,1, 17.270, 10353.144, 454.800, 53057.491 24/08/16,01:14:58,17,06,1, 11.9,1,1, 17.270, 10353.126, 454.759, 53057.469 24/08/16,01:14:58,18,06,1, 11.9,1,1, 17.270, 10353.144, 454.738, 53057.470 24/08/16,01:14:58,19,06,1, 11.9,1,1, 17.270, 10353.117, 454.692, 53057.434 24/08/16,01:14:59,00,06,1, 11.8,1,1, 17.264, 10353.116, 454.692, 53057.434 24/08/16,01:14:59,01,06,1, 11.8,1,1, 17.264, 10353.120, 454.632, 53057.422 24/08/16,01:14:59,02,06,1, 11.8,1,1, 17.264, 10353.086, 454.632, 53057.389 24/08/16,01:14:59,03,06,1, 11.8,1,1, 17.264, 10353.070, 454.606, 53057.414 24/08/16,01:14:59,04,06,1, 11.8,1,1, 17.264, 10353.076, 454.569, 53057.358 24/08/16,01:14:59,05,06,1, 11.8,1,1, 17.264, 10353.053, 454.540, 53057.396 24/08/16,01:14:59,06,06,1, 11.8,1,1, 17.264, 10353.059, 454.548, 53057.343 24/08/16,01:14:59,07,06,1, 11.8,1,1, 17.264, 10353.038, 454.518, 53057.345 24/08/16,01:14:59,08,06,1, 11.8,1,1, 17.264, 10353.066, 454.492, 53057.373 24/08/16,01:14:59,09,06,1, 11.8,1,1, 17.264, 10353.017, 454.462, 53057.337 24/08/16,01:14:59,10,06,1, 11.8,1,1, 17.264, 10353.036, 454.468, 53057.291 24/08/16,01:14:59,11,06,1, 11.8,1,1, 17.264, 10353.022, 454.448, 53057.320 24/08/16,01:14:59,12,06,1, 11.8,1,1, 17.264, 10353.028, 454.413, 53057.243 24/08/16,01:14:59,13,06,1, 11.8,1,1, 17.264, 10353.021, 454.420, 53057.296 24/08/16,01:14:59,14,06,1, 11.8,1,1, 17.264, 10353.047, 454.418, 53057.223 24/08/16,01:14:59,15,06,1, 11.8,1,1, 17.264, 10353.019, 454.400, 53057.254 24/08/16,01:14:59,16,06,1, 11.8,1,1, 17.264, 10353.016, 454.409, 53057.241 24/08/16,01:14:59,17,06,1, 11.8,1,1, 17.264, 10352.999, 454.386, 53057.198 24/08/16,01:14:59,18,06,1, 11.8,1,1, 17.264, 10353.031, 454.380, 53057.234 24/08/16,01:14:59,19,06,1, 11.8,1,1, 17.264, 10353.020, 454.381, 53057.217 24/08/16,01:15:00,00,07,1, 11.9,1,1, 17.265, 10353.016, 454.381, 53057.217 24/08/16,01:15:00,01,07,1, 11.9,1,1, 17.265, 10353.003, 454.358, 53057.187 24/08/16,01:15:00,02,07,1, 11.9,1,1, 17.265, 10353.017, 454.300, 53056.852 24/08/16,01:15:00,03,07,1, 11.9,1,1, 17.265, 10353.017, 454.287, 53056.867 24/08/16,01:15:00,04,07,1, 11.9,1,1, 17.265, 10352.982, 454.287, 53056.825 24/08/16,01:15:00,05,07,1, 11.9,1,1, 17.265, 10353.004, 454.276, 53056.821 24/08/16,01:15:00,06,07,1, 11.9,1,1, 17.265, 10353.010, 454.283, 53056.812 24/08/16,01:15:00,07,07,1, 11.9,1,1, 17.265, 10353.017, 454.274, 53056.817 24/08/16,01:15:00,08,07,1, 11.9,1,1, 17.265, 10352.999, 454.285, 53056.838 24/08/16,01:15:00,09,07,1, 11.9,1,1, 17.265, 10352.987, 454.262, 53056.812 24/08/16,01:15:00,10,07,1, 11.9,1,1, 17.265, 10353.013, 454.285, 53056.829 24/08/16,01:15:00,11,07,1, 11.9,1,1, 17.265, 10352.980, 454.271, 53056.831 24/08/16,01:15:00,12,07,1, 11.9,1,1, 17.265, 10352.992, 454.274, 53056.809 24/08/16,01:15:00,13,07,1, 11.9,1,1, 17.265, 10353.018, 454.265, 53056.793 24/08/16,01:15:00,14,07,1, 11.9,1,1, 17.265, 10353.015, 454.282, 53056.808 24/08/16,01:15:00,15,07,1, 11.9,1,1, 17.265, 10353.015, 454.241, 53056.778 24/08/16,01:15:00,16,07,1, 11.9,1,1, 17.265, 10353.018, 454.283, 53056.776 24/08/16,01:15:00,17,07,1, 11.9,1,1, 17.265, 10353.016, 454.292, 53056.773 24/08/16,01:15:00,18,07,1, 11.9,1,1, 17.265, 10353.019, 454.268, 53056.719 24/08/16,01:15:00,19,07,1, 11.9,1,1, 17.265, 10353.023, 454.310, 53056.787 24/08/16,01:15:01,00,07,1, 11.9,1,1, 17.266, 10353.016, 454.310, 53056.787 24/08/16,01:15:01,01,07,1, 11.9,1,1, 17.266, 10352.998, 454.274, 53056.777 24/08/16,01:15:01,02,07,1, 11.9,1,1, 17.266, 10353.027, 454.298, 53056.801 24/08/16,01:15:01,03,07,1, 11.9,1,1, 17.266, 10353.017, 454.302, 53056.753 24/08/16,01:15:01,04,07,1, 11.9,1,1, 17.266, 10352.984, 454.272, 53056.721 24/08/16,01:15:01,05,07,1, 11.9,1,1, 17.266, 10352.987, 454.298, 53056.726 24/08/16,01:15:01,06,07,1, 11.9,1,1, 17.266, 10352.998, 454.299, 53056.707 24/08/16,01:15:01,07,07,1, 11.9,1,1, 17.266, 10352.989, 454.318, 53056.687 24/08/16,01:15:01,08,07,1, 11.9,1,1, 17.266, 10352.980, 454.326, 53056.679 24/08/16,01:15:01,09,07,1, 11.9,1,1, 17.266, 10352.966, 454.307, 53056.715 24/08/16,01:15:01,10,07,1, 11.9,1,1, 17.266, 10352.975, 454.322, 53056.688 24/08/16,01:15:01,11,07,1, 11.9,1,1, 17.266, 10352.955, 454.333, 53056.693 24/08/16,01:15:01,12,07,1, 11.9,1,1, 17.266, 10352.945, 454.344, 53056.673 24/08/16,01:15:01,13,07,1, 11.9,1,1, 17.266, 10352.946, 454.327, 53056.642 24/08/16,01:15:01,14,07,1, 11.9,1,1, 17.266, 10352.935, 454.343, 53056.636 24/08/16,01:15:01,15,07,1, 11.9,1,1, 17.266, 10352.917, 454.350, 53056.630 24/08/16,01:15:01,16,07,1, 11.9,1,1, 17.266, 10352.890, 454.377, 53056.634 24/08/16,01:15:01,17,07,1, 11.9,1,1, 17.266, 10352.918, 454.372, 53056.645 24/08/16,01:15:01,18,07,1, 11.9,1,1, 17.266, 10352.869, 454.346, 53056.654 24/08/16,01:15:01,19,07,1, 11.9,1,1, 17.266, 10352.877, 454.339, 53056.618 24/08/16,01:15:02,00,07,1, 11.9,1,1, 17.266, 10352.874, 454.339, 53056.618 24/08/16,01:15:02,01,07,1, 11.9,1,1, 17.266, 10352.826, 454.351, 53056.620 24/08/16,01:15:02,02,07,1, 11.9,1,1, 17.266, 10352.836, 454.358, 53056.556 24/08/16,01:15:02,03,07,1, 11.9,1,1, 17.266, 10352.807, 454.334, 53056.573 24/08/16,01:15:02,04,07,1, 11.9,1,1, 17.266, 10352.787, 454.336, 53056.532 24/08/16,01:15:02,05,07,1, 11.9,1,1, 17.266, 10352.784, 454.344, 53056.586 24/08/16,01:15:02,06,07,1, 11.9,1,1, 17.266, 10352.757, 454.307, 53056.507 24/08/16,01:15:02,07,07,1, 11.9,1,1, 17.266, 10352.733, 454.305, 53056.519 24/08/16,01:15:02,08,07,1, 11.9,1,1, 17.266, 10352.709, 454.289, 53056.473 24/08/16,01:15:02,09,07,1, 11.9,1,1, 17.266, 10352.730, 454.250, 53056.463 24/08/16,01:15:02,10,07,1, 11.9,1,1, 17.266, 10352.703, 454.258, 53056.470 24/08/16,01:15:02,11,07,1, 11.9,1,1, 17.266, 10352.649, 454.222, 53056.446 24/08/16,01:15:02,12,07,1, 11.9,1,1, 17.266, 10352.641, 454.211, 53056.410 24/08/16,01:15:02,13,07,1, 11.9,1,1, 17.266, 10352.642, 454.204, 53056.408 24/08/16,01:15:02,14,07,1, 11.9,1,1, 17.266, 10352.605, 454.185, 53056.398 24/08/16,01:15:02,15,07,1, 11.9,1,1, 17.266, 10352.553, 454.140, 53056.389 24/08/16,01:15:02,16,07,1, 11.9,1,1, 17.266, 10352.546, 454.114, 53056.369 24/08/16,01:15:02,17,07,1, 11.9,1,1, 17.266, 10352.515, 454.085, 53056.324 24/08/16,01:15:02,18,07,1, 11.9,1,1, 17.266, 10352.488, 454.076, 53056.294 24/08/16,01:15:02,19,07,1, 11.9,1,1, 17.266, 10352.489, 454.054, 53056.292 24/08/16,01:15:03,00,07,1, 11.9,1,1, 17.265, 10352.482, 454.054, 53056.292 24/08/16,01:15:03,01,07,1, 11.9,1,1, 17.265, 10352.439, 454.003, 53056.253 24/08/16,01:15:03,02,07,1, 11.9,1,1, 17.265, 10352.441, 453.999, 53056.239 24/08/16,01:15:03,03,07,1, 11.9,1,1, 17.265, 10352.405, 453.960, 53056.198 24/08/16,01:15:03,04,07,1, 11.9,1,1, 17.265, 10352.379, 453.924, 53056.172 24/08/16,01:15:03,05,07,1, 11.9,1,1, 17.265, 10352.340, 453.879, 53056.204 24/08/16,01:15:03,06,07,1, 11.9,1,1, 17.265, 10352.332, 453.855, 53056.146 24/08/16,01:15:03,07,07,1, 11.9,1,1, 17.265, 10352.327, 453.846, 53056.144 24/08/16,01:15:03,08,07,1, 11.9,1,1, 17.265, 10352.293, 453.811, 53056.105 24/08/16,01:15:03,09,07,1, 11.9,1,1, 17.265, 10352.286, 453.800, 53056.117 24/08/16,01:15:03,10,07,1, 11.9,1,1, 17.265, 10352.258, 453.782, 53056.115 24/08/16,01:15:03,11,07,1, 11.9,1,1, 17.265, 10352.241, 453.760, 53056.063 24/08/16,01:15:03,12,07,1, 11.9,1,1, 17.265, 10352.228, 453.742, 53056.087 24/08/16,01:15:03,13,07,1, 11.9,1,1, 17.265, 10352.211, 453.707, 53056.011 24/08/16,01:15:03,14,07,1, 11.9,1,1, 17.265, 10352.213, 453.683, 53056.007 24/08/16,01:15:03,15,07,1, 11.9,1,1, 17.265, 10352.167, 453.693, 53055.999 24/08/16,01:15:03,16,07,1, 11.9,1,1, 17.265, 10352.144, 453.643, 53056.001 24/08/16,01:15:03,17,07,1, 11.9,1,1, 17.265, 10352.141, 453.615, 53055.949 24/08/16,01:15:03,18,07,1, 11.9,1,1, 17.265, 10352.146, 453.635, 53055.965 24/08/16,01:15:03,19,07,1, 11.9,1,1, 17.265, 10352.128, 453.599, 53055.908 24/08/16,01:15:04,00,07,1, 11.9,1,1, 17.268, 10352.123, 453.599, 53055.908 24/08/16,01:15:04,01,07,1, 11.9,1,1, 17.268, 10352.055, 453.568, 53055.889 24/08/16,01:15:04,02,07,1, 11.9,1,1, 17.268, 10352.058, 453.555, 53055.827 24/08/16,01:15:04,03,07,1, 11.9,1,1, 17.268, 10352.057, 453.521, 53055.824 24/08/16,01:15:04,04,07,1, 11.9,1,1, 17.268, 10352.036, 453.530, 53055.815 24/08/16,01:15:04,05,07,1, 11.9,1,1, 17.268, 10352.015, 453.483, 53055.781 24/08/16,01:15:04,06,07,1, 11.9,1,1, 17.268, 10351.987, 453.469, 53055.764 24/08/16,01:15:04,07,07,1, 11.9,1,1, 17.268, 10351.999, 453.476, 53055.763 24/08/16,01:15:04,08,07,1, 11.9,1,1, 17.268, 10351.985, 453.422, 53055.731 24/08/16,01:15:04,09,07,1, 11.9,1,1, 17.268, 10351.978, 453.422, 53055.732 24/08/16,01:15:04,10,07,1, 11.9,1,1, 17.268, 10351.960, 453.396, 53055.720 24/08/16,01:15:04,11,07,1, 11.9,1,1, 17.268, 10351.953, 453.374, 53055.661 24/08/16,01:15:04,12,07,1, 11.9,1,1, 17.268, 10351.944, 453.355, 53055.668 24/08/16,01:15:04,13,07,1, 11.9,1,1, 17.268, 10351.917, 453.324, 53055.638 24/08/16,01:15:04,14,07,1, 11.9,1,1, 17.268, 10351.942, 453.301, 53055.601 24/08/16,01:15:04,15,07,1, 11.9,1,1, 17.268, 10351.932, 453.304, 53055.601 24/08/16,01:15:04,16,07,1, 11.9,1,1, 17.268, 10351.911, 453.285, 53055.554 24/08/16,01:15:04,17,07,1, 11.9,1,1, 17.268, 10351.887, 453.271, 53055.548 24/08/16,01:15:04,18,07,1, 11.9,1,1, 17.268, 10351.881, 453.248, 53055.525 24/08/16,01:15:04,19,07,1, 11.9,1,1, 17.268, 10351.905, 453.243, 53055.495 24/08/16,01:15:05,00,07,1, 11.9,1,1, 17.268, 10351.897, 453.243, 53055.495 24/08/16,01:15:05,01,07,1, 11.9,1,1, 17.268, 10351.907, 453.221, 53055.473 24/08/16,01:15:05,02,07,1, 11.9,1,1, 17.268, 10351.894, 453.232, 53055.414 24/08/16,01:15:05,03,07,1, 11.9,1,1, 17.268, 10351.898, 453.231, 53055.439 24/08/16,01:15:05,04,07,1, 11.9,1,1, 17.268, 10351.864, 453.183, 53055.386 24/08/16,01:15:05,05,07,1, 11.9,1,1, 17.268, 10351.894, 453.198, 53055.387 24/08/16,01:15:05,06,07,1, 11.9,1,1, 17.268, 10351.870, 453.203, 53055.362 24/08/16,01:15:05,07,07,1, 11.9,1,1, 17.268, 10351.886, 453.183, 53055.307 24/08/16,01:15:05,08,07,1, 11.9,1,1, 17.268, 10351.890, 453.168, 53055.367 24/08/16,01:15:05,09,07,1, 11.9,1,1, 17.268, 10351.884, 453.169, 53055.299 24/08/16,01:15:05,10,07,1, 11.9,1,1, 17.268, 10351.878, 453.135, 53055.234 24/08/16,01:15:05,11,07,1, 11.9,1,1, 17.268, 10351.886, 453.158, 53055.286 24/08/16,01:15:05,12,07,1, 11.9,1,1, 17.268, 10351.882, 453.155, 53055.249 24/08/16,01:15:05,13,07,1, 11.9,1,1, 17.268, 10351.868, 453.143, 53055.199 24/08/16,01:15:05,14,07,1, 11.9,1,1, 17.268, 10351.880, 453.136, 53055.219 24/08/16,01:15:05,15,07,1, 11.9,1,1, 17.268, 10351.852, 453.152, 53055.159 24/08/16,01:15:05,16,07,1, 11.9,1,1, 17.268, 10351.842, 453.151, 53055.157 24/08/16,01:15:05,17,07,1, 11.9,1,1, 17.268, 10351.845, 453.176, 53055.113 24/08/16,01:15:05,18,07,1, 11.9,1,1, 17.268, 10351.851, 453.109, 53055.036 24/08/16,01:15:05,19,07,1, 11.9,1,1, 17.268, 10351.841, 453.112, 53055.068 24/08/16,01:15:06,00,07,1, 12.0,1,1, 17.267, 10351.839, 453.112, 53055.068 24/08/16,01:15:06,01,07,1, 12.0,1,1, 17.267, 10351.824, 453.142, 53055.109 24/08/16,01:15:06,02,07,1, 12.0,1,1, 17.267, 10351.812, 453.122, 53055.055 24/08/16,01:15:06,03,07,1, 12.0,1,1, 17.267, 10351.821, 453.131, 53055.055 24/08/16,01:15:06,04,07,1, 12.0,1,1, 17.267, 10351.786, 453.155, 53055.041 24/08/16,01:15:06,05,07,1, 12.0,1,1, 17.267, 10351.786, 453.153, 53054.982 24/08/16,01:15:06,06,07,1, 12.0,1,1, 17.267, 10351.777, 453.143, 53054.973 24/08/16,01:15:06,07,07,1, 12.0,1,1, 17.267, 10351.747, 453.136, 53054.959 24/08/16,01:15:06,08,07,1, 12.0,1,1, 17.267, 10351.745, 453.148, 53054.962 24/08/16,01:15:06,09,07,1, 12.0,1,1, 17.267, 10351.711, 453.137, 53054.910 24/08/16,01:15:06,10,07,1, 12.0,1,1, 17.267, 10351.685, 453.165, 53054.892 24/08/16,01:15:06,11,07,1, 12.0,1,1, 17.267, 10351.654, 453.172, 53054.887 24/08/16,01:15:06,12,07,1, 12.0,1,1, 17.267, 10351.616, 453.189, 53054.886 24/08/16,01:15:06,13,07,1, 12.0,1,1, 17.267, 10351.612, 453.223, 53054.861 24/08/16,01:15:06,14,07,1, 12.0,1,1, 17.267, 10351.618, 453.205, 53054.848 24/08/16,01:15:06,15,07,1, 12.0,1,1, 17.267, 10351.581, 453.184, 53054.828 24/08/16,01:15:06,16,07,1, 12.0,1,1, 17.267, 10351.562, 453.214, 53054.809 24/08/16,01:15:06,17,07,1, 12.0,1,1, 17.267, 10351.537, 453.199, 53054.768 24/08/16,01:15:06,18,07,1, 12.0,1,1, 17.267, 10351.492, 453.224, 53054.768 24/08/16,01:15:06,19,07,1, 12.0,1,1, 17.267, 10351.469, 453.231, 53054.749 24/08/16,01:15:07,00,07,1, 11.9,1,1, 17.267, 10351.464, 453.231, 53054.749 24/08/16,01:15:07,01,07,1, 11.9,1,1, 17.267, 10351.436, 453.247, 53054.752 24/08/16,01:15:07,02,07,1, 11.9,1,1, 17.267, 10351.390, 453.240, 53054.709 24/08/16,01:15:07,03,07,1, 11.9,1,1, 17.267, 10351.365, 453.243, 53054.685 24/08/16,01:15:07,04,07,1, 11.9,1,1, 17.267, 10351.361, 453.239, 53054.722 24/08/16,01:15:07,05,07,1, 11.9,1,1, 17.267, 10351.314, 453.242, 53054.660 24/08/16,01:15:07,06,07,1, 11.9,1,1, 17.267, 10351.304, 453.262, 53054.623 24/08/16,01:15:07,07,07,1, 11.9,1,1, 17.267, 10351.336, 453.253, 53054.632 24/08/16,01:15:07,08,07,1, 11.9,1,1, 17.267, 10351.260, 453.269, 53054.626 24/08/16,01:15:07,09,07,1, 11.9,1,1, 17.267, 10351.288, 453.261, 53054.622 24/08/16,01:15:07,10,07,1, 11.9,1,1, 17.267, 10351.261, 453.259, 53054.581 24/08/16,01:15:07,11,07,1, 11.9,1,1, 17.267, 10351.256, 453.253, 53054.568 24/08/16,01:15:07,12,07,1, 11.9,1,1, 17.267, 10351.233, 453.267, 53054.580 24/08/16,01:15:07,13,07,1, 11.9,1,1, 17.267, 10351.202, 453.288, 53054.544 24/08/16,01:15:07,14,07,1, 11.9,1,1, 17.267, 10351.181, 453.255, 53054.598 24/08/16,01:15:07,15,07,1, 11.9,1,1, 17.267, 10351.183, 453.304, 53054.560 24/08/16,01:15:07,16,07,1, 11.9,1,1, 17.267, 10351.150, 453.296, 53054.573 24/08/16,01:15:07,17,07,1, 11.9,1,1, 17.267, 10351.149, 453.270, 53054.490 24/08/16,01:15:07,18,07,1, 11.9,1,1, 17.267, 10351.104, 453.285, 53054.489 24/08/16,01:15:07,19,07,1, 11.9,1,1, 17.267, 10351.120, 453.296, 53054.477 24/08/16,01:15:08,00,09,1, 11.9,1,1, 17.266, 10351.113, 453.296, 53054.477 24/08/16,01:15:08,01,09,1, 11.9,1,1, 17.266, 10351.077, 453.313, 53054.438 24/08/16,01:15:08,02,09,1, 11.9,1,1, 17.266, 10351.079, 453.311, 53054.432 24/08/16,01:15:08,03,09,1, 11.9,1,1, 17.266, 10351.050, 453.340, 53054.460 24/08/16,01:15:08,04,09,1, 11.9,1,1, 17.266, 10351.021, 453.315, 53054.417 24/08/16,01:15:08,05,09,1, 11.9,1,1, 17.266, 10351.006, 453.311, 53054.402 24/08/16,01:15:08,06,09,1, 11.9,1,1, 17.266, 10350.993, 453.328, 53054.394 24/08/16,01:15:08,07,09,1, 11.9,1,1, 17.266, 10350.989, 453.315, 53054.377 24/08/16,01:15:08,08,09,1, 11.9,1,1, 17.266, 10350.983, 453.335, 53054.368 24/08/16,01:15:08,09,09,1, 11.9,1,1, 17.266, 10350.953, 453.347, 53054.362 24/08/16,01:15:08,10,09,1, 11.9,1,1, 17.266, 10350.923, 453.319, 53054.333 24/08/16,01:15:08,11,09,1, 11.9,1,1, 17.266, 10350.905, 453.338, 53054.353 24/08/16,01:15:08,12,09,1, 11.9,1,1, 17.266, 10350.920, 453.370, 53054.298 24/08/16,01:15:08,13,09,1, 11.9,1,1, 17.266, 10350.911, 453.349, 53054.331 24/08/16,01:15:08,14,09,1, 11.9,1,1, 17.266, 10350.888, 453.337, 53054.333 24/08/16,01:15:08,15,09,1, 11.9,1,1, 17.266, 10350.877, 453.368, 53054.330 24/08/16,01:15:08,16,09,1, 11.9,1,1, 17.266, 10350.873, 453.373, 53054.295 24/08/16,01:15:08,17,09,1, 11.9,1,1, 17.266, 10350.842, 453.378, 53054.289 24/08/16,01:15:08,18,09,1, 11.9,1,1, 17.266, 10350.829, 453.388, 53054.279 24/08/16,01:15:08,19,09,1, 11.9,1,1, 17.266, 10350.811, 453.410, 53054.297 24/08/16,01:15:09,00,08,1, 11.9,1,1, 17.268, 10350.804, 453.410, 53054.297 24/08/16,01:15:09,01,08,1, 11.9,1,1, 17.268, 10350.798, 453.432, 53054.295 24/08/16,01:15:09,02,08,1, 11.9,1,1, 17.268, 10350.791, 453.429, 53054.286 24/08/16,01:15:09,03,08,1, 11.9,1,1, 17.268, 10350.782, 453.413, 53054.245 24/08/16,01:15:09,04,08,1, 11.9,1,1, 17.268, 10350.778, 453.432, 53054.225 24/08/16,01:15:09,05,08,1, 11.9,1,1, 17.268, 10350.767, 453.461, 53054.272 24/08/16,01:15:09,06,08,1, 11.9,1,1, 17.268, 10350.748, 453.451, 53054.229 24/08/16,01:15:09,07,08,1, 11.9,1,1, 17.268, 10350.710, 453.468, 53054.192 24/08/16,01:15:09,08,08,1, 11.9,1,1, 17.268, 10350.727, 453.507, 53054.200 24/08/16,01:15:09,09,08,1, 11.9,1,1, 17.268, 10350.715, 453.489, 53054.217 24/08/16,01:15:09,10,08,1, 11.9,1,1, 17.268, 10350.731, 453.516, 53054.212 24/08/16,01:15:09,11,08,1, 11.9,1,1, 17.268, 10350.736, 453.544, 53054.228 24/08/16,01:15:09,12,08,1, 11.9,1,1, 17.268, 10350.699, 453.560, 53054.201 24/08/16,01:15:09,13,08,1, 11.9,1,1, 17.268, 10350.704, 453.570, 53054.174 24/08/16,01:15:09,14,08,1, 11.9,1,1, 17.268, 10350.687, 453.567, 53054.167 24/08/16,01:15:09,15,08,1, 11.9,1,1, 17.268, 10350.685, 453.587, 53054.163 24/08/16,01:15:09,16,08,1, 11.9,1,1, 17.268, 10350.719, 453.623, 53054.191 24/08/16,01:15:09,17,08,1, 11.9,1,1, 17.268, 10350.680, 453.610, 53054.146 24/08/16,01:15:09,18,08,1, 11.9,1,1, 17.268, 10350.675, 453.669, 53054.144 24/08/16,01:15:09,19,08,1, 11.9,1,1, 17.268, 10350.676, 453.674, 53054.146 24/08/16,01:15:10,00,08,1, 11.9,1,1, 17.261, 10350.671, 453.674, 53054.146 24/08/16,01:15:10,01,08,1, 11.9,1,1, 17.261, 10350.655, 453.706, 53054.125 24/08/16,01:15:10,02,08,1, 11.9,1,1, 17.261, 10350.641, 453.724, 53054.116 24/08/16,01:15:10,03,08,1, 11.9,1,1, 17.261, 10350.640, 453.737, 53054.094 24/08/16,01:15:10,04,08,1, 11.9,1,1, 17.261, 10350.601, 453.742, 53054.125 24/08/16,01:15:10,05,08,1, 11.9,1,1, 17.261, 10350.610, 453.777, 53054.050 24/08/16,01:15:10,06,08,1, 11.9,1,1, 17.261, 10350.606, 453.777, 53054.058 24/08/16,01:15:10,07,08,1, 11.9,1,1, 17.261, 10350.604, 453.810, 53054.068 24/08/16,01:15:10,08,08,1, 11.9,1,1, 17.261, 10350.585, 453.794, 53054.047 24/08/16,01:15:10,09,08,1, 11.9,1,1, 17.261, 10350.599, 453.846, 53054.082 24/08/16,01:15:10,10,08,1, 11.9,1,1, 17.261, 10350.578, 453.845, 53054.057 24/08/16,01:15:10,11,08,1, 11.9,1,1, 17.261, 10350.584, 453.877, 53054.050 24/08/16,01:15:10,12,08,1, 11.9,1,1, 17.261, 10350.558, 453.878, 53054.029 24/08/16,01:15:10,13,08,1, 11.9,1,1, 17.261, 10350.581, 453.892, 53054.007 24/08/16,01:15:10,14,08,1, 11.9,1,1, 17.261, 10350.557, 453.875, 53053.964 24/08/16,01:15:10,15,08,1, 11.9,1,1, 17.261, 10350.561, 453.883, 53053.975 24/08/16,01:15:10,16,08,1, 11.9,1,1, 17.261, 10350.557, 453.930, 53053.974 24/08/16,01:15:10,17,08,1, 11.9,1,1, 17.261, 10350.549, 453.947, 53053.926 24/08/16,01:15:10,18,08,1, 11.9,1,1, 17.261, 10350.563, 453.965, 53053.933 24/08/16,01:15:10,19,08,1, 11.9,1,1, 17.261, 10350.566, 453.991, 53053.896 24/08/16,01:15:11,00,09,1, 11.9,1,1, 17.262, 10350.562, 453.991, 53053.896 24/08/16,01:15:11,01,09,1, 11.9,1,1, 17.262, 10350.524, 454.032, 53053.884 24/08/16,01:15:11,02,09,1, 11.9,1,1, 17.262, 10350.511, 454.032, 53053.908 24/08/16,01:15:11,03,09,1, 11.9,1,1, 17.262, 10350.504, 454.057, 53053.878 24/08/16,01:15:11,04,09,1, 11.9,1,1, 17.262, 10350.497, 454.065, 53053.852 24/08/16,01:15:11,05,09,1, 11.9,1,1, 17.262, 10350.509, 454.089, 53053.865 24/08/16,01:15:11,06,09,1, 11.9,1,1, 17.262, 10350.496, 454.092, 53053.866 24/08/16,01:15:11,07,09,1, 11.9,1,1, 17.262, 10350.461, 454.100, 53053.803 24/08/16,01:15:11,08,09,1, 11.9,1,1, 17.262, 10350.496, 454.141, 53053.819 24/08/16,01:15:11,09,09,1, 11.9,1,1, 17.262, 10350.485, 454.145, 53053.788 24/08/16,01:15:11,10,09,1, 11.9,1,1, 17.262, 10350.471, 454.167, 53053.788 24/08/16,01:15:11,11,09,1, 11.9,1,1, 17.262, 10350.464, 454.221, 53053.816 24/08/16,01:15:11,12,09,1, 11.9,1,1, 17.262, 10350.442, 454.191, 53053.790 24/08/16,01:15:11,13,09,1, 11.9,1,1, 17.262, 10350.433, 454.226, 53053.767 24/08/16,01:15:11,14,09,1, 11.9,1,1, 17.262, 10350.422, 454.219, 53053.780 24/08/16,01:15:11,15,09,1, 11.9,1,1, 17.262, 10350.426, 454.236, 53053.728 24/08/16,01:15:11,16,09,1, 11.9,1,1, 17.262, 10350.409, 454.264, 53053.700 24/08/16,01:15:11,17,09,1, 11.9,1,1, 17.262, 10350.386, 454.259, 53053.679 24/08/16,01:15:11,18,09,1, 11.9,1,1, 17.262, 10350.391, 454.293, 53053.703 24/08/16,01:15:11,19,09,1, 11.9,1,1, 17.262, 10350.389, 454.313, 53053.661 24/08/16,01:15:12,00,09,1, 11.9,1,1, 17.267, 10350.387, 454.313, 53053.661 24/08/16,01:15:12,01,09,1, 11.9,1,1, 17.267, 10350.353, 454.349, 53053.627 24/08/16,01:15:12,02,09,1, 11.9,1,1, 17.267, 10350.339, 454.350, 53053.576 24/08/16,01:15:12,03,09,1, 11.9,1,1, 17.267, 10350.330, 454.338, 53053.573 24/08/16,01:15:12,04,09,1, 11.9,1,1, 17.267, 10350.307, 454.365, 53053.539 24/08/16,01:15:12,05,09,1, 11.9,1,1, 17.267, 10350.306, 454.366, 53053.531 24/08/16,01:15:12,06,09,1, 11.9,1,1, 17.267, 10350.308, 454.414, 53053.543 24/08/16,01:15:12,07,09,1, 11.9,1,1, 17.267, 10350.273, 454.401, 53053.449 24/08/16,01:15:12,08,09,1, 11.9,1,1, 17.267, 10350.277, 454.421, 53053.466 24/08/16,01:15:12,09,09,1, 11.9,1,1, 17.267, 10350.276, 454.445, 53053.499 24/08/16,01:15:12,10,09,1, 11.9,1,1, 17.267, 10350.247, 454.436, 53053.464 24/08/16,01:15:12,11,09,1, 11.9,1,1, 17.267, 10350.247, 454.465, 53053.426 24/08/16,01:15:12,12,09,1, 11.9,1,1, 17.267, 10350.241, 454.491, 53053.457 24/08/16,01:15:12,13,09,1, 11.9,1,1, 17.267, 10350.223, 454.467, 53053.401 24/08/16,01:15:12,14,09,1, 11.9,1,1, 17.267, 10350.225, 454.495, 53053.338 24/08/16,01:15:12,15,09,1, 11.9,1,1, 17.267, 10350.220, 454.520, 53053.353 24/08/16,01:15:12,16,09,1, 11.9,1,1, 17.267, 10350.214, 454.517, 53053.324 24/08/16,01:15:12,17,09,1, 11.9,1,1, 17.267, 10350.217, 454.534, 53053.301 24/08/16,01:15:12,18,09,1, 11.9,1,1, 17.267, 10350.210, 454.579, 53053.343 24/08/16,01:15:12,19,09,1, 11.9,1,1, 17.267, 10350.208, 454.547, 53053.267 24/08/16,01:15:13,00,08,1, 11.9,1,1, 17.262, 10350.204, 454.547, 53053.267 24/08/16,01:15:13,01,08,1, 11.9,1,1, 17.262, 10350.203, 454.586, 53053.230 24/08/16,01:15:13,02,08,1, 11.9,1,1, 17.262, 10350.205, 454.603, 53053.247 24/08/16,01:15:13,03,08,1, 11.9,1,1, 17.262, 10350.184, 454.589, 53053.226 24/08/16,01:15:13,04,08,1, 11.9,1,1, 17.262, 10350.200, 454.569, 53053.181 24/08/16,01:15:13,05,08,1, 11.9,1,1, 17.262, 10350.197, 454.608, 53053.204 24/08/16,01:15:13,06,08,1, 11.9,1,1, 17.262, 10350.201, 454.623, 53053.160 24/08/16,01:15:13,07,08,1, 11.9,1,1, 17.262, 10350.194, 454.620, 53053.123 24/08/16,01:15:13,08,08,1, 11.9,1,1, 17.262, 10350.179, 454.675, 53053.154 24/08/16,01:15:13,09,08,1, 11.9,1,1, 17.262, 10350.192, 454.657, 53053.073 24/08/16,01:15:13,10,08,1, 11.9,1,1, 17.262, 10350.196, 454.695, 53053.100 24/08/16,01:15:13,11,08,1, 11.9,1,1, 17.262, 10350.181, 454.668, 53053.014 24/08/16,01:15:13,12,08,1, 11.9,1,1, 17.262, 10350.180, 454.656, 53053.030 24/08/16,01:15:13,13,08,1, 11.9,1,1, 17.262, 10350.172, 454.715, 53053.052 24/08/16,01:15:13,14,08,1, 11.9,1,1, 17.262, 10350.193, 454.731, 53053.044 24/08/16,01:15:13,15,08,1, 11.9,1,1, 17.262, 10350.163, 454.708, 53052.950 24/08/16,01:15:13,16,08,1, 11.9,1,1, 17.262, 10350.174, 454.720, 53052.982 24/08/16,01:15:13,17,08,1, 11.9,1,1, 17.262, 10350.160, 454.708, 53052.922 24/08/16,01:15:13,18,08,1, 11.9,1,1, 17.262, 10350.191, 454.712, 53052.901 24/08/16,01:15:13,19,08,1, 11.9,1,1, 17.262, 10350.160, 454.753, 53052.911 24/08/16,01:15:14,00,08,1, 11.9,1,1, 17.267, 10350.153, 454.753, 53052.911 24/08/16,01:15:14,01,08,1, 11.9,1,1, 17.267, 10350.167, 454.789, 53052.900 24/08/16,01:15:14,02,08,1, 11.9,1,1, 17.267, 10350.135, 454.782, 53052.865 24/08/16,01:15:14,03,08,1, 11.9,1,1, 17.267, 10350.140, 454.768, 53052.823 24/08/16,01:15:14,04,08,1, 11.9,1,1, 17.267, 10350.141, 454.773, 53052.842 24/08/16,01:15:14,05,08,1, 11.9,1,1, 17.267, 10350.169, 454.799, 53052.837 24/08/16,01:15:14,06,08,1, 11.9,1,1, 17.267, 10350.151, 454.832, 53052.777 24/08/16,01:15:14,07,08,1, 11.9,1,1, 17.267, 10350.147, 454.813, 53052.759 24/08/16,01:15:14,08,08,1, 11.9,1,1, 17.267, 10350.133, 454.843, 53052.758 24/08/16,01:15:14,09,08,1, 11.9,1,1, 17.267, 10350.161, 454.866, 53052.791 24/08/16,01:15:14,10,08,1, 11.9,1,1, 17.267, 10350.134, 454.897, 53052.717 24/08/16,01:15:14,11,08,1, 11.9,1,1, 17.267, 10350.154, 454.895, 53052.748 24/08/16,01:15:14,12,08,1, 11.9,1,1, 17.267, 10350.133, 454.916, 53052.721 24/08/16,01:15:14,13,08,1, 11.9,1,1, 17.267, 10350.138, 454.895, 53052.668 24/08/16,01:15:14,14,08,1, 11.9,1,1, 17.267, 10350.154, 454.946, 53052.694 24/08/16,01:15:14,15,08,1, 11.9,1,1, 17.267, 10350.157, 454.954, 53052.658 24/08/16,01:15:14,16,08,1, 11.9,1,1, 17.267, 10350.135, 454.963, 53052.629 24/08/16,01:15:14,17,08,1, 11.9,1,1, 17.267, 10350.129, 454.993, 53052.651 24/08/16,01:15:14,18,08,1, 11.9,1,1, 17.267, 10350.150, 455.007, 53052.631 24/08/16,01:15:14,19,08,1, 11.9,1,1, 17.267, 10350.147, 455.031, 53052.562 24/08/16,01:15:15,00,08,1, 11.9,1,1, 17.266, 10350.145, 455.031, 53052.562 24/08/16,01:15:15,01,08,1, 11.9,1,1, 17.266, 10350.129, 455.039, 53052.599 24/08/16,01:15:15,02,08,1, 11.9,1,1, 17.266, 10350.124, 455.088, 53052.631 24/08/16,01:15:15,03,08,1, 11.9,1,1, 17.266, 10350.130, 455.082, 53052.615 24/08/16,01:15:15,04,08,1, 11.9,1,1, 17.266, 10350.133, 455.090, 53052.568 24/08/16,01:15:15,05,08,1, 11.9,1,1, 17.266, 10350.137, 455.127, 53052.588 24/08/16,01:15:15,06,08,1, 11.9,1,1, 17.266, 10350.123, 455.093, 53052.512 24/08/16,01:15:15,07,08,1, 11.9,1,1, 17.266, 10350.128, 455.130, 53052.526 24/08/16,01:15:15,08,08,1, 11.9,1,1, 17.266, 10350.110, 455.129, 53052.467 24/08/16,01:15:15,09,08,1, 11.9,1,1, 17.266, 10350.104, 455.147, 53052.449 24/08/16,01:15:15,10,08,1, 11.9,1,1, 17.266, 10350.143, 455.203, 53052.529 24/08/16,01:15:15,11,08,1, 11.9,1,1, 17.266, 10350.094, 455.171, 53052.482 24/08/16,01:15:15,12,08,1, 11.9,1,1, 17.266, 10350.116, 455.211, 53052.452 24/08/16,01:15:15,13,08,1, 11.9,1,1, 17.266, 10350.116, 455.235, 53052.416 24/08/16,01:15:15,14,08,1, 11.9,1,1, 17.266, 10350.103, 455.244, 53052.416 24/08/16,01:15:15,15,08,1, 11.9,1,1, 17.266, 10350.109, 455.270, 53052.480 24/08/16,01:15:15,16,08,1, 11.9,1,1, 17.266, 10350.104, 455.294, 53052.453 24/08/16,01:15:15,17,08,1, 11.9,1,1, 17.266, 10350.098, 455.297, 53052.467 24/08/16,01:15:15,18,08,1, 11.9,1,1, 17.266, 10350.105, 455.303, 53052.373 24/08/16,01:15:15,19,08,1, 11.9,1,1, 17.266, 10350.086, 455.299, 53052.403 24/08/16,01:15:16,00,07,1, 12.0,1,1, 17.264, 10350.078, 455.299, 53052.403 24/08/16,01:15:16,01,07,1, 12.0,1,1, 17.264, 10350.103, 455.363, 53052.324 24/08/16,01:15:16,02,07,1, 12.0,1,1, 17.264, 10350.092, 455.387, 53052.368 24/08/16,01:15:16,03,07,1, 12.0,1,1, 17.264, 10350.085, 455.419, 53052.365 24/08/16,01:15:16,04,07,1, 12.0,1,1, 17.264, 10350.059, 455.395, 53052.317 24/08/16,01:15:16,05,07,1, 12.0,1,1, 17.264, 10350.063, 455.450, 53052.334 24/08/16,01:15:16,06,07,1, 12.0,1,1, 17.264, 10350.072, 455.436, 53052.345 24/08/16,01:15:16,07,07,1, 12.0,1,1, 17.264, 10350.041, 455.454, 53052.323 24/08/16,01:15:16,08,07,1, 12.0,1,1, 17.264, 10350.038, 455.507, 53052.351 24/08/16,01:15:16,09,07,1, 12.0,1,1, 17.264, 10350.017, 455.517, 53052.286 24/08/16,01:15:16,10,07,1, 12.0,1,1, 17.264, 10350.038, 455.535, 53052.261 24/08/16,01:15:16,11,07,1, 12.0,1,1, 17.264, 10350.020, 455.564, 53052.268 24/08/16,01:15:16,12,07,1, 12.0,1,1, 17.264, 10349.977, 455.585, 53052.246 24/08/16,01:15:16,13,07,1, 12.0,1,1, 17.264, 10349.973, 455.588, 53052.260 24/08/16,01:15:16,14,07,1, 12.0,1,1, 17.264, 10349.983, 455.625, 53052.221 24/08/16,01:15:16,15,07,1, 12.0,1,1, 17.264, 10349.976, 455.652, 53052.255 24/08/16,01:15:16,16,07,1, 12.0,1,1, 17.264, 10349.952, 455.677, 53052.249 24/08/16,01:15:16,17,07,1, 12.0,1,1, 17.264, 10349.947, 455.711, 53052.304 24/08/16,01:15:16,18,07,1, 12.0,1,1, 17.264, 10349.941, 455.732, 53052.270 24/08/16,01:15:16,19,07,1, 12.0,1,1, 17.264, 10349.910, 455.755, 53052.246 24/08/16,01:15:17,00,08,1, 11.9,1,1, 17.265, 10349.903, 455.755, 53052.246 24/08/16,01:15:17,01,08,1, 11.9,1,1, 17.265, 10349.881, 455.832, 53052.228 24/08/16,01:15:17,02,08,1, 11.9,1,1, 17.265, 10349.857, 455.880, 53052.251 24/08/16,01:15:17,03,08,1, 11.9,1,1, 17.265, 10349.852, 455.888, 53052.213 24/08/16,01:15:17,04,08,1, 11.9,1,1, 17.265, 10349.829, 455.955, 53052.270 24/08/16,01:15:17,05,08,1, 11.9,1,1, 17.265, 10349.824, 455.958, 53052.270 24/08/16,01:15:17,06,08,1, 11.9,1,1, 17.265, 10349.819, 455.986, 53052.183 24/08/16,01:15:17,07,08,1, 11.9,1,1, 17.265, 10349.777, 456.050, 53052.190 24/08/16,01:15:17,08,08,1, 11.9,1,1, 17.265, 10349.779, 456.050, 53052.190 24/08/16,01:15:17,09,08,1, 11.9,1,1, 17.265, 10349.749, 456.104, 53052.210 24/08/16,01:15:17,10,08,1, 11.9,1,1, 17.265, 10349.763, 456.142, 53052.219 24/08/16,01:15:17,11,08,1, 11.9,1,1, 17.265, 10349.723, 456.179, 53052.194 24/08/16,01:15:17,12,08,1, 11.9,1,1, 17.265, 10349.716, 456.205, 53052.208 24/08/16,01:15:17,13,08,1, 11.9,1,1, 17.265, 10349.682, 456.207, 53052.134 24/08/16,01:15:17,14,08,1, 11.9,1,1, 17.265, 10349.690, 456.267, 53052.189 24/08/16,01:15:17,15,08,1, 11.9,1,1, 17.265, 10349.677, 456.291, 53052.149 24/08/16,01:15:17,16,08,1, 11.9,1,1, 17.265, 10349.671, 456.299, 53052.152 24/08/16,01:15:17,17,08,1, 11.9,1,1, 17.265, 10349.646, 456.354, 53052.193 24/08/16,01:15:17,18,08,1, 11.9,1,1, 17.265, 10349.615, 456.402, 53052.183 24/08/16,01:15:17,19,08,1, 11.9,1,1, 17.265, 10349.594, 456.406, 53052.166 24/08/16,01:15:18,00,06,1, 11.9,1,1, 17.263, 10349.594, 456.406, 53052.166 24/08/16,01:15:18,01,06,1, 11.9,1,1, 17.263, 10349.554, 456.491, 53052.209 24/08/16,01:15:18,02,06,1, 11.9,1,1, 17.263, 10349.543, 456.517, 53052.166 24/08/16,01:15:18,03,06,1, 11.9,1,1, 17.263, 10349.489, 456.543, 53052.120 24/08/16,01:15:18,04,06,1, 11.9,1,1, 17.263, 10349.516, 456.560, 53052.160 24/08/16,01:15:18,05,06,1, 11.9,1,1, 17.263, 10349.468, 456.618, 53052.128 24/08/16,01:15:18,06,06,1, 11.9,1,1, 17.263, 10349.450, 456.619, 53052.124 24/08/16,01:15:18,07,06,1, 11.9,1,1, 17.263, 10349.442, 456.640, 53052.130 24/08/16,01:15:18,08,06,1, 11.9,1,1, 17.263, 10349.421, 456.672, 53052.144 24/08/16,01:15:18,09,06,1, 11.9,1,1, 17.263, 10349.408, 456.686, 53052.086 24/08/16,01:15:18,10,06,1, 11.9,1,1, 17.263, 10349.407, 456.715, 53052.119 24/08/16,01:15:18,11,06,1, 11.9,1,1, 17.263, 10349.377, 456.747, 53052.083 24/08/16,01:15:18,12,06,1, 11.9,1,1, 17.263, 10349.384, 456.772, 53052.102 24/08/16,01:15:18,13,06,1, 11.9,1,1, 17.263, 10349.329, 456.799, 53052.043 24/08/16,01:15:18,14,06,1, 11.9,1,1, 17.263, 10349.333, 456.813, 53052.019 24/08/16,01:15:18,15,06,1, 11.9,1,1, 17.263, 10349.327, 456.833, 53052.073 24/08/16,01:15:18,16,06,1, 11.9,1,1, 17.263, 10349.279, 456.845, 53052.069 24/08/16,01:15:18,17,06,1, 11.9,1,1, 17.263, 10349.272, 456.872, 53052.030 24/08/16,01:15:18,18,06,1, 11.9,1,1, 17.263, 10349.275, 456.877, 53052.023 24/08/16,01:15:18,19,06,1, 11.9,1,1, 17.263, 10349.254, 456.884, 53052.024 24/08/16,01:15:19,00,06,1, 11.9,1,1, 17.261, 10349.252, 456.884, 53052.024 24/08/16,01:15:19,01,06,1, 11.9,1,1, 17.261, 10349.222, 456.915, 53052.005 24/08/16,01:15:19,02,06,1, 11.9,1,1, 17.261, 10349.187, 456.908, 53052.013 24/08/16,01:15:19,03,06,1, 11.9,1,1, 17.261, 10349.181, 456.923, 53051.962 24/08/16,01:15:19,04,06,1, 11.9,1,1, 17.261, 10349.165, 456.941, 53052.001 24/08/16,01:15:19,05,06,1, 11.9,1,1, 17.261, 10349.163, 456.942, 53051.936 24/08/16,01:15:19,06,06,1, 11.9,1,1, 17.261, 10349.145, 456.981, 53051.916 24/08/16,01:15:19,07,06,1, 11.9,1,1, 17.261, 10349.121, 456.934, 53051.900 24/08/16,01:15:19,08,06,1, 11.9,1,1, 17.261, 10349.141, 456.991, 53051.913 24/08/16,01:15:19,09,06,1, 11.9,1,1, 17.261, 10349.099, 456.958, 53051.871 24/08/16,01:15:19,10,06,1, 11.9,1,1, 17.261, 10349.075, 456.964, 53051.844 24/08/16,01:15:19,11,06,1, 11.9,1,1, 17.261, 10349.067, 456.962, 53051.854 24/08/16,01:15:19,12,06,1, 11.9,1,1, 17.261, 10349.058, 456.973, 53051.838 24/08/16,01:15:19,13,06,1, 11.9,1,1, 17.261, 10349.024, 456.946, 53051.788 24/08/16,01:15:19,14,06,1, 11.9,1,1, 17.261, 10349.005, 456.980, 53051.774 24/08/16,01:15:19,15,06,1, 11.9,1,1, 17.261, 10349.003, 456.961, 53051.765 24/08/16,01:15:19,16,06,1, 11.9,1,1, 17.261, 10348.968, 456.946, 53051.708 24/08/16,01:15:19,17,06,1, 11.9,1,1, 17.261, 10348.958, 456.975, 53051.695 24/08/16,01:15:19,18,06,1, 11.9,1,1, 17.261, 10348.939, 456.947, 53051.707 24/08/16,01:15:19,19,06,1, 11.9,1,1, 17.261, 10348.932, 456.977, 53051.666 24/08/16,01:15:20,00,06,1, 11.9,1,1, 17.261, 10348.927, 456.977, 53051.666 24/08/16,01:15:20,01,06,1, 11.9,1,1, 17.261, 10348.888, 456.927, 53051.711 24/08/16,01:15:20,02,06,1, 11.9,1,1, 17.261, 10348.905, 456.935, 53051.718 24/08/16,01:15:20,03,06,1, 11.9,1,1, 17.261, 10348.834, 456.931, 53051.731 24/08/16,01:15:20,04,06,1, 11.9,1,1, 17.261, 10348.849, 456.904, 53051.676 24/08/16,01:15:20,05,06,1, 11.9,1,1, 17.261, 10348.825, 456.927, 53051.604 24/08/16,01:15:20,06,06,1, 11.9,1,1, 17.261, 10348.804, 456.914, 53051.505 24/08/16,01:15:20,07,06,1, 11.9,1,1, 17.261, 10348.806, 456.897, 53051.506 24/08/16,01:15:20,08,06,1, 11.9,1,1, 17.261, 10348.773, 456.889, 53051.507 24/08/16,01:15:20,09,06,1, 11.9,1,1, 17.261, 10348.757, 456.865, 53051.498 24/08/16,01:15:20,10,06,1, 11.9,1,1, 17.261, 10348.738, 456.887, 53051.490 24/08/16,01:15:20,11,06,1, 11.9,1,1, 17.261, 10348.728, 456.857, 53051.449 24/08/16,01:15:20,12,06,1, 11.9,1,1, 17.261, 10348.726, 456.835, 53051.398 24/08/16,01:15:20,13,06,1, 11.9,1,1, 17.261, 10348.678, 456.828, 53051.374 24/08/16,01:15:20,14,06,1, 11.9,1,1, 17.261, 10348.671, 456.816, 53051.349 24/08/16,01:15:20,15,06,1, 11.9,1,1, 17.261, 10348.670, 456.829, 53051.398 24/08/16,01:15:20,16,06,1, 11.9,1,1, 17.261, 10348.653, 456.796, 53051.330 24/08/16,01:15:20,17,06,1, 11.9,1,1, 17.261, 10348.613, 456.754, 53051.323 24/08/16,01:15:20,18,06,1, 11.9,1,1, 17.261, 10348.627, 456.790, 53051.291 24/08/16,01:15:20,19,06,1, 11.9,1,1, 17.261, 10348.601, 456.748, 53051.287 24/08/16,01:15:21,00,06,1, 11.9,1,1, 17.263, 10348.593, 456.748, 53051.287 24/08/16,01:15:21,01,06,1, 11.9,1,1, 17.263, 10348.599, 456.742, 53051.282 24/08/16,01:15:21,02,06,1, 11.9,1,1, 17.263, 10348.558, 456.731, 53051.245 24/08/16,01:15:21,03,06,1, 11.9,1,1, 17.263, 10348.580, 456.715, 53051.233 24/08/16,01:15:21,04,06,1, 11.9,1,1, 17.263, 10348.532, 456.674, 53051.211 24/08/16,01:15:21,05,06,1, 11.9,1,1, 17.263, 10348.532, 456.677, 53051.232 24/08/16,01:15:21,06,06,1, 11.9,1,1, 17.263, 10348.522, 456.658, 53051.200 24/08/16,01:15:21,07,06,1, 11.9,1,1, 17.263, 10348.476, 456.632, 53051.147 24/08/16,01:15:21,08,06,1, 11.9,1,1, 17.263, 10348.502, 456.647, 53051.082 24/08/16,01:15:21,09,06,1, 11.9,1,1, 17.263, 10348.481, 456.631, 53051.107 24/08/16,01:15:21,10,06,1, 11.9,1,1, 17.263, 10348.479, 456.656, 53051.119 24/08/16,01:15:21,11,06,1, 11.9,1,1, 17.263, 10348.458, 456.635, 53051.059 24/08/16,01:15:21,12,06,1, 11.9,1,1, 17.263, 10348.467, 456.585, 53051.068 24/08/16,01:15:21,13,06,1, 11.9,1,1, 17.263, 10348.436, 456.587, 53051.003 24/08/16,01:15:21,14,06,1, 11.9,1,1, 17.263, 10348.416, 456.587, 53051.047 24/08/16,01:15:21,15,06,1, 11.9,1,1, 17.263, 10348.395, 456.569, 53051.030 24/08/16,01:15:21,16,06,1, 11.9,1,1, 17.263, 10348.423, 456.579, 53051.002 24/08/16,01:15:21,17,06,1, 11.9,1,1, 17.263, 10348.392, 456.569, 53050.972 24/08/16,01:15:21,18,06,1, 11.9,1,1, 17.263, 10348.378, 456.541, 53050.914 24/08/16,01:15:21,19,06,1, 11.9,1,1, 17.263, 10348.338, 456.537, 53050.928 24/08/16,01:15:22,00,07,1, 11.9,1,1, 17.264, 10348.334, 456.537, 53050.928 24/08/16,01:15:22,01,07,1, 11.9,1,1, 17.264, 10348.339, 456.539, 53050.943 24/08/16,01:15:22,02,07,1, 11.9,1,1, 17.264, 10348.309, 456.517, 53050.882 24/08/16,01:15:22,03,07,1, 11.9,1,1, 17.264, 10348.337, 456.555, 53050.843 24/08/16,01:15:22,04,07,1, 11.9,1,1, 17.264, 10348.322, 456.519, 53050.907 24/08/16,01:15:22,05,07,1, 11.9,1,1, 17.264, 10348.260, 456.471, 53050.837 24/08/16,01:15:22,06,07,1, 11.9,1,1, 17.264, 10348.250, 456.526, 53050.723 24/08/16,01:15:22,07,07,1, 11.9,1,1, 17.264, 10348.241, 456.485, 53050.843 24/08/16,01:15:22,08,07,1, 11.9,1,1, 17.264, 10348.212, 456.482, 53050.745 24/08/16,01:15:22,09,07,1, 11.9,1,1, 17.264, 10348.200, 456.497, 53050.742 24/08/16,01:15:22,10,07,1, 11.9,1,1, 17.264, 10348.186, 456.483, 53050.745 24/08/16,01:15:22,11,07,1, 11.9,1,1, 17.264, 10348.195, 456.493, 53050.702 24/08/16,01:15:22,12,07,1, 11.9,1,1, 17.264, 10348.167, 456.486, 53050.644 24/08/16,01:15:22,13,07,1, 11.9,1,1, 17.264, 10348.124, 456.504, 53050.711 24/08/16,01:15:22,14,07,1, 11.9,1,1, 17.264, 10348.137, 456.507, 53050.741 24/08/16,01:15:22,15,07,1, 11.9,1,1, 17.264, 10348.106, 456.499, 53050.725 24/08/16,01:15:22,16,07,1, 11.9,1,1, 17.264, 10348.076, 456.485, 53050.684 24/08/16,01:15:22,17,07,1, 11.9,1,1, 17.264, 10348.103, 456.479, 53050.620 24/08/16,01:15:22,18,07,1, 11.9,1,1, 17.264, 10348.071, 456.461, 53050.610 24/08/16,01:15:22,19,07,1, 11.9,1,1, 17.264, 10348.038, 456.461, 53050.627 24/08/16,01:15:23,00,06,1, 11.9,1,1, 17.264, 10348.034, 456.461, 53050.627 24/08/16,01:15:23,01,06,1, 11.9,1,1, 17.264, 10348.036, 456.469, 53050.572 24/08/16,01:15:23,02,06,1, 11.9,1,1, 17.264, 10348.000, 456.483, 53050.561 24/08/16,01:15:23,03,06,1, 11.9,1,1, 17.264, 10347.989, 456.459, 53050.468 24/08/16,01:15:23,04,06,1, 11.9,1,1, 17.264, 10347.987, 456.509, 53050.574 24/08/16,01:15:23,05,06,1, 11.9,1,1, 17.264, 10347.983, 456.501, 53050.550 24/08/16,01:15:23,06,06,1, 11.9,1,1, 17.264, 10347.987, 456.471, 53050.476 24/08/16,01:15:23,07,06,1, 11.9,1,1, 17.264, 10347.982, 456.495, 53050.536 24/08/16,01:15:23,08,06,1, 11.9,1,1, 17.264, 10347.921, 456.477, 53050.461 24/08/16,01:15:23,09,06,1, 11.9,1,1, 17.264, 10347.945, 456.465, 53050.422 24/08/16,01:15:23,10,06,1, 11.9,1,1, 17.264, 10347.916, 456.451, 53050.432 24/08/16,01:15:23,11,06,1, 11.9,1,1, 17.264, 10347.896, 456.439, 53050.444 24/08/16,01:15:23,12,06,1, 11.9,1,1, 17.264, 10347.901, 456.449, 53050.503 24/08/16,01:15:23,13,06,1, 11.9,1,1, 17.264, 10347.904, 456.450, 53050.426 24/08/16,01:15:23,14,06,1, 11.9,1,1, 17.264, 10347.844, 456.419, 53050.386 24/08/16,01:15:23,15,06,1, 11.9,1,1, 17.264, 10347.843, 456.465, 53050.370 24/08/16,01:15:23,16,06,1, 11.9,1,1, 17.264, 10347.837, 456.442, 53050.362 24/08/16,01:15:23,17,06,1, 11.9,1,1, 17.264, 10347.818, 456.432, 53050.383 24/08/16,01:15:23,18,06,1, 11.9,1,1, 17.264, 10347.832, 456.474, 53050.383 24/08/16,01:15:23,19,06,1, 11.9,1,1, 17.264, 10347.796, 456.427, 53050.309 24/08/16,01:15:24,00,06,1, 11.9,1,1, 17.264, 10347.792, 456.427, 53050.309 24/08/16,01:15:24,01,06,1, 11.9,1,1, 17.264, 10347.757, 456.418, 53050.265 24/08/16,01:15:24,02,06,1, 11.9,1,1, 17.264, 10347.755, 456.411, 53050.234 24/08/16,01:15:24,03,06,1, 11.9,1,1, 17.264, 10347.769, 456.443, 53050.236 24/08/16,01:15:24,04,06,1, 11.9,1,1, 17.264, 10347.717, 456.397, 53050.165 24/08/16,01:15:24,05,06,1, 11.9,1,1, 17.264, 10347.724, 456.444, 53050.192 24/08/16,01:15:24,06,06,1, 11.9,1,1, 17.264, 10347.701, 456.420, 53050.159 24/08/16,01:15:24,07,06,1, 11.9,1,1, 17.264, 10347.718, 456.412, 53050.111 24/08/16,01:15:24,08,06,1, 11.9,1,1, 17.264, 10347.684, 456.413, 53050.186 24/08/16,01:15:24,09,06,1, 11.9,1,1, 17.264, 10347.697, 456.399, 53050.121 24/08/16,01:15:24,10,06,1, 11.9,1,1, 17.264, 10347.665, 456.404, 53050.164 24/08/16,01:15:24,11,06,1, 11.9,1,1, 17.264, 10347.661, 456.373, 53050.072 24/08/16,01:15:24,12,06,1, 11.9,1,1, 17.264, 10347.633, 456.380, 53050.086 24/08/16,01:15:24,13,06,1, 11.9,1,1, 17.264, 10347.616, 456.354, 53050.076 24/08/16,01:15:24,14,06,1, 11.9,1,1, 17.264, 10347.615, 456.345, 53050.025 24/08/16,01:15:24,15,06,1, 11.9,1,1, 17.264, 10347.610, 456.342, 53050.023 24/08/16,01:15:24,16,06,1, 11.9,1,1, 17.264, 10347.585, 456.357, 53049.972 24/08/16,01:15:24,17,06,1, 11.9,1,1, 17.264, 10347.594, 456.360, 53050.032 24/08/16,01:15:24,18,06,1, 11.9,1,1, 17.264, 10347.585, 456.354, 53049.980 24/08/16,01:15:24,19,06,1, 11.9,1,1, 17.264, 10347.565, 456.343, 53049.931 24/08/16,01:15:25,00,06,1, 11.9,1,1, 17.263, 10347.558, 456.343, 53049.931 24/08/16,01:15:25,01,06,1, 11.9,1,1, 17.263, 10347.546, 456.331, 53049.925 24/08/16,01:15:25,02,06,1, 11.9,1,1, 17.263, 10347.542, 456.320, 53049.959 24/08/16,01:15:25,03,06,1, 11.9,1,1, 17.263, 10347.539, 456.320, 53049.907 24/08/16,01:15:25,04,06,1, 11.9,1,1, 17.263, 10347.502, 456.296, 53049.841 24/08/16,01:15:25,05,06,1, 11.9,1,1, 17.263, 10347.509, 456.307, 53049.907 24/08/16,01:15:25,06,06,1, 11.9,1,1, 17.263, 10347.485, 456.304, 53049.859 24/08/16,01:15:25,07,06,1, 11.9,1,1, 17.263, 10347.464, 456.268, 53049.801 24/08/16,01:15:25,08,06,1, 11.9,1,1, 17.263, 10347.422, 456.286, 53049.814 24/08/16,01:15:25,09,06,1, 11.9,1,1, 17.263, 10347.449, 456.279, 53049.765 24/08/16,01:15:25,10,06,1, 11.9,1,1, 17.263, 10347.422, 456.289, 53049.766 24/08/16,01:15:25,11,06,1, 11.9,1,1, 17.263, 10347.411, 456.284, 53049.792 24/08/16,01:15:25,12,06,1, 11.9,1,1, 17.263, 10347.402, 456.262, 53049.809 24/08/16,01:15:25,13,06,1, 11.9,1,1, 17.263, 10347.398, 456.269, 53049.743 24/08/16,01:15:25,14,06,1, 11.9,1,1, 17.263, 10347.355, 456.242, 53049.701 24/08/16,01:15:25,15,06,1, 11.9,1,1, 17.263, 10347.331, 456.226, 53049.631 24/08/16,01:15:25,16,06,1, 11.9,1,1, 17.263, 10347.345, 456.249, 53049.645 24/08/16,01:15:25,17,06,1, 11.9,1,1, 17.263, 10347.289, 456.241, 53049.636 24/08/16,01:15:25,18,06,1, 11.9,1,1, 17.263, 10347.303, 456.194, 53049.607 24/08/16,01:15:25,19,06,1, 11.9,1,1, 17.263, 10347.281, 456.216, 53049.606 24/08/16,01:15:26,00,06,1, 11.8,1,1, 17.262, 10347.275, 456.216, 53049.606 24/08/16,01:15:26,01,06,1, 11.8,1,1, 17.262, 10347.255, 456.183, 53049.541 24/08/16,01:15:26,02,06,1, 11.8,1,1, 17.262, 10347.255, 456.168, 53049.627 24/08/16,01:15:26,03,06,1, 11.8,1,1, 17.262, 10347.220, 456.138, 53049.489 24/08/16,01:15:26,04,06,1, 11.8,1,1, 17.262, 10347.210, 456.155, 53049.495 24/08/16,01:15:26,05,06,1, 11.8,1,1, 17.262, 10347.224, 456.109, 53049.452 24/08/16,01:15:26,06,06,1, 11.8,1,1, 17.262, 10347.179, 456.124, 53049.394 24/08/16,01:15:26,07,06,1, 11.8,1,1, 17.262, 10347.169, 456.134, 53049.357 24/08/16,01:15:26,08,06,1, 11.8,1,1, 17.262, 10347.136, 456.089, 53049.438 24/08/16,01:15:26,09,06,1, 11.8,1,1, 17.262, 10347.123, 456.103, 53049.405 24/08/16,01:15:26,10,06,1, 11.8,1,1, 17.262, 10347.114, 456.103, 53049.379 24/08/16,01:15:26,11,06,1, 11.8,1,1, 17.262, 10347.101, 456.072, 53049.313 24/08/16,01:15:26,12,06,1, 11.8,1,1, 17.262, 10347.065, 456.070, 53049.366 24/08/16,01:15:26,13,06,1, 11.8,1,1, 17.262, 10347.046, 456.089, 53049.243 24/08/16,01:15:26,14,06,1, 11.8,1,1, 17.262, 10347.046, 456.092, 53049.242 24/08/16,01:15:26,15,06,1, 11.8,1,1, 17.262, 10347.030, 456.059, 53049.251 24/08/16,01:15:26,16,06,1, 11.8,1,1, 17.262, 10347.033, 456.081, 53049.329 24/08/16,01:15:26,17,06,1, 11.8,1,1, 17.262, 10346.986, 456.041, 53049.242 24/08/16,01:15:26,18,06,1, 11.8,1,1, 17.262, 10346.983, 456.030, 53049.218 24/08/16,01:15:26,19,06,1, 11.8,1,1, 17.262, 10346.952, 456.056, 53049.232 24/08/16,01:15:27,00,06,1, 11.9,1,1, 17.261, 10346.949, 456.056, 53049.232 24/08/16,01:15:27,01,06,1, 11.9,1,1, 17.261, 10346.921, 456.041, 53049.187 24/08/16,01:15:27,02,06,1, 11.9,1,1, 17.261, 10346.881, 456.001, 53049.135 24/08/16,01:15:27,03,06,1, 11.9,1,1, 17.261, 10346.894, 455.967, 53049.096 24/08/16,01:15:27,04,06,1, 11.9,1,1, 17.261, 10346.847, 455.996, 53049.079 24/08/16,01:15:27,05,06,1, 11.9,1,1, 17.261, 10346.848, 455.968, 53049.112 24/08/16,01:15:27,06,06,1, 11.9,1,1, 17.261, 10346.829, 455.933, 53049.013 24/08/16,01:15:27,07,06,1, 11.9,1,1, 17.261, 10346.800, 455.966, 53049.004 24/08/16,01:15:27,08,06,1, 11.9,1,1, 17.261, 10346.766, 455.934, 53048.999 24/08/16,01:15:27,09,06,1, 11.9,1,1, 17.261, 10346.761, 455.913, 53048.932 24/08/16,01:15:27,10,06,1, 11.9,1,1, 17.261, 10346.734, 455.881, 53048.988 24/08/16,01:15:27,11,06,1, 11.9,1,1, 17.261, 10346.700, 455.895, 53048.946 24/08/16,01:15:27,12,06,1, 11.9,1,1, 17.261, 10346.664, 455.877, 53048.919 24/08/16,01:15:27,13,06,1, 11.9,1,1, 17.261, 10346.657, 455.850, 53048.866 24/08/16,01:15:27,14,06,1, 11.9,1,1, 17.261, 10346.624, 455.853, 53048.906 24/08/16,01:15:27,15,06,1, 11.9,1,1, 17.261, 10346.596, 455.809, 53048.791 24/08/16,01:15:27,16,06,1, 11.9,1,1, 17.261, 10346.571, 455.811, 53048.880 24/08/16,01:15:27,17,06,1, 11.9,1,1, 17.261, 10346.551, 455.780, 53048.805 24/08/16,01:15:27,18,06,1, 11.9,1,1, 17.261, 10346.527, 455.757, 53048.785 24/08/16,01:15:27,19,06,1, 11.9,1,1, 17.261, 10346.505, 455.764, 53048.780 24/08/16,01:15:28,00,06,1, 11.9,1,1, 17.261, 10346.498, 455.764, 53048.780 24/08/16,01:15:28,01,06,1, 11.9,1,1, 17.261, 10346.443, 455.739, 53048.738 24/08/16,01:15:28,02,06,1, 11.9,1,1, 17.261, 10346.421, 455.700, 53048.730 24/08/16,01:15:28,03,06,1, 11.9,1,1, 17.261, 10346.371, 455.679, 53048.752 24/08/16,01:15:28,04,06,1, 11.9,1,1, 17.261, 10346.376, 455.675, 53048.672 24/08/16,01:15:28,05,06,1, 11.9,1,1, 17.261, 10346.378, 455.628, 53048.621 24/08/16,01:15:28,06,06,1, 11.9,1,1, 17.261, 10346.306, 455.600, 53048.636 24/08/16,01:15:28,07,06,1, 11.9,1,1, 17.261, 10346.318, 455.581, 53048.612 24/08/16,01:15:28,08,06,1, 11.9,1,1, 17.261, 10346.293, 455.539, 53048.607 24/08/16,01:15:28,09,06,1, 11.9,1,1, 17.261, 10346.273, 455.536, 53048.555 24/08/16,01:15:28,10,06,1, 11.9,1,1, 17.261, 10346.226, 455.497, 53048.557 24/08/16,01:15:28,11,06,1, 11.9,1,1, 17.261, 10346.211, 455.488, 53048.527 24/08/16,01:15:28,12,06,1, 11.9,1,1, 17.261, 10346.208, 455.478, 53048.519 24/08/16,01:15:28,13,06,1, 11.9,1,1, 17.261, 10346.182, 455.437, 53048.471 24/08/16,01:15:28,14,06,1, 11.9,1,1, 17.261, 10346.194, 455.432, 53048.498 24/08/16,01:15:28,15,06,1, 11.9,1,1, 17.261, 10346.178, 455.393, 53048.452 24/08/16,01:15:28,16,06,1, 11.9,1,1, 17.261, 10346.169, 455.357, 53048.443 24/08/16,01:15:28,17,06,1, 11.9,1,1, 17.261, 10346.149, 455.317, 53048.396 24/08/16,01:15:28,18,06,1, 11.9,1,1, 17.261, 10346.109, 455.320, 53048.344 24/08/16,01:15:28,19,06,1, 11.9,1,1, 17.261, 10346.074, 455.297, 53048.434 24/08/16,01:15:29,00,06,1, 11.9,1,1, 17.264, 10346.073, 455.297, 53048.434 24/08/16,01:15:29,01,06,1, 11.9,1,1, 17.264, 10346.085, 455.236, 53048.380 24/08/16,01:15:29,02,06,1, 11.9,1,1, 17.264, 10346.064, 455.194, 53048.300 24/08/16,01:15:29,03,06,1, 11.9,1,1, 17.264, 10346.053, 455.174, 53048.328 24/08/16,01:15:29,04,06,1, 11.9,1,1, 17.264, 10346.045, 455.150, 53048.233 24/08/16,01:15:29,05,06,1, 11.9,1,1, 17.264, 10346.036, 455.153, 53048.202 24/08/16,01:15:29,06,06,1, 11.9,1,1, 17.264, 10346.030, 455.141, 53048.287 24/08/16,01:15:29,07,06,1, 11.9,1,1, 17.264, 10345.986, 455.107, 53048.228 24/08/16,01:15:29,08,06,1, 11.9,1,1, 17.264, 10346.012, 455.097, 53048.196 24/08/16,01:15:29,09,06,1, 11.9,1,1, 17.264, 10345.968, 455.052, 53048.246 24/08/16,01:15:29,10,06,1, 11.9,1,1, 17.264, 10345.993, 455.058, 53048.180 24/08/16,01:15:29,11,06,1, 11.9,1,1, 17.264, 10345.970, 455.009, 53048.219 24/08/16,01:15:29,12,06,1, 11.9,1,1, 17.264, 10345.975, 454.987, 53048.056 24/08/16,01:15:29,13,06,1, 11.9,1,1, 17.264, 10345.926, 454.986, 53048.095 24/08/16,01:15:29,14,06,1, 11.9,1,1, 17.264, 10345.936, 454.982, 53048.096 24/08/16,01:15:29,15,06,1, 11.9,1,1, 17.264, 10345.923, 454.942, 53048.062 24/08/16,01:15:29,16,06,1, 11.9,1,1, 17.264, 10345.906, 454.945, 53048.036 24/08/16,01:15:29,17,06,1, 11.9,1,1, 17.264, 10345.887, 454.927, 53048.111 24/08/16,01:15:29,18,06,1, 11.9,1,1, 17.264, 10345.870, 454.907, 53048.027 24/08/16,01:15:29,19,06,1, 11.9,1,1, 17.264, 10345.887, 454.925, 53048.024 24/08/16,01:15:30,00,06,1, 11.9,1,1, 17.263, 10345.881, 454.925, 53048.024 24/08/16,01:15:30,01,06,1, 11.9,1,1, 17.263, 10345.861, 454.885, 53047.912 24/08/16,01:15:30,02,06,1, 11.9,1,1, 17.263, 10345.851, 454.867, 53047.952 24/08/16,01:15:30,03,06,1, 11.9,1,1, 17.263, 10345.859, 454.832, 53047.930 24/08/16,01:15:30,04,06,1, 11.9,1,1, 17.263, 10345.799, 454.860, 53048.000 24/08/16,01:15:30,05,06,1, 11.9,1,1, 17.263, 10345.811, 454.795, 53047.908 24/08/16,01:15:30,06,06,1, 11.9,1,1, 17.263, 10345.827, 454.835, 53047.954 24/08/16,01:15:30,07,06,1, 11.9,1,1, 17.263, 10345.798, 454.808, 53047.892 24/08/16,01:15:30,08,06,1, 11.9,1,1, 17.263, 10345.797, 454.774, 53047.860 24/08/16,01:15:30,09,06,1, 11.9,1,1, 17.263, 10345.766, 454.789, 53047.791 24/08/16,01:15:30,10,06,1, 11.9,1,1, 17.263, 10345.735, 454.799, 53047.943 24/08/16,01:15:30,11,06,1, 11.9,1,1, 17.263, 10345.763, 454.779, 53047.848 24/08/16,01:15:30,12,06,1, 11.9,1,1, 17.263, 10345.752, 454.754, 53047.890 24/08/16,01:15:30,13,06,1, 11.9,1,1, 17.263, 10345.737, 454.753, 53047.867 24/08/16,01:15:30,14,06,1, 11.9,1,1, 17.263, 10345.748, 454.750, 53047.811 24/08/16,01:15:30,15,06,1, 11.9,1,1, 17.263, 10345.718, 454.753, 53047.854 24/08/16,01:15:30,16,06,1, 11.9,1,1, 17.263, 10345.709, 454.733, 53047.787 24/08/16,01:15:30,17,06,1, 11.9,1,1, 17.263, 10345.688, 454.733, 53047.862 24/08/16,01:15:30,18,06,1, 11.9,1,1, 17.263, 10345.701, 454.699, 53047.764 24/08/16,01:15:30,19,06,1, 11.9,1,1, 17.263, 10345.714, 454.703, 53047.793 24/08/16,01:15:31,00,06,1, 11.9,1,1, 17.260, 10345.706, 454.703, 53047.793 24/08/16,01:15:31,01,06,1, 11.9,1,1, 17.260, 10345.673, 454.665, 53047.665 24/08/16,01:15:31,02,06,1, 11.9,1,1, 17.260, 10345.686, 454.667, 53047.745 24/08/16,01:15:31,03,06,1, 11.9,1,1, 17.260, 10345.678, 454.645, 53047.743 24/08/16,01:15:31,04,06,1, 11.9,1,1, 17.260, 10345.667, 454.671, 53047.738 24/08/16,01:15:31,05,06,1, 11.9,1,1, 17.260, 10345.667, 454.625, 53047.671 24/08/16,01:15:31,06,06,1, 11.9,1,1, 17.260, 10345.662, 454.625, 53047.647 24/08/16,01:15:31,07,06,1, 11.9,1,1, 17.260, 10345.669, 454.627, 53047.684 24/08/16,01:15:31,08,06,1, 11.9,1,1, 17.260, 10345.665, 454.603, 53047.641 24/08/16,01:15:31,09,06,1, 11.9,1,1, 17.260, 10345.647, 454.605, 53047.639 24/08/16,01:15:31,10,06,1, 11.9,1,1, 17.260, 10345.642, 454.591, 53047.709 24/08/16,01:15:31,11,06,1, 11.9,1,1, 17.260, 10345.649, 454.582, 53047.660 24/08/16,01:15:31,12,06,1, 11.9,1,1, 17.260, 10345.637, 454.580, 53047.684 24/08/16,01:15:31,13,06,1, 11.9,1,1, 17.260, 10345.606, 454.572, 53047.683 24/08/16,01:15:31,14,06,1, 11.9,1,1, 17.260, 10345.631, 454.578, 53047.642 24/08/16,01:15:31,15,06,1, 11.9,1,1, 17.260, 10345.661, 454.547, 53047.611 24/08/16,01:15:31,16,06,1, 11.9,1,1, 17.260, 10345.616, 454.579, 53047.501 24/08/16,01:15:31,17,06,1, 11.9,1,1, 17.260, 10345.608, 454.532, 53047.560 24/08/16,01:15:31,18,06,1, 11.9,1,1, 17.260, 10345.610, 454.566, 53047.585 24/08/16,01:15:31,19,06,1, 11.9,1,1, 17.260, 10345.635, 454.570, 53047.612 24/08/16,01:15:32,00,07,1, 11.9,1,1, 17.258, 10345.631, 454.570, 53047.612 24/08/16,01:15:32,01,07,1, 11.9,1,1, 17.258, 10345.614, 454.560, 53047.506 24/08/16,01:15:32,02,07,1, 11.9,1,1, 17.258, 10345.602, 454.565, 53047.516 24/08/16,01:15:32,03,07,1, 11.9,1,1, 17.258, 10345.603, 454.572, 53047.551 24/08/16,01:15:32,04,07,1, 11.9,1,1, 17.258, 10345.606, 454.580, 53047.455 24/08/16,01:15:32,05,07,1, 11.9,1,1, 17.258, 10345.588, 454.556, 53047.422 24/08/16,01:15:32,06,07,1, 11.9,1,1, 17.258, 10345.611, 454.606, 53047.517 24/08/16,01:15:32,07,07,1, 11.9,1,1, 17.258, 10345.589, 454.616, 53047.544 24/08/16,01:15:32,08,07,1, 11.9,1,1, 17.258, 10345.586, 454.600, 53047.441 24/08/16,01:15:32,09,07,1, 11.9,1,1, 17.258, 10345.566, 454.592, 53047.413 24/08/16,01:15:32,10,07,1, 11.9,1,1, 17.258, 10345.585, 454.632, 53047.379 24/08/16,01:15:32,11,07,1, 11.9,1,1, 17.258, 10345.566, 454.627, 53047.434 24/08/16,01:15:32,12,07,1, 11.9,1,1, 17.258, 10345.568, 454.645, 53047.504 24/08/16,01:15:32,13,07,1, 11.9,1,1, 17.258, 10345.567, 454.624, 53047.400 24/08/16,01:15:32,14,07,1, 11.9,1,1, 17.258, 10345.569, 454.668, 53047.402 24/08/16,01:15:32,15,07,1, 11.9,1,1, 17.258, 10345.564, 454.650, 53047.433 24/08/16,01:15:32,16,07,1, 11.9,1,1, 17.258, 10345.558, 454.693, 53047.400 24/08/16,01:15:32,17,07,1, 11.9,1,1, 17.258, 10345.563, 454.710, 53047.450 24/08/16,01:15:32,18,07,1, 11.9,1,1, 17.258, 10345.549, 454.716, 53047.432 24/08/16,01:15:32,19,07,1, 11.9,1,1, 17.258, 10345.541, 454.753, 53047.437 24/08/16,01:15:33,00,07,1, 11.9,1,1, 17.265, 10345.539, 454.753, 53047.437 24/08/16,01:15:33,01,07,1, 11.9,1,1, 17.265, 10345.557, 454.765, 53047.454 24/08/16,01:15:33,02,07,1, 11.9,1,1, 17.265, 10345.535, 454.775, 53047.464 24/08/16,01:15:33,03,07,1, 11.9,1,1, 17.265, 10345.519, 454.809, 53047.497 24/08/16,01:15:33,04,07,1, 11.9,1,1, 17.265, 10345.497, 454.807, 53047.469 24/08/16,01:15:33,05,07,1, 11.9,1,1, 17.265, 10345.520, 454.822, 53047.469 24/08/16,01:15:33,06,07,1, 11.9,1,1, 17.265, 10345.510, 454.859, 53047.415 24/08/16,01:15:33,07,07,1, 11.9,1,1, 17.265, 10345.520, 454.839, 53047.409 24/08/16,01:15:33,08,07,1, 11.9,1,1, 17.265, 10345.482, 454.888, 53047.485 24/08/16,01:15:33,09,07,1, 11.9,1,1, 17.265, 10345.507, 454.882, 53047.386 24/08/16,01:15:33,10,07,1, 11.9,1,1, 17.265, 10345.481, 454.899, 53047.362 24/08/16,01:15:33,11,07,1, 11.9,1,1, 17.265, 10345.479, 454.940, 53047.403 24/08/16,01:15:33,12,07,1, 11.9,1,1, 17.265, 10345.484, 454.924, 53047.373 24/08/16,01:15:33,13,07,1, 11.9,1,1, 17.265, 10345.491, 454.975, 53047.477 24/08/16,01:15:33,14,07,1, 11.9,1,1, 17.265, 10345.493, 454.976, 53047.473 24/08/16,01:15:33,15,07,1, 11.9,1,1, 17.265, 10345.470, 455.006, 53047.402 24/08/16,01:15:33,16,07,1, 11.9,1,1, 17.265, 10345.491, 455.049, 53047.392 24/08/16,01:15:33,17,07,1, 11.9,1,1, 17.265, 10345.459, 455.030, 53047.455 24/08/16,01:15:33,18,07,1, 11.9,1,1, 17.265, 10345.473, 455.053, 53047.453 24/08/16,01:15:33,19,07,1, 11.9,1,1, 17.265, 10345.464, 455.081, 53047.381 24/08/16,01:15:34,00,08,1, 11.9,1,1, 17.265, 10345.455, 455.081, 53047.381 24/08/16,01:15:34,01,08,1, 11.9,1,1, 17.265, 10345.454, 455.087, 53047.380 24/08/16,01:15:34,02,08,1, 11.9,1,1, 17.265, 10345.443, 455.122, 53047.415 24/08/16,01:15:34,03,08,1, 11.9,1,1, 17.265, 10345.439, 455.141, 53047.399 24/08/16,01:15:34,04,08,1, 11.9,1,1, 17.265, 10345.425, 455.164, 53047.407 24/08/16,01:15:34,05,08,1, 11.9,1,1, 17.265, 10345.457, 455.194, 53047.411 24/08/16,01:15:34,06,08,1, 11.9,1,1, 17.265, 10345.431, 455.188, 53047.375 24/08/16,01:15:34,07,08,1, 11.9,1,1, 17.265, 10345.444, 455.236, 53047.379 24/08/16,01:15:34,08,08,1, 11.9,1,1, 17.265, 10345.431, 455.223, 53047.354 24/08/16,01:15:34,09,08,1, 11.9,1,1, 17.265, 10345.415, 455.226, 53047.336 24/08/16,01:15:34,10,08,1, 11.9,1,1, 17.265, 10345.413, 455.250, 53047.327 24/08/16,01:15:34,11,08,1, 11.9,1,1, 17.265, 10345.403, 455.274, 53047.354 24/08/16,01:15:34,12,08,1, 11.9,1,1, 17.265, 10345.406, 455.298, 53047.382 24/08/16,01:15:34,13,08,1, 11.9,1,1, 17.265, 10345.375, 455.288, 53047.283 24/08/16,01:15:34,14,08,1, 11.9,1,1, 17.265, 10345.383, 455.322, 53047.366 24/08/16,01:15:34,15,08,1, 11.9,1,1, 17.265, 10345.358, 455.300, 53047.349 24/08/16,01:15:34,16,08,1, 11.9,1,1, 17.265, 10345.350, 455.329, 53047.298 24/08/16,01:15:34,17,08,1, 11.9,1,1, 17.265, 10345.346, 455.362, 53047.296 24/08/16,01:15:34,18,08,1, 11.9,1,1, 17.265, 10345.331, 455.332, 53047.268 24/08/16,01:15:34,19,08,1, 11.9,1,1, 17.265, 10345.327, 455.372, 53047.277 24/08/16,01:15:35,00,08,1, 11.9,1,1, 17.258, 10345.322, 455.372, 53047.277 24/08/16,01:15:35,01,08,1, 11.9,1,1, 17.258, 10345.288, 455.387, 53047.240 24/08/16,01:15:35,02,08,1, 11.9,1,1, 17.258, 10345.273, 455.380, 53047.271 24/08/16,01:15:35,03,08,1, 11.9,1,1, 17.258, 10345.258, 455.379, 53047.242 24/08/16,01:15:35,04,08,1, 11.9,1,1, 17.258, 10345.250, 455.390, 53047.259 24/08/16,01:15:35,05,08,1, 11.9,1,1, 17.258, 10345.228, 455.376, 53047.197 24/08/16,01:15:35,06,08,1, 11.9,1,1, 17.258, 10345.210, 455.395, 53047.196 24/08/16,01:15:35,07,08,1, 11.9,1,1, 17.258, 10345.187, 455.362, 53047.175 24/08/16,01:15:35,08,08,1, 11.9,1,1, 17.258, 10345.173, 455.379, 53047.179 24/08/16,01:15:35,09,08,1, 11.9,1,1, 17.258, 10345.157, 455.366, 53047.062 24/08/16,01:15:35,10,08,1, 11.9,1,1, 17.258, 10345.132, 455.373, 53047.174 24/08/16,01:15:35,11,08,1, 11.9,1,1, 17.258, 10345.120, 455.365, 53047.175 24/08/16,01:15:35,12,08,1, 11.9,1,1, 17.258, 10345.114, 455.362, 53047.126 24/08/16,01:15:35,13,08,1, 11.9,1,1, 17.258, 10345.091, 455.365, 53047.085 24/08/16,01:15:35,14,08,1, 11.9,1,1, 17.258, 10345.081, 455.361, 53047.013 24/08/16,01:15:35,15,08,1, 11.9,1,1, 17.258, 10345.078, 455.369, 53047.076 24/08/16,01:15:35,16,08,1, 11.9,1,1, 17.258, 10345.042, 455.338, 53046.973 24/08/16,01:15:35,17,08,1, 11.9,1,1, 17.258, 10345.031, 455.331, 53046.980 24/08/16,01:15:35,18,08,1, 11.9,1,1, 17.258, 10345.005, 455.330, 53046.959 24/08/16,01:15:35,19,08,1, 11.9,1,1, 17.258, 10344.963, 455.300, 53046.972 24/08/16,01:15:36,00,08,1, 11.9,1,1, 17.260, 10344.963, 455.300, 53046.972 24/08/16,01:15:36,01,08,1, 11.9,1,1, 17.260, 10344.939, 455.261, 53046.870 24/08/16,01:15:36,02,08,1, 11.9,1,1, 17.260, 10344.915, 455.262, 53046.875 24/08/16,01:15:36,03,08,1, 11.9,1,1, 17.260, 10344.900, 455.228, 53046.853 24/08/16,01:15:36,04,08,1, 11.9,1,1, 17.260, 10344.878, 455.231, 53046.918 24/08/16,01:15:36,05,08,1, 11.9,1,1, 17.260, 10344.860, 455.186, 53046.795 24/08/16,01:15:36,06,08,1, 11.9,1,1, 17.260, 10344.802, 455.164, 53046.852 24/08/16,01:15:36,07,08,1, 11.9,1,1, 17.260, 10344.780, 455.153, 53046.776 24/08/16,01:15:36,08,08,1, 11.9,1,1, 17.260, 10344.755, 455.108, 53046.744 24/08/16,01:15:36,09,08,1, 11.9,1,1, 17.260, 10344.756, 455.098, 53046.732 24/08/16,01:15:36,10,08,1, 11.9,1,1, 17.260, 10344.734, 455.058, 53046.672 24/08/16,01:15:36,11,08,1, 11.9,1,1, 17.260, 10344.697, 455.034, 53046.701 24/08/16,01:15:36,12,08,1, 11.9,1,1, 17.260, 10344.690, 455.000, 53046.643 24/08/16,01:15:36,13,08,1, 11.9,1,1, 17.260, 10344.657, 454.979, 53046.601 24/08/16,01:15:36,14,08,1, 11.9,1,1, 17.260, 10344.629, 454.944, 53046.628 24/08/16,01:15:36,15,08,1, 11.9,1,1, 17.260, 10344.619, 454.889, 53046.586 24/08/16,01:15:36,16,08,1, 11.9,1,1, 17.260, 10344.607, 454.887, 53046.555 24/08/16,01:15:36,17,08,1, 11.9,1,1, 17.260, 10344.600, 454.841, 53046.497 24/08/16,01:15:36,18,08,1, 11.9,1,1, 17.260, 10344.576, 454.812, 53046.463 24/08/16,01:15:36,19,08,1, 11.9,1,1, 17.260, 10344.557, 454.778, 53046.422 24/08/16,01:15:37,00,08,1, 12.0,1,1, 17.260, 10344.554, 454.778, 53046.422 24/08/16,01:15:37,01,08,1, 12.0,1,1, 17.260, 10344.546, 454.711, 53046.472 24/08/16,01:15:37,02,08,1, 12.0,1,1, 17.260, 10344.528, 454.688, 53046.454 24/08/16,01:15:37,03,08,1, 12.0,1,1, 17.260, 10344.509, 454.651, 53046.375 24/08/16,01:15:37,04,08,1, 12.0,1,1, 17.260, 10344.511, 454.628, 53046.352 24/08/16,01:15:37,05,08,1, 12.0,1,1, 17.260, 10344.499, 454.585, 53046.304 24/08/16,01:15:37,06,08,1, 12.0,1,1, 17.260, 10344.452, 454.552, 53046.277 24/08/16,01:15:37,07,08,1, 12.0,1,1, 17.260, 10344.474, 454.512, 53046.343 24/08/16,01:15:37,08,08,1, 12.0,1,1, 17.260, 10344.439, 454.499, 53046.222 24/08/16,01:15:37,09,08,1, 12.0,1,1, 17.260, 10344.426, 454.463, 53046.233 24/08/16,01:15:37,10,08,1, 12.0,1,1, 17.260, 10344.424, 454.456, 53046.276 24/08/16,01:15:37,11,08,1, 12.0,1,1, 17.260, 10344.381, 454.399, 53046.165 24/08/16,01:15:37,12,08,1, 12.0,1,1, 17.260, 10344.425, 454.374, 53046.216 24/08/16,01:15:37,13,08,1, 12.0,1,1, 17.260, 10344.386, 454.366, 53046.199 24/08/16,01:15:37,14,08,1, 12.0,1,1, 17.260, 10344.379, 454.349, 53046.174 24/08/16,01:15:37,15,08,1, 12.0,1,1, 17.260, 10344.346, 454.315, 53046.064 24/08/16,01:15:37,16,08,1, 12.0,1,1, 17.260, 10344.371, 454.275, 53046.115 24/08/16,01:15:37,17,08,1, 12.0,1,1, 17.260, 10344.358, 454.280, 53046.093 24/08/16,01:15:37,18,08,1, 12.0,1,1, 17.260, 10344.345, 454.240, 53046.026 24/08/16,01:15:37,19,08,1, 12.0,1,1, 17.260, 10344.335, 454.207, 53045.993 24/08/16,01:15:38,00,08,1, 11.8,1,1, 17.261, 10344.329, 454.207, 53045.993 24/08/16,01:15:38,01,08,1, 11.8,1,1, 17.261, 10344.307, 454.159, 53046.072 24/08/16,01:15:38,02,08,1, 11.8,1,1, 17.261, 10344.300, 454.157, 53046.010 24/08/16,01:15:38,03,08,1, 11.8,1,1, 17.261, 10344.289, 454.104, 53046.036 24/08/16,01:15:38,04,08,1, 11.8,1,1, 17.261, 10344.291, 454.108, 53045.976 24/08/16,01:15:38,05,08,1, 11.8,1,1, 17.261, 10344.305, 454.090, 53045.965 24/08/16,01:15:38,06,08,1, 11.8,1,1, 17.261, 10344.284, 454.076, 53045.973 24/08/16,01:15:38,07,08,1, 11.8,1,1, 17.261, 10344.279, 454.069, 53045.924 24/08/16,01:15:38,08,08,1, 11.8,1,1, 17.261, 10344.277, 454.057, 53045.912 24/08/16,01:15:38,09,08,1, 11.8,1,1, 17.261, 10344.277, 454.026, 53045.963 24/08/16,01:15:38,10,08,1, 11.8,1,1, 17.261, 10344.249, 454.015, 53045.917 24/08/16,01:15:38,11,08,1, 11.8,1,1, 17.261, 10344.251, 453.974, 53045.904 24/08/16,01:15:38,12,08,1, 11.8,1,1, 17.261, 10344.246, 453.967, 53045.952 24/08/16,01:15:38,13,08,1, 11.8,1,1, 17.261, 10344.257, 453.980, 53045.836 24/08/16,01:15:38,14,08,1, 11.8,1,1, 17.261, 10344.243, 453.949, 53045.892 24/08/16,01:15:38,15,08,1, 11.8,1,1, 17.261, 10344.239, 453.950, 53045.881 24/08/16,01:15:38,16,08,1, 11.8,1,1, 17.261, 10344.255, 453.917, 53045.871 24/08/16,01:15:38,17,08,1, 11.8,1,1, 17.261, 10344.248, 453.930, 53045.851 24/08/16,01:15:38,18,08,1, 11.8,1,1, 17.261, 10344.254, 453.920, 53045.844 24/08/16,01:15:38,19,08,1, 11.8,1,1, 17.261, 10344.249, 453.891, 53045.834 24/08/16,01:15:39,00,08,1, 11.9,1,1, 17.263, 10344.245, 453.891, 53045.834 24/08/16,01:15:39,01,08,1, 11.9,1,1, 17.263, 10344.247, 453.866, 53045.806 24/08/16,01:15:39,02,08,1, 11.9,1,1, 17.263, 10344.271, 453.888, 53045.824 24/08/16,01:15:39,03,08,1, 11.9,1,1, 17.263, 10344.259, 453.836, 53045.777 24/08/16,01:15:39,04,08,1, 11.9,1,1, 17.263, 10344.280, 453.841, 53045.804 24/08/16,01:15:39,05,08,1, 11.9,1,1, 17.263, 10344.239, 453.835, 53045.773 24/08/16,01:15:39,06,08,1, 11.9,1,1, 17.263, 10344.274, 453.831, 53045.782 24/08/16,01:15:39,07,08,1, 11.9,1,1, 17.263, 10344.270, 453.836, 53045.757 24/08/16,01:15:39,08,08,1, 11.9,1,1, 17.263, 10344.281, 453.787, 53045.747 24/08/16,01:15:39,09,08,1, 11.9,1,1, 17.263, 10344.310, 453.788, 53045.725 24/08/16,01:15:39,10,08,1, 11.9,1,1, 17.263, 10344.293, 453.777, 53045.763 24/08/16,01:15:39,11,08,1, 11.9,1,1, 17.263, 10344.273, 453.761, 53045.774 24/08/16,01:15:39,12,08,1, 11.9,1,1, 17.263, 10344.300, 453.756, 53045.750 24/08/16,01:15:39,13,08,1, 11.9,1,1, 17.263, 10344.277, 453.743, 53045.752 24/08/16,01:15:39,14,08,1, 11.9,1,1, 17.263, 10344.284, 453.700, 53045.710 24/08/16,01:15:39,15,08,1, 11.9,1,1, 17.263, 10344.306, 453.696, 53045.725 24/08/16,01:15:39,16,08,1, 11.9,1,1, 17.263, 10344.313, 453.685, 53045.690 24/08/16,01:15:39,17,08,1, 11.9,1,1, 17.263, 10344.293, 453.629, 53045.670 24/08/16,01:15:39,18,08,1, 11.9,1,1, 17.263, 10344.295, 453.642, 53045.701 24/08/16,01:15:39,19,08,1, 11.9,1,1, 17.263, 10344.298, 453.594, 53045.635 24/08/16,01:15:40,00,08,1, 11.9,1,1, 17.259, 10344.296, 453.594, 53045.635 24/08/16,01:15:40,01,08,1, 11.9,1,1, 17.259, 10344.316, 453.532, 53045.547 24/08/16,01:15:40,02,08,1, 11.9,1,1, 17.259, 10344.302, 453.543, 53045.620 24/08/16,01:15:40,03,08,1, 11.9,1,1, 17.259, 10344.321, 453.516, 53045.625 24/08/16,01:15:40,04,08,1, 11.9,1,1, 17.259, 10344.329, 453.473, 53045.631 24/08/16,01:15:40,05,08,1, 11.9,1,1, 17.259, 10344.366, 453.441, 53045.546 24/08/16,01:15:40,06,08,1, 11.9,1,1, 17.259, 10344.294, 453.424, 53045.561 24/08/16,01:15:40,07,08,1, 11.9,1,1, 17.259, 10344.328, 453.384, 53045.510 24/08/16,01:15:40,08,08,1, 11.9,1,1, 17.259, 10344.318, 453.367, 53045.513 24/08/16,01:15:40,09,08,1, 11.9,1,1, 17.259, 10344.324, 453.357, 53045.455 24/08/16,01:15:40,10,08,1, 11.9,1,1, 17.259, 10344.325, 453.301, 53045.448 24/08/16,01:15:40,11,08,1, 11.9,1,1, 17.259, 10344.315, 453.275, 53045.429 24/08/16,01:15:40,12,08,1, 11.9,1,1, 17.259, 10344.310, 453.277, 53045.400 24/08/16,01:15:40,13,08,1, 11.9,1,1, 17.259, 10344.304, 453.253, 53045.452 24/08/16,01:15:40,14,08,1, 11.9,1,1, 17.259, 10344.306, 453.194, 53045.412 24/08/16,01:15:40,15,08,1, 11.9,1,1, 17.259, 10344.329, 453.188, 53045.367 24/08/16,01:15:40,16,08,1, 11.9,1,1, 17.259, 10344.305, 453.163, 53045.346 24/08/16,01:15:40,17,08,1, 11.9,1,1, 17.259, 10344.293, 453.140, 53045.331 24/08/16,01:15:40,18,08,1, 11.9,1,1, 17.259, 10344.317, 453.105, 53045.390 24/08/16,01:15:40,19,08,1, 11.9,1,1, 17.259, 10344.294, 453.087, 53045.370 24/08/16,01:15:41,00,08,1, 11.9,1,1, 17.263, 10344.287, 453.087, 53045.370 24/08/16,01:15:41,01,08,1, 11.9,1,1, 17.263, 10344.298, 453.028, 53045.401 24/08/16,01:15:41,02,08,1, 11.9,1,1, 17.263, 10344.282, 452.974, 53045.331 24/08/16,01:15:41,03,08,1, 11.9,1,1, 17.263, 10344.275, 452.950, 53045.280 24/08/16,01:15:41,04,08,1, 11.9,1,1, 17.263, 10344.263, 452.919, 53045.297 24/08/16,01:15:41,05,08,1, 11.9,1,1, 17.263, 10344.267, 452.849, 53045.291 24/08/16,01:15:41,06,08,1, 11.9,1,1, 17.263, 10344.262, 452.830, 53045.274 24/08/16,01:15:41,07,08,1, 11.9,1,1, 17.263, 10344.253, 452.774, 53045.239 24/08/16,01:15:41,08,08,1, 11.9,1,1, 17.263, 10344.234, 452.755, 53045.284 24/08/16,01:15:41,09,08,1, 11.9,1,1, 17.263, 10344.223, 452.711, 53045.124 24/08/16,01:15:41,10,08,1, 11.9,1,1, 17.263, 10344.220, 452.688, 53045.132 24/08/16,01:15:41,11,08,1, 11.9,1,1, 17.263, 10344.216, 452.640, 53045.222 24/08/16,01:15:41,12,08,1, 11.9,1,1, 17.263, 10344.202, 452.572, 53045.032 24/08/16,01:15:41,13,08,1, 11.9,1,1, 17.263, 10344.186, 452.552, 53045.136 24/08/16,01:15:41,14,08,1, 11.9,1,1, 17.263, 10344.179, 452.454, 53045.054 24/08/16,01:15:41,15,08,1, 11.9,1,1, 17.263, 10344.171, 452.429, 53045.031 24/08/16,01:15:41,16,08,1, 11.9,1,1, 17.263, 10344.160, 452.382, 53045.037 24/08/16,01:15:41,17,08,1, 11.9,1,1, 17.263, 10344.112, 452.333, 53045.033 24/08/16,01:15:41,18,08,1, 11.9,1,1, 17.263, 10344.139, 452.272, 53044.981 24/08/16,01:15:41,19,08,1, 11.9,1,1, 17.263, 10344.101, 452.241, 53044.970 24/08/16,01:15:42,00,08,1, 12.0,1,1, 17.264, 10344.095, 452.241, 53044.970 24/08/16,01:15:42,01,08,1, 12.0,1,1, 17.264, 10344.084, 452.140, 53044.896 24/08/16,01:15:42,02,08,1, 12.0,1,1, 17.264, 10344.077, 452.108, 53044.839 24/08/16,01:15:42,03,08,1, 12.0,1,1, 17.264, 10344.051, 452.036, 53044.847 24/08/16,01:15:42,04,08,1, 12.0,1,1, 17.264, 10344.065, 452.023, 53044.859 24/08/16,01:15:42,05,08,1, 12.0,1,1, 17.264, 10344.045, 451.975, 53044.824 24/08/16,01:15:42,06,08,1, 12.0,1,1, 17.264, 10344.053, 451.918, 53044.847 24/08/16,01:15:42,07,08,1, 12.0,1,1, 17.264, 10344.031, 451.870, 53044.825 24/08/16,01:15:42,08,08,1, 12.0,1,1, 17.264, 10344.027, 451.828, 53044.779 24/08/16,01:15:42,09,08,1, 12.0,1,1, 17.264, 10343.995, 451.788, 53044.816 24/08/16,01:15:42,10,08,1, 12.0,1,1, 17.264, 10343.986, 451.767, 53044.720 24/08/16,01:15:42,11,08,1, 12.0,1,1, 17.264, 10343.961, 451.744, 53044.787 24/08/16,01:15:42,12,08,1, 12.0,1,1, 17.264, 10343.953, 451.684, 53044.693 24/08/16,01:15:42,13,08,1, 12.0,1,1, 17.264, 10343.951, 451.675, 53044.728 24/08/16,01:15:42,14,08,1, 12.0,1,1, 17.264, 10343.922, 451.582, 53044.729 24/08/16,01:15:42,15,08,1, 12.0,1,1, 17.264, 10343.943, 451.569, 53044.680 24/08/16,01:15:42,16,08,1, 12.0,1,1, 17.264, 10343.882, 451.537, 53044.639 24/08/16,01:15:42,17,08,1, 12.0,1,1, 17.264, 10343.917, 451.480, 53044.581 24/08/16,01:15:42,18,08,1, 12.0,1,1, 17.264, 10343.859, 451.459, 53044.572 24/08/16,01:15:42,19,08,1, 12.0,1,1, 17.264, 10343.846, 451.391, 53044.624 24/08/16,01:15:43,00,07,1, 12.0,1,1, 17.261, 10343.845, 451.391, 53044.624 24/08/16,01:15:43,01,07,1, 12.0,1,1, 17.261, 10343.809, 451.331, 53044.519 24/08/16,01:15:43,02,07,1, 12.0,1,1, 17.261, 10343.799, 451.272, 53044.508 24/08/16,01:15:43,03,07,1, 12.0,1,1, 17.261, 10343.773, 451.235, 53044.519 24/08/16,01:15:43,04,07,1, 12.0,1,1, 17.261, 10343.739, 451.205, 53044.503 24/08/16,01:15:43,05,07,1, 12.0,1,1, 17.261, 10343.745, 451.146, 53044.402 24/08/16,01:15:43,06,07,1, 12.0,1,1, 17.261, 10343.734, 451.123, 53044.475 24/08/16,01:15:43,07,07,1, 12.0,1,1, 17.261, 10343.717, 451.055, 53044.433 24/08/16,01:15:43,08,07,1, 12.0,1,1, 17.261, 10343.689, 451.054, 53044.455 24/08/16,01:15:43,09,07,1, 12.0,1,1, 17.261, 10343.679, 450.996, 53044.376 24/08/16,01:15:43,10,07,1, 12.0,1,1, 17.261, 10343.664, 450.935, 53044.357 24/08/16,01:15:43,11,07,1, 12.0,1,1, 17.261, 10343.653, 450.925, 53044.290 24/08/16,01:15:43,12,07,1, 12.0,1,1, 17.261, 10343.639, 450.848, 53044.354 24/08/16,01:15:43,13,07,1, 12.0,1,1, 17.261, 10343.610, 450.844, 53044.347 24/08/16,01:15:43,14,07,1, 12.0,1,1, 17.261, 10343.593, 450.769, 53044.269 24/08/16,01:15:43,15,07,1, 12.0,1,1, 17.261, 10343.555, 450.743, 53044.238 24/08/16,01:15:43,16,07,1, 12.0,1,1, 17.261, 10343.548, 450.709, 53044.275 24/08/16,01:15:43,17,07,1, 12.0,1,1, 17.261, 10343.537, 450.665, 53044.213 24/08/16,01:15:43,18,07,1, 12.0,1,1, 17.261, 10343.508, 450.641, 53044.185 24/08/16,01:15:43,19,07,1, 12.0,1,1, 17.261, 10343.511, 450.594, 53044.161 24/08/16,01:15:44,00,07,1, 12.0,1,1, 17.262, 10343.511, 450.594, 53044.161 24/08/16,01:15:44,01,07,1, 12.0,1,1, 17.262, 10343.456, 450.512, 53044.170 24/08/16,01:15:44,02,07,1, 12.0,1,1, 17.262, 10343.483, 450.513, 53044.139 24/08/16,01:15:44,03,07,1, 12.0,1,1, 17.262, 10343.414, 450.478, 53044.174 24/08/16,01:15:44,04,07,1, 12.0,1,1, 17.262, 10343.429, 450.428, 53044.107 24/08/16,01:15:44,05,07,1, 12.0,1,1, 17.262, 10343.404, 450.401, 53044.037 24/08/16,01:15:44,06,07,1, 12.0,1,1, 17.262, 10343.391, 450.386, 53044.027 24/08/16,01:15:44,07,07,1, 12.0,1,1, 17.262, 10343.393, 450.364, 53044.083 24/08/16,01:15:44,08,07,1, 12.0,1,1, 17.262, 10343.393, 450.301, 53044.042 24/08/16,01:15:44,09,07,1, 12.0,1,1, 17.262, 10343.355, 450.294, 53044.028 24/08/16,01:15:44,10,07,1, 12.0,1,1, 17.262, 10343.363, 450.226, 53044.037 24/08/16,01:15:44,11,07,1, 12.0,1,1, 17.262, 10343.339, 450.215, 53044.061 24/08/16,01:15:44,12,07,1, 12.0,1,1, 17.262, 10343.321, 450.143, 53043.968 24/08/16,01:15:44,13,07,1, 12.0,1,1, 17.262, 10343.313, 450.116, 53043.975 24/08/16,01:15:44,14,07,1, 12.0,1,1, 17.262, 10343.313, 450.094, 53044.008 24/08/16,01:15:44,15,07,1, 12.0,1,1, 17.262, 10343.300, 450.063, 53043.950 24/08/16,01:15:44,16,07,1, 12.0,1,1, 17.262, 10343.280, 450.043, 53043.934 24/08/16,01:15:44,17,07,1, 12.0,1,1, 17.262, 10343.309, 449.966, 53043.817 24/08/16,01:15:44,18,07,1, 12.0,1,1, 17.262, 10343.264, 449.932, 53043.863 24/08/16,01:15:44,19,07,1, 12.0,1,1, 17.262, 10343.289, 449.912, 53043.835 24/08/16,01:15:45,00,07,1, 11.9,1,1, 17.259, 10343.286, 449.912, 53043.835 24/08/16,01:15:45,01,07,1, 11.9,1,1, 17.259, 10343.244, 449.838, 53043.813 24/08/16,01:15:45,02,07,1, 11.9,1,1, 17.259, 10343.272, 449.810, 53043.782 24/08/16,01:15:45,03,07,1, 11.9,1,1, 17.259, 10343.257, 449.759, 53043.730 24/08/16,01:15:45,04,07,1, 11.9,1,1, 17.259, 10343.254, 449.719, 53043.801 24/08/16,01:15:45,05,07,1, 11.9,1,1, 17.259, 10343.207, 449.710, 53043.810 24/08/16,01:15:45,06,07,1, 11.9,1,1, 17.259, 10343.196, 449.656, 53043.711 24/08/16,01:15:45,07,07,1, 11.9,1,1, 17.259, 10343.202, 449.633, 53043.676 24/08/16,01:15:45,08,07,1, 11.9,1,1, 17.259, 10343.156, 449.602, 53043.669 24/08/16,01:15:45,09,07,1, 11.9,1,1, 17.259, 10343.170, 449.565, 53043.640 24/08/16,01:15:45,10,07,1, 11.9,1,1, 17.259, 10343.145, 449.544, 53043.641 24/08/16,01:15:45,11,07,1, 11.9,1,1, 17.259, 10343.136, 449.495, 53043.617 24/08/16,01:15:45,12,07,1, 11.9,1,1, 17.259, 10343.112, 449.491, 53043.584 24/08/16,01:15:45,13,07,1, 11.9,1,1, 17.259, 10343.098, 449.438, 53043.510 24/08/16,01:15:45,14,07,1, 11.9,1,1, 17.259, 10343.075, 449.422, 53043.553 24/08/16,01:15:45,15,07,1, 11.9,1,1, 17.259, 10343.062, 449.405, 53043.612 24/08/16,01:15:45,16,07,1, 11.9,1,1, 17.259, 10343.048, 449.362, 53043.532 24/08/16,01:15:45,17,07,1, 11.9,1,1, 17.259, 10343.001, 449.339, 53043.526 24/08/16,01:15:45,18,07,1, 11.9,1,1, 17.259, 10342.981, 449.347, 53043.603 24/08/16,01:15:45,19,07,1, 11.9,1,1, 17.259, 10342.962, 449.291, 53043.473 24/08/16,01:15:46,00,07,1, 11.9,1,1, 17.263, 10342.960, 449.291, 53043.473 24/08/16,01:15:46,01,07,1, 11.9,1,1, 17.263, 10342.932, 449.254, 53043.404 24/08/16,01:15:46,02,07,1, 11.9,1,1, 17.263, 10342.887, 449.229, 53043.466 24/08/16,01:15:46,03,07,1, 11.9,1,1, 17.263, 10342.893, 449.202, 53043.434 24/08/16,01:15:46,04,07,1, 11.9,1,1, 17.263, 10342.846, 449.189, 53043.391 24/08/16,01:15:46,05,07,1, 11.9,1,1, 17.263, 10342.817, 449.163, 53043.389 24/08/16,01:15:46,06,07,1, 11.9,1,1, 17.263, 10342.792, 449.155, 53043.488 24/08/16,01:15:46,07,07,1, 11.9,1,1, 17.263, 10342.784, 449.127, 53043.447 24/08/16,01:15:46,08,07,1, 11.9,1,1, 17.263, 10342.733, 449.095, 53043.414 24/08/16,01:15:46,09,07,1, 11.9,1,1, 17.263, 10342.745, 449.083, 53043.274 24/08/16,01:15:46,10,07,1, 11.9,1,1, 17.263, 10342.710, 449.073, 53043.353 24/08/16,01:15:46,11,07,1, 11.9,1,1, 17.263, 10342.656, 449.028, 53043.342 24/08/16,01:15:46,12,07,1, 11.9,1,1, 17.263, 10342.672, 449.023, 53043.321 24/08/16,01:15:46,13,07,1, 11.9,1,1, 17.263, 10342.632, 449.019, 53043.265 24/08/16,01:15:46,14,07,1, 11.9,1,1, 17.263, 10342.616, 449.004, 53043.259 24/08/16,01:15:46,15,07,1, 11.9,1,1, 17.263, 10342.588, 448.947, 53043.229 24/08/16,01:15:46,16,07,1, 11.9,1,1, 17.263, 10342.547, 448.962, 53043.287 24/08/16,01:15:46,17,07,1, 11.9,1,1, 17.263, 10342.519, 448.940, 53043.225 24/08/16,01:15:46,18,07,1, 11.9,1,1, 17.263, 10342.503, 448.926, 53043.278 24/08/16,01:15:46,19,07,1, 11.9,1,1, 17.263, 10342.494, 448.901, 53043.252 24/08/16,01:15:47,00,08,1, 12.0,1,1, 17.256, 10342.493, 448.901, 53043.252 24/08/16,01:15:47,01,08,1, 12.0,1,1, 17.256, 10342.411, 448.873, 53043.296 24/08/16,01:15:47,02,08,1, 12.0,1,1, 17.256, 10342.369, 448.863, 53043.181 24/08/16,01:15:47,03,08,1, 12.0,1,1, 17.256, 10342.369, 448.865, 53043.205 24/08/16,01:15:47,04,08,1, 12.0,1,1, 17.256, 10342.336, 448.831, 53043.164 24/08/16,01:15:47,05,08,1, 12.0,1,1, 17.256, 10342.303, 448.807, 53043.147 24/08/16,01:15:47,06,08,1, 12.0,1,1, 17.256, 10342.263, 448.793, 53043.171 24/08/16,01:15:47,07,08,1, 12.0,1,1, 17.256, 10342.217, 448.813, 53043.174 24/08/16,01:15:47,08,08,1, 12.0,1,1, 17.256, 10342.205, 448.775, 53043.160 24/08/16,01:15:47,09,08,1, 12.0,1,1, 17.256, 10342.175, 448.779, 53043.186 24/08/16,01:15:47,10,08,1, 12.0,1,1, 17.256, 10342.142, 448.796, 53043.158 24/08/16,01:15:47,11,08,1, 12.0,1,1, 17.256, 10342.099, 448.744, 53043.115 24/08/16,01:15:47,12,08,1, 12.0,1,1, 17.256, 10342.062, 448.743, 53043.153 24/08/16,01:15:47,13,08,1, 12.0,1,1, 17.256, 10342.019, 448.698, 53043.059 24/08/16,01:15:47,14,08,1, 12.0,1,1, 17.256, 10342.001, 448.691, 53043.145 24/08/16,01:15:47,15,08,1, 12.0,1,1, 17.256, 10341.964, 448.681, 53043.097 24/08/16,01:15:47,16,08,1, 12.0,1,1, 17.256, 10341.923, 448.676, 53043.071 24/08/16,01:15:47,17,08,1, 12.0,1,1, 17.256, 10341.874, 448.658, 53043.137 24/08/16,01:15:47,18,08,1, 12.0,1,1, 17.256, 10341.841, 448.631, 53043.100 24/08/16,01:15:47,19,08,1, 12.0,1,1, 17.256, 10341.839, 448.621, 53043.076 24/08/16,01:15:48,00,08,1, 11.9,1,1, 17.259, 10341.834, 448.621, 53043.076 24/08/16,01:15:48,01,08,1, 11.9,1,1, 17.259, 10341.758, 448.596, 53043.102 24/08/16,01:15:48,02,08,1, 11.9,1,1, 17.259, 10341.716, 448.583, 53043.041 24/08/16,01:15:48,03,08,1, 11.9,1,1, 17.259, 10341.682, 448.569, 53043.010 24/08/16,01:15:48,04,08,1, 11.9,1,1, 17.259, 10341.648, 448.527, 53043.003 24/08/16,01:15:48,05,08,1, 11.9,1,1, 17.259, 10341.617, 448.537, 53043.007 24/08/16,01:15:48,06,08,1, 11.9,1,1, 17.259, 10341.570, 448.531, 53043.000 24/08/16,01:15:48,07,08,1, 11.9,1,1, 17.259, 10341.539, 448.492, 53043.033 24/08/16,01:15:48,08,08,1, 11.9,1,1, 17.259, 10341.513, 448.507, 53042.982 24/08/16,01:15:48,09,08,1, 11.9,1,1, 17.259, 10341.443, 448.471, 53042.949 24/08/16,01:15:48,10,08,1, 11.9,1,1, 17.259, 10341.447, 448.470, 53042.960 24/08/16,01:15:48,11,08,1, 11.9,1,1, 17.259, 10341.383, 448.436, 53042.906 24/08/16,01:15:48,12,08,1, 11.9,1,1, 17.259, 10341.374, 448.442, 53042.937 24/08/16,01:15:48,13,08,1, 11.9,1,1, 17.259, 10341.314, 448.419, 53042.876 24/08/16,01:15:48,14,08,1, 11.9,1,1, 17.259, 10341.328, 448.425, 53042.937 24/08/16,01:15:48,15,08,1, 11.9,1,1, 17.259, 10341.271, 448.387, 53042.875 24/08/16,01:15:48,16,08,1, 11.9,1,1, 17.259, 10341.256, 448.385, 53042.837 24/08/16,01:15:48,17,08,1, 11.9,1,1, 17.259, 10341.207, 448.368, 53042.917 24/08/16,01:15:48,18,08,1, 11.9,1,1, 17.259, 10341.175, 448.333, 53042.841 24/08/16,01:15:48,19,08,1, 11.9,1,1, 17.259, 10341.134, 448.330, 53042.874 24/08/16,01:15:49,00,08,1, 11.9,1,1, 17.261, 10341.133, 448.330, 53042.874 24/08/16,01:15:49,01,08,1, 11.9,1,1, 17.261, 10341.066, 448.338, 53042.802 24/08/16,01:15:49,02,08,1, 11.9,1,1, 17.261, 10341.036, 448.289, 53042.794 24/08/16,01:15:49,03,08,1, 11.9,1,1, 17.261, 10341.014, 448.276, 53042.780 24/08/16,01:15:49,04,08,1, 11.9,1,1, 17.261, 10340.955, 448.254, 53042.742 24/08/16,01:15:49,05,08,1, 11.9,1,1, 17.261, 10340.946, 448.258, 53042.798 24/08/16,01:15:49,06,08,1, 11.9,1,1, 17.261, 10340.886, 448.213, 53042.784 24/08/16,01:15:49,07,08,1, 11.9,1,1, 17.261, 10340.869, 448.218, 53042.725 24/08/16,01:15:49,08,08,1, 11.9,1,1, 17.261, 10340.853, 448.188, 53042.666 24/08/16,01:15:49,09,08,1, 11.9,1,1, 17.261, 10340.808, 448.124, 53042.702 24/08/16,01:15:49,10,08,1, 11.9,1,1, 17.261, 10340.766, 448.135, 53042.646 24/08/16,01:15:49,11,08,1, 11.9,1,1, 17.261, 10340.762, 448.099, 53042.626 24/08/16,01:15:49,12,08,1, 11.9,1,1, 17.261, 10340.704, 448.066, 53042.659 24/08/16,01:15:49,13,08,1, 11.9,1,1, 17.261, 10340.684, 448.036, 53042.558 24/08/16,01:15:49,14,08,1, 11.9,1,1, 17.261, 10340.664, 448.014, 53042.570 24/08/16,01:15:49,15,08,1, 11.9,1,1, 17.261, 10340.638, 447.993, 53042.490 24/08/16,01:15:49,16,08,1, 11.9,1,1, 17.261, 10340.580, 447.929, 53042.524 24/08/16,01:15:49,17,08,1, 11.9,1,1, 17.261, 10340.568, 447.910, 53042.462 24/08/16,01:15:49,18,08,1, 11.9,1,1, 17.261, 10340.554, 447.865, 53042.467 24/08/16,01:15:49,19,08,1, 11.9,1,1, 17.261, 10340.517, 447.877, 53042.479 24/08/16,01:15:50,00,08,1, 11.9,1,1, 17.260, 10340.515, 447.877, 53042.479 24/08/16,01:15:50,01,08,1, 11.9,1,1, 17.260, 10340.467, 447.819, 53042.353 24/08/16,01:15:50,02,08,1, 11.9,1,1, 17.260, 10340.444, 447.811, 53042.423 24/08/16,01:15:50,03,08,1, 11.9,1,1, 17.260, 10340.422, 447.755, 53042.342 24/08/16,01:15:50,04,08,1, 11.9,1,1, 17.260, 10340.415, 447.723, 53042.330 24/08/16,01:15:50,05,08,1, 11.9,1,1, 17.260, 10340.382, 447.702, 53042.315 24/08/16,01:15:50,06,08,1, 11.9,1,1, 17.260, 10340.346, 447.671, 53042.314 24/08/16,01:15:50,07,08,1, 11.9,1,1, 17.260, 10340.343, 447.668, 53042.269 24/08/16,01:15:50,08,08,1, 11.9,1,1, 17.260, 10340.348, 447.650, 53042.228 24/08/16,01:15:50,09,08,1, 11.9,1,1, 17.260, 10340.303, 447.601, 53042.191 24/08/16,01:15:50,10,08,1, 11.9,1,1, 17.260, 10340.317, 447.617, 53042.235 24/08/16,01:15:50,11,08,1, 11.9,1,1, 17.260, 10340.300, 447.579, 53042.211 24/08/16,01:15:50,12,08,1, 11.9,1,1, 17.260, 10340.279, 447.561, 53042.148 24/08/16,01:15:50,13,08,1, 11.9,1,1, 17.260, 10340.260, 447.539, 53042.140 24/08/16,01:15:50,14,08,1, 11.9,1,1, 17.260, 10340.236, 447.516, 53042.169 24/08/16,01:15:50,15,08,1, 11.9,1,1, 17.260, 10340.227, 447.505, 53042.111 24/08/16,01:15:50,16,08,1, 11.9,1,1, 17.260, 10340.224, 447.484, 53042.061 24/08/16,01:15:50,17,08,1, 11.9,1,1, 17.260, 10340.223, 447.456, 53042.169 24/08/16,01:15:50,18,08,1, 11.9,1,1, 17.260, 10340.222, 447.434, 53042.087 24/08/16,01:15:50,19,08,1, 11.9,1,1, 17.260, 10340.205, 447.461, 53042.035 24/08/16,01:15:51,00,08,1, 11.9,1,1, 17.259, 10340.198, 447.461, 53042.035 24/08/16,01:15:51,01,08,1, 11.9,1,1, 17.259, 10340.182, 447.409, 53042.042 24/08/16,01:15:51,02,08,1, 11.9,1,1, 17.259, 10340.174, 447.412, 53042.052 24/08/16,01:15:51,03,08,1, 11.9,1,1, 17.259, 10340.167, 447.387, 53042.003 24/08/16,01:15:51,04,08,1, 11.9,1,1, 17.259, 10340.163, 447.392, 53041.967 24/08/16,01:15:51,05,08,1, 11.9,1,1, 17.259, 10340.135, 447.381, 53041.965 24/08/16,01:15:51,06,08,1, 11.9,1,1, 17.259, 10340.136, 447.397, 53041.969 24/08/16,01:15:51,07,08,1, 11.9,1,1, 17.259, 10340.112, 447.373, 53041.955 24/08/16,01:15:51,08,08,1, 11.9,1,1, 17.259, 10340.106, 447.355, 53041.991 24/08/16,01:15:51,09,08,1, 11.9,1,1, 17.259, 10340.111, 447.348, 53041.930 24/08/16,01:15:51,10,08,1, 11.9,1,1, 17.259, 10340.091, 447.359, 53041.906 24/08/16,01:15:51,11,08,1, 11.9,1,1, 17.259, 10340.105, 447.340, 53041.849 24/08/16,01:15:51,12,08,1, 11.9,1,1, 17.259, 10340.092, 447.369, 53041.863 24/08/16,01:15:51,13,08,1, 11.9,1,1, 17.259, 10340.104, 447.347, 53041.899 24/08/16,01:15:51,14,08,1, 11.9,1,1, 17.259, 10340.067, 447.354, 53041.909 24/08/16,01:15:51,15,08,1, 11.9,1,1, 17.259, 10340.078, 447.367, 53041.833 24/08/16,01:15:51,16,08,1, 11.9,1,1, 17.259, 10340.070, 447.360, 53041.802 24/08/16,01:15:51,17,08,1, 11.9,1,1, 17.259, 10340.066, 447.349, 53041.844 24/08/16,01:15:51,18,08,1, 11.9,1,1, 17.259, 10340.056, 447.368, 53041.847 24/08/16,01:15:51,19,08,1, 11.9,1,1, 17.259, 10340.053, 447.382, 53041.820 24/08/16,01:15:52,00,08,1, 11.9,1,1, 17.262, 10340.048, 447.382, 53041.820 24/08/16,01:15:52,01,08,1, 11.9,1,1, 17.262, 10340.054, 447.393, 53041.851 24/08/16,01:15:52,02,08,1, 11.9,1,1, 17.262, 10340.023, 447.384, 53041.792 24/08/16,01:15:52,03,08,1, 11.9,1,1, 17.262, 10340.040, 447.419, 53041.842 24/08/16,01:15:52,04,08,1, 11.9,1,1, 17.262, 10340.010, 447.420, 53041.822 24/08/16,01:15:52,05,08,1, 11.9,1,1, 17.262, 10340.033, 447.439, 53041.835 24/08/16,01:15:52,06,08,1, 11.9,1,1, 17.262, 10340.057, 447.453, 53041.806 24/08/16,01:15:52,07,08,1, 11.9,1,1, 17.262, 10340.025, 447.470, 53041.840 24/08/16,01:15:52,08,08,1, 11.9,1,1, 17.262, 10339.997, 447.488, 53041.845 24/08/16,01:15:52,09,08,1, 11.9,1,1, 17.262, 10340.019, 447.483, 53041.821 24/08/16,01:15:52,10,08,1, 11.9,1,1, 17.262, 10340.040, 447.513, 53041.852 24/08/16,01:15:52,11,08,1, 11.9,1,1, 17.262, 10340.038, 447.534, 53041.826 24/08/16,01:15:52,12,08,1, 11.9,1,1, 17.262, 10340.038, 447.547, 53041.800 24/08/16,01:15:52,13,08,1, 11.9,1,1, 17.262, 10340.018, 447.540, 53041.865 24/08/16,01:15:52,14,08,1, 11.9,1,1, 17.262, 10340.034, 447.573, 53041.896 24/08/16,01:15:52,15,08,1, 11.9,1,1, 17.262, 10340.039, 447.597, 53041.780 24/08/16,01:15:52,16,08,1, 11.9,1,1, 17.262, 10340.055, 447.641, 53041.852 24/08/16,01:15:52,17,08,1, 11.9,1,1, 17.262, 10340.047, 447.645, 53041.789 24/08/16,01:15:52,18,08,1, 11.9,1,1, 17.262, 10340.086, 447.671, 53041.814 24/08/16,01:15:52,19,08,1, 11.9,1,1, 17.262, 10340.109, 447.682, 53041.799 24/08/16,01:15:53,00,08,1, 11.9,1,1, 17.258, 10340.106, 447.682, 53041.799 24/08/16,01:15:53,01,08,1, 11.9,1,1, 17.258, 10340.105, 447.712, 53041.850 24/08/16,01:15:53,02,08,1, 11.9,1,1, 17.258, 10340.146, 447.753, 53041.818 24/08/16,01:15:53,03,08,1, 11.9,1,1, 17.258, 10340.139, 447.755, 53041.845 24/08/16,01:15:53,04,08,1, 11.9,1,1, 17.258, 10340.168, 447.757, 53041.847 24/08/16,01:15:53,05,08,1, 11.9,1,1, 17.258, 10340.211, 447.783, 53041.802 24/08/16,01:15:53,06,08,1, 11.9,1,1, 17.258, 10340.201, 447.770, 53041.818 24/08/16,01:15:53,07,08,1, 11.9,1,1, 17.258, 10340.218, 447.833, 53041.880 24/08/16,01:15:53,08,08,1, 11.9,1,1, 17.258, 10340.266, 447.807, 53041.839 24/08/16,01:15:53,09,08,1, 11.9,1,1, 17.258, 10340.256, 447.839, 53041.813 24/08/16,01:15:53,10,08,1, 11.9,1,1, 17.258, 10340.277, 447.853, 53041.851 24/08/16,01:15:53,11,08,1, 11.9,1,1, 17.258, 10340.269, 447.861, 53041.838 24/08/16,01:15:53,12,08,1, 11.9,1,1, 17.258, 10340.315, 447.892, 53041.824 24/08/16,01:15:53,13,08,1, 11.9,1,1, 17.258, 10340.308, 447.861, 53041.872 24/08/16,01:15:53,14,08,1, 11.9,1,1, 17.258, 10340.348, 447.891, 53041.850 24/08/16,01:15:53,15,08,1, 11.9,1,1, 17.258, 10340.371, 447.895, 53041.866 24/08/16,01:15:53,16,08,1, 11.9,1,1, 17.258, 10340.397, 447.915, 53041.776 24/08/16,01:15:53,17,08,1, 11.9,1,1, 17.258, 10340.402, 447.919, 53041.716 24/08/16,01:15:53,18,08,1, 11.9,1,1, 17.258, 10340.424, 447.937, 53041.849 24/08/16,01:15:53,19,08,1, 11.9,1,1, 17.258, 10340.455, 447.952, 53041.799 24/08/16,01:15:54,00,08,1, 11.8,1,1, 17.261, 10340.449, 447.952, 53041.799 24/08/16,01:15:54,01,08,1, 11.8,1,1, 17.261, 10340.505, 447.972, 53041.862 24/08/16,01:15:54,02,08,1, 11.8,1,1, 17.261, 10340.487, 447.956, 53041.850 24/08/16,01:15:54,03,08,1, 11.8,1,1, 17.261, 10340.528, 447.986, 53041.814 24/08/16,01:15:54,04,08,1, 11.8,1,1, 17.261, 10340.526, 447.972, 53041.817 24/08/16,01:15:54,05,08,1, 11.8,1,1, 17.261, 10340.532, 448.013, 53041.834 24/08/16,01:15:54,06,08,1, 11.8,1,1, 17.261, 10340.532, 448.012, 53041.813 24/08/16,01:15:54,07,08,1, 11.8,1,1, 17.261, 10340.546, 448.037, 53041.893 24/08/16,01:15:54,08,08,1, 11.8,1,1, 17.261, 10340.546, 448.028, 53041.869 24/08/16,01:15:54,09,08,1, 11.8,1,1, 17.261, 10340.558, 448.043, 53041.794 24/08/16,01:15:54,10,08,1, 11.8,1,1, 17.261, 10340.552, 448.061, 53041.836 24/08/16,01:15:54,11,08,1, 11.8,1,1, 17.261, 10340.546, 448.083, 53041.916 24/08/16,01:15:54,12,08,1, 11.8,1,1, 17.261, 10340.573, 448.102, 53041.873 24/08/16,01:15:54,13,08,1, 11.8,1,1, 17.261, 10340.569, 448.105, 53041.883 24/08/16,01:15:54,14,08,1, 11.8,1,1, 17.261, 10340.550, 448.125, 53041.826 24/08/16,01:15:54,15,08,1, 11.8,1,1, 17.261, 10340.546, 448.164, 53041.884 24/08/16,01:15:54,16,08,1, 11.8,1,1, 17.261, 10340.577, 448.156, 53041.848 24/08/16,01:15:54,17,08,1, 11.8,1,1, 17.261, 10340.584, 448.177, 53041.922 24/08/16,01:15:54,18,08,1, 11.8,1,1, 17.261, 10340.576, 448.192, 53041.858 24/08/16,01:15:54,19,08,1, 11.8,1,1, 17.261, 10340.562, 448.167, 53041.843 24/08/16,01:15:55,00,08,1, 12.0,1,1, 17.262, 10340.557, 448.167, 53041.843 24/08/16,01:15:55,01,08,1, 12.0,1,1, 17.262, 10340.566, 448.192, 53041.851 24/08/16,01:15:55,02,08,1, 12.0,1,1, 17.262, 10340.570, 448.198, 53041.899 24/08/16,01:15:55,03,08,1, 12.0,1,1, 17.262, 10340.564, 448.192, 53041.834 24/08/16,01:15:55,04,08,1, 12.0,1,1, 17.262, 10340.577, 448.209, 53041.820 24/08/16,01:15:55,05,08,1, 12.0,1,1, 17.262, 10340.585, 448.205, 53041.855 24/08/16,01:15:55,06,08,1, 12.0,1,1, 17.262, 10340.576, 448.219, 53041.812 24/08/16,01:15:55,07,08,1, 12.0,1,1, 17.262, 10340.578, 448.236, 53041.873 24/08/16,01:15:55,08,08,1, 12.0,1,1, 17.262, 10340.591, 448.205, 53041.827 24/08/16,01:15:55,09,08,1, 12.0,1,1, 17.262, 10340.567, 448.243, 53041.856 24/08/16,01:15:55,10,08,1, 12.0,1,1, 17.262, 10340.569, 448.216, 53041.904 24/08/16,01:15:55,11,08,1, 12.0,1,1, 17.262, 10340.586, 448.227, 53041.813 24/08/16,01:15:55,12,08,1, 12.0,1,1, 17.262, 10340.559, 448.219, 53041.787 24/08/16,01:15:55,13,08,1, 12.0,1,1, 17.262, 10340.574, 448.215, 53041.745 24/08/16,01:15:55,14,08,1, 12.0,1,1, 17.262, 10340.536, 448.185, 53041.864 24/08/16,01:15:55,15,08,1, 12.0,1,1, 17.262, 10340.558, 448.215, 53041.782 24/08/16,01:15:55,16,08,1, 12.0,1,1, 17.262, 10340.533, 448.219, 53041.809 24/08/16,01:15:55,17,08,1, 12.0,1,1, 17.262, 10340.531, 448.167, 53041.795 24/08/16,01:15:55,18,08,1, 12.0,1,1, 17.262, 10340.542, 448.180, 53041.777 24/08/16,01:15:55,19,08,1, 12.0,1,1, 17.262, 10340.529, 448.172, 53041.778 24/08/16,01:15:56,00,08,1, 11.8,1,1, 17.261, 10340.524, 448.172, 53041.778 24/08/16,01:15:56,01,08,1, 11.8,1,1, 17.261, 10340.511, 448.165, 53041.749 24/08/16,01:15:56,02,08,1, 11.8,1,1, 17.261, 10340.510, 448.167, 53041.735 24/08/16,01:15:56,03,08,1, 11.8,1,1, 17.261, 10340.487, 448.150, 53041.714 24/08/16,01:15:56,04,08,1, 11.8,1,1, 17.261, 10340.486, 448.154, 53041.700 24/08/16,01:15:56,05,08,1, 11.8,1,1, 17.261, 10340.479, 448.133, 53041.656 24/08/16,01:15:56,06,08,1, 11.8,1,1, 17.261, 10340.475, 448.150, 53041.674 24/08/16,01:15:56,07,08,1, 11.8,1,1, 17.261, 10340.477, 448.123, 53041.664 24/08/16,01:15:56,08,08,1, 11.8,1,1, 17.261, 10340.464, 448.135, 53041.684 24/08/16,01:15:56,09,08,1, 11.8,1,1, 17.261, 10340.489, 448.107, 53041.685 24/08/16,01:15:56,10,08,1, 11.8,1,1, 17.261, 10340.457, 448.118, 53041.669 24/08/16,01:15:56,11,08,1, 11.8,1,1, 17.261, 10340.437, 448.112, 53041.562 24/08/16,01:15:56,12,08,1, 11.8,1,1, 17.261, 10340.459, 448.107, 53041.673 24/08/16,01:15:56,13,08,1, 11.8,1,1, 17.261, 10340.426, 448.109, 53041.650 24/08/16,01:15:56,14,08,1, 11.8,1,1, 17.261, 10340.434, 448.083, 53041.563 24/08/16,01:15:56,15,08,1, 11.8,1,1, 17.261, 10340.447, 448.075, 53041.641 24/08/16,01:15:56,16,08,1, 11.8,1,1, 17.261, 10340.441, 448.059, 53041.532 24/08/16,01:15:56,17,08,1, 11.8,1,1, 17.261, 10340.410, 448.052, 53041.530 24/08/16,01:15:56,18,08,1, 11.8,1,1, 17.261, 10340.413, 448.040, 53041.531 24/08/16,01:15:56,19,08,1, 11.8,1,1, 17.261, 10340.412, 448.050, 53041.536 24/08/16,01:15:57,00,09,1, 11.9,1,1, 17.258, 10340.407, 448.050, 53041.536 24/08/16,01:15:57,01,09,1, 11.9,1,1, 17.258, 10340.379, 448.038, 53041.546 24/08/16,01:15:57,02,09,1, 11.9,1,1, 17.258, 10340.429, 448.068, 53041.733 24/08/16,01:15:57,03,09,1, 11.9,1,1, 17.258, 10340.434, 448.065, 53041.903 24/08/16,01:15:57,04,09,1, 11.9,1,1, 17.258, 10340.418, 448.045, 53041.831 24/08/16,01:15:57,05,09,1, 11.9,1,1, 17.258, 10340.434, 448.039, 53041.804 24/08/16,01:15:57,06,09,1, 11.9,1,1, 17.258, 10340.416, 448.029, 53041.779 24/08/16,01:15:57,07,09,1, 11.9,1,1, 17.258, 10340.384, 448.008, 53041.696 24/08/16,01:15:57,08,09,1, 11.9,1,1, 17.258, 10340.397, 447.962, 53041.691 24/08/16,01:15:57,09,09,1, 11.9,1,1, 17.258, 10340.418, 447.936, 53041.641 24/08/16,01:15:57,10,09,1, 11.9,1,1, 17.258, 10340.391, 447.932, 53041.625 24/08/16,01:15:57,11,09,1, 11.9,1,1, 17.258, 10340.385, 447.920, 53041.631 24/08/16,01:15:57,12,09,1, 11.9,1,1, 17.258, 10340.379, 447.898, 53041.614 24/08/16,01:15:57,13,09,1, 11.9,1,1, 17.258, 10340.354, 447.865, 53041.651 24/08/16,01:15:57,14,09,1, 11.9,1,1, 17.258, 10340.344, 447.844, 53041.575 24/08/16,01:15:57,15,09,1, 11.9,1,1, 17.258, 10340.326, 447.811, 53041.586 24/08/16,01:15:57,16,09,1, 11.9,1,1, 17.258, 10340.342, 447.785, 53041.556 24/08/16,01:15:57,17,09,1, 11.9,1,1, 17.258, 10340.337, 447.778, 53041.529 24/08/16,01:15:57,18,09,1, 11.9,1,1, 17.258, 10340.316, 447.749, 53041.557 24/08/16,01:15:57,19,09,1, 11.9,1,1, 17.258, 10340.320, 447.704, 53041.476 24/08/16,01:15:58,00,08,1, 12.0,1,1, 17.260, 10340.315, 447.704, 53041.476 24/08/16,01:15:58,01,08,1, 12.0,1,1, 17.260, 10340.294, 447.673, 53041.418 24/08/16,01:15:58,02,08,1, 12.0,1,1, 17.260, 10340.298, 447.661, 53041.361 24/08/16,01:15:58,03,08,1, 12.0,1,1, 17.260, 10340.307, 447.616, 53041.332 24/08/16,01:15:58,04,08,1, 12.0,1,1, 17.260, 10340.272, 447.575, 53041.306 24/08/16,01:15:58,05,08,1, 12.0,1,1, 17.260, 10340.282, 447.569, 53041.292 24/08/16,01:15:58,06,08,1, 12.0,1,1, 17.260, 10340.289, 447.551, 53041.241 24/08/16,01:15:58,07,08,1, 12.0,1,1, 17.260, 10340.288, 447.531, 53041.339 24/08/16,01:15:58,08,08,1, 12.0,1,1, 17.260, 10340.233, 447.498, 53041.275 24/08/16,01:15:58,09,08,1, 12.0,1,1, 17.260, 10340.264, 447.469, 53041.198 24/08/16,01:15:58,10,08,1, 12.0,1,1, 17.260, 10340.237, 447.442, 53041.218 24/08/16,01:15:58,11,08,1, 12.0,1,1, 17.260, 10340.245, 447.441, 53041.151 24/08/16,01:15:58,12,08,1, 12.0,1,1, 17.260, 10340.225, 447.438, 53041.155 24/08/16,01:15:58,13,08,1, 12.0,1,1, 17.260, 10340.219, 447.384, 53041.181 24/08/16,01:15:58,14,08,1, 12.0,1,1, 17.260, 10340.235, 447.378, 53041.148 24/08/16,01:15:58,15,08,1, 12.0,1,1, 17.260, 10340.246, 447.331, 53041.027 24/08/16,01:15:58,16,08,1, 12.0,1,1, 17.260, 10340.229, 447.319, 53041.094 24/08/16,01:15:58,17,08,1, 12.0,1,1, 17.260, 10340.212, 447.291, 53041.011 24/08/16,01:15:58,18,08,1, 12.0,1,1, 17.260, 10340.189, 447.279, 53041.046 24/08/16,01:15:58,19,08,1, 12.0,1,1, 17.260, 10340.203, 447.282, 53040.914 24/08/16,01:15:59,00,08,1, 12.0,1,1, 17.263, 10340.198, 447.282, 53040.914 24/08/16,01:15:59,01,08,1, 12.0,1,1, 17.263, 10340.196, 447.254, 53040.985 24/08/16,01:15:59,02,08,1, 12.0,1,1, 17.263, 10340.192, 447.223, 53040.899 24/08/16,01:15:59,03,08,1, 12.0,1,1, 17.263, 10340.193, 447.223, 53040.927 24/08/16,01:15:59,04,08,1, 12.0,1,1, 17.263, 10340.173, 447.213, 53040.891 24/08/16,01:15:59,05,08,1, 12.0,1,1, 17.263, 10340.192, 447.200, 53040.835 24/08/16,01:15:59,06,08,1, 12.0,1,1, 17.263, 10340.188, 447.185, 53040.801 24/08/16,01:15:59,07,08,1, 12.0,1,1, 17.263, 10340.158, 447.183, 53040.774 24/08/16,01:15:59,08,08,1, 12.0,1,1, 17.263, 10340.158, 447.179, 53040.790 24/08/16,01:15:59,09,08,1, 12.0,1,1, 17.263, 10340.148, 447.177, 53040.795 24/08/16,01:15:59,10,08,1, 12.0,1,1, 17.263, 10340.173, 447.148, 53040.743 24/08/16,01:15:59,11,08,1, 12.0,1,1, 17.263, 10340.169, 447.138, 53040.728 24/08/16,01:15:59,12,08,1, 12.0,1,1, 17.263, 10340.167, 447.135, 53040.719 24/08/16,01:15:59,13,08,1, 12.0,1,1, 17.263, 10340.179, 447.142, 53040.665 24/08/16,01:15:59,14,08,1, 12.0,1,1, 17.263, 10340.168, 447.109, 53040.647 24/08/16,01:15:59,15,08,1, 12.0,1,1, 17.263, 10340.178, 447.090, 53040.681 24/08/16,01:15:59,16,08,1, 12.0,1,1, 17.263, 10340.171, 447.099, 53040.626 24/08/16,01:15:59,17,08,1, 12.0,1,1, 17.263, 10340.207, 447.089, 53040.586 24/08/16,01:15:59,18,08,1, 12.0,1,1, 17.263, 10340.192, 447.090, 53040.570 24/08/16,01:15:59,19,08,1, 12.0,1,1, 17.263, 10340.174, 447.098, 53040.599 24/08/16,01:16:00,00,07,1, 11.9,1,1, 17.258, 10340.173, 447.098, 53040.599 24/08/16,01:16:00,01,07,1, 11.9,1,1, 17.258, 10340.216, 447.078, 53040.573 24/08/16,01:16:00,02,07,1, 11.9,1,1, 17.258, 10340.180, 447.047, 53040.171 24/08/16,01:16:00,03,07,1, 11.9,1,1, 17.258, 10340.188, 447.004, 53040.132 24/08/16,01:16:00,04,07,1, 11.9,1,1, 17.258, 10340.202, 447.036, 53040.103 24/08/16,01:16:00,05,07,1, 11.9,1,1, 17.258, 10340.202, 447.001, 53040.109 24/08/16,01:16:00,06,07,1, 11.9,1,1, 17.258, 10340.219, 447.061, 53040.114 24/08/16,01:16:00,07,07,1, 11.9,1,1, 17.258, 10340.171, 447.019, 53040.075 24/08/16,01:16:00,08,07,1, 11.9,1,1, 17.258, 10340.206, 447.007, 53040.097 24/08/16,01:16:00,09,07,1, 11.9,1,1, 17.258, 10340.213, 447.003, 53040.047 24/08/16,01:16:00,10,07,1, 11.9,1,1, 17.258, 10340.244, 447.018, 53040.029 24/08/16,01:16:00,11,07,1, 11.9,1,1, 17.258, 10340.218, 447.010, 53040.035 24/08/16,01:16:00,12,07,1, 11.9,1,1, 17.258, 10340.239, 447.024, 53040.017 24/08/16,01:16:00,13,07,1, 11.9,1,1, 17.258, 10340.278, 447.035, 53039.984 24/08/16,01:16:00,14,07,1, 11.9,1,1, 17.258, 10340.240, 447.034, 53040.029 24/08/16,01:16:00,15,07,1, 11.9,1,1, 17.258, 10340.258, 447.057, 53039.973 24/08/16,01:16:00,16,07,1, 11.9,1,1, 17.258, 10340.291, 447.024, 53039.892 24/08/16,01:16:00,17,07,1, 11.9,1,1, 17.258, 10340.287, 447.058, 53039.985 24/08/16,01:16:00,18,07,1, 11.9,1,1, 17.258, 10340.295, 447.047, 53039.971 24/08/16,01:16:00,19,07,1, 11.9,1,1, 17.258, 10340.298, 447.074, 53039.905 24/08/16,01:16:01,00,08,1, 11.9,1,1, 17.259, 10340.290, 447.074, 53039.905 24/08/16,01:16:01,01,08,1, 11.9,1,1, 17.259, 10340.323, 447.103, 53039.893 24/08/16,01:16:01,02,08,1, 11.9,1,1, 17.259, 10340.328, 447.099, 53039.897 24/08/16,01:16:01,03,08,1, 11.9,1,1, 17.259, 10340.331, 447.110, 53039.885 24/08/16,01:16:01,04,08,1, 11.9,1,1, 17.259, 10340.323, 447.100, 53039.838 24/08/16,01:16:01,05,08,1, 11.9,1,1, 17.259, 10340.345, 447.140, 53039.898 24/08/16,01:16:01,06,08,1, 11.9,1,1, 17.259, 10340.347, 447.165, 53039.830 24/08/16,01:16:01,07,08,1, 11.9,1,1, 17.259, 10340.332, 447.180, 53039.822 24/08/16,01:16:01,08,08,1, 11.9,1,1, 17.259, 10340.334, 447.172, 53039.847 24/08/16,01:16:01,09,08,1, 11.9,1,1, 17.259, 10340.342, 447.208, 53039.809 24/08/16,01:16:01,10,08,1, 11.9,1,1, 17.259, 10340.354, 447.213, 53039.770 24/08/16,01:16:01,11,08,1, 11.9,1,1, 17.259, 10340.372, 447.260, 53039.876 24/08/16,01:16:01,12,08,1, 11.9,1,1, 17.259, 10340.355, 447.232, 53039.746 24/08/16,01:16:01,13,08,1, 11.9,1,1, 17.259, 10340.367, 447.256, 53039.785 24/08/16,01:16:01,14,08,1, 11.9,1,1, 17.259, 10340.363, 447.289, 53039.799 24/08/16,01:16:01,15,08,1, 11.9,1,1, 17.259, 10340.374, 447.284, 53039.738 24/08/16,01:16:01,16,08,1, 11.9,1,1, 17.259, 10340.359, 447.319, 53039.801 24/08/16,01:16:01,17,08,1, 11.9,1,1, 17.259, 10340.386, 447.324, 53039.763 24/08/16,01:16:01,18,08,1, 11.9,1,1, 17.259, 10340.376, 447.365, 53039.743 24/08/16,01:16:01,19,08,1, 11.9,1,1, 17.259, 10340.342, 447.362, 53039.751 24/08/16,01:16:02,00,09,1, 11.9,1,1, 17.258, 10340.340, 447.362, 53039.751 24/08/16,01:16:02,01,09,1, 11.9,1,1, 17.258, 10340.370, 447.401, 53039.749 24/08/16,01:16:02,02,09,1, 11.9,1,1, 17.258, 10340.394, 447.420, 53039.703 24/08/16,01:16:02,03,09,1, 11.9,1,1, 17.258, 10340.381, 447.436, 53039.772 24/08/16,01:16:02,04,09,1, 11.9,1,1, 17.258, 10340.364, 447.473, 53039.772 24/08/16,01:16:02,05,09,1, 11.9,1,1, 17.258, 10340.372, 447.498, 53039.688 24/08/16,01:16:02,06,09,1, 11.9,1,1, 17.258, 10340.381, 447.522, 53039.676 24/08/16,01:16:02,07,09,1, 11.9,1,1, 17.258, 10340.387, 447.544, 53039.664 24/08/16,01:16:02,08,09,1, 11.9,1,1, 17.258, 10340.371, 447.551, 53039.644 24/08/16,01:16:02,09,09,1, 11.9,1,1, 17.258, 10340.372, 447.580, 53039.699 24/08/16,01:16:02,10,09,1, 11.9,1,1, 17.258, 10340.374, 447.634, 53039.665 24/08/16,01:16:02,11,09,1, 11.9,1,1, 17.258, 10340.352, 447.634, 53039.679 24/08/16,01:16:02,12,09,1, 11.9,1,1, 17.258, 10340.373, 447.670, 53039.677 24/08/16,01:16:02,13,09,1, 11.9,1,1, 17.258, 10340.370, 447.693, 53039.713 24/08/16,01:16:02,14,09,1, 11.9,1,1, 17.258, 10340.379, 447.728, 53039.629 24/08/16,01:16:02,15,09,1, 11.9,1,1, 17.258, 10340.370, 447.752, 53039.600 24/08/16,01:16:02,16,09,1, 11.9,1,1, 17.258, 10340.370, 447.763, 53039.688 24/08/16,01:16:02,17,09,1, 11.9,1,1, 17.258, 10340.388, 447.831, 53039.667 24/08/16,01:16:02,18,09,1, 11.9,1,1, 17.258, 10340.375, 447.823, 53039.578 24/08/16,01:16:02,19,09,1, 11.9,1,1, 17.258, 10340.362, 447.857, 53039.658 24/08/16,01:16:03,00,09,1, 12.0,1,1, 17.259, 10340.357, 447.857, 53039.658 24/08/16,01:16:03,01,09,1, 12.0,1,1, 17.259, 10340.364, 447.904, 53039.636 24/08/16,01:16:03,02,09,1, 12.0,1,1, 17.259, 10340.370, 447.910, 53039.623 24/08/16,01:16:03,03,09,1, 12.0,1,1, 17.259, 10340.389, 447.938, 53039.653 24/08/16,01:16:03,04,09,1, 12.0,1,1, 17.259, 10340.375, 447.944, 53039.601 24/08/16,01:16:03,05,09,1, 12.0,1,1, 17.259, 10340.374, 447.990, 53039.602 24/08/16,01:16:03,06,09,1, 12.0,1,1, 17.259, 10340.397, 447.991, 53039.607 24/08/16,01:16:03,07,09,1, 12.0,1,1, 17.259, 10340.395, 447.987, 53039.620 24/08/16,01:16:03,08,09,1, 12.0,1,1, 17.259, 10340.389, 448.015, 53039.540 24/08/16,01:16:03,09,09,1, 12.0,1,1, 17.259, 10340.381, 448.027, 53039.560 24/08/16,01:16:03,10,09,1, 12.0,1,1, 17.259, 10340.376, 448.055, 53039.625 24/08/16,01:16:03,11,09,1, 12.0,1,1, 17.259, 10340.389, 448.044, 53039.575 24/08/16,01:16:03,12,09,1, 12.0,1,1, 17.259, 10340.409, 448.067, 53039.549 24/08/16,01:16:03,13,09,1, 12.0,1,1, 17.259, 10340.398, 448.072, 53039.549 24/08/16,01:16:03,14,09,1, 12.0,1,1, 17.259, 10340.389, 448.106, 53039.492 24/08/16,01:16:03,15,09,1, 12.0,1,1, 17.259, 10340.402, 448.096, 53039.463 24/08/16,01:16:03,16,09,1, 12.0,1,1, 17.259, 10340.414, 448.134, 53039.484 24/08/16,01:16:03,17,09,1, 12.0,1,1, 17.259, 10340.415, 448.116, 53039.486 24/08/16,01:16:03,18,09,1, 12.0,1,1, 17.259, 10340.385, 448.155, 53039.533 24/08/16,01:16:03,19,09,1, 12.0,1,1, 17.259, 10340.425, 448.145, 53039.511 24/08/16,01:16:04,00,10,1, 11.9,1,1, 17.262, 10340.424, 448.145, 53039.511 24/08/16,01:16:04,01,10,1, 11.9,1,1, 17.262, 10340.415, 448.179, 53039.460 24/08/16,01:16:04,02,10,1, 11.9,1,1, 17.262, 10340.458, 448.198, 53039.467 24/08/16,01:16:04,03,10,1, 11.9,1,1, 17.262, 10340.431, 448.177, 53039.394 24/08/16,01:16:04,04,10,1, 11.9,1,1, 17.262, 10340.411, 448.188, 53039.423 24/08/16,01:16:04,05,10,1, 11.9,1,1, 17.262, 10340.428, 448.218, 53039.401 24/08/16,01:16:04,06,10,1, 11.9,1,1, 17.262, 10340.447, 448.205, 53039.349 24/08/16,01:16:04,07,10,1, 11.9,1,1, 17.262, 10340.433, 448.197, 53039.398 24/08/16,01:16:04,08,10,1, 11.9,1,1, 17.262, 10340.437, 448.206, 53039.320 24/08/16,01:16:04,09,10,1, 11.9,1,1, 17.262, 10340.446, 448.205, 53039.294 24/08/16,01:16:04,10,10,1, 11.9,1,1, 17.262, 10340.433, 448.202, 53039.349 24/08/16,01:16:04,11,10,1, 11.9,1,1, 17.262, 10340.441, 448.207, 53039.361 24/08/16,01:16:04,12,10,1, 11.9,1,1, 17.262, 10340.452, 448.212, 53039.336 24/08/16,01:16:04,13,10,1, 11.9,1,1, 17.262, 10340.440, 448.222, 53039.349 24/08/16,01:16:04,14,10,1, 11.9,1,1, 17.262, 10340.466, 448.217, 53039.316 24/08/16,01:16:04,15,10,1, 11.9,1,1, 17.262, 10340.445, 448.256, 53039.298 24/08/16,01:16:04,16,10,1, 11.9,1,1, 17.262, 10340.457, 448.228, 53039.252 24/08/16,01:16:04,17,10,1, 11.9,1,1, 17.262, 10340.479, 448.229, 53039.290 24/08/16,01:16:04,18,10,1, 11.9,1,1, 17.262, 10340.455, 448.235, 53039.305 24/08/16,01:16:04,19,10,1, 11.9,1,1, 17.262, 10340.469, 448.270, 53039.207 24/08/16,01:16:05,00,09,1, 11.8,1,1, 17.259, 10340.465, 448.270, 53039.207 24/08/16,01:16:05,01,09,1, 11.8,1,1, 17.259, 10340.483, 448.254, 53039.258 24/08/16,01:16:05,02,09,1, 11.8,1,1, 17.259, 10340.501, 448.259, 53039.157 24/08/16,01:16:05,03,09,1, 11.8,1,1, 17.259, 10340.484, 448.265, 53039.165 24/08/16,01:16:05,04,09,1, 11.8,1,1, 17.259, 10340.470, 448.287, 53039.231 24/08/16,01:16:05,05,09,1, 11.8,1,1, 17.259, 10340.509, 448.276, 53039.207 24/08/16,01:16:05,06,09,1, 11.8,1,1, 17.259, 10340.525, 448.286, 53039.153 24/08/16,01:16:05,07,09,1, 11.8,1,1, 17.259, 10340.514, 448.287, 53039.139 24/08/16,01:16:05,08,09,1, 11.8,1,1, 17.259, 10340.511, 448.307, 53039.137 24/08/16,01:16:05,09,09,1, 11.8,1,1, 17.259, 10340.527, 448.286, 53039.142 24/08/16,01:16:05,10,09,1, 11.8,1,1, 17.259, 10340.505, 448.283, 53039.134 24/08/16,01:16:05,11,09,1, 11.8,1,1, 17.259, 10340.523, 448.267, 53039.097 24/08/16,01:16:05,12,09,1, 11.8,1,1, 17.259, 10340.530, 448.303, 53039.103 24/08/16,01:16:05,13,09,1, 11.8,1,1, 17.259, 10340.537, 448.318, 53039.075 24/08/16,01:16:05,14,09,1, 11.8,1,1, 17.259, 10340.556, 448.317, 53039.082 24/08/16,01:16:05,15,09,1, 11.8,1,1, 17.259, 10340.581, 448.313, 53039.072 24/08/16,01:16:05,16,09,1, 11.8,1,1, 17.259, 10340.590, 448.320, 53039.100 24/08/16,01:16:05,17,09,1, 11.8,1,1, 17.259, 10340.583, 448.302, 53039.051 24/08/16,01:16:05,18,09,1, 11.8,1,1, 17.259, 10340.567, 448.312, 53039.010 24/08/16,01:16:05,19,09,1, 11.8,1,1, 17.259, 10340.591, 448.299, 53039.049 24/08/16,01:16:06,00,09,1, 11.9,1,1, 17.257, 10340.590, 448.299, 53039.049 24/08/16,01:16:06,01,09,1, 11.9,1,1, 17.257, 10340.626, 448.304, 53039.007 24/08/16,01:16:06,02,09,1, 11.9,1,1, 17.257, 10340.635, 448.300, 53038.948 24/08/16,01:16:06,03,09,1, 11.9,1,1, 17.257, 10340.646, 448.327, 53038.975 24/08/16,01:16:06,04,09,1, 11.9,1,1, 17.257, 10340.660, 448.323, 53038.959 24/08/16,01:16:06,05,09,1, 11.9,1,1, 17.257, 10340.673, 448.315, 53038.951 24/08/16,01:16:06,06,09,1, 11.9,1,1, 17.257, 10340.683, 448.324, 53038.927 24/08/16,01:16:06,07,09,1, 11.9,1,1, 17.257, 10340.695, 448.364, 53038.970 24/08/16,01:16:06,08,09,1, 11.9,1,1, 17.257, 10340.727, 448.356, 53038.931 24/08/16,01:16:06,09,09,1, 11.9,1,1, 17.257, 10340.729, 448.331, 53038.858 24/08/16,01:16:06,10,09,1, 11.9,1,1, 17.257, 10340.743, 448.362, 53038.920 24/08/16,01:16:06,11,09,1, 11.9,1,1, 17.257, 10340.768, 448.376, 53038.944 24/08/16,01:16:06,12,09,1, 11.9,1,1, 17.257, 10340.780, 448.360, 53038.883 24/08/16,01:16:06,13,09,1, 11.9,1,1, 17.257, 10340.825, 448.378, 53038.918 24/08/16,01:16:06,14,09,1, 11.9,1,1, 17.257, 10340.817, 448.376, 53038.882 24/08/16,01:16:06,15,09,1, 11.9,1,1, 17.257, 10340.838, 448.433, 53038.890 24/08/16,01:16:06,16,09,1, 11.9,1,1, 17.257, 10340.883, 448.419, 53038.882 24/08/16,01:16:06,17,09,1, 11.9,1,1, 17.257, 10340.882, 448.435, 53038.878 24/08/16,01:16:06,18,09,1, 11.9,1,1, 17.257, 10340.914, 448.425, 53038.775 24/08/16,01:16:06,19,09,1, 11.9,1,1, 17.257, 10340.948, 448.439, 53038.827 24/08/16,01:16:07,00,09,1, 11.9,1,1, 17.258, 10340.941, 448.439, 53038.827 24/08/16,01:16:07,01,09,1, 11.9,1,1, 17.258, 10340.993, 448.488, 53038.794 24/08/16,01:16:07,02,09,1, 11.9,1,1, 17.258, 10341.003, 448.473, 53038.742 24/08/16,01:16:07,03,09,1, 11.9,1,1, 17.258, 10341.055, 448.511, 53038.728 24/08/16,01:16:07,04,09,1, 11.9,1,1, 17.258, 10341.067, 448.513, 53038.750 24/08/16,01:16:07,05,09,1, 11.9,1,1, 17.258, 10341.075, 448.549, 53038.800 24/08/16,01:16:07,06,09,1, 11.9,1,1, 17.258, 10341.098, 448.547, 53038.732 24/08/16,01:16:07,07,09,1, 11.9,1,1, 17.258, 10341.099, 448.567, 53038.747 24/08/16,01:16:07,08,09,1, 11.9,1,1, 17.258, 10341.144, 448.580, 53038.703 24/08/16,01:16:07,09,09,1, 11.9,1,1, 17.258, 10341.172, 448.571, 53038.751 24/08/16,01:16:07,10,09,1, 11.9,1,1, 17.258, 10341.161, 448.606, 53038.718 24/08/16,01:16:07,11,09,1, 11.9,1,1, 17.258, 10341.210, 448.614, 53038.737 24/08/16,01:16:07,12,09,1, 11.9,1,1, 17.258, 10341.206, 448.639, 53038.653 24/08/16,01:16:07,13,09,1, 11.9,1,1, 17.258, 10341.219, 448.638, 53038.629 24/08/16,01:16:07,14,09,1, 11.9,1,1, 17.258, 10341.257, 448.694, 53038.748 24/08/16,01:16:07,15,09,1, 11.9,1,1, 17.258, 10341.268, 448.684, 53038.733 24/08/16,01:16:07,16,09,1, 11.9,1,1, 17.258, 10341.289, 448.704, 53038.652 24/08/16,01:16:07,17,09,1, 11.9,1,1, 17.258, 10341.310, 448.717, 53038.684 24/08/16,01:16:07,18,09,1, 11.9,1,1, 17.258, 10341.329, 448.729, 53038.681 24/08/16,01:16:07,19,09,1, 11.9,1,1, 17.258, 10341.304, 448.736, 53038.570 24/08/16,01:16:08,00,09,1, 11.8,1,1, 17.256, 10341.300, 448.736, 53038.570 24/08/16,01:16:08,01,09,1, 11.8,1,1, 17.256, 10341.309, 448.769, 53038.598 24/08/16,01:16:08,02,09,1, 11.8,1,1, 17.256, 10341.355, 448.791, 53038.617 24/08/16,01:16:08,03,09,1, 11.8,1,1, 17.256, 10341.370, 448.801, 53038.567 24/08/16,01:16:08,04,09,1, 11.8,1,1, 17.256, 10341.370, 448.829, 53038.560 24/08/16,01:16:08,05,09,1, 11.8,1,1, 17.256, 10341.392, 448.853, 53038.571 24/08/16,01:16:08,06,09,1, 11.8,1,1, 17.256, 10341.400, 448.858, 53038.493 24/08/16,01:16:08,07,09,1, 11.8,1,1, 17.256, 10341.423, 448.890, 53038.489 24/08/16,01:16:08,08,09,1, 11.8,1,1, 17.256, 10341.435, 448.897, 53038.486 24/08/16,01:16:08,09,09,1, 11.8,1,1, 17.256, 10341.417, 448.914, 53038.487 24/08/16,01:16:08,10,09,1, 11.8,1,1, 17.256, 10341.433, 448.945, 53038.480 24/08/16,01:16:08,11,09,1, 11.8,1,1, 17.256, 10341.471, 448.968, 53038.446 24/08/16,01:16:08,12,09,1, 11.8,1,1, 17.256, 10341.453, 448.986, 53038.475 24/08/16,01:16:08,13,09,1, 11.8,1,1, 17.256, 10341.468, 449.023, 53038.437 24/08/16,01:16:08,14,09,1, 11.8,1,1, 17.256, 10341.464, 449.041, 53038.356 24/08/16,01:16:08,15,09,1, 11.8,1,1, 17.256, 10341.469, 449.072, 53038.426 24/08/16,01:16:08,16,09,1, 11.8,1,1, 17.256, 10341.487, 449.057, 53038.355 24/08/16,01:16:08,17,09,1, 11.8,1,1, 17.256, 10341.525, 449.076, 53038.337 24/08/16,01:16:08,18,09,1, 11.8,1,1, 17.256, 10341.490, 449.074, 53038.404 24/08/16,01:16:08,19,09,1, 11.8,1,1, 17.256, 10341.540, 449.131, 53038.343 24/08/16,01:16:09,00,10,1, 11.9,1,1, 17.257, 10341.533, 449.131, 53038.343 24/08/16,01:16:09,01,10,1, 11.9,1,1, 17.257, 10341.524, 449.151, 53038.297 24/08/16,01:16:09,02,10,1, 11.9,1,1, 17.257, 10341.561, 449.135, 53038.276 24/08/16,01:16:09,03,10,1, 11.9,1,1, 17.257, 10341.557, 449.173, 53038.319 24/08/16,01:16:09,04,10,1, 11.9,1,1, 17.257, 10341.563, 449.162, 53038.260 24/08/16,01:16:09,05,10,1, 11.9,1,1, 17.257, 10341.581, 449.188, 53038.193 24/08/16,01:16:09,06,10,1, 11.9,1,1, 17.257, 10341.577, 449.200, 53038.250 24/08/16,01:16:09,07,10,1, 11.9,1,1, 17.257, 10341.581, 449.202, 53038.133 24/08/16,01:16:09,08,10,1, 11.9,1,1, 17.257, 10341.595, 449.230, 53038.119 24/08/16,01:16:09,09,10,1, 11.9,1,1, 17.257, 10341.624, 449.225, 53038.188 24/08/16,01:16:09,10,10,1, 11.9,1,1, 17.257, 10341.607, 449.222, 53038.065 24/08/16,01:16:09,11,10,1, 11.9,1,1, 17.257, 10341.617, 449.222, 53038.091 24/08/16,01:16:09,12,10,1, 11.9,1,1, 17.257, 10341.636, 449.282, 53038.146 24/08/16,01:16:09,13,10,1, 11.9,1,1, 17.257, 10341.650, 449.225, 53038.085 24/08/16,01:16:09,14,10,1, 11.9,1,1, 17.257, 10341.639, 449.248, 53038.035 24/08/16,01:16:09,15,10,1, 11.9,1,1, 17.257, 10341.680, 449.269, 53038.125 24/08/16,01:16:09,16,10,1, 11.9,1,1, 17.257, 10341.691, 449.256, 53038.064 24/08/16,01:16:09,17,10,1, 11.9,1,1, 17.257, 10341.703, 449.261, 53038.022 24/08/16,01:16:09,18,10,1, 11.9,1,1, 17.257, 10341.694, 449.305, 53038.034 24/08/16,01:16:09,19,10,1, 11.9,1,1, 17.257, 10341.703, 449.282, 53038.015 24/08/16,01:16:10,00,09,1, 11.9,1,1, 17.255, 10341.700, 449.282, 53038.015 24/08/16,01:16:10,01,09,1, 11.9,1,1, 17.255, 10341.758, 449.275, 53037.993 24/08/16,01:16:10,02,09,1, 11.9,1,1, 17.255, 10341.762, 449.261, 53037.878 24/08/16,01:16:10,03,09,1, 11.9,1,1, 17.255, 10341.768, 449.274, 53037.940 24/08/16,01:16:10,04,09,1, 11.9,1,1, 17.255, 10341.770, 449.300, 53037.895 24/08/16,01:16:10,05,09,1, 11.9,1,1, 17.255, 10341.761, 449.283, 53037.884 24/08/16,01:16:10,06,09,1, 11.9,1,1, 17.255, 10341.803, 449.303, 53037.853 24/08/16,01:16:10,07,09,1, 11.9,1,1, 17.255, 10341.839, 449.296, 53037.837 24/08/16,01:16:10,08,09,1, 11.9,1,1, 17.255, 10341.842, 449.299, 53037.805 24/08/16,01:16:10,09,09,1, 11.9,1,1, 17.255, 10341.851, 449.298, 53037.780 24/08/16,01:16:10,10,09,1, 11.9,1,1, 17.255, 10341.850, 449.299, 53037.758 24/08/16,01:16:10,11,09,1, 11.9,1,1, 17.255, 10341.888, 449.316, 53037.755 24/08/16,01:16:10,12,09,1, 11.9,1,1, 17.255, 10341.862, 449.303, 53037.710 24/08/16,01:16:10,13,09,1, 11.9,1,1, 17.255, 10341.889, 449.296, 53037.698 24/08/16,01:16:10,14,09,1, 11.9,1,1, 17.255, 10341.892, 449.296, 53037.721 24/08/16,01:16:10,15,09,1, 11.9,1,1, 17.255, 10341.891, 449.326, 53037.729 24/08/16,01:16:10,16,09,1, 11.9,1,1, 17.255, 10341.922, 449.325, 53037.689 24/08/16,01:16:10,17,09,1, 11.9,1,1, 17.255, 10341.951, 449.303, 53037.612 24/08/16,01:16:10,18,09,1, 11.9,1,1, 17.255, 10341.955, 449.303, 53037.565 24/08/16,01:16:10,19,09,1, 11.9,1,1, 17.255, 10341.944, 449.321, 53037.638 24/08/16,01:16:11,00,09,1, 11.9,1,1, 17.259, 10341.942, 449.321, 53037.638 24/08/16,01:16:11,01,09,1, 11.9,1,1, 17.259, 10341.966, 449.327, 53037.597 24/08/16,01:16:11,02,09,1, 11.9,1,1, 17.259, 10341.980, 449.337, 53037.531 24/08/16,01:16:11,03,09,1, 11.9,1,1, 17.259, 10341.985, 449.349, 53037.563 24/08/16,01:16:11,04,09,1, 11.9,1,1, 17.259, 10342.002, 449.339, 53037.558 24/08/16,01:16:11,05,09,1, 11.9,1,1, 17.259, 10342.017, 449.341, 53037.486 24/08/16,01:16:11,06,09,1, 11.9,1,1, 17.259, 10342.043, 449.371, 53037.456 24/08/16,01:16:11,07,09,1, 11.9,1,1, 17.259, 10342.036, 449.384, 53037.532 24/08/16,01:16:11,08,09,1, 11.9,1,1, 17.259, 10342.076, 449.387, 53037.505 24/08/16,01:16:11,09,09,1, 11.9,1,1, 17.259, 10342.066, 449.365, 53037.509 24/08/16,01:16:11,10,09,1, 11.9,1,1, 17.259, 10342.100, 449.411, 53037.460 24/08/16,01:16:11,11,09,1, 11.9,1,1, 17.259, 10342.109, 449.424, 53037.465 24/08/16,01:16:11,12,09,1, 11.9,1,1, 17.259, 10342.105, 449.433, 53037.447 24/08/16,01:16:11,13,09,1, 11.9,1,1, 17.259, 10342.138, 449.435, 53037.379 24/08/16,01:16:11,14,09,1, 11.9,1,1, 17.259, 10342.147, 449.415, 53037.356 24/08/16,01:16:11,15,09,1, 11.9,1,1, 17.259, 10342.188, 449.466, 53037.397 24/08/16,01:16:11,16,09,1, 11.9,1,1, 17.259, 10342.170, 449.475, 53037.386 24/08/16,01:16:11,17,09,1, 11.9,1,1, 17.259, 10342.202, 449.474, 53037.395 24/08/16,01:16:11,18,09,1, 11.9,1,1, 17.259, 10342.257, 449.511, 53037.323 24/08/16,01:16:11,19,09,1, 11.9,1,1, 17.259, 10342.239, 449.498, 53037.279 24/08/16,01:16:12,00,08,1, 11.9,1,1, 17.256, 10342.234, 449.498, 53037.279 24/08/16,01:16:12,01,08,1, 11.9,1,1, 17.256, 10342.285, 449.498, 53037.267 24/08/16,01:16:12,02,08,1, 11.9,1,1, 17.256, 10342.314, 449.509, 53037.294 24/08/16,01:16:12,03,08,1, 11.9,1,1, 17.256, 10342.341, 449.517, 53037.294 24/08/16,01:16:12,04,08,1, 11.9,1,1, 17.256, 10342.344, 449.546, 53037.251 24/08/16,01:16:12,05,08,1, 11.9,1,1, 17.256, 10342.361, 449.536, 53037.268 24/08/16,01:16:12,06,08,1, 11.9,1,1, 17.256, 10342.387, 449.557, 53037.201 24/08/16,01:16:12,07,08,1, 11.9,1,1, 17.256, 10342.404, 449.560, 53037.240 24/08/16,01:16:12,08,08,1, 11.9,1,1, 17.256, 10342.409, 449.570, 53037.267 24/08/16,01:16:12,09,08,1, 11.9,1,1, 17.256, 10342.423, 449.568, 53037.242 24/08/16,01:16:12,10,08,1, 11.9,1,1, 17.256, 10342.438, 449.583, 53037.173 24/08/16,01:16:12,11,08,1, 11.9,1,1, 17.256, 10342.469, 449.589, 53037.182 24/08/16,01:16:12,12,08,1, 11.9,1,1, 17.256, 10342.481, 449.613, 53037.243 24/08/16,01:16:12,13,08,1, 11.9,1,1, 17.256, 10342.503, 449.634, 53037.122 24/08/16,01:16:12,14,08,1, 11.9,1,1, 17.256, 10342.523, 449.612, 53037.163 24/08/16,01:16:12,15,08,1, 11.9,1,1, 17.256, 10342.523, 449.622, 53037.111 24/08/16,01:16:12,16,08,1, 11.9,1,1, 17.256, 10342.556, 449.634, 53037.111 24/08/16,01:16:12,17,08,1, 11.9,1,1, 17.256, 10342.547, 449.657, 53037.113 24/08/16,01:16:12,18,08,1, 11.9,1,1, 17.256, 10342.581, 449.645, 53037.023 24/08/16,01:16:12,19,08,1, 11.9,1,1, 17.256, 10342.599, 449.682, 53037.119 24/08/16,01:16:13,00,08,1, 11.9,1,1, 17.257, 10342.593, 449.682, 53037.119 24/08/16,01:16:13,01,08,1, 11.9,1,1, 17.257, 10342.623, 449.710, 53037.001 24/08/16,01:16:13,02,08,1, 11.9,1,1, 17.257, 10342.656, 449.698, 53037.110 24/08/16,01:16:13,03,08,1, 11.9,1,1, 17.257, 10342.654, 449.724, 53037.035 24/08/16,01:16:13,04,08,1, 11.9,1,1, 17.257, 10342.698, 449.717, 53036.939 24/08/16,01:16:13,05,08,1, 11.9,1,1, 17.257, 10342.699, 449.733, 53036.959 24/08/16,01:16:13,06,08,1, 11.9,1,1, 17.257, 10342.697, 449.755, 53037.015 24/08/16,01:16:13,07,08,1, 11.9,1,1, 17.257, 10342.723, 449.738, 53036.997 24/08/16,01:16:13,08,08,1, 11.9,1,1, 17.257, 10342.725, 449.752, 53036.919 24/08/16,01:16:13,09,08,1, 11.9,1,1, 17.257, 10342.773, 449.735, 53036.979 24/08/16,01:16:13,10,08,1, 11.9,1,1, 17.257, 10342.769, 449.755, 53036.881 24/08/16,01:16:13,11,08,1, 11.9,1,1, 17.257, 10342.795, 449.768, 53036.860 24/08/16,01:16:13,12,08,1, 11.9,1,1, 17.257, 10342.799, 449.753, 53036.856 24/08/16,01:16:13,13,08,1, 11.9,1,1, 17.257, 10342.837, 449.755, 53036.860 24/08/16,01:16:13,14,08,1, 11.9,1,1, 17.257, 10342.829, 449.732, 53036.912 24/08/16,01:16:13,15,08,1, 11.9,1,1, 17.257, 10342.839, 449.749, 53036.857 24/08/16,01:16:13,16,08,1, 11.9,1,1, 17.257, 10342.853, 449.771, 53036.846 24/08/16,01:16:13,17,08,1, 11.9,1,1, 17.257, 10342.875, 449.754, 53036.857 24/08/16,01:16:13,18,08,1, 11.9,1,1, 17.257, 10342.881, 449.754, 53036.805 24/08/16,01:16:13,19,08,1, 11.9,1,1, 17.257, 10342.901, 449.761, 53036.793 24/08/16,01:16:14,00,08,1, 11.9,1,1, 17.256, 10342.894, 449.761, 53036.793 24/08/16,01:16:14,01,08,1, 11.9,1,1, 17.256, 10342.931, 449.742, 53036.779 24/08/16,01:16:14,02,08,1, 11.9,1,1, 17.256, 10342.940, 449.744, 53036.715 24/08/16,01:16:14,03,08,1, 11.9,1,1, 17.256, 10342.962, 449.724, 53036.650 24/08/16,01:16:14,04,08,1, 11.9,1,1, 17.256, 10342.951, 449.704, 53036.693 24/08/16,01:16:14,05,08,1, 11.9,1,1, 17.256, 10342.965, 449.710, 53036.752 24/08/16,01:16:14,06,08,1, 11.9,1,1, 17.256, 10343.018, 449.722, 53036.695 24/08/16,01:16:14,07,08,1, 11.9,1,1, 17.256, 10343.026, 449.694, 53036.672 24/08/16,01:16:14,08,08,1, 11.9,1,1, 17.256, 10343.048, 449.685, 53036.581 24/08/16,01:16:14,09,08,1, 11.9,1,1, 17.256, 10343.076, 449.678, 53036.620 24/08/16,01:16:14,10,08,1, 11.9,1,1, 17.256, 10343.089, 449.661, 53036.592 24/08/16,01:16:14,11,08,1, 11.9,1,1, 17.256, 10343.073, 449.662, 53036.566 24/08/16,01:16:14,12,08,1, 11.9,1,1, 17.256, 10343.095, 449.650, 53036.464 24/08/16,01:16:14,13,08,1, 11.9,1,1, 17.256, 10343.084, 449.646, 53036.440 24/08/16,01:16:14,14,08,1, 11.9,1,1, 17.256, 10343.102, 449.662, 53036.483 24/08/16,01:16:14,15,08,1, 11.9,1,1, 17.256, 10343.149, 449.631, 53036.478 24/08/16,01:16:14,16,08,1, 11.9,1,1, 17.256, 10343.165, 449.608, 53036.473 24/08/16,01:16:14,17,08,1, 11.9,1,1, 17.256, 10343.175, 449.601, 53036.473 24/08/16,01:16:14,18,08,1, 11.9,1,1, 17.256, 10343.174, 449.623, 53036.449 24/08/16,01:16:14,19,08,1, 11.9,1,1, 17.256, 10343.207, 449.610, 53036.389 24/08/16,01:16:15,00,08,1, 11.9,1,1, 17.261, 10343.202, 449.610, 53036.389 24/08/16,01:16:15,01,08,1, 11.9,1,1, 17.261, 10343.223, 449.571, 53036.357 24/08/16,01:16:15,02,08,1, 11.9,1,1, 17.261, 10343.239, 449.574, 53036.337 24/08/16,01:16:15,03,08,1, 11.9,1,1, 17.261, 10343.269, 449.568, 53036.266 24/08/16,01:16:15,04,08,1, 11.9,1,1, 17.261, 10343.255, 449.585, 53036.324 24/08/16,01:16:15,05,08,1, 11.9,1,1, 17.261, 10343.296, 449.578, 53036.314 24/08/16,01:16:15,06,08,1, 11.9,1,1, 17.261, 10343.304, 449.566, 53036.292 24/08/16,01:16:15,07,08,1, 11.9,1,1, 17.261, 10343.307, 449.551, 53036.285 24/08/16,01:16:15,08,08,1, 11.9,1,1, 17.261, 10343.315, 449.539, 53036.253 24/08/16,01:16:15,09,08,1, 11.9,1,1, 17.261, 10343.347, 449.542, 53036.223 24/08/16,01:16:15,10,08,1, 11.9,1,1, 17.261, 10343.366, 449.519, 53036.247 24/08/16,01:16:15,11,08,1, 11.9,1,1, 17.261, 10343.387, 449.510, 53036.163 24/08/16,01:16:15,12,08,1, 11.9,1,1, 17.261, 10343.388, 449.504, 53036.142 24/08/16,01:16:15,13,08,1, 11.9,1,1, 17.261, 10343.429, 449.510, 53036.152 24/08/16,01:16:15,14,08,1, 11.9,1,1, 17.261, 10343.414, 449.474, 53036.130 24/08/16,01:16:15,15,08,1, 11.9,1,1, 17.261, 10343.462, 449.461, 53036.103 24/08/16,01:16:15,16,08,1, 11.9,1,1, 17.261, 10343.451, 449.460, 53036.103 24/08/16,01:16:15,17,08,1, 11.9,1,1, 17.261, 10343.470, 449.480, 53036.030 24/08/16,01:16:15,18,08,1, 11.9,1,1, 17.261, 10343.506, 449.431, 53036.028 24/08/16,01:16:15,19,08,1, 11.9,1,1, 17.261, 10343.534, 449.448, 53036.063 24/08/16,01:16:16,00,09,1, 11.9,1,1, 17.257, 10343.528, 449.448, 53036.063 24/08/16,01:16:16,01,09,1, 11.9,1,1, 17.257, 10343.564, 449.415, 53036.026 24/08/16,01:16:16,02,09,1, 11.9,1,1, 17.257, 10343.588, 449.422, 53035.976 24/08/16,01:16:16,03,09,1, 11.9,1,1, 17.257, 10343.601, 449.400, 53035.953 24/08/16,01:16:16,04,09,1, 11.9,1,1, 17.257, 10343.631, 449.395, 53035.979 24/08/16,01:16:16,05,09,1, 11.9,1,1, 17.257, 10343.661, 449.408, 53035.943 24/08/16,01:16:16,06,09,1, 11.9,1,1, 17.257, 10343.669, 449.394, 53035.974 24/08/16,01:16:16,07,09,1, 11.9,1,1, 17.257, 10343.742, 449.375, 53035.895 24/08/16,01:16:16,08,09,1, 11.9,1,1, 17.257, 10343.725, 449.357, 53035.912 24/08/16,01:16:16,09,09,1, 11.9,1,1, 17.257, 10343.731, 449.357, 53035.838 24/08/16,01:16:16,10,09,1, 11.9,1,1, 17.257, 10343.766, 449.378, 53035.847 24/08/16,01:16:16,11,09,1, 11.9,1,1, 17.257, 10343.817, 449.369, 53035.872 24/08/16,01:16:16,12,09,1, 11.9,1,1, 17.257, 10343.867, 449.319, 53035.791 24/08/16,01:16:16,13,09,1, 11.9,1,1, 17.257, 10343.861, 449.314, 53035.834 24/08/16,01:16:16,14,09,1, 11.9,1,1, 17.257, 10343.885, 449.298, 53035.791 24/08/16,01:16:16,15,09,1, 11.9,1,1, 17.257, 10343.927, 449.285, 53035.750 24/08/16,01:16:16,16,09,1, 11.9,1,1, 17.257, 10343.966, 449.269, 53035.752 24/08/16,01:16:16,17,09,1, 11.9,1,1, 17.257, 10343.958, 449.273, 53035.729 24/08/16,01:16:16,18,09,1, 11.9,1,1, 17.257, 10343.994, 449.243, 53035.720 24/08/16,01:16:16,19,09,1, 11.9,1,1, 17.257, 10344.020, 449.220, 53035.669 24/08/16,01:16:17,00,09,1, 11.9,1,1, 17.257, 10344.020, 449.220, 53035.669 24/08/16,01:16:17,01,09,1, 11.9,1,1, 17.257, 10344.044, 449.156, 53035.656 24/08/16,01:16:17,02,09,1, 11.9,1,1, 17.257, 10344.080, 449.172, 53035.687 24/08/16,01:16:17,03,09,1, 11.9,1,1, 17.257, 10344.096, 449.131, 53035.537 24/08/16,01:16:17,04,09,1, 11.9,1,1, 17.257, 10344.126, 449.121, 53035.607 24/08/16,01:16:17,05,09,1, 11.9,1,1, 17.257, 10344.169, 449.049, 53035.487 24/08/16,01:16:17,06,09,1, 11.9,1,1, 17.257, 10344.175, 449.042, 53035.458 24/08/16,01:16:17,07,09,1, 11.9,1,1, 17.257, 10344.198, 449.038, 53035.531 24/08/16,01:16:17,08,09,1, 11.9,1,1, 17.257, 10344.249, 449.020, 53035.426 24/08/16,01:16:17,09,09,1, 11.9,1,1, 17.257, 10344.219, 448.967, 53035.422 24/08/16,01:16:17,10,09,1, 11.9,1,1, 17.257, 10344.246, 448.966, 53035.438 24/08/16,01:16:17,11,09,1, 11.9,1,1, 17.257, 10344.297, 448.927, 53035.389 24/08/16,01:16:17,12,09,1, 11.9,1,1, 17.257, 10344.296, 448.902, 53035.310 24/08/16,01:16:17,13,09,1, 11.9,1,1, 17.257, 10344.321, 448.877, 53035.327 24/08/16,01:16:17,14,09,1, 11.9,1,1, 17.257, 10344.340, 448.857, 53035.314 24/08/16,01:16:17,15,09,1, 11.9,1,1, 17.257, 10344.351, 448.849, 53035.303 24/08/16,01:16:17,16,09,1, 11.9,1,1, 17.257, 10344.373, 448.813, 53035.274 24/08/16,01:16:17,17,09,1, 11.9,1,1, 17.257, 10344.389, 448.779, 53035.165 24/08/16,01:16:17,18,09,1, 11.9,1,1, 17.257, 10344.437, 448.743, 53035.252 24/08/16,01:16:17,19,09,1, 11.9,1,1, 17.257, 10344.444, 448.729, 53035.198 24/08/16,01:16:18,00,09,1, 11.9,1,1, 17.258, 10344.437, 448.729, 53035.198 24/08/16,01:16:18,01,09,1, 11.9,1,1, 17.258, 10344.486, 448.696, 53035.181 24/08/16,01:16:18,02,09,1, 11.9,1,1, 17.258, 10344.511, 448.663, 53035.164 24/08/16,01:16:18,03,09,1, 11.9,1,1, 17.258, 10344.552, 448.641, 53035.140 24/08/16,01:16:18,04,09,1, 11.9,1,1, 17.258, 10344.575, 448.611, 53035.108 24/08/16,01:16:18,05,09,1, 11.9,1,1, 17.258, 10344.588, 448.597, 53035.052 24/08/16,01:16:18,06,09,1, 11.9,1,1, 17.258, 10344.594, 448.595, 53035.038 24/08/16,01:16:18,07,09,1, 11.9,1,1, 17.258, 10344.631, 448.549, 53035.000 24/08/16,01:16:18,08,09,1, 11.9,1,1, 17.258, 10344.633, 448.512, 53034.970 24/08/16,01:16:18,09,09,1, 11.9,1,1, 17.258, 10344.666, 448.528, 53035.028 24/08/16,01:16:18,10,09,1, 11.9,1,1, 17.258, 10344.688, 448.517, 53034.969 24/08/16,01:16:18,11,09,1, 11.9,1,1, 17.258, 10344.671, 448.505, 53034.932 24/08/16,01:16:18,12,09,1, 11.9,1,1, 17.258, 10344.707, 448.475, 53034.946 24/08/16,01:16:18,13,09,1, 11.9,1,1, 17.258, 10344.705, 448.460, 53034.894 24/08/16,01:16:18,14,09,1, 11.9,1,1, 17.258, 10344.713, 448.438, 53034.872 24/08/16,01:16:18,15,09,1, 11.9,1,1, 17.258, 10344.764, 448.429, 53034.798 24/08/16,01:16:18,16,09,1, 11.9,1,1, 17.258, 10344.736, 448.418, 53034.911 24/08/16,01:16:18,17,09,1, 11.9,1,1, 17.258, 10344.749, 448.376, 53034.843 24/08/16,01:16:18,18,09,1, 11.9,1,1, 17.258, 10344.763, 448.368, 53034.806 24/08/16,01:16:18,19,09,1, 11.9,1,1, 17.258, 10344.786, 448.375, 53034.790 24/08/16,01:16:19,00,09,1, 12.0,1,1, 17.257, 10344.779, 448.375, 53034.790 24/08/16,01:16:19,01,09,1, 12.0,1,1, 17.257, 10344.821, 448.337, 53034.719 24/08/16,01:16:19,02,09,1, 12.0,1,1, 17.257, 10344.815, 448.330, 53034.670 24/08/16,01:16:19,03,09,1, 12.0,1,1, 17.257, 10344.818, 448.312, 53034.720 24/08/16,01:16:19,04,09,1, 12.0,1,1, 17.257, 10344.796, 448.288, 53034.630 24/08/16,01:16:19,05,09,1, 12.0,1,1, 17.257, 10344.820, 448.294, 53034.724 24/08/16,01:16:19,06,09,1, 12.0,1,1, 17.257, 10344.832, 448.269, 53034.644 24/08/16,01:16:19,07,09,1, 12.0,1,1, 17.257, 10344.847, 448.294, 53034.650 24/08/16,01:16:19,08,09,1, 12.0,1,1, 17.257, 10344.848, 448.271, 53034.708 24/08/16,01:16:19,09,09,1, 12.0,1,1, 17.257, 10344.862, 448.241, 53034.612 24/08/16,01:16:19,10,09,1, 12.0,1,1, 17.257, 10344.877, 448.259, 53034.579 24/08/16,01:16:19,11,09,1, 12.0,1,1, 17.257, 10344.864, 448.243, 53034.566 24/08/16,01:16:19,12,09,1, 12.0,1,1, 17.257, 10344.869, 448.232, 53034.650 24/08/16,01:16:19,13,09,1, 12.0,1,1, 17.257, 10344.872, 448.247, 53034.597 24/08/16,01:16:19,14,09,1, 12.0,1,1, 17.257, 10344.868, 448.239, 53034.517 24/08/16,01:16:19,15,09,1, 12.0,1,1, 17.257, 10344.926, 448.251, 53034.534 24/08/16,01:16:19,16,09,1, 12.0,1,1, 17.257, 10344.898, 448.257, 53034.485 24/08/16,01:16:19,17,09,1, 12.0,1,1, 17.257, 10344.925, 448.248, 53034.494 24/08/16,01:16:19,18,09,1, 12.0,1,1, 17.257, 10344.959, 448.276, 53034.517 24/08/16,01:16:19,19,09,1, 12.0,1,1, 17.257, 10344.930, 448.281, 53034.486 24/08/16,01:16:20,00,09,1, 12.0,1,1, 17.261, 10344.921, 448.281, 53034.486 24/08/16,01:16:20,01,09,1, 12.0,1,1, 17.261, 10344.962, 448.265, 53034.479 24/08/16,01:16:20,02,09,1, 12.0,1,1, 17.261, 10344.990, 448.271, 53034.418 24/08/16,01:16:20,03,09,1, 12.0,1,1, 17.261, 10344.989, 448.274, 53034.411 24/08/16,01:16:20,04,09,1, 12.0,1,1, 17.261, 10344.997, 448.288, 53034.365 24/08/16,01:16:20,05,09,1, 12.0,1,1, 17.261, 10345.011, 448.284, 53034.389 24/08/16,01:16:20,06,09,1, 12.0,1,1, 17.261, 10345.010, 448.328, 53034.429 24/08/16,01:16:20,07,09,1, 12.0,1,1, 17.261, 10345.041, 448.316, 53034.343 24/08/16,01:16:20,08,09,1, 12.0,1,1, 17.261, 10345.042, 448.339, 53034.343 24/08/16,01:16:20,09,09,1, 12.0,1,1, 17.261, 10345.049, 448.345, 53034.339 24/08/16,01:16:20,10,09,1, 12.0,1,1, 17.261, 10345.080, 448.370, 53034.385 24/08/16,01:16:20,11,09,1, 12.0,1,1, 17.261, 10345.080, 448.369, 53034.295 24/08/16,01:16:20,12,09,1, 12.0,1,1, 17.261, 10345.104, 448.380, 53034.304 24/08/16,01:16:20,13,09,1, 12.0,1,1, 17.261, 10345.101, 448.405, 53034.329 24/08/16,01:16:20,14,09,1, 12.0,1,1, 17.261, 10345.119, 448.436, 53034.336 24/08/16,01:16:20,15,09,1, 12.0,1,1, 17.261, 10345.124, 448.418, 53034.284 24/08/16,01:16:20,16,09,1, 12.0,1,1, 17.261, 10345.100, 448.436, 53034.310 24/08/16,01:16:20,17,09,1, 12.0,1,1, 17.261, 10345.128, 448.451, 53034.251 24/08/16,01:16:20,18,09,1, 12.0,1,1, 17.261, 10345.165, 448.477, 53034.257 24/08/16,01:16:20,19,09,1, 12.0,1,1, 17.261, 10345.166, 448.477, 53034.278 24/08/16,01:16:21,00,09,1, 11.9,1,1, 17.254, 10345.163, 448.477, 53034.278 24/08/16,01:16:21,01,09,1, 11.9,1,1, 17.254, 10345.182, 448.505, 53034.209 24/08/16,01:16:21,02,09,1, 11.9,1,1, 17.254, 10345.199, 448.526, 53034.260 24/08/16,01:16:21,03,09,1, 11.9,1,1, 17.254, 10345.213, 448.532, 53034.179 24/08/16,01:16:21,04,09,1, 11.9,1,1, 17.254, 10345.221, 448.554, 53034.230 24/08/16,01:16:21,05,09,1, 11.9,1,1, 17.254, 10345.229, 448.570, 53034.189 24/08/16,01:16:21,06,09,1, 11.9,1,1, 17.254, 10345.235, 448.616, 53034.183 24/08/16,01:16:21,07,09,1, 11.9,1,1, 17.254, 10345.244, 448.604, 53034.119 24/08/16,01:16:21,08,09,1, 11.9,1,1, 17.254, 10345.270, 448.616, 53034.111 24/08/16,01:16:21,09,09,1, 11.9,1,1, 17.254, 10345.250, 448.632, 53034.152 24/08/16,01:16:21,10,09,1, 11.9,1,1, 17.254, 10345.257, 448.659, 53034.138 24/08/16,01:16:21,11,09,1, 11.9,1,1, 17.254, 10345.256, 448.678, 53034.103 24/08/16,01:16:21,12,09,1, 11.9,1,1, 17.254, 10345.257, 448.690, 53034.127 24/08/16,01:16:21,13,09,1, 11.9,1,1, 17.254, 10345.252, 448.736, 53034.121 24/08/16,01:16:21,14,09,1, 11.9,1,1, 17.254, 10345.293, 448.737, 53034.093 24/08/16,01:16:21,15,09,1, 11.9,1,1, 17.254, 10345.278, 448.757, 53034.070 24/08/16,01:16:21,16,09,1, 11.9,1,1, 17.254, 10345.298, 448.797, 53034.095 24/08/16,01:16:21,17,09,1, 11.9,1,1, 17.254, 10345.289, 448.827, 53034.082 24/08/16,01:16:21,18,09,1, 11.9,1,1, 17.254, 10345.290, 448.857, 53034.102 24/08/16,01:16:21,19,09,1, 11.9,1,1, 17.254, 10345.292, 448.847, 53034.089 24/08/16,01:16:22,00,09,1, 11.9,1,1, 17.257, 10345.289, 448.847, 53034.089 24/08/16,01:16:22,01,09,1, 11.9,1,1, 17.257, 10345.295, 448.933, 53034.056 24/08/16,01:16:22,02,09,1, 11.9,1,1, 17.257, 10345.287, 448.964, 53034.001 24/08/16,01:16:22,03,09,1, 11.9,1,1, 17.257, 10345.315, 448.990, 53033.986 24/08/16,01:16:22,04,09,1, 11.9,1,1, 17.257, 10345.316, 449.010, 53034.082 24/08/16,01:16:22,05,09,1, 11.9,1,1, 17.257, 10345.307, 449.045, 53033.995 24/08/16,01:16:22,06,09,1, 11.9,1,1, 17.257, 10345.324, 449.095, 53034.008 24/08/16,01:16:22,07,09,1, 11.9,1,1, 17.257, 10345.302, 449.138, 53034.034 24/08/16,01:16:22,08,09,1, 11.9,1,1, 17.257, 10345.306, 449.157, 53034.006 24/08/16,01:16:22,09,09,1, 11.9,1,1, 17.257, 10345.324, 449.194, 53033.998 24/08/16,01:16:22,10,09,1, 11.9,1,1, 17.257, 10345.316, 449.231, 53033.978 24/08/16,01:16:22,11,09,1, 11.9,1,1, 17.257, 10345.298, 449.260, 53034.087 24/08/16,01:16:22,12,09,1, 11.9,1,1, 17.257, 10345.297, 449.295, 53034.021 24/08/16,01:16:22,13,09,1, 11.9,1,1, 17.257, 10345.336, 449.336, 53034.029 24/08/16,01:16:22,14,09,1, 11.9,1,1, 17.257, 10345.310, 449.328, 53034.018 24/08/16,01:16:22,15,09,1, 11.9,1,1, 17.257, 10345.325, 449.380, 53034.015 24/08/16,01:16:22,16,09,1, 11.9,1,1, 17.257, 10345.306, 449.407, 53034.026 24/08/16,01:16:22,17,09,1, 11.9,1,1, 17.257, 10345.305, 449.453, 53034.011 24/08/16,01:16:22,18,09,1, 11.9,1,1, 17.257, 10345.305, 449.481, 53034.036 24/08/16,01:16:22,19,09,1, 11.9,1,1, 17.257, 10345.311, 449.494, 53034.070 24/08/16,01:16:23,00,09,1, 11.9,1,1, 17.256, 10345.305, 449.494, 53034.070 24/08/16,01:16:23,01,09,1, 11.9,1,1, 17.256, 10345.304, 449.561, 53034.032 24/08/16,01:16:23,02,09,1, 11.9,1,1, 17.256, 10345.289, 449.593, 53034.046 24/08/16,01:16:23,03,09,1, 11.9,1,1, 17.256, 10345.274, 449.627, 53034.023 24/08/16,01:16:23,04,09,1, 11.9,1,1, 17.256, 10345.280, 449.639, 53034.016 24/08/16,01:16:23,05,09,1, 11.9,1,1, 17.256, 10345.265, 449.686, 53033.967 24/08/16,01:16:23,06,09,1, 11.9,1,1, 17.256, 10345.259, 449.718, 53034.015 24/08/16,01:16:23,07,09,1, 11.9,1,1, 17.256, 10345.253, 449.747, 53033.926 24/08/16,01:16:23,08,09,1, 11.9,1,1, 17.256, 10345.248, 449.773, 53033.907 24/08/16,01:16:23,09,09,1, 11.9,1,1, 17.256, 10345.240, 449.786, 53033.907 24/08/16,01:16:23,10,09,1, 11.9,1,1, 17.256, 10345.228, 449.838, 53033.954 24/08/16,01:16:23,11,09,1, 11.9,1,1, 17.256, 10345.237, 449.858, 53033.914 24/08/16,01:16:23,12,09,1, 11.9,1,1, 17.256, 10345.233, 449.866, 53033.924 24/08/16,01:16:23,13,09,1, 11.9,1,1, 17.256, 10345.194, 449.912, 53033.906 24/08/16,01:16:23,14,09,1, 11.9,1,1, 17.256, 10345.193, 449.924, 53033.939 24/08/16,01:16:23,15,09,1, 11.9,1,1, 17.256, 10345.213, 449.964, 53033.868 24/08/16,01:16:23,16,09,1, 11.9,1,1, 17.256, 10345.199, 449.996, 53033.925 24/08/16,01:16:23,17,09,1, 11.9,1,1, 17.256, 10345.167, 450.046, 53033.887 24/08/16,01:16:23,18,09,1, 11.9,1,1, 17.256, 10345.203, 450.045, 53033.873 24/08/16,01:16:23,19,09,1, 11.9,1,1, 17.256, 10345.169, 450.077, 53033.921 24/08/16,01:16:24,00,09,1, 11.9,1,1, 17.258, 10345.163, 450.077, 53033.921 24/08/16,01:16:24,01,09,1, 11.9,1,1, 17.258, 10345.155, 450.121, 53033.933 24/08/16,01:16:24,02,09,1, 11.9,1,1, 17.258, 10345.199, 450.138, 53033.816 24/08/16,01:16:24,03,09,1, 11.9,1,1, 17.258, 10345.189, 450.148, 53033.865 24/08/16,01:16:24,04,09,1, 11.9,1,1, 17.258, 10345.185, 450.187, 53033.878 24/08/16,01:16:24,05,09,1, 11.9,1,1, 17.258, 10345.165, 450.216, 53033.821 24/08/16,01:16:24,06,09,1, 11.9,1,1, 17.258, 10345.163, 450.220, 53033.793 24/08/16,01:16:24,07,09,1, 11.9,1,1, 17.258, 10345.150, 450.251, 53033.841 24/08/16,01:16:24,08,09,1, 11.9,1,1, 17.258, 10345.161, 450.268, 53033.784 24/08/16,01:16:24,09,09,1, 11.9,1,1, 17.258, 10345.135, 450.321, 53033.776 24/08/16,01:16:24,10,09,1, 11.9,1,1, 17.258, 10345.146, 450.318, 53033.751 24/08/16,01:16:24,11,09,1, 11.9,1,1, 17.258, 10345.107, 450.334, 53033.791 24/08/16,01:16:24,12,09,1, 11.9,1,1, 17.258, 10345.125, 450.361, 53033.700 24/08/16,01:16:24,13,09,1, 11.9,1,1, 17.258, 10345.118, 450.380, 53033.764 24/08/16,01:16:24,14,09,1, 11.9,1,1, 17.258, 10345.113, 450.427, 53033.709 24/08/16,01:16:24,15,09,1, 11.9,1,1, 17.258, 10345.101, 450.427, 53033.721 24/08/16,01:16:24,16,09,1, 11.9,1,1, 17.258, 10345.087, 450.445, 53033.680 24/08/16,01:16:24,17,09,1, 11.9,1,1, 17.258, 10345.081, 450.420, 53033.697 24/08/16,01:16:24,18,09,1, 11.9,1,1, 17.258, 10345.065, 450.479, 53033.717 24/08/16,01:16:24,19,09,1, 11.9,1,1, 17.258, 10345.057, 450.466, 53033.642 24/08/16,01:16:25,00,08,1, 11.9,1,1, 17.254, 10345.055, 450.466, 53033.642 24/08/16,01:16:25,01,08,1, 11.9,1,1, 17.254, 10345.025, 450.511, 53033.630 24/08/16,01:16:25,02,08,1, 11.9,1,1, 17.254, 10345.026, 450.524, 53033.583 24/08/16,01:16:25,03,08,1, 11.9,1,1, 17.254, 10344.990, 450.531, 53033.551 24/08/16,01:16:25,04,08,1, 11.9,1,1, 17.254, 10345.012, 450.557, 53033.540 24/08/16,01:16:25,05,08,1, 11.9,1,1, 17.254, 10344.961, 450.549, 53033.593 24/08/16,01:16:25,06,08,1, 11.9,1,1, 17.254, 10344.973, 450.547, 53033.529 24/08/16,01:16:25,07,08,1, 11.9,1,1, 17.254, 10344.960, 450.579, 53033.445 24/08/16,01:16:25,08,08,1, 11.9,1,1, 17.254, 10344.932, 450.589, 53033.541 24/08/16,01:16:25,09,08,1, 11.9,1,1, 17.254, 10344.912, 450.565, 53033.459 24/08/16,01:16:25,10,08,1, 11.9,1,1, 17.254, 10344.886, 450.568, 53033.445 24/08/16,01:16:25,11,08,1, 11.9,1,1, 17.254, 10344.876, 450.583, 53033.425 24/08/16,01:16:25,12,08,1, 11.9,1,1, 17.254, 10344.869, 450.587, 53033.434 24/08/16,01:16:25,13,08,1, 11.9,1,1, 17.254, 10344.854, 450.596, 53033.441 24/08/16,01:16:25,14,08,1, 11.9,1,1, 17.254, 10344.827, 450.571, 53033.375 24/08/16,01:16:25,15,08,1, 11.9,1,1, 17.254, 10344.821, 450.589, 53033.402 24/08/16,01:16:25,16,08,1, 11.9,1,1, 17.254, 10344.795, 450.594, 53033.398 24/08/16,01:16:25,17,08,1, 11.9,1,1, 17.254, 10344.752, 450.586, 53033.332 24/08/16,01:16:25,18,08,1, 11.9,1,1, 17.254, 10344.758, 450.594, 53033.409 24/08/16,01:16:25,19,08,1, 11.9,1,1, 17.254, 10344.718, 450.562, 53033.357 24/08/16,01:16:26,00,09,1, 11.9,1,1, 17.255, 10344.713, 450.562, 53033.357 24/08/16,01:16:26,01,09,1, 11.9,1,1, 17.255, 10344.687, 450.565, 53033.335 24/08/16,01:16:26,02,09,1, 11.9,1,1, 17.255, 10344.680, 450.561, 53033.252 24/08/16,01:16:26,03,09,1, 11.9,1,1, 17.255, 10344.641, 450.567, 53033.186 24/08/16,01:16:26,04,09,1, 11.9,1,1, 17.255, 10344.639, 450.563, 53033.250 24/08/16,01:16:26,05,09,1, 11.9,1,1, 17.255, 10344.590, 450.539, 53033.228 24/08/16,01:16:26,06,09,1, 11.9,1,1, 17.255, 10344.583, 450.557, 53033.193 24/08/16,01:16:26,07,09,1, 11.9,1,1, 17.255, 10344.568, 450.545, 53033.179 24/08/16,01:16:26,08,09,1, 11.9,1,1, 17.255, 10344.550, 450.537, 53033.089 24/08/16,01:16:26,09,09,1, 11.9,1,1, 17.255, 10344.534, 450.517, 53033.084 24/08/16,01:16:26,10,09,1, 11.9,1,1, 17.255, 10344.512, 450.502, 53033.109 24/08/16,01:16:26,11,09,1, 11.9,1,1, 17.255, 10344.474, 450.498, 53033.089 24/08/16,01:16:26,12,09,1, 11.9,1,1, 17.255, 10344.476, 450.492, 53033.067 24/08/16,01:16:26,13,09,1, 11.9,1,1, 17.255, 10344.448, 450.479, 53033.080 24/08/16,01:16:26,14,09,1, 11.9,1,1, 17.255, 10344.450, 450.465, 53033.006 24/08/16,01:16:26,15,09,1, 11.9,1,1, 17.255, 10344.435, 450.402, 53033.020 24/08/16,01:16:26,16,09,1, 11.9,1,1, 17.255, 10344.389, 450.429, 53033.000 24/08/16,01:16:26,17,09,1, 11.9,1,1, 17.255, 10344.382, 450.405, 53032.945 24/08/16,01:16:26,18,09,1, 11.9,1,1, 17.255, 10344.350, 450.420, 53032.985 24/08/16,01:16:26,19,09,1, 11.9,1,1, 17.255, 10344.377, 450.414, 53032.964 24/08/16,01:16:27,00,08,1, 11.9,1,1, 17.257, 10344.371, 450.414, 53032.964 24/08/16,01:16:27,01,08,1, 11.9,1,1, 17.257, 10344.337, 450.358, 53032.775 24/08/16,01:16:27,02,08,1, 11.9,1,1, 17.257, 10344.309, 450.368, 53032.827 24/08/16,01:16:27,03,08,1, 11.9,1,1, 17.257, 10344.321, 450.333, 53032.913 24/08/16,01:16:27,04,08,1, 11.9,1,1, 17.257, 10344.297, 450.340, 53032.876 24/08/16,01:16:27,05,08,1, 11.9,1,1, 17.257, 10344.266, 450.322, 53032.762 24/08/16,01:16:27,06,08,1, 11.9,1,1, 17.257, 10344.252, 450.321, 53032.806 24/08/16,01:16:27,07,08,1, 11.9,1,1, 17.257, 10344.235, 450.290, 53032.784 24/08/16,01:16:27,08,08,1, 11.9,1,1, 17.257, 10344.247, 450.281, 53032.837 24/08/16,01:16:27,09,08,1, 11.9,1,1, 17.257, 10344.220, 450.261, 53032.774 24/08/16,01:16:27,10,08,1, 11.9,1,1, 17.257, 10344.198, 450.268, 53032.812 24/08/16,01:16:27,11,08,1, 11.9,1,1, 17.257, 10344.165, 450.259, 53032.722 24/08/16,01:16:27,12,08,1, 11.9,1,1, 17.257, 10344.145, 450.241, 53032.705 24/08/16,01:16:27,13,08,1, 11.9,1,1, 17.257, 10344.142, 450.207, 53032.712 24/08/16,01:16:27,14,08,1, 11.9,1,1, 17.257, 10344.145, 450.213, 53032.654 24/08/16,01:16:27,15,08,1, 11.9,1,1, 17.257, 10344.123, 450.186, 53032.620 24/08/16,01:16:27,16,08,1, 11.9,1,1, 17.257, 10344.114, 450.187, 53032.679 24/08/16,01:16:27,17,08,1, 11.9,1,1, 17.257, 10344.106, 450.173, 53032.662 24/08/16,01:16:27,18,08,1, 11.9,1,1, 17.257, 10344.072, 450.149, 53032.619 24/08/16,01:16:27,19,08,1, 11.9,1,1, 17.257, 10344.086, 450.135, 53032.635 24/08/16,01:16:28,00,09,1, 11.9,1,1, 17.257, 10344.079, 450.135, 53032.635 24/08/16,01:16:28,01,09,1, 11.9,1,1, 17.257, 10344.054, 450.113, 53032.536 24/08/16,01:16:28,02,09,1, 11.9,1,1, 17.257, 10344.067, 450.096, 53032.498 24/08/16,01:16:28,03,09,1, 11.9,1,1, 17.257, 10344.051, 450.106, 53032.365 24/08/16,01:16:28,04,09,1, 11.9,1,1, 17.257, 10344.007, 450.129, 53032.590 24/08/16,01:16:28,05,09,1, 11.9,1,1, 17.257, 10344.009, 450.101, 53032.481 24/08/16,01:16:28,06,09,1, 11.9,1,1, 17.257, 10343.979, 450.066, 53032.473 24/08/16,01:16:28,07,09,1, 11.9,1,1, 17.257, 10343.985, 450.101, 53032.498 24/08/16,01:16:28,08,09,1, 11.9,1,1, 17.257, 10343.968, 450.074, 53032.421 24/08/16,01:16:28,09,09,1, 11.9,1,1, 17.257, 10343.973, 450.050, 53032.484 24/08/16,01:16:28,10,09,1, 11.9,1,1, 17.257, 10343.963, 450.049, 53032.421 24/08/16,01:16:28,11,09,1, 11.9,1,1, 17.257, 10343.952, 450.060, 53032.476 24/08/16,01:16:28,12,09,1, 11.9,1,1, 17.257, 10343.910, 450.054, 53032.367 24/08/16,01:16:28,13,09,1, 11.9,1,1, 17.257, 10343.919, 450.044, 53032.303 24/08/16,01:16:28,14,09,1, 11.9,1,1, 17.257, 10343.892, 450.065, 53032.384 24/08/16,01:16:28,15,09,1, 11.9,1,1, 17.257, 10343.865, 450.077, 53032.422 24/08/16,01:16:28,16,09,1, 11.9,1,1, 17.257, 10343.862, 450.038, 53032.354 24/08/16,01:16:28,17,09,1, 11.9,1,1, 17.257, 10343.843, 450.053, 53032.316 24/08/16,01:16:28,18,09,1, 11.9,1,1, 17.257, 10343.811, 450.025, 53032.337 24/08/16,01:16:28,19,09,1, 11.9,1,1, 17.257, 10343.814, 450.037, 53032.281 24/08/16,01:16:29,00,08,1, 12.0,1,1, 17.255, 10343.812, 450.037, 53032.281 24/08/16,01:16:29,01,08,1, 12.0,1,1, 17.255, 10343.771, 450.069, 53032.387 24/08/16,01:16:29,02,08,1, 12.0,1,1, 17.255, 10343.738, 450.030, 53032.277 24/08/16,01:16:29,03,08,1, 12.0,1,1, 17.255, 10343.724, 450.054, 53032.331 24/08/16,01:16:29,04,08,1, 12.0,1,1, 17.255, 10343.710, 450.037, 53032.325 24/08/16,01:16:29,05,08,1, 12.0,1,1, 17.255, 10343.682, 450.049, 53032.283 24/08/16,01:16:29,06,08,1, 12.0,1,1, 17.255, 10343.638, 450.040, 53032.250 24/08/16,01:16:29,07,08,1, 12.0,1,1, 17.255, 10343.600, 450.037, 53032.238 24/08/16,01:16:29,08,08,1, 12.0,1,1, 17.255, 10343.602, 450.055, 53032.219 24/08/16,01:16:29,09,08,1, 12.0,1,1, 17.255, 10343.558, 450.047, 53032.204 24/08/16,01:16:29,10,08,1, 12.0,1,1, 17.255, 10343.543, 450.067, 53032.276 24/08/16,01:16:29,11,08,1, 12.0,1,1, 17.255, 10343.521, 450.070, 53032.264 24/08/16,01:16:29,12,08,1, 12.0,1,1, 17.255, 10343.503, 450.073, 53032.247 24/08/16,01:16:29,13,08,1, 12.0,1,1, 17.255, 10343.484, 450.098, 53032.256 24/08/16,01:16:29,14,08,1, 12.0,1,1, 17.255, 10343.446, 450.074, 53032.282 24/08/16,01:16:29,15,08,1, 12.0,1,1, 17.255, 10343.442, 450.098, 53032.218 24/08/16,01:16:29,16,08,1, 12.0,1,1, 17.255, 10343.406, 450.110, 53032.158 24/08/16,01:16:29,17,08,1, 12.0,1,1, 17.255, 10343.406, 450.133, 53032.213 24/08/16,01:16:29,18,08,1, 12.0,1,1, 17.255, 10343.370, 450.119, 53032.186 24/08/16,01:16:29,19,08,1, 12.0,1,1, 17.255, 10343.334, 450.151, 53032.166 24/08/16,01:16:30,00,08,1, 11.9,1,1, 17.253, 10343.328, 450.151, 53032.166 24/08/16,01:16:30,01,08,1, 11.9,1,1, 17.253, 10343.275, 450.160, 53032.151 24/08/16,01:16:30,02,08,1, 11.9,1,1, 17.253, 10343.255, 450.195, 53032.142 24/08/16,01:16:30,03,08,1, 11.9,1,1, 17.253, 10343.223, 450.185, 53032.131 24/08/16,01:16:30,04,08,1, 11.9,1,1, 17.253, 10343.206, 450.193, 53032.121 24/08/16,01:16:30,05,08,1, 11.9,1,1, 17.253, 10343.172, 450.221, 53032.134 24/08/16,01:16:30,06,08,1, 11.9,1,1, 17.253, 10343.155, 450.254, 53032.097 24/08/16,01:16:30,07,08,1, 11.9,1,1, 17.253, 10343.155, 450.285, 53032.130 24/08/16,01:16:30,08,08,1, 11.9,1,1, 17.253, 10343.134, 450.299, 53032.037 24/08/16,01:16:30,09,08,1, 11.9,1,1, 17.253, 10343.071, 450.331, 53032.117 24/08/16,01:16:30,10,08,1, 11.9,1,1, 17.253, 10343.050, 450.354, 53032.134 24/08/16,01:16:30,11,08,1, 11.9,1,1, 17.253, 10343.011, 450.360, 53032.048 24/08/16,01:16:30,12,08,1, 11.9,1,1, 17.253, 10343.000, 450.398, 53032.129 24/08/16,01:16:30,13,08,1, 11.9,1,1, 17.253, 10342.983, 450.391, 53032.106 24/08/16,01:16:30,14,08,1, 11.9,1,1, 17.253, 10342.941, 450.403, 53032.131 24/08/16,01:16:30,15,08,1, 11.9,1,1, 17.253, 10342.914, 450.413, 53032.060 24/08/16,01:16:30,16,08,1, 11.9,1,1, 17.253, 10342.883, 450.483, 53032.104 24/08/16,01:16:30,17,08,1, 11.9,1,1, 17.253, 10342.846, 450.481, 53032.035 24/08/16,01:16:30,18,08,1, 11.9,1,1, 17.253, 10342.830, 450.525, 53032.072 24/08/16,01:16:30,19,08,1, 11.9,1,1, 17.253, 10342.790, 450.516, 53032.056 24/08/16,01:16:31,00,08,1, 11.8,1,1, 17.254, 10342.785, 450.516, 53032.056 24/08/16,01:16:31,01,08,1, 11.8,1,1, 17.254, 10342.735, 450.572, 53032.049 24/08/16,01:16:31,02,08,1, 11.8,1,1, 17.254, 10342.724, 450.564, 53032.018 24/08/16,01:16:31,03,08,1, 11.8,1,1, 17.254, 10342.681, 450.576, 53031.920 24/08/16,01:16:31,04,08,1, 11.8,1,1, 17.254, 10342.658, 450.588, 53032.062 24/08/16,01:16:31,05,08,1, 11.8,1,1, 17.254, 10342.584, 450.625, 53031.974 24/08/16,01:16:31,06,08,1, 11.8,1,1, 17.254, 10342.565, 450.616, 53031.980 24/08/16,01:16:31,07,08,1, 11.8,1,1, 17.254, 10342.572, 450.652, 53031.956 24/08/16,01:16:31,08,08,1, 11.8,1,1, 17.254, 10342.516, 450.668, 53032.034 24/08/16,01:16:31,09,08,1, 11.8,1,1, 17.254, 10342.504, 450.679, 53031.939 24/08/16,01:16:31,10,08,1, 11.8,1,1, 17.254, 10342.456, 450.693, 53031.972 24/08/16,01:16:31,11,08,1, 11.8,1,1, 17.254, 10342.439, 450.720, 53031.995 24/08/16,01:16:31,12,08,1, 11.8,1,1, 17.254, 10342.384, 450.729, 53031.980 24/08/16,01:16:31,13,08,1, 11.8,1,1, 17.254, 10342.342, 450.739, 53031.958 24/08/16,01:16:31,14,08,1, 11.8,1,1, 17.254, 10342.328, 450.766, 53031.966 24/08/16,01:16:31,15,08,1, 11.8,1,1, 17.254, 10342.284, 450.770, 53031.887 24/08/16,01:16:31,16,08,1, 11.8,1,1, 17.254, 10342.245, 450.783, 53031.914 24/08/16,01:16:31,17,08,1, 11.8,1,1, 17.254, 10342.214, 450.813, 53031.927 24/08/16,01:16:31,18,08,1, 11.8,1,1, 17.254, 10342.203, 450.822, 53031.900 24/08/16,01:16:31,19,08,1, 11.8,1,1, 17.254, 10342.140, 450.845, 53031.924 24/08/16,01:16:32,00,09,1, 11.8,1,1, 17.253, 10342.134, 450.845, 53031.924 24/08/16,01:16:32,01,09,1, 11.8,1,1, 17.253, 10342.065, 450.870, 53031.860 24/08/16,01:16:32,02,09,1, 11.8,1,1, 17.253, 10342.059, 450.845, 53031.830 24/08/16,01:16:32,03,09,1, 11.8,1,1, 17.253, 10342.024, 450.899, 53031.849 24/08/16,01:16:32,04,09,1, 11.8,1,1, 17.253, 10341.943, 450.890, 53031.862 24/08/16,01:16:32,05,09,1, 11.8,1,1, 17.253, 10341.908, 450.942, 53031.894 24/08/16,01:16:32,06,09,1, 11.8,1,1, 17.253, 10341.887, 450.929, 53031.783 24/08/16,01:16:32,07,09,1, 11.8,1,1, 17.253, 10341.866, 450.931, 53031.797 24/08/16,01:16:32,08,09,1, 11.8,1,1, 17.253, 10341.813, 450.960, 53031.877 24/08/16,01:16:32,09,09,1, 11.8,1,1, 17.253, 10341.808, 450.996, 53031.872 24/08/16,01:16:32,10,09,1, 11.8,1,1, 17.253, 10341.768, 450.999, 53031.810 24/08/16,01:16:32,11,09,1, 11.8,1,1, 17.253, 10341.733, 451.052, 53031.870 24/08/16,01:16:32,12,09,1, 11.8,1,1, 17.253, 10341.690, 451.049, 53031.853 24/08/16,01:16:32,13,09,1, 11.8,1,1, 17.253, 10341.645, 451.086, 53031.769 24/08/16,01:16:32,14,09,1, 11.8,1,1, 17.253, 10341.580, 451.079, 53031.752 24/08/16,01:16:32,15,09,1, 11.8,1,1, 17.253, 10341.586, 451.126, 53031.758 24/08/16,01:16:32,16,09,1, 11.8,1,1, 17.253, 10341.532, 451.118, 53031.782 24/08/16,01:16:32,17,09,1, 11.8,1,1, 17.253, 10341.497, 451.144, 53031.719 24/08/16,01:16:32,18,09,1, 11.8,1,1, 17.253, 10341.478, 451.164, 53031.728 24/08/16,01:16:32,19,09,1, 11.8,1,1, 17.253, 10341.470, 451.183, 53031.798 24/08/16,01:16:33,00,09,1, 11.9,1,1, 17.253, 10341.467, 451.183, 53031.798 24/08/16,01:16:33,01,09,1, 11.9,1,1, 17.253, 10341.386, 451.247, 53031.784 24/08/16,01:16:33,02,09,1, 11.9,1,1, 17.253, 10341.328, 451.254, 53031.683 24/08/16,01:16:33,03,09,1, 11.9,1,1, 17.253, 10341.303, 451.271, 53031.742 24/08/16,01:16:33,04,09,1, 11.9,1,1, 17.253, 10341.296, 451.287, 53031.745 24/08/16,01:16:33,05,09,1, 11.9,1,1, 17.253, 10341.261, 451.309, 53031.682 24/08/16,01:16:33,06,09,1, 11.9,1,1, 17.253, 10341.240, 451.343, 53031.687 24/08/16,01:16:33,07,09,1, 11.9,1,1, 17.253, 10341.235, 451.358, 53031.645 24/08/16,01:16:33,08,09,1, 11.9,1,1, 17.253, 10341.191, 451.347, 53031.673 24/08/16,01:16:33,09,09,1, 11.9,1,1, 17.253, 10341.164, 451.391, 53031.582 24/08/16,01:16:33,10,09,1, 11.9,1,1, 17.253, 10341.161, 451.442, 53031.663 24/08/16,01:16:33,11,09,1, 11.9,1,1, 17.253, 10341.106, 451.465, 53031.647 24/08/16,01:16:33,12,09,1, 11.9,1,1, 17.253, 10341.104, 451.481, 53031.588 24/08/16,01:16:33,13,09,1, 11.9,1,1, 17.253, 10341.056, 451.476, 53031.614 24/08/16,01:16:33,14,09,1, 11.9,1,1, 17.253, 10341.037, 451.508, 53031.582 24/08/16,01:16:33,15,09,1, 11.9,1,1, 17.253, 10341.015, 451.534, 53031.564 24/08/16,01:16:33,16,09,1, 11.9,1,1, 17.253, 10341.032, 451.544, 53031.590 24/08/16,01:16:33,17,09,1, 11.9,1,1, 17.253, 10341.007, 451.567, 53031.559 24/08/16,01:16:33,18,09,1, 11.9,1,1, 17.253, 10341.012, 451.613, 53031.575 24/08/16,01:16:33,19,09,1, 11.9,1,1, 17.253, 10340.983, 451.657, 53031.616 24/08/16,01:16:34,00,08,1, 11.9,1,1, 17.256, 10340.983, 451.657, 53031.616 24/08/16,01:16:34,01,08,1, 11.9,1,1, 17.256, 10340.965, 451.663, 53031.580 24/08/16,01:16:34,02,08,1, 11.9,1,1, 17.256, 10340.924, 451.708, 53031.604 24/08/16,01:16:34,03,08,1, 11.9,1,1, 17.256, 10340.908, 451.736, 53031.551 24/08/16,01:16:34,04,08,1, 11.9,1,1, 17.256, 10340.900, 451.761, 53031.545 24/08/16,01:16:34,05,08,1, 11.9,1,1, 17.256, 10340.899, 451.770, 53031.535 24/08/16,01:16:34,06,08,1, 11.9,1,1, 17.256, 10340.889, 451.818, 53031.492 24/08/16,01:16:34,07,08,1, 11.9,1,1, 17.256, 10340.863, 451.789, 53031.507 24/08/16,01:16:34,08,08,1, 11.9,1,1, 17.256, 10340.869, 451.848, 53031.443 24/08/16,01:16:34,09,08,1, 11.9,1,1, 17.256, 10340.854, 451.849, 53031.433 24/08/16,01:16:34,10,08,1, 11.9,1,1, 17.256, 10340.827, 451.869, 53031.487 24/08/16,01:16:34,11,08,1, 11.9,1,1, 17.256, 10340.854, 451.867, 53031.431 24/08/16,01:16:34,12,08,1, 11.9,1,1, 17.256, 10340.850, 451.903, 53031.486 24/08/16,01:16:34,13,08,1, 11.9,1,1, 17.256, 10340.841, 451.911, 53031.389 24/08/16,01:16:34,14,08,1, 11.9,1,1, 17.256, 10340.841, 451.928, 53031.373 24/08/16,01:16:34,15,08,1, 11.9,1,1, 17.256, 10340.844, 451.946, 53031.451 24/08/16,01:16:34,16,08,1, 11.9,1,1, 17.256, 10340.840, 451.955, 53031.439 24/08/16,01:16:34,17,08,1, 11.9,1,1, 17.256, 10340.828, 451.983, 53031.419 24/08/16,01:16:34,18,08,1, 11.9,1,1, 17.256, 10340.848, 451.994, 53031.397 24/08/16,01:16:34,19,08,1, 11.9,1,1, 17.256, 10340.855, 451.988, 53031.379 24/08/16,01:16:35,00,08,1, 11.9,1,1, 17.255, 10340.849, 451.988, 53031.379 24/08/16,01:16:35,01,08,1, 11.9,1,1, 17.255, 10340.862, 452.014, 53031.364 24/08/16,01:16:35,02,08,1, 11.9,1,1, 17.255, 10340.865, 452.028, 53031.326 24/08/16,01:16:35,03,08,1, 11.9,1,1, 17.255, 10340.872, 452.028, 53031.381 24/08/16,01:16:35,04,08,1, 11.9,1,1, 17.255, 10340.878, 452.050, 53031.375 24/08/16,01:16:35,05,08,1, 11.9,1,1, 17.255, 10340.869, 452.057, 53031.303 24/08/16,01:16:35,06,08,1, 11.9,1,1, 17.255, 10340.895, 452.073, 53031.303 24/08/16,01:16:35,07,08,1, 11.9,1,1, 17.255, 10340.904, 452.077, 53031.363 24/08/16,01:16:35,08,08,1, 11.9,1,1, 17.255, 10340.906, 452.089, 53031.306 24/08/16,01:16:35,09,08,1, 11.9,1,1, 17.255, 10340.884, 452.119, 53031.324 24/08/16,01:16:35,10,08,1, 11.9,1,1, 17.255, 10340.903, 452.133, 53031.340 24/08/16,01:16:35,11,08,1, 11.9,1,1, 17.255, 10340.941, 452.152, 53031.294 24/08/16,01:16:35,12,08,1, 11.9,1,1, 17.255, 10340.938, 452.150, 53031.296 24/08/16,01:16:35,13,08,1, 11.9,1,1, 17.255, 10340.942, 452.161, 53031.294 24/08/16,01:16:35,14,08,1, 11.9,1,1, 17.255, 10340.941, 452.192, 53031.301 24/08/16,01:16:35,15,08,1, 11.9,1,1, 17.255, 10340.963, 452.207, 53031.238 24/08/16,01:16:35,16,08,1, 11.9,1,1, 17.255, 10340.952, 452.223, 53031.217 24/08/16,01:16:35,17,08,1, 11.9,1,1, 17.255, 10340.981, 452.247, 53031.204 24/08/16,01:16:35,18,08,1, 11.9,1,1, 17.255, 10340.954, 452.241, 53031.239 24/08/16,01:16:35,19,08,1, 11.9,1,1, 17.255, 10340.992, 452.297, 53031.231 24/08/16,01:16:36,00,09,1, 12.0,1,1, 17.255, 10340.991, 452.297, 53031.231 24/08/16,01:16:36,01,09,1, 12.0,1,1, 17.255, 10340.994, 452.312, 53031.261 24/08/16,01:16:36,02,09,1, 12.0,1,1, 17.255, 10341.015, 452.332, 53031.205 24/08/16,01:16:36,03,09,1, 12.0,1,1, 17.255, 10341.035, 452.364, 53031.223 24/08/16,01:16:36,04,09,1, 12.0,1,1, 17.255, 10341.010, 452.373, 53031.264 24/08/16,01:16:36,05,09,1, 12.0,1,1, 17.255, 10341.047, 452.421, 53031.270 24/08/16,01:16:36,06,09,1, 12.0,1,1, 17.255, 10341.038, 452.407, 53031.187 24/08/16,01:16:36,07,09,1, 12.0,1,1, 17.255, 10341.027, 452.433, 53031.274 24/08/16,01:16:36,08,09,1, 12.0,1,1, 17.255, 10341.035, 452.456, 53031.226 24/08/16,01:16:36,09,09,1, 12.0,1,1, 17.255, 10341.053, 452.486, 53031.230 24/08/16,01:16:36,10,09,1, 12.0,1,1, 17.255, 10341.033, 452.512, 53031.244 24/08/16,01:16:36,11,09,1, 12.0,1,1, 17.255, 10341.010, 452.519, 53031.244 24/08/16,01:16:36,12,09,1, 12.0,1,1, 17.255, 10341.021, 452.548, 53031.242 24/08/16,01:16:36,13,09,1, 12.0,1,1, 17.255, 10341.035, 452.570, 53031.248 24/08/16,01:16:36,14,09,1, 12.0,1,1, 17.255, 10341.021, 452.591, 53031.216 24/08/16,01:16:36,15,09,1, 12.0,1,1, 17.255, 10341.028, 452.636, 53031.258 24/08/16,01:16:36,16,09,1, 12.0,1,1, 17.255, 10341.022, 452.642, 53031.257 24/08/16,01:16:36,17,09,1, 12.0,1,1, 17.255, 10340.986, 452.661, 53031.228 24/08/16,01:16:36,18,09,1, 12.0,1,1, 17.255, 10340.998, 452.697, 53031.227 24/08/16,01:16:36,19,09,1, 12.0,1,1, 17.255, 10341.000, 452.694, 53031.271 24/08/16,01:16:37,00,10,1, 11.9,1,1, 17.256, 10340.999, 452.694, 53031.271 24/08/16,01:16:37,01,10,1, 11.9,1,1, 17.256, 10340.990, 452.754, 53031.220 24/08/16,01:16:37,02,10,1, 11.9,1,1, 17.256, 10340.974, 452.811, 53031.284 24/08/16,01:16:37,03,10,1, 11.9,1,1, 17.256, 10340.970, 452.809, 53031.293 24/08/16,01:16:37,04,10,1, 11.9,1,1, 17.256, 10340.954, 452.856, 53031.304 24/08/16,01:16:37,05,10,1, 11.9,1,1, 17.256, 10340.981, 452.876, 53031.263 24/08/16,01:16:37,06,10,1, 11.9,1,1, 17.256, 10340.956, 452.896, 53031.277 24/08/16,01:16:37,07,10,1, 11.9,1,1, 17.256, 10340.957, 452.944, 53031.313 24/08/16,01:16:37,08,10,1, 11.9,1,1, 17.256, 10340.955, 452.987, 53031.406 24/08/16,01:16:37,09,10,1, 11.9,1,1, 17.256, 10340.941, 452.991, 53031.247 24/08/16,01:16:37,10,10,1, 11.9,1,1, 17.256, 10340.925, 453.063, 53031.415 24/08/16,01:16:37,11,10,1, 11.9,1,1, 17.256, 10340.916, 453.077, 53031.263 24/08/16,01:16:37,12,10,1, 11.9,1,1, 17.256, 10340.890, 453.122, 53031.331 24/08/16,01:16:37,13,10,1, 11.9,1,1, 17.256, 10340.876, 453.138, 53031.262 24/08/16,01:16:37,14,10,1, 11.9,1,1, 17.256, 10340.885, 453.189, 53031.341 24/08/16,01:16:37,15,10,1, 11.9,1,1, 17.256, 10340.866, 453.207, 53031.351 24/08/16,01:16:37,16,10,1, 11.9,1,1, 17.256, 10340.865, 453.261, 53031.391 24/08/16,01:16:37,17,10,1, 11.9,1,1, 17.256, 10340.835, 453.276, 53031.366 24/08/16,01:16:37,18,10,1, 11.9,1,1, 17.256, 10340.826, 453.307, 53031.368 24/08/16,01:16:37,19,10,1, 11.9,1,1, 17.256, 10340.845, 453.351, 53031.460 24/08/16,01:16:38,00,10,1, 11.8,1,1, 17.254, 10340.841, 453.351, 53031.460 24/08/16,01:16:38,01,10,1, 11.8,1,1, 17.254, 10340.778, 453.411, 53031.384 24/08/16,01:16:38,02,10,1, 11.8,1,1, 17.254, 10340.779, 453.464, 53031.403 24/08/16,01:16:38,03,10,1, 11.8,1,1, 17.254, 10340.768, 453.485, 53031.401 24/08/16,01:16:38,04,10,1, 11.8,1,1, 17.254, 10340.739, 453.544, 53031.406 24/08/16,01:16:38,05,10,1, 11.8,1,1, 17.254, 10340.725, 453.570, 53031.393 24/08/16,01:16:38,06,10,1, 11.8,1,1, 17.254, 10340.712, 453.600, 53031.431 24/08/16,01:16:38,07,10,1, 11.8,1,1, 17.254, 10340.703, 453.668, 53031.422 24/08/16,01:16:38,08,10,1, 11.8,1,1, 17.254, 10340.690, 453.661, 53031.432 24/08/16,01:16:38,09,10,1, 11.8,1,1, 17.254, 10340.668, 453.717, 53031.486 24/08/16,01:16:38,10,10,1, 11.8,1,1, 17.254, 10340.663, 453.758, 53031.467 24/08/16,01:16:38,11,10,1, 11.8,1,1, 17.254, 10340.639, 453.774, 53031.462 24/08/16,01:16:38,12,10,1, 11.8,1,1, 17.254, 10340.650, 453.793, 53031.456 24/08/16,01:16:38,13,10,1, 11.8,1,1, 17.254, 10340.614, 453.845, 53031.476 24/08/16,01:16:38,14,10,1, 11.8,1,1, 17.254, 10340.572, 453.857, 53031.423 24/08/16,01:16:38,15,10,1, 11.8,1,1, 17.254, 10340.569, 453.909, 53031.511 24/08/16,01:16:38,16,10,1, 11.8,1,1, 17.254, 10340.526, 453.931, 53031.515 24/08/16,01:16:38,17,10,1, 11.8,1,1, 17.254, 10340.506, 453.977, 53031.516 24/08/16,01:16:38,18,10,1, 11.8,1,1, 17.254, 10340.475, 453.998, 53031.547 24/08/16,01:16:38,19,10,1, 11.8,1,1, 17.254, 10340.453, 454.028, 53031.503 24/08/16,01:16:39,00,10,1, 11.8,1,1, 17.255, 10340.449, 454.028, 53031.503 24/08/16,01:16:39,01,10,1, 11.8,1,1, 17.255, 10340.392, 454.078, 53031.531 24/08/16,01:16:39,02,10,1, 11.8,1,1, 17.255, 10340.328, 454.110, 53031.489 24/08/16,01:16:39,03,10,1, 11.8,1,1, 17.255, 10340.312, 454.159, 53031.527 24/08/16,01:16:39,04,10,1, 11.8,1,1, 17.255, 10340.295, 454.193, 53031.501 24/08/16,01:16:39,05,10,1, 11.8,1,1, 17.255, 10340.247, 454.232, 53031.452 24/08/16,01:16:39,06,10,1, 11.8,1,1, 17.255, 10340.247, 454.277, 53031.556 24/08/16,01:16:39,07,10,1, 11.8,1,1, 17.255, 10340.173, 454.280, 53031.523 24/08/16,01:16:39,08,10,1, 11.8,1,1, 17.255, 10340.178, 454.326, 53031.524 24/08/16,01:16:39,09,10,1, 11.8,1,1, 17.255, 10340.114, 454.350, 53031.510 24/08/16,01:16:39,10,10,1, 11.8,1,1, 17.255, 10340.076, 454.413, 53031.562 24/08/16,01:16:39,11,10,1, 11.8,1,1, 17.255, 10340.051, 454.442, 53031.523 24/08/16,01:16:39,12,10,1, 11.8,1,1, 17.255, 10340.047, 454.477, 53031.519 24/08/16,01:16:39,13,10,1, 11.8,1,1, 17.255, 10340.015, 454.509, 53031.509 24/08/16,01:16:39,14,10,1, 11.8,1,1, 17.255, 10339.974, 454.562, 53031.568 24/08/16,01:16:39,15,10,1, 11.8,1,1, 17.255, 10339.947, 454.575, 53031.520 24/08/16,01:16:39,16,10,1, 11.8,1,1, 17.255, 10339.892, 454.629, 53031.539 24/08/16,01:16:39,17,10,1, 11.8,1,1, 17.255, 10339.894, 454.640, 53031.579 24/08/16,01:16:39,18,10,1, 11.8,1,1, 17.255, 10339.841, 454.677, 53031.491 24/08/16,01:16:39,19,10,1, 11.8,1,1, 17.255, 10339.819, 454.740, 53031.496 24/08/16,01:16:40,00,10,1, 11.8,1,1, 17.255, 10339.814, 454.740, 53031.496 24/08/16,01:16:40,01,10,1, 11.8,1,1, 17.255, 10339.749, 454.817, 53031.590 24/08/16,01:16:40,02,10,1, 11.8,1,1, 17.255, 10339.706, 454.868, 53031.601 24/08/16,01:16:40,03,10,1, 11.8,1,1, 17.255, 10339.704, 454.919, 53031.601 24/08/16,01:16:40,04,10,1, 11.8,1,1, 17.255, 10339.659, 454.939, 53031.501 24/08/16,01:16:40,05,10,1, 11.8,1,1, 17.255, 10339.637, 455.002, 53031.601 24/08/16,01:16:40,06,10,1, 11.8,1,1, 17.255, 10339.603, 455.029, 53031.708 24/08/16,01:16:40,07,10,1, 11.8,1,1, 17.255, 10339.585, 455.062, 53031.565 24/08/16,01:16:40,08,10,1, 11.8,1,1, 17.255, 10339.555, 455.078, 53031.672 24/08/16,01:16:40,09,10,1, 11.8,1,1, 17.255, 10339.526, 455.130, 53031.649 24/08/16,01:16:40,10,10,1, 11.8,1,1, 17.255, 10339.487, 455.156, 53031.671 24/08/16,01:16:40,11,10,1, 11.8,1,1, 17.255, 10339.464, 455.179, 53031.682 24/08/16,01:16:40,12,10,1, 11.8,1,1, 17.255, 10339.447, 455.206, 53031.685 24/08/16,01:16:40,13,10,1, 11.8,1,1, 17.255, 10339.393, 455.270, 53031.656 24/08/16,01:16:40,14,10,1, 11.8,1,1, 17.255, 10339.372, 455.276, 53031.660 24/08/16,01:16:40,15,10,1, 11.8,1,1, 17.255, 10339.333, 455.310, 53031.673 24/08/16,01:16:40,16,10,1, 11.8,1,1, 17.255, 10339.290, 455.363, 53031.633 24/08/16,01:16:40,17,10,1, 11.8,1,1, 17.255, 10339.238, 455.379, 53031.641 24/08/16,01:16:40,18,10,1, 11.8,1,1, 17.255, 10339.240, 455.440, 53031.659 24/08/16,01:16:40,19,10,1, 11.8,1,1, 17.255, 10339.182, 455.456, 53031.680 24/08/16,01:16:41,00,09,1, 11.9,1,1, 17.254, 10339.180, 455.456, 53031.680 24/08/16,01:16:41,01,09,1, 11.9,1,1, 17.254, 10339.117, 455.517, 53031.636 24/08/16,01:16:41,02,09,1, 11.9,1,1, 17.254, 10339.066, 455.557, 53031.681 24/08/16,01:16:41,03,09,1, 11.9,1,1, 17.254, 10339.045, 455.596, 53031.609 24/08/16,01:16:41,04,09,1, 11.9,1,1, 17.254, 10339.030, 455.650, 53031.678 24/08/16,01:16:41,05,09,1, 11.9,1,1, 17.254, 10338.964, 455.663, 53031.657 24/08/16,01:16:41,06,09,1, 11.9,1,1, 17.254, 10338.920, 455.721, 53031.695 24/08/16,01:16:41,07,09,1, 11.9,1,1, 17.254, 10338.893, 455.738, 53031.768 24/08/16,01:16:41,08,09,1, 11.9,1,1, 17.254, 10338.848, 455.768, 53031.710 24/08/16,01:16:41,09,09,1, 11.9,1,1, 17.254, 10338.798, 455.803, 53031.679 24/08/16,01:16:41,10,09,1, 11.9,1,1, 17.254, 10338.743, 455.844, 53031.710 24/08/16,01:16:41,11,09,1, 11.9,1,1, 17.254, 10338.724, 455.850, 53031.689 24/08/16,01:16:41,12,09,1, 11.9,1,1, 17.254, 10338.672, 455.897, 53031.730 24/08/16,01:16:41,13,09,1, 11.9,1,1, 17.254, 10338.628, 455.931, 53031.738 24/08/16,01:16:41,14,09,1, 11.9,1,1, 17.254, 10338.543, 455.976, 53031.747 24/08/16,01:16:41,15,09,1, 11.9,1,1, 17.254, 10338.523, 456.007, 53031.724 24/08/16,01:16:41,16,09,1, 11.9,1,1, 17.254, 10338.462, 456.036, 53031.747 24/08/16,01:16:41,17,09,1, 11.9,1,1, 17.254, 10338.430, 456.066, 53031.770 24/08/16,01:16:41,18,09,1, 11.9,1,1, 17.254, 10338.371, 456.105, 53031.777 24/08/16,01:16:41,19,09,1, 11.9,1,1, 17.254, 10338.358, 456.147, 53031.738 24/08/16,01:16:42,00,09,1, 11.9,1,1, 17.254, 10338.354, 456.147, 53031.738 24/08/16,01:16:42,01,09,1, 11.9,1,1, 17.254, 10338.256, 456.233, 53031.773 24/08/16,01:16:42,02,09,1, 11.9,1,1, 17.254, 10338.202, 456.267, 53031.772 24/08/16,01:16:42,03,09,1, 11.9,1,1, 17.254, 10338.147, 456.307, 53031.824 24/08/16,01:16:42,04,09,1, 11.9,1,1, 17.254, 10338.124, 456.338, 53031.852 24/08/16,01:16:42,05,09,1, 11.9,1,1, 17.254, 10338.099, 456.375, 53031.808 24/08/16,01:16:42,06,09,1, 11.9,1,1, 17.254, 10337.995, 456.402, 53031.783 24/08/16,01:16:42,07,09,1, 11.9,1,1, 17.254, 10337.984, 456.444, 53031.793 24/08/16,01:16:42,08,09,1, 11.9,1,1, 17.254, 10337.930, 456.478, 53031.851 24/08/16,01:16:42,09,09,1, 11.9,1,1, 17.254, 10337.890, 456.516, 53031.884 24/08/16,01:16:42,10,09,1, 11.9,1,1, 17.254, 10337.842, 456.561, 53031.871 24/08/16,01:16:42,11,09,1, 11.9,1,1, 17.254, 10337.797, 456.582, 53031.876 24/08/16,01:16:42,12,09,1, 11.9,1,1, 17.254, 10337.778, 456.621, 53031.883 24/08/16,01:16:42,13,09,1, 11.9,1,1, 17.254, 10337.710, 456.657, 53031.862 24/08/16,01:16:42,14,09,1, 11.9,1,1, 17.254, 10337.655, 456.687, 53031.905 24/08/16,01:16:42,15,09,1, 11.9,1,1, 17.254, 10337.633, 456.721, 53031.920 24/08/16,01:16:42,16,09,1, 11.9,1,1, 17.254, 10337.603, 456.755, 53031.949 24/08/16,01:16:42,17,09,1, 11.9,1,1, 17.254, 10337.541, 456.794, 53031.934 24/08/16,01:16:42,18,09,1, 11.9,1,1, 17.254, 10337.515, 456.858, 53031.911 24/08/16,01:16:42,19,09,1, 11.9,1,1, 17.254, 10337.456, 456.876, 53031.929 24/08/16,01:16:43,00,09,1, 11.9,1,1, 17.254, 10337.453, 456.876, 53031.929 24/08/16,01:16:43,01,09,1, 11.9,1,1, 17.254, 10337.390, 456.966, 53031.986 24/08/16,01:16:43,02,09,1, 11.9,1,1, 17.254, 10337.373, 457.016, 53031.893 24/08/16,01:16:43,03,09,1, 11.9,1,1, 17.254, 10337.272, 457.057, 53031.964 24/08/16,01:16:43,04,09,1, 11.9,1,1, 17.254, 10337.285, 457.111, 53031.950 24/08/16,01:16:43,05,09,1, 11.9,1,1, 17.254, 10337.225, 457.133, 53031.991 24/08/16,01:16:43,06,09,1, 11.9,1,1, 17.254, 10337.174, 457.165, 53031.947 24/08/16,01:16:43,07,09,1, 11.9,1,1, 17.254, 10337.112, 457.204, 53032.020 24/08/16,01:16:43,08,09,1, 11.9,1,1, 17.254, 10337.056, 457.270, 53032.005 24/08/16,01:16:43,09,09,1, 11.9,1,1, 17.254, 10337.023, 457.268, 53031.980 24/08/16,01:16:43,10,09,1, 11.9,1,1, 17.254, 10337.008, 457.308, 53031.933 24/08/16,01:16:43,11,09,1, 11.9,1,1, 17.254, 10336.943, 457.366, 53031.994 24/08/16,01:16:43,12,09,1, 11.9,1,1, 17.254, 10336.896, 457.381, 53032.004 24/08/16,01:16:43,13,09,1, 11.9,1,1, 17.254, 10336.860, 457.439, 53031.984 24/08/16,01:16:43,14,09,1, 11.9,1,1, 17.254, 10336.803, 457.454, 53032.062 24/08/16,01:16:43,15,09,1, 11.9,1,1, 17.254, 10336.755, 457.503, 53032.020 24/08/16,01:16:43,16,09,1, 11.9,1,1, 17.254, 10336.723, 457.516, 53031.992 24/08/16,01:16:43,17,09,1, 11.9,1,1, 17.254, 10336.690, 457.580, 53032.086 24/08/16,01:16:43,18,09,1, 11.9,1,1, 17.254, 10336.611, 457.607, 53032.079 24/08/16,01:16:43,19,09,1, 11.9,1,1, 17.254, 10336.568, 457.631, 53031.993 24/08/16,01:16:44,00,09,1, 11.9,1,1, 17.254, 10336.568, 457.631, 53031.993 24/08/16,01:16:44,01,09,1, 11.9,1,1, 17.254, 10336.502, 457.719, 53032.026 24/08/16,01:16:44,02,09,1, 11.9,1,1, 17.254, 10336.439, 457.727, 53031.995 24/08/16,01:16:44,03,09,1, 11.9,1,1, 17.254, 10336.395, 457.789, 53032.092 24/08/16,01:16:44,04,09,1, 11.9,1,1, 17.254, 10336.350, 457.804, 53032.076 24/08/16,01:16:44,05,09,1, 11.9,1,1, 17.254, 10336.311, 457.844, 53032.077 24/08/16,01:16:44,06,09,1, 11.9,1,1, 17.254, 10336.279, 457.875, 53032.122 24/08/16,01:16:44,07,09,1, 11.9,1,1, 17.254, 10336.209, 457.896, 53032.117 24/08/16,01:16:44,08,09,1, 11.9,1,1, 17.254, 10336.180, 457.940, 53032.141 24/08/16,01:16:44,09,09,1, 11.9,1,1, 17.254, 10336.184, 457.969, 53032.079 24/08/16,01:16:44,10,09,1, 11.9,1,1, 17.254, 10336.123, 457.990, 53032.071 24/08/16,01:16:44,11,09,1, 11.9,1,1, 17.254, 10336.075, 458.012, 53032.110 24/08/16,01:16:44,12,09,1, 11.9,1,1, 17.254, 10336.039, 458.044, 53032.091 24/08/16,01:16:44,13,09,1, 11.9,1,1, 17.254, 10335.984, 458.064, 53032.102 24/08/16,01:16:44,14,09,1, 11.9,1,1, 17.254, 10335.995, 458.138, 53032.097 24/08/16,01:16:44,15,09,1, 11.9,1,1, 17.254, 10335.931, 458.142, 53032.119 24/08/16,01:16:44,16,09,1, 11.9,1,1, 17.254, 10335.883, 458.189, 53032.143 24/08/16,01:16:44,17,09,1, 11.9,1,1, 17.254, 10335.859, 458.209, 53032.084 24/08/16,01:16:44,18,09,1, 11.9,1,1, 17.254, 10335.800, 458.262, 53032.144 24/08/16,01:16:44,19,09,1, 11.9,1,1, 17.254, 10335.785, 458.284, 53032.062 24/08/16,01:16:45,00,09,1, 11.9,1,1, 17.255, 10335.784, 458.284, 53032.062 24/08/16,01:16:45,01,09,1, 11.9,1,1, 17.255, 10335.688, 458.313, 53032.036 24/08/16,01:16:45,02,09,1, 11.9,1,1, 17.255, 10335.656, 458.356, 53032.072 24/08/16,01:16:45,03,09,1, 11.9,1,1, 17.255, 10335.634, 458.349, 53032.125 24/08/16,01:16:45,04,09,1, 11.9,1,1, 17.255, 10335.588, 458.382, 53032.059 24/08/16,01:16:45,05,09,1, 11.9,1,1, 17.255, 10335.548, 458.399, 53032.117 24/08/16,01:16:45,06,09,1, 11.9,1,1, 17.255, 10335.477, 458.394, 53032.070 24/08/16,01:16:45,07,09,1, 11.9,1,1, 17.255, 10335.480, 458.422, 53032.136 24/08/16,01:16:45,08,09,1, 11.9,1,1, 17.255, 10335.439, 458.464, 53032.080 24/08/16,01:16:45,09,09,1, 11.9,1,1, 17.255, 10335.391, 458.490, 53032.107 24/08/16,01:16:45,10,09,1, 11.9,1,1, 17.255, 10335.387, 458.513, 53032.073 24/08/16,01:16:45,11,09,1, 11.9,1,1, 17.255, 10335.369, 458.529, 53032.069 24/08/16,01:16:45,12,09,1, 11.9,1,1, 17.255, 10335.319, 458.548, 53032.046 24/08/16,01:16:45,13,09,1, 11.9,1,1, 17.255, 10335.306, 458.574, 53032.069 24/08/16,01:16:45,14,09,1, 11.9,1,1, 17.255, 10335.250, 458.569, 53032.082 24/08/16,01:16:45,15,09,1, 11.9,1,1, 17.255, 10335.194, 458.589, 53032.043 24/08/16,01:16:45,16,09,1, 11.9,1,1, 17.255, 10335.205, 458.617, 53032.083 24/08/16,01:16:45,17,09,1, 11.9,1,1, 17.255, 10335.213, 458.616, 53032.047 24/08/16,01:16:45,18,09,1, 11.9,1,1, 17.255, 10335.157, 458.630, 53032.050 24/08/16,01:16:45,19,09,1, 11.9,1,1, 17.255, 10335.141, 458.634, 53032.088 24/08/16,01:16:46,00,09,1, 11.9,1,1, 17.253, 10335.133, 458.634, 53032.088 24/08/16,01:16:46,01,09,1, 11.9,1,1, 17.253, 10335.061, 458.639, 53031.990 24/08/16,01:16:46,02,09,1, 11.9,1,1, 17.253, 10335.037, 458.664, 53032.034 24/08/16,01:16:46,03,09,1, 11.9,1,1, 17.253, 10335.015, 458.659, 53031.962 24/08/16,01:16:46,04,09,1, 11.9,1,1, 17.253, 10335.013, 458.677, 53032.019 24/08/16,01:16:46,05,09,1, 11.9,1,1, 17.253, 10334.961, 458.688, 53031.962 24/08/16,01:16:46,06,09,1, 11.9,1,1, 17.253, 10334.926, 458.719, 53031.938 24/08/16,01:16:46,07,09,1, 11.9,1,1, 17.253, 10334.917, 458.717, 53031.965 24/08/16,01:16:46,08,09,1, 11.9,1,1, 17.253, 10334.894, 458.708, 53032.011 24/08/16,01:16:46,09,09,1, 11.9,1,1, 17.253, 10334.881, 458.729, 53031.980 24/08/16,01:16:46,10,09,1, 11.9,1,1, 17.253, 10334.840, 458.725, 53031.997 24/08/16,01:16:46,11,09,1, 11.9,1,1, 17.253, 10334.803, 458.723, 53031.984 24/08/16,01:16:46,12,09,1, 11.9,1,1, 17.253, 10334.798, 458.731, 53031.948 24/08/16,01:16:46,13,09,1, 11.9,1,1, 17.253, 10334.777, 458.766, 53031.932 24/08/16,01:16:46,14,09,1, 11.9,1,1, 17.253, 10334.750, 458.756, 53031.902 24/08/16,01:16:46,15,09,1, 11.9,1,1, 17.253, 10334.738, 458.785, 53031.934 24/08/16,01:16:46,16,09,1, 11.9,1,1, 17.253, 10334.675, 458.767, 53031.956 24/08/16,01:16:46,17,09,1, 11.9,1,1, 17.253, 10334.680, 458.809, 53031.922 24/08/16,01:16:46,18,09,1, 11.9,1,1, 17.253, 10334.637, 458.807, 53031.926 24/08/16,01:16:46,19,09,1, 11.9,1,1, 17.253, 10334.591, 458.841, 53031.944 24/08/16,01:16:47,00,09,1, 11.9,1,1, 17.255, 10334.591, 458.841, 53031.944 24/08/16,01:16:47,01,09,1, 11.9,1,1, 17.255, 10334.601, 458.865, 53031.927 24/08/16,01:16:47,02,09,1, 11.9,1,1, 17.255, 10334.582, 458.835, 53031.871 24/08/16,01:16:47,03,09,1, 11.9,1,1, 17.255, 10334.552, 458.888, 53031.935 24/08/16,01:16:47,04,09,1, 11.9,1,1, 17.255, 10334.526, 458.882, 53031.904 24/08/16,01:16:47,05,09,1, 11.9,1,1, 17.255, 10334.534, 458.922, 53031.893 24/08/16,01:16:47,06,09,1, 11.9,1,1, 17.255, 10334.498, 458.926, 53031.906 24/08/16,01:16:47,07,09,1, 11.9,1,1, 17.255, 10334.505, 458.933, 53031.900 24/08/16,01:16:47,08,09,1, 11.9,1,1, 17.255, 10334.481, 458.968, 53031.921 24/08/16,01:16:47,09,09,1, 11.9,1,1, 17.255, 10334.424, 458.968, 53031.907 24/08/16,01:16:47,10,09,1, 11.9,1,1, 17.255, 10334.457, 458.962, 53031.911 24/08/16,01:16:47,11,09,1, 11.9,1,1, 17.255, 10334.424, 458.994, 53031.886 24/08/16,01:16:47,12,09,1, 11.9,1,1, 17.255, 10334.408, 459.014, 53031.874 24/08/16,01:16:47,13,09,1, 11.9,1,1, 17.255, 10334.375, 459.029, 53031.884 24/08/16,01:16:47,14,09,1, 11.9,1,1, 17.255, 10334.361, 459.038, 53031.905 24/08/16,01:16:47,15,09,1, 11.9,1,1, 17.255, 10334.336, 459.034, 53031.911 24/08/16,01:16:47,16,09,1, 11.9,1,1, 17.255, 10334.312, 459.053, 53031.887 24/08/16,01:16:47,17,09,1, 11.9,1,1, 17.255, 10334.306, 459.053, 53031.881 24/08/16,01:16:47,18,09,1, 11.9,1,1, 17.255, 10334.274, 459.081, 53031.878 24/08/16,01:16:47,19,09,1, 11.9,1,1, 17.255, 10334.260, 459.069, 53031.868 24/08/16,01:16:48,00,09,1, 11.9,1,1, 17.251, 10334.257, 459.069, 53031.868 24/08/16,01:16:48,01,09,1, 11.9,1,1, 17.251, 10334.235, 459.116, 53031.916 24/08/16,01:16:48,02,09,1, 11.9,1,1, 17.251, 10334.202, 459.095, 53031.829 24/08/16,01:16:48,03,09,1, 11.9,1,1, 17.251, 10334.171, 459.137, 53031.866 24/08/16,01:16:48,04,09,1, 11.9,1,1, 17.251, 10334.106, 459.171, 53031.883 24/08/16,01:16:48,05,09,1, 11.9,1,1, 17.251, 10334.152, 459.152, 53031.909 24/08/16,01:16:48,06,09,1, 11.9,1,1, 17.251, 10334.127, 459.167, 53031.875 24/08/16,01:16:48,07,09,1, 11.9,1,1, 17.251, 10334.087, 459.193, 53031.898 24/08/16,01:16:48,08,09,1, 11.9,1,1, 17.251, 10334.096, 459.214, 53031.891 24/08/16,01:16:48,09,09,1, 11.9,1,1, 17.251, 10334.032, 459.215, 53031.881 24/08/16,01:16:48,10,09,1, 11.9,1,1, 17.251, 10334.030, 459.221, 53031.844 24/08/16,01:16:48,11,09,1, 11.9,1,1, 17.251, 10334.024, 459.234, 53031.858 24/08/16,01:16:48,12,09,1, 11.9,1,1, 17.251, 10333.990, 459.258, 53031.866 24/08/16,01:16:48,13,09,1, 11.9,1,1, 17.251, 10333.960, 459.273, 53031.894 24/08/16,01:16:48,14,09,1, 11.9,1,1, 17.251, 10333.938, 459.286, 53031.859 24/08/16,01:16:48,15,09,1, 11.9,1,1, 17.251, 10333.894, 459.295, 53031.878 24/08/16,01:16:48,16,09,1, 11.9,1,1, 17.251, 10333.878, 459.301, 53031.892 24/08/16,01:16:48,17,09,1, 11.9,1,1, 17.251, 10333.866, 459.312, 53031.879 24/08/16,01:16:48,18,09,1, 11.9,1,1, 17.251, 10333.818, 459.328, 53031.861 24/08/16,01:16:48,19,09,1, 11.9,1,1, 17.251, 10333.787, 459.345, 53031.877 24/08/16,01:16:49,00,09,1, 11.8,1,1, 17.251, 10333.781, 459.345, 53031.877 24/08/16,01:16:49,01,09,1, 11.8,1,1, 17.251, 10333.729, 459.384, 53031.853 24/08/16,01:16:49,02,09,1, 11.8,1,1, 17.251, 10333.704, 459.396, 53031.880 24/08/16,01:16:49,03,09,1, 11.8,1,1, 17.251, 10333.656, 459.402, 53031.897 24/08/16,01:16:49,04,09,1, 11.8,1,1, 17.251, 10333.618, 459.397, 53031.879 24/08/16,01:16:49,05,09,1, 11.8,1,1, 17.251, 10333.591, 459.405, 53031.833 24/08/16,01:16:49,06,09,1, 11.8,1,1, 17.251, 10333.554, 459.423, 53031.900 24/08/16,01:16:49,07,09,1, 11.8,1,1, 17.251, 10333.541, 459.412, 53031.860 24/08/16,01:16:49,08,09,1, 11.8,1,1, 17.251, 10333.489, 459.457, 53031.853 24/08/16,01:16:49,09,09,1, 11.8,1,1, 17.251, 10333.441, 459.460, 53031.844 24/08/16,01:16:49,10,09,1, 11.8,1,1, 17.251, 10333.386, 459.486, 53031.877 24/08/16,01:16:49,11,09,1, 11.8,1,1, 17.251, 10333.328, 459.497, 53031.831 24/08/16,01:16:49,12,09,1, 11.8,1,1, 17.251, 10333.296, 459.490, 53031.863 24/08/16,01:16:49,13,09,1, 11.8,1,1, 17.251, 10333.247, 459.506, 53031.865 24/08/16,01:16:49,14,09,1, 11.8,1,1, 17.251, 10333.209, 459.544, 53031.841 24/08/16,01:16:49,15,09,1, 11.8,1,1, 17.251, 10333.166, 459.513, 53031.843 24/08/16,01:16:49,16,09,1, 11.8,1,1, 17.251, 10333.103, 459.550, 53031.889 24/08/16,01:16:49,17,09,1, 11.8,1,1, 17.251, 10333.064, 459.534, 53031.877 24/08/16,01:16:49,18,09,1, 11.8,1,1, 17.251, 10333.000, 459.537, 53031.875 24/08/16,01:16:49,19,09,1, 11.8,1,1, 17.251, 10332.961, 459.569, 53031.852 24/08/16,01:16:50,00,09,1, 11.9,1,1, 17.250, 10332.955, 459.569, 53031.852 24/08/16,01:16:50,01,09,1, 11.9,1,1, 17.250, 10332.889, 459.575, 53031.851 24/08/16,01:16:50,02,09,1, 11.9,1,1, 17.250, 10332.838, 459.617, 53031.861 24/08/16,01:16:50,03,09,1, 11.9,1,1, 17.250, 10332.772, 459.610, 53031.867 24/08/16,01:16:50,04,09,1, 11.9,1,1, 17.250, 10332.737, 459.585, 53031.868 24/08/16,01:16:50,05,09,1, 11.9,1,1, 17.250, 10332.693, 459.626, 53031.857 24/08/16,01:16:50,06,09,1, 11.9,1,1, 17.250, 10332.630, 459.616, 53031.819 24/08/16,01:16:50,07,09,1, 11.9,1,1, 17.250, 10332.569, 459.635, 53031.795 24/08/16,01:16:50,08,09,1, 11.9,1,1, 17.250, 10332.537, 459.614, 53031.860 24/08/16,01:16:50,09,09,1, 11.9,1,1, 17.250, 10332.493, 459.627, 53031.778 24/08/16,01:16:50,10,09,1, 11.9,1,1, 17.250, 10332.409, 459.659, 53031.866 24/08/16,01:16:50,11,09,1, 11.9,1,1, 17.250, 10332.396, 459.673, 53031.773 24/08/16,01:16:50,12,09,1, 11.9,1,1, 17.250, 10332.311, 459.664, 53031.854 24/08/16,01:16:50,13,09,1, 11.9,1,1, 17.250, 10332.258, 459.668, 53031.862 24/08/16,01:16:50,14,09,1, 11.9,1,1, 17.250, 10332.227, 459.674, 53031.794 24/08/16,01:16:50,15,09,1, 11.9,1,1, 17.250, 10332.164, 459.660, 53031.831 24/08/16,01:16:50,16,09,1, 11.9,1,1, 17.250, 10332.136, 459.697, 53031.858 24/08/16,01:16:50,17,09,1, 11.9,1,1, 17.250, 10332.104, 459.688, 53031.806 24/08/16,01:16:50,18,09,1, 11.9,1,1, 17.250, 10332.022, 459.712, 53031.837 24/08/16,01:16:50,19,09,1, 11.9,1,1, 17.250, 10331.972, 459.705, 53031.820 24/08/16,01:16:51,00,09,1, 11.9,1,1, 17.257, 10331.970, 459.705, 53031.820 24/08/16,01:16:51,01,09,1, 11.9,1,1, 17.257, 10331.913, 459.715, 53031.815 24/08/16,01:16:51,02,09,1, 11.9,1,1, 17.257, 10331.859, 459.724, 53031.857 24/08/16,01:16:51,03,09,1, 11.9,1,1, 17.257, 10331.821, 459.708, 53031.799 24/08/16,01:16:51,04,09,1, 11.9,1,1, 17.257, 10331.777, 459.723, 53031.746 24/08/16,01:16:51,05,09,1, 11.9,1,1, 17.257, 10331.750, 459.707, 53031.793 24/08/16,01:16:51,06,09,1, 11.9,1,1, 17.257, 10331.720, 459.681, 53031.714 24/08/16,01:16:51,07,09,1, 11.9,1,1, 17.257, 10331.657, 459.713, 53031.764 24/08/16,01:16:51,08,09,1, 11.9,1,1, 17.257, 10331.633, 459.721, 53031.773 24/08/16,01:16:51,09,09,1, 11.9,1,1, 17.257, 10331.601, 459.731, 53031.692 24/08/16,01:16:51,10,09,1, 11.9,1,1, 17.257, 10331.561, 459.717, 53031.743 24/08/16,01:16:51,11,09,1, 11.9,1,1, 17.257, 10331.533, 459.727, 53031.690 24/08/16,01:16:51,12,09,1, 11.9,1,1, 17.257, 10331.487, 459.696, 53031.719 24/08/16,01:16:51,13,09,1, 11.9,1,1, 17.257, 10331.478, 459.727, 53031.795 24/08/16,01:16:51,14,09,1, 11.9,1,1, 17.257, 10331.381, 459.688, 53031.750 24/08/16,01:16:51,15,09,1, 11.9,1,1, 17.257, 10331.375, 459.714, 53031.726 24/08/16,01:16:51,16,09,1, 11.9,1,1, 17.257, 10331.361, 459.708, 53031.684 24/08/16,01:16:51,17,09,1, 11.9,1,1, 17.257, 10331.321, 459.713, 53031.731 24/08/16,01:16:51,18,09,1, 11.9,1,1, 17.257, 10331.271, 459.721, 53031.725 24/08/16,01:16:51,19,09,1, 11.9,1,1, 17.257, 10331.253, 459.702, 53031.721 24/08/16,01:16:52,00,09,1, 11.9,1,1, 17.250, 10331.244, 459.702, 53031.721 24/08/16,01:16:52,01,09,1, 11.9,1,1, 17.250, 10331.180, 459.684, 53031.691 24/08/16,01:16:52,02,09,1, 11.9,1,1, 17.250, 10331.171, 459.680, 53031.714 24/08/16,01:16:52,03,09,1, 11.9,1,1, 17.250, 10331.129, 459.666, 53031.670 24/08/16,01:16:52,04,09,1, 11.9,1,1, 17.250, 10331.117, 459.664, 53031.698 24/08/16,01:16:52,05,09,1, 11.9,1,1, 17.250, 10331.074, 459.664, 53031.657 24/08/16,01:16:52,06,09,1, 11.9,1,1, 17.250, 10331.060, 459.665, 53031.683 24/08/16,01:16:52,07,09,1, 11.9,1,1, 17.250, 10331.022, 459.675, 53031.678 24/08/16,01:16:52,08,09,1, 11.9,1,1, 17.250, 10330.982, 459.673, 53031.659 24/08/16,01:16:52,09,09,1, 11.9,1,1, 17.250, 10330.973, 459.642, 53031.644 24/08/16,01:16:52,10,09,1, 11.9,1,1, 17.250, 10330.934, 459.632, 53031.666 24/08/16,01:16:52,11,09,1, 11.9,1,1, 17.250, 10330.882, 459.629, 53031.623 24/08/16,01:16:52,12,09,1, 11.9,1,1, 17.250, 10330.869, 459.642, 53031.653 24/08/16,01:16:52,13,09,1, 11.9,1,1, 17.250, 10330.810, 459.642, 53031.614 24/08/16,01:16:52,14,09,1, 11.9,1,1, 17.250, 10330.781, 459.604, 53031.559 24/08/16,01:16:52,15,09,1, 11.9,1,1, 17.250, 10330.739, 459.621, 53031.627 24/08/16,01:16:52,16,09,1, 11.9,1,1, 17.250, 10330.737, 459.610, 53031.604 24/08/16,01:16:52,17,09,1, 11.9,1,1, 17.250, 10330.682, 459.610, 53031.594 24/08/16,01:16:52,18,09,1, 11.9,1,1, 17.250, 10330.651, 459.586, 53031.581 24/08/16,01:16:52,19,09,1, 11.9,1,1, 17.250, 10330.608, 459.563, 53031.593 24/08/16,01:16:53,00,09,1, 11.9,1,1, 17.255, 10330.602, 459.563, 53031.593 24/08/16,01:16:53,01,09,1, 11.9,1,1, 17.255, 10330.543, 459.561, 53031.540 24/08/16,01:16:53,02,09,1, 11.9,1,1, 17.255, 10330.508, 459.516, 53031.467 24/08/16,01:16:53,03,09,1, 11.9,1,1, 17.255, 10330.482, 459.560, 53031.508 24/08/16,01:16:53,04,09,1, 11.9,1,1, 17.255, 10330.439, 459.510, 53031.475 24/08/16,01:16:53,05,09,1, 11.9,1,1, 17.255, 10330.383, 459.518, 53031.475 24/08/16,01:16:53,06,09,1, 11.9,1,1, 17.255, 10330.357, 459.510, 53031.480 24/08/16,01:16:53,07,09,1, 11.9,1,1, 17.255, 10330.323, 459.500, 53031.454 24/08/16,01:16:53,08,09,1, 11.9,1,1, 17.255, 10330.292, 459.491, 53031.451 24/08/16,01:16:53,09,09,1, 11.9,1,1, 17.255, 10330.239, 459.462, 53031.464 24/08/16,01:16:53,10,09,1, 11.9,1,1, 17.255, 10330.209, 459.465, 53031.443 24/08/16,01:16:53,11,09,1, 11.9,1,1, 17.255, 10330.184, 459.434, 53031.422 24/08/16,01:16:53,12,09,1, 11.9,1,1, 17.255, 10330.158, 459.436, 53031.448 24/08/16,01:16:53,13,09,1, 11.9,1,1, 17.255, 10330.135, 459.396, 53031.362 24/08/16,01:16:53,14,09,1, 11.9,1,1, 17.255, 10330.076, 459.384, 53031.407 24/08/16,01:16:53,15,09,1, 11.9,1,1, 17.255, 10330.027, 459.355, 53031.346 24/08/16,01:16:53,16,09,1, 11.9,1,1, 17.255, 10330.033, 459.352, 53031.313 24/08/16,01:16:53,17,09,1, 11.9,1,1, 17.255, 10329.994, 459.332, 53031.390 24/08/16,01:16:53,18,09,1, 11.9,1,1, 17.255, 10329.972, 459.322, 53031.377 24/08/16,01:16:53,19,09,1, 11.9,1,1, 17.255, 10329.970, 459.313, 53031.411 24/08/16,01:16:54,00,09,1, 11.9,1,1, 17.255, 10329.968, 459.313, 53031.411 24/08/16,01:16:54,01,09,1, 11.9,1,1, 17.255, 10329.888, 459.281, 53031.378 24/08/16,01:16:54,02,09,1, 11.9,1,1, 17.255, 10329.878, 459.272, 53031.352 24/08/16,01:16:54,03,09,1, 11.9,1,1, 17.255, 10329.826, 459.264, 53031.275 24/08/16,01:16:54,04,09,1, 11.9,1,1, 17.255, 10329.804, 459.248, 53031.277 24/08/16,01:16:54,05,09,1, 11.9,1,1, 17.255, 10329.789, 459.220, 53031.363 24/08/16,01:16:54,06,09,1, 11.9,1,1, 17.255, 10329.775, 459.200, 53031.292 24/08/16,01:16:54,07,09,1, 11.9,1,1, 17.255, 10329.761, 459.195, 53031.347 24/08/16,01:16:54,08,09,1, 11.9,1,1, 17.255, 10329.769, 459.187, 53031.300 24/08/16,01:16:54,09,09,1, 11.9,1,1, 17.255, 10329.736, 459.168, 53031.284 24/08/16,01:16:54,10,09,1, 11.9,1,1, 17.255, 10329.720, 459.152, 53031.309 24/08/16,01:16:54,11,09,1, 11.9,1,1, 17.255, 10329.721, 459.166, 53031.272 24/08/16,01:16:54,12,09,1, 11.9,1,1, 17.255, 10329.714, 459.133, 53031.309 24/08/16,01:16:54,13,09,1, 11.9,1,1, 17.255, 10329.675, 459.135, 53031.288 24/08/16,01:16:54,14,09,1, 11.9,1,1, 17.255, 10329.683, 459.123, 53031.334 24/08/16,01:16:54,15,09,1, 11.9,1,1, 17.255, 10329.672, 459.094, 53031.241 24/08/16,01:16:54,16,09,1, 11.9,1,1, 17.255, 10329.655, 459.094, 53031.263 24/08/16,01:16:54,17,09,1, 11.9,1,1, 17.255, 10329.650, 459.089, 53031.268 24/08/16,01:16:54,18,09,1, 11.9,1,1, 17.255, 10329.623, 459.073, 53031.292 24/08/16,01:16:54,19,09,1, 11.9,1,1, 17.255, 10329.644, 459.105, 53031.295 24/08/16,01:16:55,00,09,1, 11.9,1,1, 17.254, 10329.642, 459.105, 53031.295 24/08/16,01:16:55,01,09,1, 11.9,1,1, 17.254, 10329.623, 459.064, 53031.234 24/08/16,01:16:55,02,09,1, 11.9,1,1, 17.254, 10329.606, 459.058, 53031.281 24/08/16,01:16:55,03,09,1, 11.9,1,1, 17.254, 10329.605, 459.063, 53031.253 24/08/16,01:16:55,04,09,1, 11.9,1,1, 17.254, 10329.622, 459.067, 53031.325 24/08/16,01:16:55,05,09,1, 11.9,1,1, 17.254, 10329.619, 459.042, 53031.304 24/08/16,01:16:55,06,09,1, 11.9,1,1, 17.254, 10329.608, 459.061, 53031.276 24/08/16,01:16:55,07,09,1, 11.9,1,1, 17.254, 10329.586, 459.032, 53031.261 24/08/16,01:16:55,08,09,1, 11.9,1,1, 17.254, 10329.593, 459.056, 53031.274 24/08/16,01:16:55,09,09,1, 11.9,1,1, 17.254, 10329.591, 459.053, 53031.239 24/08/16,01:16:55,10,09,1, 11.9,1,1, 17.254, 10329.584, 459.075, 53031.263 24/08/16,01:16:55,11,09,1, 11.9,1,1, 17.254, 10329.593, 459.060, 53031.277 24/08/16,01:16:55,12,09,1, 11.9,1,1, 17.254, 10329.567, 459.081, 53031.291 24/08/16,01:16:55,13,09,1, 11.9,1,1, 17.254, 10329.567, 459.112, 53031.328 24/08/16,01:16:55,14,09,1, 11.9,1,1, 17.254, 10329.570, 459.119, 53031.296 24/08/16,01:16:55,15,09,1, 11.9,1,1, 17.254, 10329.593, 459.137, 53031.323 24/08/16,01:16:55,16,09,1, 11.9,1,1, 17.254, 10329.577, 459.117, 53031.302 24/08/16,01:16:55,17,09,1, 11.9,1,1, 17.254, 10329.541, 459.154, 53031.316 24/08/16,01:16:55,18,09,1, 11.9,1,1, 17.254, 10329.542, 459.148, 53031.317 24/08/16,01:16:55,19,09,1, 11.9,1,1, 17.254, 10329.555, 459.169, 53031.259 24/08/16,01:16:56,00,09,1, 12.0,1,1, 17.253, 10329.551, 459.169, 53031.259 24/08/16,01:16:56,01,09,1, 12.0,1,1, 17.253, 10329.523, 459.190, 53031.350 24/08/16,01:16:56,02,09,1, 12.0,1,1, 17.253, 10329.529, 459.181, 53031.335 24/08/16,01:16:56,03,09,1, 12.0,1,1, 17.253, 10329.527, 459.191, 53031.340 24/08/16,01:16:56,04,09,1, 12.0,1,1, 17.253, 10329.535, 459.241, 53031.389 24/08/16,01:16:56,05,09,1, 12.0,1,1, 17.253, 10329.517, 459.223, 53031.456 24/08/16,01:16:56,06,09,1, 12.0,1,1, 17.253, 10329.523, 459.273, 53031.360 24/08/16,01:16:56,07,09,1, 12.0,1,1, 17.253, 10329.508, 459.251, 53031.430 24/08/16,01:16:56,08,09,1, 12.0,1,1, 17.253, 10329.492, 459.293, 53031.454 24/08/16,01:16:56,09,09,1, 12.0,1,1, 17.253, 10329.515, 459.312, 53031.395 24/08/16,01:16:56,10,09,1, 12.0,1,1, 17.253, 10329.483, 459.328, 53031.472 24/08/16,01:16:56,11,09,1, 12.0,1,1, 17.253, 10329.488, 459.322, 53031.525 24/08/16,01:16:56,12,09,1, 12.0,1,1, 17.253, 10329.482, 459.378, 53031.504 24/08/16,01:16:56,13,09,1, 12.0,1,1, 17.253, 10329.466, 459.394, 53031.503 24/08/16,01:16:56,14,09,1, 12.0,1,1, 17.253, 10329.427, 459.412, 53031.517 24/08/16,01:16:56,15,09,1, 12.0,1,1, 17.253, 10329.463, 459.434, 53031.521 24/08/16,01:16:56,16,09,1, 12.0,1,1, 17.253, 10329.417, 459.446, 53031.556 24/08/16,01:16:56,17,09,1, 12.0,1,1, 17.253, 10329.405, 459.512, 53031.619 24/08/16,01:16:56,18,09,1, 12.0,1,1, 17.253, 10329.399, 459.503, 53031.566 24/08/16,01:16:56,19,09,1, 12.0,1,1, 17.253, 10329.406, 459.542, 53031.656 24/08/16,01:16:57,00,09,1, 11.9,1,1, 17.257, 10329.400, 459.542, 53031.656 24/08/16,01:16:57,01,09,1, 11.9,1,1, 17.257, 10329.388, 459.606, 53031.648 24/08/16,01:16:57,02,09,1, 11.9,1,1, 17.257, 10329.393, 459.651, 53031.953 24/08/16,01:16:57,03,09,1, 11.9,1,1, 17.257, 10329.399, 459.679, 53031.950 24/08/16,01:16:57,04,09,1, 11.9,1,1, 17.257, 10329.357, 459.743, 53032.082 24/08/16,01:16:57,05,09,1, 11.9,1,1, 17.257, 10329.349, 459.749, 53032.023 24/08/16,01:16:57,06,09,1, 11.9,1,1, 17.257, 10329.318, 459.791, 53031.979 24/08/16,01:16:57,07,09,1, 11.9,1,1, 17.257, 10329.308, 459.811, 53032.022 24/08/16,01:16:57,08,09,1, 11.9,1,1, 17.257, 10329.284, 459.838, 53032.053 24/08/16,01:16:57,09,09,1, 11.9,1,1, 17.257, 10329.283, 459.883, 53032.119 24/08/16,01:16:57,10,09,1, 11.9,1,1, 17.257, 10329.266, 459.897, 53032.102 24/08/16,01:16:57,11,09,1, 11.9,1,1, 17.257, 10329.250, 459.931, 53032.082 24/08/16,01:16:57,12,09,1, 11.9,1,1, 17.257, 10329.251, 459.963, 53032.120 24/08/16,01:16:57,13,09,1, 11.9,1,1, 17.257, 10329.229, 459.998, 53032.135 24/08/16,01:16:57,14,09,1, 11.9,1,1, 17.257, 10329.219, 460.020, 53032.185 24/08/16,01:16:57,15,09,1, 11.9,1,1, 17.257, 10329.188, 460.046, 53032.128 24/08/16,01:16:57,16,09,1, 11.9,1,1, 17.257, 10329.158, 460.078, 53032.220 24/08/16,01:16:57,17,09,1, 11.9,1,1, 17.257, 10329.158, 460.101, 53032.250 24/08/16,01:16:57,18,09,1, 11.9,1,1, 17.257, 10329.161, 460.149, 53032.257 24/08/16,01:16:57,19,09,1, 11.9,1,1, 17.257, 10329.139, 460.170, 53032.175 24/08/16,01:16:58,00,09,1, 11.9,1,1, 17.254, 10329.133, 460.170, 53032.175 24/08/16,01:16:58,01,09,1, 11.9,1,1, 17.254, 10329.071, 460.211, 53032.202 24/08/16,01:16:58,02,09,1, 11.9,1,1, 17.254, 10329.073, 460.228, 53032.311 24/08/16,01:16:58,03,09,1, 11.9,1,1, 17.254, 10329.037, 460.256, 53032.173 24/08/16,01:16:58,04,09,1, 11.9,1,1, 17.254, 10329.020, 460.300, 53032.313 24/08/16,01:16:58,05,09,1, 11.9,1,1, 17.254, 10329.003, 460.305, 53032.315 24/08/16,01:16:58,06,09,1, 11.9,1,1, 17.254, 10328.964, 460.293, 53032.266 24/08/16,01:16:58,07,09,1, 11.9,1,1, 17.254, 10328.942, 460.333, 53032.371 24/08/16,01:16:58,08,09,1, 11.9,1,1, 17.254, 10328.924, 460.351, 53032.308 24/08/16,01:16:58,09,09,1, 11.9,1,1, 17.254, 10328.900, 460.366, 53032.367 24/08/16,01:16:58,10,09,1, 11.9,1,1, 17.254, 10328.853, 460.398, 53032.373 24/08/16,01:16:58,11,09,1, 11.9,1,1, 17.254, 10328.838, 460.387, 53032.276 24/08/16,01:16:58,12,09,1, 11.9,1,1, 17.254, 10328.790, 460.403, 53032.266 24/08/16,01:16:58,13,09,1, 11.9,1,1, 17.254, 10328.759, 460.410, 53032.335 24/08/16,01:16:58,14,09,1, 11.9,1,1, 17.254, 10328.737, 460.431, 53032.328 24/08/16,01:16:58,15,09,1, 11.9,1,1, 17.254, 10328.719, 460.408, 53032.403 24/08/16,01:16:58,16,09,1, 11.9,1,1, 17.254, 10328.679, 460.446, 53032.373 24/08/16,01:16:58,17,09,1, 11.9,1,1, 17.254, 10328.642, 460.442, 53032.376 24/08/16,01:16:58,18,09,1, 11.9,1,1, 17.254, 10328.615, 460.461, 53032.377 24/08/16,01:16:58,19,09,1, 11.9,1,1, 17.254, 10328.569, 460.486, 53032.405 24/08/16,01:16:59,00,10,1, 11.8,1,1, 17.254, 10328.566, 460.486, 53032.405 24/08/16,01:16:59,01,10,1, 11.8,1,1, 17.254, 10328.501, 460.494, 53032.402 24/08/16,01:16:59,02,10,1, 11.8,1,1, 17.254, 10328.469, 460.491, 53032.406 24/08/16,01:16:59,03,10,1, 11.8,1,1, 17.254, 10328.433, 460.474, 53032.313 24/08/16,01:16:59,04,10,1, 11.8,1,1, 17.254, 10328.409, 460.509, 53032.322 24/08/16,01:16:59,05,10,1, 11.8,1,1, 17.254, 10328.345, 460.511, 53032.408 24/08/16,01:16:59,06,10,1, 11.8,1,1, 17.254, 10328.297, 460.502, 53032.340 24/08/16,01:16:59,07,10,1, 11.8,1,1, 17.254, 10328.272, 460.519, 53032.420 24/08/16,01:16:59,08,10,1, 11.8,1,1, 17.254, 10328.245, 460.501, 53032.411 24/08/16,01:16:59,09,10,1, 11.8,1,1, 17.254, 10328.189, 460.511, 53032.366 24/08/16,01:16:59,10,10,1, 11.8,1,1, 17.254, 10328.157, 460.519, 53032.395 24/08/16,01:16:59,11,10,1, 11.8,1,1, 17.254, 10328.128, 460.516, 53032.413 24/08/16,01:16:59,12,10,1, 11.8,1,1, 17.254, 10328.079, 460.525, 53032.327 24/08/16,01:16:59,13,10,1, 11.8,1,1, 17.254, 10328.058, 460.509, 53032.370 24/08/16,01:16:59,14,10,1, 11.8,1,1, 17.254, 10328.017, 460.546, 53032.362 24/08/16,01:16:59,15,10,1, 11.8,1,1, 17.254, 10327.949, 460.540, 53032.473 24/08/16,01:16:59,16,10,1, 11.8,1,1, 17.254, 10327.945, 460.529, 53032.446 24/08/16,01:16:59,17,10,1, 11.8,1,1, 17.254, 10327.929, 460.547, 53032.414 24/08/16,01:16:59,18,10,1, 11.8,1,1, 17.254, 10327.880, 460.521, 53032.335 24/08/16,01:16:59,19,10,1, 11.8,1,1, 17.254, 10327.840, 460.504, 53032.413 24/08/16,01:17:00,00,09,1, 11.9,1,1, 17.251, 10327.840, 460.504, 53032.413 24/08/16,01:17:00,01,09,1, 11.9,1,1, 17.251, 10327.808, 460.510, 53032.401 24/08/16,01:17:00,02,09,1, 11.9,1,1, 17.251, 10327.746, 460.501, 53032.416 24/08/16,01:17:00,03,09,1, 11.9,1,1, 17.251, 10327.728, 460.534, 53032.426 24/08/16,01:17:00,04,09,1, 11.9,1,1, 17.251, 10327.685, 460.499, 53032.397 24/08/16,01:17:00,05,09,1, 11.9,1,1, 17.251, 10327.671, 460.495, 53032.393 24/08/16,01:17:00,06,09,1, 11.9,1,1, 17.251, 10327.675, 460.507, 53032.358 24/08/16,01:17:00,07,09,1, 11.9,1,1, 17.251, 10327.610, 460.513, 53032.547 24/08/16,01:17:00,08,09,1, 11.9,1,1, 17.251, 10327.604, 460.497, 53032.491 24/08/16,01:17:00,09,09,1, 11.9,1,1, 17.251, 10327.606, 460.494, 53032.402 24/08/16,01:17:00,10,09,1, 11.9,1,1, 17.251, 10327.552, 460.503, 53032.478 24/08/16,01:17:00,11,09,1, 11.9,1,1, 17.251, 10327.538, 460.497, 53032.450 24/08/16,01:17:00,12,09,1, 11.9,1,1, 17.251, 10327.520, 460.486, 53032.474 24/08/16,01:17:00,13,09,1, 11.9,1,1, 17.251, 10327.507, 460.499, 53032.511 24/08/16,01:17:00,14,09,1, 11.9,1,1, 17.251, 10327.473, 460.497, 53032.460 24/08/16,01:17:00,15,09,1, 11.9,1,1, 17.251, 10327.459, 460.490, 53032.494 24/08/16,01:17:00,16,09,1, 11.9,1,1, 17.251, 10327.428, 460.452, 53032.452 24/08/16,01:17:00,17,09,1, 11.9,1,1, 17.251, 10327.426, 460.462, 53032.434 24/08/16,01:17:00,18,09,1, 11.9,1,1, 17.251, 10327.399, 460.452, 53032.482 24/08/16,01:17:00,19,09,1, 11.9,1,1, 17.251, 10327.353, 460.496, 53032.486 24/08/16,01:17:01,00,09,1, 11.9,1,1, 17.255, 10327.348, 460.496, 53032.486 24/08/16,01:17:01,01,09,1, 11.9,1,1, 17.255, 10327.342, 460.438, 53032.567 24/08/16,01:17:01,02,09,1, 11.9,1,1, 17.255, 10327.326, 460.439, 53032.517 24/08/16,01:17:01,03,09,1, 11.9,1,1, 17.255, 10327.331, 460.437, 53032.510 24/08/16,01:17:01,04,09,1, 11.9,1,1, 17.255, 10327.307, 460.417, 53032.452 24/08/16,01:17:01,05,09,1, 11.9,1,1, 17.255, 10327.277, 460.411, 53032.501 24/08/16,01:17:01,06,09,1, 11.9,1,1, 17.255, 10327.242, 460.417, 53032.514 24/08/16,01:17:01,07,09,1, 11.9,1,1, 17.255, 10327.243, 460.391, 53032.503 24/08/16,01:17:01,08,09,1, 11.9,1,1, 17.255, 10327.214, 460.408, 53032.513 24/08/16,01:17:01,09,09,1, 11.9,1,1, 17.255, 10327.206, 460.419, 53032.488 24/08/16,01:17:01,10,09,1, 11.9,1,1, 17.255, 10327.198, 460.406, 53032.542 24/08/16,01:17:01,11,09,1, 11.9,1,1, 17.255, 10327.170, 460.397, 53032.550 24/08/16,01:17:01,12,09,1, 11.9,1,1, 17.255, 10327.162, 460.395, 53032.556 24/08/16,01:17:01,13,09,1, 11.9,1,1, 17.255, 10327.183, 460.402, 53032.567 24/08/16,01:17:01,14,09,1, 11.9,1,1, 17.255, 10327.149, 460.372, 53032.572 24/08/16,01:17:01,15,09,1, 11.9,1,1, 17.255, 10327.123, 460.392, 53032.541 24/08/16,01:17:01,16,09,1, 11.9,1,1, 17.255, 10327.121, 460.357, 53032.542 24/08/16,01:17:01,17,09,1, 11.9,1,1, 17.255, 10327.110, 460.372, 53032.596 24/08/16,01:17:01,18,09,1, 11.9,1,1, 17.255, 10327.100, 460.342, 53032.540 24/08/16,01:17:01,19,09,1, 11.9,1,1, 17.255, 10327.115, 460.367, 53032.580 24/08/16,01:17:02,00,09,1, 12.0,1,1, 17.254, 10327.114, 460.367, 53032.580 24/08/16,01:17:02,01,09,1, 12.0,1,1, 17.254, 10327.093, 460.337, 53032.554 24/08/16,01:17:02,02,09,1, 12.0,1,1, 17.254, 10327.108, 460.336, 53032.560 24/08/16,01:17:02,03,09,1, 12.0,1,1, 17.254, 10327.108, 460.325, 53032.591 24/08/16,01:17:02,04,09,1, 12.0,1,1, 17.254, 10327.103, 460.319, 53032.572 24/08/16,01:17:02,05,09,1, 12.0,1,1, 17.254, 10327.113, 460.299, 53032.597 24/08/16,01:17:02,06,09,1, 12.0,1,1, 17.254, 10327.107, 460.291, 53032.579 24/08/16,01:17:02,07,09,1, 12.0,1,1, 17.254, 10327.105, 460.288, 53032.595 24/08/16,01:17:02,08,09,1, 12.0,1,1, 17.254, 10327.099, 460.277, 53032.612 24/08/16,01:17:02,09,09,1, 12.0,1,1, 17.254, 10327.124, 460.292, 53032.607 24/08/16,01:17:02,10,09,1, 12.0,1,1, 17.254, 10327.127, 460.263, 53032.576 24/08/16,01:17:02,11,09,1, 12.0,1,1, 17.254, 10327.146, 460.244, 53032.545 24/08/16,01:17:02,12,09,1, 12.0,1,1, 17.254, 10327.151, 460.230, 53032.608 24/08/16,01:17:02,13,09,1, 12.0,1,1, 17.254, 10327.162, 460.220, 53032.631 24/08/16,01:17:02,14,09,1, 12.0,1,1, 17.254, 10327.156, 460.222, 53032.584 24/08/16,01:17:02,15,09,1, 12.0,1,1, 17.254, 10327.173, 460.204, 53032.579 24/08/16,01:17:02,16,09,1, 12.0,1,1, 17.254, 10327.182, 460.186, 53032.607 24/08/16,01:17:02,17,09,1, 12.0,1,1, 17.254, 10327.190, 460.164, 53032.573 24/08/16,01:17:02,18,09,1, 12.0,1,1, 17.254, 10327.197, 460.151, 53032.571 24/08/16,01:17:02,19,09,1, 12.0,1,1, 17.254, 10327.204, 460.133, 53032.580 24/08/16,01:17:03,00,10,1, 11.9,1,1, 17.248, 10327.197, 460.133, 53032.580 24/08/16,01:17:03,01,10,1, 11.9,1,1, 17.248, 10327.218, 460.102, 53032.641 24/08/16,01:17:03,02,10,1, 11.9,1,1, 17.248, 10327.213, 460.072, 53032.604 24/08/16,01:17:03,03,10,1, 11.9,1,1, 17.248, 10327.217, 460.039, 53032.517 24/08/16,01:17:03,04,10,1, 11.9,1,1, 17.248, 10327.204, 460.028, 53032.557 24/08/16,01:17:03,05,10,1, 11.9,1,1, 17.248, 10327.196, 459.998, 53032.630 24/08/16,01:17:03,06,10,1, 11.9,1,1, 17.248, 10327.223, 460.000, 53032.517 24/08/16,01:17:03,07,10,1, 11.9,1,1, 17.248, 10327.214, 459.951, 53032.524 24/08/16,01:17:03,08,10,1, 11.9,1,1, 17.248, 10327.223, 459.925, 53032.491 24/08/16,01:17:03,09,10,1, 11.9,1,1, 17.248, 10327.237, 459.899, 53032.486 24/08/16,01:17:03,10,10,1, 11.9,1,1, 17.248, 10327.209, 459.893, 53032.451 24/08/16,01:17:03,11,10,1, 11.9,1,1, 17.248, 10327.246, 459.892, 53032.573 24/08/16,01:17:03,12,10,1, 11.9,1,1, 17.248, 10327.231, 459.864, 53032.519 24/08/16,01:17:03,13,10,1, 11.9,1,1, 17.248, 10327.228, 459.820, 53032.545 24/08/16,01:17:03,14,10,1, 11.9,1,1, 17.248, 10327.223, 459.812, 53032.516 24/08/16,01:17:03,15,10,1, 11.9,1,1, 17.248, 10327.210, 459.769, 53032.440 24/08/16,01:17:03,16,10,1, 11.9,1,1, 17.248, 10327.226, 459.762, 53032.440 24/08/16,01:17:03,17,10,1, 11.9,1,1, 17.248, 10327.227, 459.733, 53032.523 24/08/16,01:17:03,18,10,1, 11.9,1,1, 17.248, 10327.207, 459.704, 53032.547 24/08/16,01:17:03,19,10,1, 11.9,1,1, 17.248, 10327.223, 459.676, 53032.446 24/08/16,01:17:04,00,09,1, 11.9,1,1, 17.254, 10327.222, 459.676, 53032.446 24/08/16,01:17:04,01,09,1, 11.9,1,1, 17.254, 10327.236, 459.662, 53032.429 24/08/16,01:17:04,02,09,1, 11.9,1,1, 17.254, 10327.217, 459.625, 53032.476 24/08/16,01:17:04,03,09,1, 11.9,1,1, 17.254, 10327.214, 459.612, 53032.449 24/08/16,01:17:04,04,09,1, 11.9,1,1, 17.254, 10327.221, 459.605, 53032.453 24/08/16,01:17:04,05,09,1, 11.9,1,1, 17.254, 10327.197, 459.577, 53032.457 24/08/16,01:17:04,06,09,1, 11.9,1,1, 17.254, 10327.217, 459.543, 53032.393 24/08/16,01:17:04,07,09,1, 11.9,1,1, 17.254, 10327.193, 459.537, 53032.380 24/08/16,01:17:04,08,09,1, 11.9,1,1, 17.254, 10327.198, 459.521, 53032.447 24/08/16,01:17:04,09,09,1, 11.9,1,1, 17.254, 10327.236, 459.508, 53032.390 24/08/16,01:17:04,10,09,1, 11.9,1,1, 17.254, 10327.193, 459.487, 53032.327 24/08/16,01:17:04,11,09,1, 11.9,1,1, 17.254, 10327.200, 459.493, 53032.482 24/08/16,01:17:04,12,09,1, 11.9,1,1, 17.254, 10327.208, 459.424, 53032.410 24/08/16,01:17:04,13,09,1, 11.9,1,1, 17.254, 10327.209, 459.442, 53032.374 24/08/16,01:17:04,14,09,1, 11.9,1,1, 17.254, 10327.184, 459.441, 53032.441 24/08/16,01:17:04,15,09,1, 11.9,1,1, 17.254, 10327.197, 459.425, 53032.396 24/08/16,01:17:04,16,09,1, 11.9,1,1, 17.254, 10327.196, 459.413, 53032.422 24/08/16,01:17:04,17,09,1, 11.9,1,1, 17.254, 10327.172, 459.423, 53032.405 24/08/16,01:17:04,18,09,1, 11.9,1,1, 17.254, 10327.175, 459.398, 53032.418 24/08/16,01:17:04,19,09,1, 11.9,1,1, 17.254, 10327.173, 459.402, 53032.464 24/08/16,01:17:05,00,09,1, 11.8,1,1, 17.249, 10327.172, 459.402, 53032.464 24/08/16,01:17:05,01,09,1, 11.8,1,1, 17.249, 10327.183, 459.361, 53032.361 24/08/16,01:17:05,02,09,1, 11.8,1,1, 17.249, 10327.149, 459.350, 53032.390 24/08/16,01:17:05,03,09,1, 11.8,1,1, 17.249, 10327.193, 459.373, 53032.366 24/08/16,01:17:05,04,09,1, 11.8,1,1, 17.249, 10327.186, 459.354, 53032.415 24/08/16,01:17:05,05,09,1, 11.8,1,1, 17.249, 10327.188, 459.358, 53032.355 24/08/16,01:17:05,06,09,1, 11.8,1,1, 17.249, 10327.153, 459.348, 53032.398 24/08/16,01:17:05,07,09,1, 11.8,1,1, 17.249, 10327.177, 459.345, 53032.433 24/08/16,01:17:05,08,09,1, 11.8,1,1, 17.249, 10327.168, 459.332, 53032.449 24/08/16,01:17:05,09,09,1, 11.8,1,1, 17.249, 10327.196, 459.326, 53032.416 24/08/16,01:17:05,10,09,1, 11.8,1,1, 17.249, 10327.158, 459.314, 53032.350 24/08/16,01:17:05,11,09,1, 11.8,1,1, 17.249, 10327.195, 459.304, 53032.371 24/08/16,01:17:05,12,09,1, 11.8,1,1, 17.249, 10327.180, 459.304, 53032.390 24/08/16,01:17:05,13,09,1, 11.8,1,1, 17.249, 10327.156, 459.305, 53032.397 24/08/16,01:17:05,14,09,1, 11.8,1,1, 17.249, 10327.141, 459.339, 53032.428 24/08/16,01:17:05,15,09,1, 11.8,1,1, 17.249, 10327.184, 459.296, 53032.419 24/08/16,01:17:05,16,09,1, 11.8,1,1, 17.249, 10327.188, 459.300, 53032.387 24/08/16,01:17:05,17,09,1, 11.8,1,1, 17.249, 10327.181, 459.307, 53032.398 24/08/16,01:17:05,18,09,1, 11.8,1,1, 17.249, 10327.189, 459.322, 53032.432 24/08/16,01:17:05,19,09,1, 11.8,1,1, 17.249, 10327.206, 459.305, 53032.427 24/08/16,01:17:06,00,09,1, 11.9,1,1, 17.252, 10327.206, 459.305, 53032.427 24/08/16,01:17:06,01,09,1, 11.9,1,1, 17.252, 10327.205, 459.324, 53032.497 24/08/16,01:17:06,02,09,1, 11.9,1,1, 17.252, 10327.228, 459.356, 53032.515 24/08/16,01:17:06,03,09,1, 11.9,1,1, 17.252, 10327.233, 459.343, 53032.464 24/08/16,01:17:06,04,09,1, 11.9,1,1, 17.252, 10327.244, 459.365, 53032.455 24/08/16,01:17:06,05,09,1, 11.9,1,1, 17.252, 10327.243, 459.368, 53032.534 24/08/16,01:17:06,06,09,1, 11.9,1,1, 17.252, 10327.233, 459.366, 53032.558 24/08/16,01:17:06,07,09,1, 11.9,1,1, 17.252, 10327.239, 459.402, 53032.513 24/08/16,01:17:06,08,09,1, 11.9,1,1, 17.252, 10327.283, 459.408, 53032.539 24/08/16,01:17:06,09,09,1, 11.9,1,1, 17.252, 10327.194, 459.416, 53032.554 24/08/16,01:17:06,10,09,1, 11.9,1,1, 17.252, 10327.278, 459.425, 53032.560 24/08/16,01:17:06,11,09,1, 11.9,1,1, 17.252, 10327.287, 459.465, 53032.618 24/08/16,01:17:06,12,09,1, 11.9,1,1, 17.252, 10327.281, 459.470, 53032.603 24/08/16,01:17:06,13,09,1, 11.9,1,1, 17.252, 10327.299, 459.503, 53032.595 24/08/16,01:17:06,14,09,1, 11.9,1,1, 17.252, 10327.336, 459.534, 53032.637 24/08/16,01:17:06,15,09,1, 11.9,1,1, 17.252, 10327.328, 459.558, 53032.599 24/08/16,01:17:06,16,09,1, 11.9,1,1, 17.252, 10327.343, 459.540, 53032.635 24/08/16,01:17:06,17,09,1, 11.9,1,1, 17.252, 10327.376, 459.581, 53032.652 24/08/16,01:17:06,18,09,1, 11.9,1,1, 17.252, 10327.386, 459.601, 53032.673 24/08/16,01:17:06,19,09,1, 11.9,1,1, 17.252, 10327.389, 459.625, 53032.573 24/08/16,01:17:07,00,09,1, 11.9,1,1, 17.254, 10327.389, 459.625, 53032.573 24/08/16,01:17:07,01,09,1, 11.9,1,1, 17.254, 10327.413, 459.697, 53032.720 24/08/16,01:17:07,02,09,1, 11.9,1,1, 17.254, 10327.427, 459.717, 53032.709 24/08/16,01:17:07,03,09,1, 11.9,1,1, 17.254, 10327.468, 459.742, 53032.647 24/08/16,01:17:07,04,09,1, 11.9,1,1, 17.254, 10327.454, 459.778, 53032.689 24/08/16,01:17:07,05,09,1, 11.9,1,1, 17.254, 10327.477, 459.814, 53032.686 24/08/16,01:17:07,06,09,1, 11.9,1,1, 17.254, 10327.492, 459.857, 53032.707 24/08/16,01:17:07,07,09,1, 11.9,1,1, 17.254, 10327.531, 459.883, 53032.796 24/08/16,01:17:07,08,09,1, 11.9,1,1, 17.254, 10327.532, 459.903, 53032.755 24/08/16,01:17:07,09,09,1, 11.9,1,1, 17.254, 10327.559, 459.955, 53032.794 24/08/16,01:17:07,10,09,1, 11.9,1,1, 17.254, 10327.552, 460.001, 53032.789 24/08/16,01:17:07,11,09,1, 11.9,1,1, 17.254, 10327.567, 460.034, 53032.813 24/08/16,01:17:07,12,09,1, 11.9,1,1, 17.254, 10327.609, 460.063, 53032.827 24/08/16,01:17:07,13,09,1, 11.9,1,1, 17.254, 10327.623, 460.111, 53032.844 24/08/16,01:17:07,14,09,1, 11.9,1,1, 17.254, 10327.621, 460.152, 53032.860 24/08/16,01:17:07,15,09,1, 11.9,1,1, 17.254, 10327.635, 460.188, 53032.850 24/08/16,01:17:07,16,09,1, 11.9,1,1, 17.254, 10327.672, 460.238, 53032.925 24/08/16,01:17:07,17,09,1, 11.9,1,1, 17.254, 10327.710, 460.298, 53032.921 24/08/16,01:17:07,18,09,1, 11.9,1,1, 17.254, 10327.718, 460.332, 53032.898 24/08/16,01:17:07,19,09,1, 11.9,1,1, 17.254, 10327.746, 460.361, 53032.883 24/08/16,01:17:08,00,09,1, 12.0,1,1, 17.253, 10327.740, 460.361, 53032.883 24/08/16,01:17:08,01,09,1, 12.0,1,1, 17.253, 10327.781, 460.485, 53032.993 24/08/16,01:17:08,02,09,1, 12.0,1,1, 17.253, 10327.829, 460.510, 53032.979 24/08/16,01:17:08,03,09,1, 12.0,1,1, 17.253, 10327.839, 460.577, 53033.058 24/08/16,01:17:08,04,09,1, 12.0,1,1, 17.253, 10327.858, 460.619, 53033.026 24/08/16,01:17:08,05,09,1, 12.0,1,1, 17.253, 10327.874, 460.649, 53033.021 24/08/16,01:17:08,06,09,1, 12.0,1,1, 17.253, 10327.907, 460.713, 53033.098 24/08/16,01:17:08,07,09,1, 12.0,1,1, 17.253, 10327.933, 460.769, 53033.116 24/08/16,01:17:08,08,09,1, 12.0,1,1, 17.253, 10327.962, 460.804, 53033.091 24/08/16,01:17:08,09,09,1, 12.0,1,1, 17.253, 10327.963, 460.859, 53033.127 24/08/16,01:17:08,10,09,1, 12.0,1,1, 17.253, 10327.977, 460.883, 53033.183 24/08/16,01:17:08,11,09,1, 12.0,1,1, 17.253, 10328.007, 460.940, 53033.173 24/08/16,01:17:08,12,09,1, 12.0,1,1, 17.253, 10328.033, 461.003, 53033.240 24/08/16,01:17:08,13,09,1, 12.0,1,1, 17.253, 10328.032, 461.052, 53033.323 24/08/16,01:17:08,14,09,1, 12.0,1,1, 17.253, 10328.112, 461.098, 53033.216 24/08/16,01:17:08,15,09,1, 12.0,1,1, 17.253, 10328.092, 461.142, 53033.277 24/08/16,01:17:08,16,09,1, 12.0,1,1, 17.253, 10328.074, 461.167, 53033.240 24/08/16,01:17:08,17,09,1, 12.0,1,1, 17.253, 10328.095, 461.224, 53033.265 24/08/16,01:17:08,18,09,1, 12.0,1,1, 17.253, 10328.100, 461.256, 53033.282 24/08/16,01:17:08,19,09,1, 12.0,1,1, 17.253, 10328.110, 461.288, 53033.315 24/08/16,01:17:09,00,10,1, 12.0,1,1, 17.256, 10328.107, 461.288, 53033.315 24/08/16,01:17:09,01,10,1, 12.0,1,1, 17.256, 10328.150, 461.374, 53033.388 24/08/16,01:17:09,02,10,1, 12.0,1,1, 17.256, 10328.154, 461.438, 53033.364 24/08/16,01:17:09,03,10,1, 12.0,1,1, 17.256, 10328.181, 461.465, 53033.450 24/08/16,01:17:09,04,10,1, 12.0,1,1, 17.256, 10328.178, 461.517, 53033.416 24/08/16,01:17:09,05,10,1, 12.0,1,1, 17.256, 10328.163, 461.547, 53033.436 24/08/16,01:17:09,06,10,1, 12.0,1,1, 17.256, 10328.181, 461.578, 53033.459 24/08/16,01:17:09,07,10,1, 12.0,1,1, 17.256, 10328.185, 461.621, 53033.456 24/08/16,01:17:09,08,10,1, 12.0,1,1, 17.256, 10328.196, 461.652, 53033.476 24/08/16,01:17:09,09,10,1, 12.0,1,1, 17.256, 10328.199, 461.696, 53033.510 24/08/16,01:17:09,10,10,1, 12.0,1,1, 17.256, 10328.190, 461.761, 53033.479 24/08/16,01:17:09,11,10,1, 12.0,1,1, 17.256, 10328.206, 461.794, 53033.544 24/08/16,01:17:09,12,10,1, 12.0,1,1, 17.256, 10328.210, 461.858, 53033.527 24/08/16,01:17:09,13,10,1, 12.0,1,1, 17.256, 10328.233, 461.854, 53033.566 24/08/16,01:17:09,14,10,1, 12.0,1,1, 17.256, 10328.219, 461.890, 53033.595 24/08/16,01:17:09,15,10,1, 12.0,1,1, 17.256, 10328.214, 461.922, 53033.551 24/08/16,01:17:09,16,10,1, 12.0,1,1, 17.256, 10328.222, 461.961, 53033.605 24/08/16,01:17:09,17,10,1, 12.0,1,1, 17.256, 10328.197, 461.991, 53033.587 24/08/16,01:17:09,18,10,1, 12.0,1,1, 17.256, 10328.209, 462.016, 53033.584 24/08/16,01:17:09,19,10,1, 12.0,1,1, 17.256, 10328.210, 462.049, 53033.593 24/08/16,01:17:10,00,10,1, 11.8,1,1, 17.253, 10328.207, 462.049, 53033.593 24/08/16,01:17:10,01,10,1, 11.8,1,1, 17.253, 10328.229, 462.092, 53033.618 24/08/16,01:17:10,02,10,1, 11.8,1,1, 17.253, 10328.225, 462.129, 53033.648 24/08/16,01:17:10,03,10,1, 11.8,1,1, 17.253, 10328.208, 462.172, 53033.690 24/08/16,01:17:10,04,10,1, 11.8,1,1, 17.253, 10328.252, 462.194, 53033.670 24/08/16,01:17:10,05,10,1, 11.8,1,1, 17.253, 10328.240, 462.212, 53033.679 24/08/16,01:17:10,06,10,1, 11.8,1,1, 17.253, 10328.212, 462.253, 53033.694 24/08/16,01:17:10,07,10,1, 11.8,1,1, 17.253, 10328.226, 462.260, 53033.714 24/08/16,01:17:10,08,10,1, 11.8,1,1, 17.253, 10328.244, 462.306, 53033.723 24/08/16,01:17:10,09,10,1, 11.8,1,1, 17.253, 10328.255, 462.318, 53033.743 24/08/16,01:17:10,10,10,1, 11.8,1,1, 17.253, 10328.251, 462.340, 53033.721 24/08/16,01:17:10,11,10,1, 11.8,1,1, 17.253, 10328.247, 462.384, 53033.716 24/08/16,01:17:10,12,10,1, 11.8,1,1, 17.253, 10328.259, 462.370, 53033.685 24/08/16,01:17:10,13,10,1, 11.8,1,1, 17.253, 10328.240, 462.406, 53033.688 24/08/16,01:17:10,14,10,1, 11.8,1,1, 17.253, 10328.267, 462.427, 53033.725 24/08/16,01:17:10,15,10,1, 11.8,1,1, 17.253, 10328.271, 462.427, 53033.681 24/08/16,01:17:10,16,10,1, 11.8,1,1, 17.253, 10328.237, 462.447, 53033.717 24/08/16,01:17:10,17,10,1, 11.8,1,1, 17.253, 10328.269, 462.484, 53033.729 24/08/16,01:17:10,18,10,1, 11.8,1,1, 17.253, 10328.253, 462.483, 53033.723 24/08/16,01:17:10,19,10,1, 11.8,1,1, 17.253, 10328.285, 462.496, 53033.715 24/08/16,01:17:11,00,09,1, 11.8,1,1, 17.250, 10328.282, 462.496, 53033.715 24/08/16,01:17:11,01,09,1, 11.8,1,1, 17.250, 10328.283, 462.550, 53033.733 24/08/16,01:17:11,02,09,1, 11.8,1,1, 17.250, 10328.288, 462.563, 53033.761 24/08/16,01:17:11,03,09,1, 11.8,1,1, 17.250, 10328.335, 462.572, 53033.767 24/08/16,01:17:11,04,09,1, 11.8,1,1, 17.250, 10328.336, 462.598, 53033.749 24/08/16,01:17:11,05,09,1, 11.8,1,1, 17.250, 10328.350, 462.582, 53033.759 24/08/16,01:17:11,06,09,1, 11.8,1,1, 17.250, 10328.326, 462.599, 53033.762 24/08/16,01:17:11,07,09,1, 11.8,1,1, 17.250, 10328.318, 462.606, 53033.745 24/08/16,01:17:11,08,09,1, 11.8,1,1, 17.250, 10328.363, 462.618, 53033.780 24/08/16,01:17:11,09,09,1, 11.8,1,1, 17.250, 10328.368, 462.625, 53033.751 24/08/16,01:17:11,10,09,1, 11.8,1,1, 17.250, 10328.373, 462.636, 53033.744 24/08/16,01:17:11,11,09,1, 11.8,1,1, 17.250, 10328.400, 462.636, 53033.751 24/08/16,01:17:11,12,09,1, 11.8,1,1, 17.250, 10328.427, 462.649, 53033.756 24/08/16,01:17:11,13,09,1, 11.8,1,1, 17.250, 10328.435, 462.651, 53033.749 24/08/16,01:17:11,14,09,1, 11.8,1,1, 17.250, 10328.418, 462.655, 53033.739 24/08/16,01:17:11,15,09,1, 11.8,1,1, 17.250, 10328.416, 462.690, 53033.747 24/08/16,01:17:11,16,09,1, 11.8,1,1, 17.250, 10328.456, 462.681, 53033.764 24/08/16,01:17:11,17,09,1, 11.8,1,1, 17.250, 10328.472, 462.698, 53033.680 24/08/16,01:17:11,18,09,1, 11.8,1,1, 17.250, 10328.504, 462.713, 53033.770 24/08/16,01:17:11,19,09,1, 11.8,1,1, 17.250, 10328.511, 462.725, 53033.709 24/08/16,01:17:12,00,09,1, 11.9,1,1, 17.253, 10328.507, 462.725, 53033.709 24/08/16,01:17:12,01,09,1, 11.9,1,1, 17.253, 10328.538, 462.737, 53033.837 24/08/16,01:17:12,02,09,1, 11.9,1,1, 17.253, 10328.563, 462.754, 53033.772 24/08/16,01:17:12,03,09,1, 11.9,1,1, 17.253, 10328.566, 462.752, 53033.720 24/08/16,01:17:12,04,09,1, 11.9,1,1, 17.253, 10328.585, 462.759, 53033.740 24/08/16,01:17:12,05,09,1, 11.9,1,1, 17.253, 10328.588, 462.775, 53033.743 24/08/16,01:17:12,06,09,1, 11.9,1,1, 17.253, 10328.622, 462.788, 53033.739 24/08/16,01:17:12,07,09,1, 11.9,1,1, 17.253, 10328.629, 462.787, 53033.679 24/08/16,01:17:12,08,09,1, 11.9,1,1, 17.253, 10328.643, 462.816, 53033.715 24/08/16,01:17:12,09,09,1, 11.9,1,1, 17.253, 10328.659, 462.819, 53033.738 24/08/16,01:17:12,10,09,1, 11.9,1,1, 17.253, 10328.683, 462.835, 53033.689 24/08/16,01:17:12,11,09,1, 11.9,1,1, 17.253, 10328.703, 462.816, 53033.699 24/08/16,01:17:12,12,09,1, 11.9,1,1, 17.253, 10328.718, 462.840, 53033.699 24/08/16,01:17:12,13,09,1, 11.9,1,1, 17.253, 10328.768, 462.845, 53033.698 24/08/16,01:17:12,14,09,1, 11.9,1,1, 17.253, 10328.799, 462.858, 53033.694 24/08/16,01:17:12,15,09,1, 11.9,1,1, 17.253, 10328.816, 462.843, 53033.663 24/08/16,01:17:12,16,09,1, 11.9,1,1, 17.253, 10328.816, 462.878, 53033.613 24/08/16,01:17:12,17,09,1, 11.9,1,1, 17.253, 10328.811, 462.875, 53033.669 24/08/16,01:17:12,18,09,1, 11.9,1,1, 17.253, 10328.866, 462.902, 53033.726 24/08/16,01:17:12,19,09,1, 11.9,1,1, 17.253, 10328.867, 462.905, 53033.658 24/08/16,01:17:13,00,09,1, 11.9,1,1, 17.249, 10328.866, 462.905, 53033.658 24/08/16,01:17:13,01,09,1, 11.9,1,1, 17.249, 10328.901, 462.917, 53033.613 24/08/16,01:17:13,02,09,1, 11.9,1,1, 17.249, 10328.941, 462.934, 53033.601 24/08/16,01:17:13,03,09,1, 11.9,1,1, 17.249, 10328.940, 462.950, 53033.665 24/08/16,01:17:13,04,09,1, 11.9,1,1, 17.249, 10328.969, 462.956, 53033.629 24/08/16,01:17:13,05,09,1, 11.9,1,1, 17.249, 10328.954, 462.981, 53033.611 24/08/16,01:17:13,06,09,1, 11.9,1,1, 17.249, 10329.003, 462.976, 53033.635 24/08/16,01:17:13,07,09,1, 11.9,1,1, 17.249, 10329.019, 463.013, 53033.652 24/08/16,01:17:13,08,09,1, 11.9,1,1, 17.249, 10329.036, 463.030, 53033.563 24/08/16,01:17:13,09,09,1, 11.9,1,1, 17.249, 10329.043, 463.045, 53033.636 24/08/16,01:17:13,10,09,1, 11.9,1,1, 17.249, 10329.050, 463.061, 53033.595 24/08/16,01:17:13,11,09,1, 11.9,1,1, 17.249, 10329.085, 463.078, 53033.589 24/08/16,01:17:13,12,09,1, 11.9,1,1, 17.249, 10329.096, 463.090, 53033.634 24/08/16,01:17:13,13,09,1, 11.9,1,1, 17.249, 10329.099, 463.134, 53033.575 24/08/16,01:17:13,14,09,1, 11.9,1,1, 17.249, 10329.108, 463.133, 53033.656 24/08/16,01:17:13,15,09,1, 11.9,1,1, 17.249, 10329.135, 463.154, 53033.635 24/08/16,01:17:13,16,09,1, 11.9,1,1, 17.249, 10329.144, 463.180, 53033.605 24/08/16,01:17:13,17,09,1, 11.9,1,1, 17.249, 10329.137, 463.214, 53033.606 24/08/16,01:17:13,18,09,1, 11.9,1,1, 17.249, 10329.164, 463.240, 53033.691 24/08/16,01:17:13,19,09,1, 11.9,1,1, 17.249, 10329.194, 463.262, 53033.608 24/08/16,01:17:14,00,09,1, 11.9,1,1, 17.248, 10329.192, 463.262, 53033.608 24/08/16,01:17:14,01,09,1, 11.9,1,1, 17.248, 10329.180, 463.340, 53033.664 24/08/16,01:17:14,02,09,1, 11.9,1,1, 17.248, 10329.220, 463.338, 53033.657 24/08/16,01:17:14,03,09,1, 11.9,1,1, 17.248, 10329.228, 463.355, 53033.667 24/08/16,01:17:14,04,09,1, 11.9,1,1, 17.248, 10329.209, 463.397, 53033.713 24/08/16,01:17:14,05,09,1, 11.9,1,1, 17.248, 10329.238, 463.405, 53033.585 24/08/16,01:17:14,06,09,1, 11.9,1,1, 17.248, 10329.259, 463.449, 53033.602 24/08/16,01:17:14,07,09,1, 11.9,1,1, 17.248, 10329.259, 463.448, 53033.597 24/08/16,01:17:14,08,09,1, 11.9,1,1, 17.248, 10329.291, 463.481, 53033.622 24/08/16,01:17:14,09,09,1, 11.9,1,1, 17.248, 10329.274, 463.498, 53033.608 24/08/16,01:17:14,10,09,1, 11.9,1,1, 17.248, 10329.287, 463.520, 53033.631 24/08/16,01:17:14,11,09,1, 11.9,1,1, 17.248, 10329.290, 463.548, 53033.626 24/08/16,01:17:14,12,09,1, 11.9,1,1, 17.248, 10329.291, 463.589, 53033.652 24/08/16,01:17:14,13,09,1, 11.9,1,1, 17.248, 10329.325, 463.608, 53033.647 24/08/16,01:17:14,14,09,1, 11.9,1,1, 17.248, 10329.317, 463.633, 53033.624 24/08/16,01:17:14,15,09,1, 11.9,1,1, 17.248, 10329.333, 463.655, 53033.587 24/08/16,01:17:14,16,09,1, 11.9,1,1, 17.248, 10329.333, 463.699, 53033.609 24/08/16,01:17:14,17,09,1, 11.9,1,1, 17.248, 10329.345, 463.724, 53033.601 24/08/16,01:17:14,18,09,1, 11.9,1,1, 17.248, 10329.345, 463.763, 53033.653 24/08/16,01:17:14,19,09,1, 11.9,1,1, 17.248, 10329.346, 463.783, 53033.710 24/08/16,01:17:15,00,09,1, 11.9,1,1, 17.250, 10329.342, 463.783, 53033.710 24/08/16,01:17:15,01,09,1, 11.9,1,1, 17.250, 10329.354, 463.819, 53033.619 24/08/16,01:17:15,02,09,1, 11.9,1,1, 17.250, 10329.370, 463.826, 53033.633 24/08/16,01:17:15,03,09,1, 11.9,1,1, 17.250, 10329.385, 463.870, 53033.654 24/08/16,01:17:15,04,09,1, 11.9,1,1, 17.250, 10329.396, 463.898, 53033.628 24/08/16,01:17:15,05,09,1, 11.9,1,1, 17.250, 10329.405, 463.907, 53033.634 24/08/16,01:17:15,06,09,1, 11.9,1,1, 17.250, 10329.413, 463.933, 53033.648 24/08/16,01:17:15,07,09,1, 11.9,1,1, 17.250, 10329.414, 463.978, 53033.636 24/08/16,01:17:15,08,09,1, 11.9,1,1, 17.250, 10329.402, 464.001, 53033.663 24/08/16,01:17:15,09,09,1, 11.9,1,1, 17.250, 10329.457, 464.034, 53033.711 24/08/16,01:17:15,10,09,1, 11.9,1,1, 17.250, 10329.467, 464.054, 53033.656 24/08/16,01:17:15,11,09,1, 11.9,1,1, 17.250, 10329.451, 464.092, 53033.720 24/08/16,01:17:15,12,09,1, 11.9,1,1, 17.250, 10329.472, 464.121, 53033.682 24/08/16,01:17:15,13,09,1, 11.9,1,1, 17.250, 10329.472, 464.144, 53033.746 24/08/16,01:17:15,14,09,1, 11.9,1,1, 17.250, 10329.498, 464.153, 53033.693 24/08/16,01:17:15,15,09,1, 11.9,1,1, 17.250, 10329.522, 464.216, 53033.731 24/08/16,01:17:15,16,09,1, 11.9,1,1, 17.250, 10329.509, 464.253, 53033.665 24/08/16,01:17:15,17,09,1, 11.9,1,1, 17.250, 10329.506, 464.293, 53033.710 24/08/16,01:17:15,18,09,1, 11.9,1,1, 17.250, 10329.531, 464.294, 53033.688 24/08/16,01:17:15,19,09,1, 11.9,1,1, 17.250, 10329.548, 464.341, 53033.697 24/08/16,01:17:16,00,09,1, 11.9,1,1, 17.252, 10329.542, 464.341, 53033.697 24/08/16,01:17:16,01,09,1, 11.9,1,1, 17.252, 10329.564, 464.373, 53033.817 24/08/16,01:17:16,02,09,1, 11.9,1,1, 17.252, 10329.567, 464.409, 53033.692 24/08/16,01:17:16,03,09,1, 11.9,1,1, 17.252, 10329.575, 464.445, 53033.726 24/08/16,01:17:16,04,09,1, 11.9,1,1, 17.252, 10329.592, 464.497, 53033.750 24/08/16,01:17:16,05,09,1, 11.9,1,1, 17.252, 10329.606, 464.533, 53033.863 24/08/16,01:17:16,06,09,1, 11.9,1,1, 17.252, 10329.619, 464.564, 53033.808 24/08/16,01:17:16,07,09,1, 11.9,1,1, 17.252, 10329.606, 464.594, 53033.846 24/08/16,01:17:16,08,09,1, 11.9,1,1, 17.252, 10329.619, 464.610, 53033.801 24/08/16,01:17:16,09,09,1, 11.9,1,1, 17.252, 10329.633, 464.642, 53033.835 24/08/16,01:17:16,10,09,1, 11.9,1,1, 17.252, 10329.658, 464.688, 53033.817 24/08/16,01:17:16,11,09,1, 11.9,1,1, 17.252, 10329.664, 464.734, 53033.880 24/08/16,01:17:16,12,09,1, 11.9,1,1, 17.252, 10329.684, 464.762, 53033.896 24/08/16,01:17:16,13,09,1, 11.9,1,1, 17.252, 10329.701, 464.777, 53033.892 24/08/16,01:17:16,14,09,1, 11.9,1,1, 17.252, 10329.706, 464.812, 53033.906 24/08/16,01:17:16,15,09,1, 11.9,1,1, 17.252, 10329.709, 464.837, 53033.858 24/08/16,01:17:16,16,09,1, 11.9,1,1, 17.252, 10329.732, 464.884, 53033.853 24/08/16,01:17:16,17,09,1, 11.9,1,1, 17.252, 10329.715, 464.900, 53033.891 24/08/16,01:17:16,18,09,1, 11.9,1,1, 17.252, 10329.715, 464.915, 53033.889 24/08/16,01:17:16,19,09,1, 11.9,1,1, 17.252, 10329.733, 464.979, 53033.915 24/08/16,01:17:17,00,09,1, 11.8,1,1, 17.254, 10329.726, 464.979, 53033.915 24/08/16,01:17:17,01,09,1, 11.8,1,1, 17.254, 10329.772, 465.041, 53033.891 24/08/16,01:17:17,02,09,1, 11.8,1,1, 17.254, 10329.806, 465.064, 53033.901 24/08/16,01:17:17,03,09,1, 11.8,1,1, 17.254, 10329.789, 465.078, 53033.899 24/08/16,01:17:17,04,09,1, 11.8,1,1, 17.254, 10329.792, 465.129, 53034.043 24/08/16,01:17:17,05,09,1, 11.8,1,1, 17.254, 10329.825, 465.155, 53033.999 24/08/16,01:17:17,06,09,1, 11.8,1,1, 17.254, 10329.819, 465.168, 53033.909 24/08/16,01:17:17,07,09,1, 11.8,1,1, 17.254, 10329.839, 465.191, 53033.973 24/08/16,01:17:17,08,09,1, 11.8,1,1, 17.254, 10329.824, 465.245, 53034.019 24/08/16,01:17:17,09,09,1, 11.8,1,1, 17.254, 10329.832, 465.238, 53033.938 24/08/16,01:17:17,10,09,1, 11.8,1,1, 17.254, 10329.850, 465.314, 53033.960 24/08/16,01:17:17,11,09,1, 11.8,1,1, 17.254, 10329.858, 465.307, 53034.068 24/08/16,01:17:17,12,09,1, 11.8,1,1, 17.254, 10329.851, 465.349, 53033.940 24/08/16,01:17:17,13,09,1, 11.8,1,1, 17.254, 10329.866, 465.385, 53033.959 24/08/16,01:17:17,14,09,1, 11.8,1,1, 17.254, 10329.861, 465.383, 53033.938 24/08/16,01:17:17,15,09,1, 11.8,1,1, 17.254, 10329.848, 465.428, 53034.036 24/08/16,01:17:17,16,09,1, 11.8,1,1, 17.254, 10329.867, 465.480, 53034.024 24/08/16,01:17:17,17,09,1, 11.8,1,1, 17.254, 10329.836, 465.514, 53033.987 24/08/16,01:17:17,18,09,1, 11.8,1,1, 17.254, 10329.860, 465.522, 53034.033 24/08/16,01:17:17,19,09,1, 11.8,1,1, 17.254, 10329.856, 465.554, 53034.020 24/08/16,01:17:18,00,09,1, 11.9,1,1, 17.250, 10329.851, 465.554, 53034.020 24/08/16,01:17:18,01,09,1, 11.9,1,1, 17.250, 10329.875, 465.643, 53034.006 24/08/16,01:17:18,02,09,1, 11.9,1,1, 17.250, 10329.865, 465.671, 53034.094 24/08/16,01:17:18,03,09,1, 11.9,1,1, 17.250, 10329.847, 465.711, 53034.067 24/08/16,01:17:18,04,09,1, 11.9,1,1, 17.250, 10329.884, 465.733, 53034.119 24/08/16,01:17:18,05,09,1, 11.9,1,1, 17.250, 10329.872, 465.766, 53034.071 24/08/16,01:17:18,06,09,1, 11.9,1,1, 17.250, 10329.873, 465.802, 53034.066 24/08/16,01:17:18,07,09,1, 11.9,1,1, 17.250, 10329.902, 465.801, 53034.079 24/08/16,01:17:18,08,09,1, 11.9,1,1, 17.250, 10329.860, 465.842, 53034.030 24/08/16,01:17:18,09,09,1, 11.9,1,1, 17.250, 10329.875, 465.910, 53034.114 24/08/16,01:17:18,10,09,1, 11.9,1,1, 17.250, 10329.852, 465.917, 53034.090 24/08/16,01:17:18,11,09,1, 11.9,1,1, 17.250, 10329.826, 465.959, 53034.117 24/08/16,01:17:18,12,09,1, 11.9,1,1, 17.250, 10329.860, 465.968, 53034.085 24/08/16,01:17:18,13,09,1, 11.9,1,1, 17.250, 10329.856, 465.994, 53034.043 24/08/16,01:17:18,14,09,1, 11.9,1,1, 17.250, 10329.852, 466.029, 53034.045 24/08/16,01:17:18,15,09,1, 11.9,1,1, 17.250, 10329.841, 466.079, 53034.106 24/08/16,01:17:18,16,09,1, 11.9,1,1, 17.250, 10329.832, 466.085, 53034.140 24/08/16,01:17:18,17,09,1, 11.9,1,1, 17.250, 10329.857, 466.139, 53034.073 24/08/16,01:17:18,18,09,1, 11.9,1,1, 17.250, 10329.819, 466.167, 53034.106 24/08/16,01:17:18,19,09,1, 11.9,1,1, 17.250, 10329.793, 466.178, 53034.126 24/08/16,01:17:19,00,09,1, 11.9,1,1, 17.250, 10329.792, 466.178, 53034.126 24/08/16,01:17:19,01,09,1, 11.9,1,1, 17.250, 10329.804, 466.248, 53034.133 24/08/16,01:17:19,02,09,1, 11.9,1,1, 17.250, 10329.790, 466.271, 53034.091 24/08/16,01:17:19,03,09,1, 11.9,1,1, 17.250, 10329.769, 466.297, 53034.124 24/08/16,01:17:19,04,09,1, 11.9,1,1, 17.250, 10329.766, 466.311, 53034.177 24/08/16,01:17:19,05,09,1, 11.9,1,1, 17.250, 10329.751, 466.351, 53034.132 24/08/16,01:17:19,06,09,1, 11.9,1,1, 17.250, 10329.732, 466.401, 53034.174 24/08/16,01:17:19,07,09,1, 11.9,1,1, 17.250, 10329.735, 466.410, 53034.109 24/08/16,01:17:19,08,09,1, 11.9,1,1, 17.250, 10329.717, 466.467, 53034.072 24/08/16,01:17:19,09,09,1, 11.9,1,1, 17.250, 10329.700, 466.471, 53034.078 24/08/16,01:17:19,10,09,1, 11.9,1,1, 17.250, 10329.669, 466.509, 53034.095 24/08/16,01:17:19,11,09,1, 11.9,1,1, 17.250, 10329.665, 466.522, 53034.115 24/08/16,01:17:19,12,09,1, 11.9,1,1, 17.250, 10329.640, 466.561, 53034.164 24/08/16,01:17:19,13,09,1, 11.9,1,1, 17.250, 10329.636, 466.589, 53034.155 24/08/16,01:17:19,14,09,1, 11.9,1,1, 17.250, 10329.643, 466.632, 53034.116 24/08/16,01:17:19,15,09,1, 11.9,1,1, 17.250, 10329.594, 466.617, 53034.223 24/08/16,01:17:19,16,09,1, 11.9,1,1, 17.250, 10329.609, 466.642, 53034.096 24/08/16,01:17:19,17,09,1, 11.9,1,1, 17.250, 10329.555, 466.674, 53034.158 24/08/16,01:17:19,18,09,1, 11.9,1,1, 17.250, 10329.536, 466.688, 53034.100 24/08/16,01:17:19,19,09,1, 11.9,1,1, 17.250, 10329.526, 466.705, 53034.164 24/08/16,01:17:20,00,09,1, 11.9,1,1, 17.251, 10329.525, 466.705, 53034.164 24/08/16,01:17:20,01,09,1, 11.9,1,1, 17.251, 10329.491, 466.719, 53034.203 24/08/16,01:17:20,02,09,1, 11.9,1,1, 17.251, 10329.458, 466.768, 53034.159 24/08/16,01:17:20,03,09,1, 11.9,1,1, 17.251, 10329.436, 466.775, 53034.203 24/08/16,01:17:20,04,09,1, 11.9,1,1, 17.251, 10329.424, 466.801, 53034.152 24/08/16,01:17:20,05,09,1, 11.9,1,1, 17.251, 10329.403, 466.834, 53034.191 24/08/16,01:17:20,06,09,1, 11.9,1,1, 17.251, 10329.386, 466.834, 53034.124 24/08/16,01:17:20,07,09,1, 11.9,1,1, 17.251, 10329.349, 466.844, 53034.114 24/08/16,01:17:20,08,09,1, 11.9,1,1, 17.251, 10329.362, 466.869, 53034.133 24/08/16,01:17:20,09,09,1, 11.9,1,1, 17.251, 10329.334, 466.873, 53034.137 24/08/16,01:17:20,10,09,1, 11.9,1,1, 17.251, 10329.307, 466.909, 53034.103 24/08/16,01:17:20,11,09,1, 11.9,1,1, 17.251, 10329.269, 466.926, 53034.173 24/08/16,01:17:20,12,09,1, 11.9,1,1, 17.251, 10329.251, 466.933, 53034.158 24/08/16,01:17:20,13,09,1, 11.9,1,1, 17.251, 10329.249, 466.945, 53034.114 24/08/16,01:17:20,14,09,1, 11.9,1,1, 17.251, 10329.234, 466.958, 53034.126 24/08/16,01:17:20,15,09,1, 11.9,1,1, 17.251, 10329.206, 466.973, 53034.131 24/08/16,01:17:20,16,09,1, 11.9,1,1, 17.251, 10329.220, 466.973, 53034.132 24/08/16,01:17:20,17,09,1, 11.9,1,1, 17.251, 10329.199, 467.002, 53034.110 24/08/16,01:17:20,18,09,1, 11.9,1,1, 17.251, 10329.211, 467.005, 53034.113 24/08/16,01:17:20,19,09,1, 11.9,1,1, 17.251, 10329.177, 467.027, 53034.139 24/08/16,01:17:21,00,09,1, 11.9,1,1, 17.251, 10329.175, 467.027, 53034.139 24/08/16,01:17:21,01,09,1, 11.9,1,1, 17.251, 10329.150, 467.027, 53034.113 24/08/16,01:17:21,02,09,1, 11.9,1,1, 17.251, 10329.150, 467.024, 53034.097 24/08/16,01:17:21,03,09,1, 11.9,1,1, 17.251, 10329.140, 467.069, 53034.098 24/08/16,01:17:21,04,09,1, 11.9,1,1, 17.251, 10329.144, 467.056, 53034.039 24/08/16,01:17:21,05,09,1, 11.9,1,1, 17.251, 10329.135, 467.061, 53034.059 24/08/16,01:17:21,06,09,1, 11.9,1,1, 17.251, 10329.126, 467.045, 53034.116 24/08/16,01:17:21,07,09,1, 11.9,1,1, 17.251, 10329.134, 467.050, 53034.048 24/08/16,01:17:21,08,09,1, 11.9,1,1, 17.251, 10329.144, 467.055, 53034.070 24/08/16,01:17:21,09,09,1, 11.9,1,1, 17.251, 10329.141, 467.074, 53034.062 24/08/16,01:17:21,10,09,1, 11.9,1,1, 17.251, 10329.134, 467.070, 53034.011 24/08/16,01:17:21,11,09,1, 11.9,1,1, 17.251, 10329.123, 467.062, 53034.064 24/08/16,01:17:21,12,09,1, 11.9,1,1, 17.251, 10329.148, 467.066, 53034.038 24/08/16,01:17:21,13,09,1, 11.9,1,1, 17.251, 10329.127, 467.057, 53034.011 24/08/16,01:17:21,14,09,1, 11.9,1,1, 17.251, 10329.158, 467.068, 53034.032 24/08/16,01:17:21,15,09,1, 11.9,1,1, 17.251, 10329.149, 467.042, 53033.988 24/08/16,01:17:21,16,09,1, 11.9,1,1, 17.251, 10329.191, 467.062, 53033.987 24/08/16,01:17:21,17,09,1, 11.9,1,1, 17.251, 10329.162, 467.033, 53034.025 24/08/16,01:17:21,18,09,1, 11.9,1,1, 17.251, 10329.170, 467.066, 53033.998 24/08/16,01:17:21,19,09,1, 11.9,1,1, 17.251, 10329.197, 467.057, 53033.993 24/08/16,01:17:22,00,09,1, 11.9,1,1, 17.250, 10329.192, 467.057, 53033.993 24/08/16,01:17:22,01,09,1, 11.9,1,1, 17.250, 10329.201, 467.009, 53033.981 24/08/16,01:17:22,02,09,1, 11.9,1,1, 17.250, 10329.214, 467.012, 53033.955 24/08/16,01:17:22,03,09,1, 11.9,1,1, 17.250, 10329.219, 467.019, 53033.909 24/08/16,01:17:22,04,09,1, 11.9,1,1, 17.250, 10329.247, 467.033, 53033.922 24/08/16,01:17:22,05,09,1, 11.9,1,1, 17.250, 10329.259, 467.001, 53033.858 24/08/16,01:17:22,06,09,1, 11.9,1,1, 17.250, 10329.246, 467.013, 53033.958 24/08/16,01:17:22,07,09,1, 11.9,1,1, 17.250, 10329.254, 466.986, 53033.886 24/08/16,01:17:22,08,09,1, 11.9,1,1, 17.250, 10329.273, 466.990, 53033.915 24/08/16,01:17:22,09,09,1, 11.9,1,1, 17.250, 10329.272, 466.975, 53033.830 24/08/16,01:17:22,10,09,1, 11.9,1,1, 17.250, 10329.295, 466.979, 53033.855 24/08/16,01:17:22,11,09,1, 11.9,1,1, 17.250, 10329.293, 466.974, 53033.808 24/08/16,01:17:22,12,09,1, 11.9,1,1, 17.250, 10329.273, 466.945, 53033.830 24/08/16,01:17:22,13,09,1, 11.9,1,1, 17.250, 10329.298, 466.964, 53033.841 24/08/16,01:17:22,14,09,1, 11.9,1,1, 17.250, 10329.284, 466.945, 53033.829 24/08/16,01:17:22,15,09,1, 11.9,1,1, 17.250, 10329.307, 466.978, 53033.798 24/08/16,01:17:22,16,09,1, 11.9,1,1, 17.250, 10329.278, 466.931, 53033.817 24/08/16,01:17:22,17,09,1, 11.9,1,1, 17.250, 10329.286, 466.957, 53033.757 24/08/16,01:17:22,18,09,1, 11.9,1,1, 17.250, 10329.266, 466.939, 53033.727 24/08/16,01:17:22,19,09,1, 11.9,1,1, 17.250, 10329.297, 466.957, 53033.746 24/08/16,01:17:23,00,09,1, 11.9,1,1, 17.249, 10329.292, 466.957, 53033.746 24/08/16,01:17:23,01,09,1, 11.9,1,1, 17.249, 10329.265, 466.968, 53033.744 24/08/16,01:17:23,02,09,1, 11.9,1,1, 17.249, 10329.262, 466.972, 53033.736 24/08/16,01:17:23,03,09,1, 11.9,1,1, 17.249, 10329.272, 466.944, 53033.687 24/08/16,01:17:23,04,09,1, 11.9,1,1, 17.249, 10329.239, 466.959, 53033.747 24/08/16,01:17:23,05,09,1, 11.9,1,1, 17.249, 10329.251, 466.963, 53033.735 24/08/16,01:17:23,06,09,1, 11.9,1,1, 17.249, 10329.244, 466.982, 53033.680 24/08/16,01:17:23,07,09,1, 11.9,1,1, 17.249, 10329.253, 466.974, 53033.725 24/08/16,01:17:23,08,09,1, 11.9,1,1, 17.249, 10329.229, 467.015, 53033.730 24/08/16,01:17:23,09,09,1, 11.9,1,1, 17.249, 10329.253, 466.996, 53033.746 24/08/16,01:17:23,10,09,1, 11.9,1,1, 17.249, 10329.250, 467.004, 53033.738 24/08/16,01:17:23,11,09,1, 11.9,1,1, 17.249, 10329.232, 467.006, 53033.626 24/08/16,01:17:23,12,09,1, 11.9,1,1, 17.249, 10329.218, 467.014, 53033.716 24/08/16,01:17:23,13,09,1, 11.9,1,1, 17.249, 10329.223, 467.007, 53033.601 24/08/16,01:17:23,14,09,1, 11.9,1,1, 17.249, 10329.218, 467.027, 53033.680 24/08/16,01:17:23,15,09,1, 11.9,1,1, 17.249, 10329.222, 467.042, 53033.614 24/08/16,01:17:23,16,09,1, 11.9,1,1, 17.249, 10329.237, 467.027, 53033.564 24/08/16,01:17:23,17,09,1, 11.9,1,1, 17.249, 10329.193, 467.073, 53033.664 24/08/16,01:17:23,18,09,1, 11.9,1,1, 17.249, 10329.222, 467.064, 53033.635 24/08/16,01:17:23,19,09,1, 11.9,1,1, 17.249, 10329.193, 467.056, 53033.612 24/08/16,01:17:24,00,10,1, 11.9,1,1, 17.249, 10329.192, 467.056, 53033.612 24/08/16,01:17:24,01,10,1, 11.9,1,1, 17.249, 10329.190, 467.074, 53033.584 24/08/16,01:17:24,02,10,1, 11.9,1,1, 17.249, 10329.209, 467.112, 53033.631 24/08/16,01:17:24,03,10,1, 11.9,1,1, 17.249, 10329.183, 467.087, 53033.608 24/08/16,01:17:24,04,10,1, 11.9,1,1, 17.249, 10329.215, 467.129, 53033.616 24/08/16,01:17:24,05,10,1, 11.9,1,1, 17.249, 10329.233, 467.143, 53033.539 24/08/16,01:17:24,06,10,1, 11.9,1,1, 17.249, 10329.219, 467.118, 53033.569 24/08/16,01:17:24,07,10,1, 11.9,1,1, 17.249, 10329.241, 467.117, 53033.592 24/08/16,01:17:24,08,10,1, 11.9,1,1, 17.249, 10329.254, 467.166, 53033.598 24/08/16,01:17:24,09,10,1, 11.9,1,1, 17.249, 10329.247, 467.144, 53033.584 24/08/16,01:17:24,10,10,1, 11.9,1,1, 17.249, 10329.279, 467.154, 53033.541 24/08/16,01:17:24,11,10,1, 11.9,1,1, 17.249, 10329.274, 467.129, 53033.663 24/08/16,01:17:24,12,10,1, 11.9,1,1, 17.249, 10329.285, 467.141, 53033.620 24/08/16,01:17:24,13,10,1, 11.9,1,1, 17.249, 10329.289, 467.164, 53033.506 24/08/16,01:17:24,14,10,1, 11.9,1,1, 17.249, 10329.297, 467.136, 53033.571 24/08/16,01:17:24,15,10,1, 11.9,1,1, 17.249, 10329.293, 467.150, 53033.524 24/08/16,01:17:24,16,10,1, 11.9,1,1, 17.249, 10329.308, 467.131, 53033.584 24/08/16,01:17:24,17,10,1, 11.9,1,1, 17.249, 10329.343, 467.155, 53033.538 24/08/16,01:17:24,18,10,1, 11.9,1,1, 17.249, 10329.317, 467.156, 53033.508 24/08/16,01:17:24,19,10,1, 11.9,1,1, 17.249, 10329.315, 467.171, 53033.607 24/08/16,01:17:25,00,10,1, 11.9,1,1, 17.252, 10329.309, 467.171, 53033.607 24/08/16,01:17:25,01,10,1, 11.9,1,1, 17.252, 10329.319, 467.162, 53033.447 24/08/16,01:17:25,02,10,1, 11.9,1,1, 17.252, 10329.322, 467.186, 53033.567 24/08/16,01:17:25,03,10,1, 11.9,1,1, 17.252, 10329.328, 467.198, 53033.528 24/08/16,01:17:25,04,10,1, 11.9,1,1, 17.252, 10329.313, 467.207, 53033.505 24/08/16,01:17:25,05,10,1, 11.9,1,1, 17.252, 10329.314, 467.220, 53033.591 24/08/16,01:17:25,06,10,1, 11.9,1,1, 17.252, 10329.312, 467.219, 53033.500 24/08/16,01:17:25,07,10,1, 11.9,1,1, 17.252, 10329.322, 467.237, 53033.466 24/08/16,01:17:25,08,10,1, 11.9,1,1, 17.252, 10329.325, 467.235, 53033.513 24/08/16,01:17:25,09,10,1, 11.9,1,1, 17.252, 10329.312, 467.273, 53033.505 24/08/16,01:17:25,10,10,1, 11.9,1,1, 17.252, 10329.316, 467.277, 53033.564 24/08/16,01:17:25,11,10,1, 11.9,1,1, 17.252, 10329.296, 467.280, 53033.491 24/08/16,01:17:25,12,10,1, 11.9,1,1, 17.252, 10329.302, 467.321, 53033.485 24/08/16,01:17:25,13,10,1, 11.9,1,1, 17.252, 10329.288, 467.352, 53033.500 24/08/16,01:17:25,14,10,1, 11.9,1,1, 17.252, 10329.310, 467.372, 53033.555 24/08/16,01:17:25,15,10,1, 11.9,1,1, 17.252, 10329.309, 467.370, 53033.576 24/08/16,01:17:25,16,10,1, 11.9,1,1, 17.252, 10329.290, 467.424, 53033.552 24/08/16,01:17:25,17,10,1, 11.9,1,1, 17.252, 10329.287, 467.419, 53033.539 24/08/16,01:17:25,18,10,1, 11.9,1,1, 17.252, 10329.296, 467.423, 53033.517 24/08/16,01:17:25,19,10,1, 11.9,1,1, 17.252, 10329.307, 467.443, 53033.501 24/08/16,01:17:26,00,09,1, 12.0,1,1, 17.250, 10329.300, 467.443, 53033.501 24/08/16,01:17:26,01,09,1, 12.0,1,1, 17.250, 10329.287, 467.468, 53033.546 24/08/16,01:17:26,02,09,1, 12.0,1,1, 17.250, 10329.283, 467.490, 53033.535 24/08/16,01:17:26,03,09,1, 12.0,1,1, 17.250, 10329.279, 467.513, 53033.512 24/08/16,01:17:26,04,09,1, 12.0,1,1, 17.250, 10329.297, 467.521, 53033.556 24/08/16,01:17:26,05,09,1, 12.0,1,1, 17.250, 10329.320, 467.539, 53033.522 24/08/16,01:17:26,06,09,1, 12.0,1,1, 17.250, 10329.324, 467.529, 53033.579 24/08/16,01:17:26,07,09,1, 12.0,1,1, 17.250, 10329.322, 467.556, 53033.540 24/08/16,01:17:26,08,09,1, 12.0,1,1, 17.250, 10329.332, 467.535, 53033.560 24/08/16,01:17:26,09,09,1, 12.0,1,1, 17.250, 10329.344, 467.578, 53033.510 24/08/16,01:17:26,10,09,1, 12.0,1,1, 17.250, 10329.365, 467.625, 53033.575 24/08/16,01:17:26,11,09,1, 12.0,1,1, 17.250, 10329.355, 467.612, 53033.551 24/08/16,01:17:26,12,09,1, 12.0,1,1, 17.250, 10329.372, 467.602, 53033.547 24/08/16,01:17:26,13,09,1, 12.0,1,1, 17.250, 10329.385, 467.629, 53033.487 24/08/16,01:17:26,14,09,1, 12.0,1,1, 17.250, 10329.405, 467.635, 53033.577 24/08/16,01:17:26,15,09,1, 12.0,1,1, 17.250, 10329.437, 467.657, 53033.583 24/08/16,01:17:26,16,09,1, 12.0,1,1, 17.250, 10329.457, 467.676, 53033.560 24/08/16,01:17:26,17,09,1, 12.0,1,1, 17.250, 10329.497, 467.677, 53033.595 24/08/16,01:17:26,18,09,1, 12.0,1,1, 17.250, 10329.490, 467.713, 53033.572 24/08/16,01:17:26,19,09,1, 12.0,1,1, 17.250, 10329.517, 467.694, 53033.604 24/08/16,01:17:27,00,09,1, 12.0,1,1, 17.250, 10329.517, 467.694, 53033.604 24/08/16,01:17:27,01,09,1, 12.0,1,1, 17.250, 10329.557, 467.736, 53033.525 24/08/16,01:17:27,02,09,1, 12.0,1,1, 17.250, 10329.594, 467.755, 53033.577 24/08/16,01:17:27,03,09,1, 12.0,1,1, 17.250, 10329.624, 467.760, 53033.583 24/08/16,01:17:27,04,09,1, 12.0,1,1, 17.250, 10329.629, 467.770, 53033.583 24/08/16,01:17:27,05,09,1, 12.0,1,1, 17.250, 10329.651, 467.804, 53033.574 24/08/16,01:17:27,06,09,1, 12.0,1,1, 17.250, 10329.686, 467.826, 53033.588 24/08/16,01:17:27,07,09,1, 12.0,1,1, 17.250, 10329.708, 467.809, 53033.582 24/08/16,01:17:27,08,09,1, 12.0,1,1, 17.250, 10329.713, 467.816, 53033.611 24/08/16,01:17:27,09,09,1, 12.0,1,1, 17.250, 10329.743, 467.851, 53033.553 24/08/16,01:17:27,10,09,1, 12.0,1,1, 17.250, 10329.771, 467.864, 53033.567 24/08/16,01:17:27,11,09,1, 12.0,1,1, 17.250, 10329.781, 467.859, 53033.589 24/08/16,01:17:27,12,09,1, 12.0,1,1, 17.250, 10329.808, 467.869, 53033.622 24/08/16,01:17:27,13,09,1, 12.0,1,1, 17.250, 10329.829, 467.893, 53033.580 24/08/16,01:17:27,14,09,1, 12.0,1,1, 17.250, 10329.851, 467.913, 53033.508 24/08/16,01:17:27,15,09,1, 12.0,1,1, 17.250, 10329.891, 467.918, 53033.520 24/08/16,01:17:27,16,09,1, 12.0,1,1, 17.250, 10329.896, 467.933, 53033.614 24/08/16,01:17:27,17,09,1, 12.0,1,1, 17.250, 10329.922, 467.925, 53033.532 24/08/16,01:17:27,18,09,1, 12.0,1,1, 17.250, 10329.978, 467.962, 53033.578 24/08/16,01:17:27,19,09,1, 12.0,1,1, 17.250, 10329.987, 467.953, 53033.551 24/08/16,01:17:28,00,09,1, 11.9,1,1, 17.252, 10329.984, 467.953, 53033.551 24/08/16,01:17:28,01,09,1, 11.9,1,1, 17.252, 10330.030, 467.980, 53033.586 24/08/16,01:17:28,02,09,1, 11.9,1,1, 17.252, 10330.026, 467.991, 53033.567 24/08/16,01:17:28,03,09,1, 11.9,1,1, 17.252, 10330.054, 467.995, 53033.581 24/08/16,01:17:28,04,09,1, 11.9,1,1, 17.252, 10330.062, 467.991, 53033.541 24/08/16,01:17:28,05,09,1, 11.9,1,1, 17.252, 10330.100, 467.989, 53033.579 24/08/16,01:17:28,06,09,1, 11.9,1,1, 17.252, 10330.100, 467.993, 53033.590 24/08/16,01:17:28,07,09,1, 11.9,1,1, 17.252, 10330.111, 468.015, 53033.567 24/08/16,01:17:28,08,09,1, 11.9,1,1, 17.252, 10330.145, 468.002, 53033.583 24/08/16,01:17:28,09,09,1, 11.9,1,1, 17.252, 10330.162, 467.979, 53033.469 24/08/16,01:17:28,10,09,1, 11.9,1,1, 17.252, 10330.160, 468.022, 53033.508 24/08/16,01:17:28,11,09,1, 11.9,1,1, 17.252, 10330.166, 467.992, 53033.455 24/08/16,01:17:28,12,09,1, 11.9,1,1, 17.252, 10330.202, 467.966, 53033.518 24/08/16,01:17:28,13,09,1, 11.9,1,1, 17.252, 10330.241, 467.989, 53033.512 24/08/16,01:17:28,14,09,1, 11.9,1,1, 17.252, 10330.232, 468.000, 53033.494 24/08/16,01:17:28,15,09,1, 11.9,1,1, 17.252, 10330.241, 468.007, 53033.525 24/08/16,01:17:28,16,09,1, 11.9,1,1, 17.252, 10330.268, 467.975, 53033.479 24/08/16,01:17:28,17,09,1, 11.9,1,1, 17.252, 10330.280, 467.993, 53033.466 24/08/16,01:17:28,18,09,1, 11.9,1,1, 17.252, 10330.269, 467.978, 53033.424 24/08/16,01:17:28,19,09,1, 11.9,1,1, 17.252, 10330.290, 467.963, 53033.471 24/08/16,01:17:29,00,10,1, 11.9,1,1, 17.248, 10330.285, 467.963, 53033.471 24/08/16,01:17:29,01,10,1, 11.9,1,1, 17.248, 10330.324, 467.970, 53033.441 24/08/16,01:17:29,02,10,1, 11.9,1,1, 17.248, 10330.333, 467.938, 53033.426 24/08/16,01:17:29,03,10,1, 11.9,1,1, 17.248, 10330.291, 467.907, 53033.445 24/08/16,01:17:29,04,10,1, 11.9,1,1, 17.248, 10330.305, 467.906, 53033.453 24/08/16,01:17:29,05,10,1, 11.9,1,1, 17.248, 10330.327, 467.911, 53033.442 24/08/16,01:17:29,06,10,1, 11.9,1,1, 17.248, 10330.355, 467.894, 53033.413 24/08/16,01:17:29,07,10,1, 11.9,1,1, 17.248, 10330.347, 467.900, 53033.383 24/08/16,01:17:29,08,10,1, 11.9,1,1, 17.248, 10330.356, 467.890, 53033.453 24/08/16,01:17:29,09,10,1, 11.9,1,1, 17.248, 10330.337, 467.878, 53033.411 24/08/16,01:17:29,10,10,1, 11.9,1,1, 17.248, 10330.345, 467.888, 53033.371 24/08/16,01:17:29,11,10,1, 11.9,1,1, 17.248, 10330.368, 467.859, 53033.397 24/08/16,01:17:29,12,10,1, 11.9,1,1, 17.248, 10330.362, 467.862, 53033.388 24/08/16,01:17:29,13,10,1, 11.9,1,1, 17.248, 10330.371, 467.855, 53033.369 24/08/16,01:17:29,14,10,1, 11.9,1,1, 17.248, 10330.387, 467.853, 53033.366 24/08/16,01:17:29,15,10,1, 11.9,1,1, 17.248, 10330.378, 467.836, 53033.381 24/08/16,01:17:29,16,10,1, 11.9,1,1, 17.248, 10330.401, 467.864, 53033.327 24/08/16,01:17:29,17,10,1, 11.9,1,1, 17.248, 10330.378, 467.853, 53033.386 24/08/16,01:17:29,18,10,1, 11.9,1,1, 17.248, 10330.381, 467.836, 53033.301 24/08/16,01:17:29,19,10,1, 11.9,1,1, 17.248, 10330.405, 467.849, 53033.305 24/08/16,01:17:30,00,10,1, 11.9,1,1, 17.251, 10330.402, 467.849, 53033.305 24/08/16,01:17:30,01,10,1, 11.9,1,1, 17.251, 10330.412, 467.848, 53033.365 24/08/16,01:17:30,02,10,1, 11.9,1,1, 17.251, 10330.413, 467.839, 53033.291 24/08/16,01:17:30,03,10,1, 11.9,1,1, 17.251, 10330.387, 467.831, 53033.420 24/08/16,01:17:30,04,10,1, 11.9,1,1, 17.251, 10330.393, 467.806, 53033.332 24/08/16,01:17:30,05,10,1, 11.9,1,1, 17.251, 10330.403, 467.814, 53033.365 24/08/16,01:17:30,06,10,1, 11.9,1,1, 17.251, 10330.409, 467.802, 53033.340 24/08/16,01:17:30,07,10,1, 11.9,1,1, 17.251, 10330.381, 467.798, 53033.368 24/08/16,01:17:30,08,10,1, 11.9,1,1, 17.251, 10330.401, 467.819, 53033.287 24/08/16,01:17:30,09,10,1, 11.9,1,1, 17.251, 10330.379, 467.817, 53033.379 24/08/16,01:17:30,10,10,1, 11.9,1,1, 17.251, 10330.379, 467.806, 53033.320 24/08/16,01:17:30,11,10,1, 11.9,1,1, 17.251, 10330.393, 467.788, 53033.311 24/08/16,01:17:30,12,10,1, 11.9,1,1, 17.251, 10330.379, 467.815, 53033.308 24/08/16,01:17:30,13,10,1, 11.9,1,1, 17.251, 10330.363, 467.830, 53033.284 24/08/16,01:17:30,14,10,1, 11.9,1,1, 17.251, 10330.382, 467.841, 53033.371 24/08/16,01:17:30,15,10,1, 11.9,1,1, 17.251, 10330.349, 467.824, 53033.375 24/08/16,01:17:30,16,10,1, 11.9,1,1, 17.251, 10330.379, 467.846, 53033.337 24/08/16,01:17:30,17,10,1, 11.9,1,1, 17.251, 10330.378, 467.869, 53033.340 24/08/16,01:17:30,18,10,1, 11.9,1,1, 17.251, 10330.316, 467.854, 53033.304 24/08/16,01:17:30,19,10,1, 11.9,1,1, 17.251, 10330.365, 467.887, 53033.349 24/08/16,01:17:31,00,09,1, 11.9,1,1, 17.248, 10330.360, 467.887, 53033.349 24/08/16,01:17:31,01,09,1, 11.9,1,1, 17.248, 10330.344, 467.911, 53033.310 24/08/16,01:17:31,02,09,1, 11.9,1,1, 17.248, 10330.352, 467.896, 53033.333 24/08/16,01:17:31,03,09,1, 11.9,1,1, 17.248, 10330.364, 467.914, 53033.369 24/08/16,01:17:31,04,09,1, 11.9,1,1, 17.248, 10330.368, 467.912, 53033.348 24/08/16,01:17:31,05,09,1, 11.9,1,1, 17.248, 10330.340, 467.944, 53033.406 24/08/16,01:17:31,06,09,1, 11.9,1,1, 17.248, 10330.341, 467.928, 53033.317 24/08/16,01:17:31,07,09,1, 11.9,1,1, 17.248, 10330.344, 467.941, 53033.445 24/08/16,01:17:31,08,09,1, 11.9,1,1, 17.248, 10330.366, 467.964, 53033.348 24/08/16,01:17:31,09,09,1, 11.9,1,1, 17.248, 10330.364, 467.976, 53033.436 24/08/16,01:17:31,10,09,1, 11.9,1,1, 17.248, 10330.386, 468.001, 53033.422 24/08/16,01:17:31,11,09,1, 11.9,1,1, 17.248, 10330.365, 468.023, 53033.463 24/08/16,01:17:31,12,09,1, 11.9,1,1, 17.248, 10330.430, 467.996, 53033.400 24/08/16,01:17:31,13,09,1, 11.9,1,1, 17.248, 10330.413, 468.019, 53033.427 24/08/16,01:17:31,14,09,1, 11.9,1,1, 17.248, 10330.414, 468.020, 53033.386 24/08/16,01:17:31,15,09,1, 11.9,1,1, 17.248, 10330.462, 468.040, 53033.462 24/08/16,01:17:31,16,09,1, 11.9,1,1, 17.248, 10330.444, 468.032, 53033.414 24/08/16,01:17:31,17,09,1, 11.9,1,1, 17.248, 10330.460, 468.036, 53033.520 24/08/16,01:17:31,18,09,1, 11.9,1,1, 17.248, 10330.453, 468.038, 53033.470 24/08/16,01:17:31,19,09,1, 11.9,1,1, 17.248, 10330.465, 468.036, 53033.436 24/08/16,01:17:32,00,09,1, 11.9,1,1, 17.251, 10330.460, 468.036, 53033.436 24/08/16,01:17:32,01,09,1, 11.9,1,1, 17.251, 10330.491, 468.026, 53033.398 24/08/16,01:17:32,02,09,1, 11.9,1,1, 17.251, 10330.497, 468.049, 53033.487 24/08/16,01:17:32,03,09,1, 11.9,1,1, 17.251, 10330.466, 468.049, 53033.441 24/08/16,01:17:32,04,09,1, 11.9,1,1, 17.251, 10330.515, 468.040, 53033.419 24/08/16,01:17:32,05,09,1, 11.9,1,1, 17.251, 10330.537, 468.037, 53033.459 24/08/16,01:17:32,06,09,1, 11.9,1,1, 17.251, 10330.553, 468.043, 53033.469 24/08/16,01:17:32,07,09,1, 11.9,1,1, 17.251, 10330.579, 468.043, 53033.454 24/08/16,01:17:32,08,09,1, 11.9,1,1, 17.251, 10330.590, 468.039, 53033.493 24/08/16,01:17:32,09,09,1, 11.9,1,1, 17.251, 10330.599, 468.020, 53033.492 24/08/16,01:17:32,10,09,1, 11.9,1,1, 17.251, 10330.612, 468.033, 53033.502 24/08/16,01:17:32,11,09,1, 11.9,1,1, 17.251, 10330.649, 468.016, 53033.503 24/08/16,01:17:32,12,09,1, 11.9,1,1, 17.251, 10330.644, 468.005, 53033.510 24/08/16,01:17:32,13,09,1, 11.9,1,1, 17.251, 10330.673, 468.014, 53033.523 24/08/16,01:17:32,14,09,1, 11.9,1,1, 17.251, 10330.707, 468.040, 53033.520 24/08/16,01:17:32,15,09,1, 11.9,1,1, 17.251, 10330.714, 468.017, 53033.519 24/08/16,01:17:32,16,09,1, 11.9,1,1, 17.251, 10330.729, 468.012, 53033.523 24/08/16,01:17:32,17,09,1, 11.9,1,1, 17.251, 10330.758, 468.013, 53033.520 24/08/16,01:17:32,18,09,1, 11.9,1,1, 17.251, 10330.787, 468.001, 53033.604 24/08/16,01:17:32,19,09,1, 11.9,1,1, 17.251, 10330.813, 468.002, 53033.475 24/08/16,01:17:33,00,09,1, 11.8,1,1, 17.251, 10330.811, 468.002, 53033.475 24/08/16,01:17:33,01,09,1, 11.8,1,1, 17.251, 10330.846, 467.984, 53033.587 24/08/16,01:17:33,02,09,1, 11.8,1,1, 17.251, 10330.843, 467.972, 53033.545 24/08/16,01:17:33,03,09,1, 11.8,1,1, 17.251, 10330.875, 467.977, 53033.572 24/08/16,01:17:33,04,09,1, 11.8,1,1, 17.251, 10330.887, 467.956, 53033.542 24/08/16,01:17:33,05,09,1, 11.8,1,1, 17.251, 10330.927, 467.973, 53033.545 24/08/16,01:17:33,06,09,1, 11.8,1,1, 17.251, 10330.956, 467.934, 53033.540 24/08/16,01:17:33,07,09,1, 11.8,1,1, 17.251, 10330.963, 467.950, 53033.536 24/08/16,01:17:33,08,09,1, 11.8,1,1, 17.251, 10330.999, 467.950, 53033.563 24/08/16,01:17:33,09,09,1, 11.8,1,1, 17.251, 10331.055, 467.924, 53033.580 24/08/16,01:17:33,10,09,1, 11.8,1,1, 17.251, 10331.032, 467.907, 53033.528 24/08/16,01:17:33,11,09,1, 11.8,1,1, 17.251, 10331.091, 467.897, 53033.616 24/08/16,01:17:33,12,09,1, 11.8,1,1, 17.251, 10331.120, 467.903, 53033.548 24/08/16,01:17:33,13,09,1, 11.8,1,1, 17.251, 10331.146, 467.899, 53033.575 24/08/16,01:17:33,14,09,1, 11.8,1,1, 17.251, 10331.172, 467.876, 53033.564 24/08/16,01:17:33,15,09,1, 11.8,1,1, 17.251, 10331.188, 467.900, 53033.575 24/08/16,01:17:33,16,09,1, 11.8,1,1, 17.251, 10331.220, 467.869, 53033.631 24/08/16,01:17:33,17,09,1, 11.8,1,1, 17.251, 10331.255, 467.852, 53033.563 24/08/16,01:17:33,18,09,1, 11.8,1,1, 17.251, 10331.277, 467.851, 53033.607 24/08/16,01:17:33,19,09,1, 11.8,1,1, 17.251, 10331.336, 467.848, 53033.654 24/08/16,01:17:34,00,09,1, 11.9,1,1, 17.249, 10331.328, 467.848, 53033.654 24/08/16,01:17:34,01,09,1, 11.9,1,1, 17.249, 10331.382, 467.865, 53033.597 24/08/16,01:17:34,02,09,1, 11.9,1,1, 17.249, 10331.407, 467.818, 53033.617 24/08/16,01:17:34,03,09,1, 11.9,1,1, 17.249, 10331.447, 467.832, 53033.649 24/08/16,01:17:34,04,09,1, 11.9,1,1, 17.249, 10331.494, 467.808, 53033.657 24/08/16,01:17:34,05,09,1, 11.9,1,1, 17.249, 10331.483, 467.808, 53033.614 24/08/16,01:17:34,06,09,1, 11.9,1,1, 17.249, 10331.545, 467.804, 53033.588 24/08/16,01:17:34,07,09,1, 11.9,1,1, 17.249, 10331.577, 467.780, 53033.694 24/08/16,01:17:34,08,09,1, 11.9,1,1, 17.249, 10331.574, 467.761, 53033.640 24/08/16,01:17:34,09,09,1, 11.9,1,1, 17.249, 10331.629, 467.750, 53033.653 24/08/16,01:17:34,10,09,1, 11.9,1,1, 17.249, 10331.670, 467.758, 53033.591 24/08/16,01:17:34,11,09,1, 11.9,1,1, 17.249, 10331.691, 467.715, 53033.615 24/08/16,01:17:34,12,09,1, 11.9,1,1, 17.249, 10331.718, 467.744, 53033.589 24/08/16,01:17:34,13,09,1, 11.9,1,1, 17.249, 10331.738, 467.704, 53033.639 24/08/16,01:17:34,14,09,1, 11.9,1,1, 17.249, 10331.755, 467.690, 53033.592 24/08/16,01:17:34,15,09,1, 11.9,1,1, 17.249, 10331.794, 467.702, 53033.534 24/08/16,01:17:34,16,09,1, 11.9,1,1, 17.249, 10331.795, 467.667, 53033.636 24/08/16,01:17:34,17,09,1, 11.9,1,1, 17.249, 10331.831, 467.681, 53033.593 24/08/16,01:17:34,18,09,1, 11.9,1,1, 17.249, 10331.851, 467.659, 53033.551 24/08/16,01:17:34,19,09,1, 11.9,1,1, 17.249, 10331.901, 467.649, 53033.621 24/08/16,01:17:35,00,09,1, 11.9,1,1, 17.246, 10331.895, 467.649, 53033.621 24/08/16,01:17:35,01,09,1, 11.9,1,1, 17.246, 10331.947, 467.610, 53033.634 24/08/16,01:17:35,02,09,1, 11.9,1,1, 17.246, 10331.978, 467.575, 53033.544 24/08/16,01:17:35,03,09,1, 11.9,1,1, 17.246, 10331.992, 467.571, 53033.505 24/08/16,01:17:35,04,09,1, 11.9,1,1, 17.246, 10332.033, 467.572, 53033.573 24/08/16,01:17:35,05,09,1, 11.9,1,1, 17.246, 10332.049, 467.560, 53033.619 24/08/16,01:17:35,06,09,1, 11.9,1,1, 17.246, 10332.081, 467.544, 53033.503 24/08/16,01:17:35,07,09,1, 11.9,1,1, 17.246, 10332.090, 467.503, 53033.479 24/08/16,01:17:35,08,09,1, 11.9,1,1, 17.246, 10332.120, 467.512, 53033.539 24/08/16,01:17:35,09,09,1, 11.9,1,1, 17.246, 10332.139, 467.503, 53033.535 24/08/16,01:17:35,10,09,1, 11.9,1,1, 17.246, 10332.156, 467.490, 53033.523 24/08/16,01:17:35,11,09,1, 11.9,1,1, 17.246, 10332.178, 467.447, 53033.525 24/08/16,01:17:35,12,09,1, 11.9,1,1, 17.246, 10332.195, 467.454, 53033.536 24/08/16,01:17:35,13,09,1, 11.9,1,1, 17.246, 10332.222, 467.427, 53033.512 24/08/16,01:17:35,14,09,1, 11.9,1,1, 17.246, 10332.250, 467.412, 53033.540 24/08/16,01:17:35,15,09,1, 11.9,1,1, 17.246, 10332.288, 467.392, 53033.556 24/08/16,01:17:35,16,09,1, 11.9,1,1, 17.246, 10332.310, 467.364, 53033.498 24/08/16,01:17:35,17,09,1, 11.9,1,1, 17.246, 10332.313, 467.352, 53033.501 24/08/16,01:17:35,18,09,1, 11.9,1,1, 17.246, 10332.302, 467.335, 53033.446 24/08/16,01:17:35,19,09,1, 11.9,1,1, 17.246, 10332.337, 467.318, 53033.503 24/08/16,01:17:36,00,09,1, 12.0,1,1, 17.250, 10332.329, 467.318, 53033.503 24/08/16,01:17:36,01,09,1, 12.0,1,1, 17.250, 10332.394, 467.274, 53033.483 24/08/16,01:17:36,02,09,1, 12.0,1,1, 17.250, 10332.389, 467.254, 53033.471 24/08/16,01:17:36,03,09,1, 12.0,1,1, 17.250, 10332.392, 467.248, 53033.451 24/08/16,01:17:36,04,09,1, 12.0,1,1, 17.250, 10332.435, 467.228, 53033.423 24/08/16,01:17:36,05,09,1, 12.0,1,1, 17.250, 10332.426, 467.198, 53033.499 24/08/16,01:17:36,06,09,1, 12.0,1,1, 17.250, 10332.434, 467.171, 53033.461 24/08/16,01:17:36,07,09,1, 12.0,1,1, 17.250, 10332.469, 467.135, 53033.491 24/08/16,01:17:36,08,09,1, 12.0,1,1, 17.250, 10332.485, 467.123, 53033.374 24/08/16,01:17:36,09,09,1, 12.0,1,1, 17.250, 10332.507, 467.104, 53033.388 24/08/16,01:17:36,10,09,1, 12.0,1,1, 17.250, 10332.500, 467.058, 53033.396 24/08/16,01:17:36,11,09,1, 12.0,1,1, 17.250, 10332.504, 467.041, 53033.470 24/08/16,01:17:36,12,09,1, 12.0,1,1, 17.250, 10332.505, 467.029, 53033.410 24/08/16,01:17:36,13,09,1, 12.0,1,1, 17.250, 10332.534, 467.000, 53033.434 24/08/16,01:17:36,14,09,1, 12.0,1,1, 17.250, 10332.537, 466.976, 53033.376 24/08/16,01:17:36,15,09,1, 12.0,1,1, 17.250, 10332.531, 466.971, 53033.407 24/08/16,01:17:36,16,09,1, 12.0,1,1, 17.250, 10332.558, 466.945, 53033.393 24/08/16,01:17:36,17,09,1, 12.0,1,1, 17.250, 10332.582, 466.900, 53033.401 24/08/16,01:17:36,18,09,1, 12.0,1,1, 17.250, 10332.569, 466.892, 53033.382 24/08/16,01:17:36,19,09,1, 12.0,1,1, 17.250, 10332.569, 466.864, 53033.465 24/08/16,01:17:37,00,10,1, 11.9,1,1, 17.247, 10332.563, 466.864, 53033.465 24/08/16,01:17:37,01,10,1, 11.9,1,1, 17.247, 10332.598, 466.835, 53033.363 24/08/16,01:17:37,02,10,1, 11.9,1,1, 17.247, 10332.626, 466.784, 53033.358 24/08/16,01:17:37,03,10,1, 11.9,1,1, 17.247, 10332.629, 466.762, 53033.371 24/08/16,01:17:37,04,10,1, 11.9,1,1, 17.247, 10332.628, 466.746, 53033.386 24/08/16,01:17:37,05,10,1, 11.9,1,1, 17.247, 10332.659, 466.722, 53033.355 24/08/16,01:17:37,06,10,1, 11.9,1,1, 17.247, 10332.669, 466.711, 53033.291 24/08/16,01:17:37,07,10,1, 11.9,1,1, 17.247, 10332.658, 466.678, 53033.313 24/08/16,01:17:37,08,10,1, 11.9,1,1, 17.247, 10332.717, 466.651, 53033.343 24/08/16,01:17:37,09,10,1, 11.9,1,1, 17.247, 10332.729, 466.622, 53033.250 24/08/16,01:17:37,10,10,1, 11.9,1,1, 17.247, 10332.727, 466.592, 53033.194 24/08/16,01:17:37,11,10,1, 11.9,1,1, 17.247, 10332.730, 466.545, 53033.260 24/08/16,01:17:37,12,10,1, 11.9,1,1, 17.247, 10332.776, 466.521, 53033.267 24/08/16,01:17:37,13,10,1, 11.9,1,1, 17.247, 10332.793, 466.497, 53033.284 24/08/16,01:17:37,14,10,1, 11.9,1,1, 17.247, 10332.793, 466.459, 53033.232 24/08/16,01:17:37,15,10,1, 11.9,1,1, 17.247, 10332.764, 466.417, 53033.269 24/08/16,01:17:37,16,10,1, 11.9,1,1, 17.247, 10332.780, 466.423, 53033.232 24/08/16,01:17:37,17,10,1, 11.9,1,1, 17.247, 10332.823, 466.383, 53033.258 24/08/16,01:17:37,18,10,1, 11.9,1,1, 17.247, 10332.833, 466.334, 53033.228 24/08/16,01:17:37,19,10,1, 11.9,1,1, 17.247, 10332.845, 466.325, 53033.201 24/08/16,01:17:38,00,10,1, 11.9,1,1, 17.247, 10332.838, 466.325, 53033.201 24/08/16,01:17:38,01,10,1, 11.9,1,1, 17.247, 10332.858, 466.266, 53033.238 24/08/16,01:17:38,02,10,1, 11.9,1,1, 17.247, 10332.856, 466.226, 53033.196 24/08/16,01:17:38,03,10,1, 11.9,1,1, 17.247, 10332.880, 466.190, 53033.174 24/08/16,01:17:38,04,10,1, 11.9,1,1, 17.247, 10332.902, 466.142, 53033.128 24/08/16,01:17:38,05,10,1, 11.9,1,1, 17.247, 10332.918, 466.118, 53033.126 24/08/16,01:17:38,06,10,1, 11.9,1,1, 17.247, 10332.917, 466.085, 53033.191 24/08/16,01:17:38,07,10,1, 11.9,1,1, 17.247, 10332.908, 466.059, 53033.130 24/08/16,01:17:38,08,10,1, 11.9,1,1, 17.247, 10332.947, 465.998, 53033.083 24/08/16,01:17:38,09,10,1, 11.9,1,1, 17.247, 10332.932, 465.984, 53033.092 24/08/16,01:17:38,10,10,1, 11.9,1,1, 17.247, 10332.962, 465.955, 53033.149 24/08/16,01:17:38,11,10,1, 11.9,1,1, 17.247, 10332.950, 465.931, 53033.067 24/08/16,01:17:38,12,10,1, 11.9,1,1, 17.247, 10332.963, 465.889, 53033.083 24/08/16,01:17:38,13,10,1, 11.9,1,1, 17.247, 10332.968, 465.843, 53033.043 24/08/16,01:17:38,14,10,1, 11.9,1,1, 17.247, 10332.977, 465.809, 53033.078 24/08/16,01:17:38,15,10,1, 11.9,1,1, 17.247, 10332.982, 465.781, 53033.056 24/08/16,01:17:38,16,10,1, 11.9,1,1, 17.247, 10332.992, 465.734, 53032.967 24/08/16,01:17:38,17,10,1, 11.9,1,1, 17.247, 10332.985, 465.685, 53033.051 24/08/16,01:17:38,18,10,1, 11.9,1,1, 17.247, 10332.977, 465.662, 53032.962 24/08/16,01:17:38,19,10,1, 11.9,1,1, 17.247, 10332.976, 465.642, 53032.987 24/08/16,01:17:39,00,10,1, 11.9,1,1, 17.248, 10332.972, 465.642, 53032.987 24/08/16,01:17:39,01,10,1, 11.9,1,1, 17.248, 10332.998, 465.540, 53032.937 24/08/16,01:17:39,02,10,1, 11.9,1,1, 17.248, 10332.969, 465.511, 53032.959 24/08/16,01:17:39,03,10,1, 11.9,1,1, 17.248, 10332.994, 465.470, 53032.923 24/08/16,01:17:39,04,10,1, 11.9,1,1, 17.248, 10332.983, 465.413, 53033.000 24/08/16,01:17:39,05,10,1, 11.9,1,1, 17.248, 10332.987, 465.380, 53032.944 24/08/16,01:17:39,06,10,1, 11.9,1,1, 17.248, 10332.986, 465.352, 53032.946 24/08/16,01:17:39,07,10,1, 11.9,1,1, 17.248, 10332.987, 465.320, 53032.926 24/08/16,01:17:39,08,10,1, 11.9,1,1, 17.248, 10332.999, 465.262, 53032.919 24/08/16,01:17:39,09,10,1, 11.9,1,1, 17.248, 10332.999, 465.225, 53032.893 24/08/16,01:17:39,10,10,1, 11.9,1,1, 17.248, 10332.990, 465.174, 53032.823 24/08/16,01:17:39,11,10,1, 11.9,1,1, 17.248, 10333.004, 465.134, 53032.848 24/08/16,01:17:39,12,10,1, 11.9,1,1, 17.248, 10332.972, 465.093, 53032.908 24/08/16,01:17:39,13,10,1, 11.9,1,1, 17.248, 10332.989, 465.056, 53032.783 24/08/16,01:17:39,14,10,1, 11.9,1,1, 17.248, 10333.003, 464.999, 53032.827 24/08/16,01:17:39,15,10,1, 11.9,1,1, 17.248, 10332.997, 464.987, 53032.909 24/08/16,01:17:39,16,10,1, 11.9,1,1, 17.248, 10332.995, 464.946, 53032.831 24/08/16,01:17:39,17,10,1, 11.9,1,1, 17.248, 10332.987, 464.895, 53032.869 24/08/16,01:17:39,18,10,1, 11.9,1,1, 17.248, 10332.982, 464.858, 53032.778 24/08/16,01:17:39,19,10,1, 11.9,1,1, 17.248, 10332.993, 464.814, 53032.817 24/08/16,01:17:40,00,10,1, 11.6,1,1, 17.248, 10332.989, 464.814, 53032.817 24/08/16,01:17:40,01,10,1, 11.6,1,1, 17.248, 10333.008, 464.749, 53032.768 24/08/16,01:17:40,02,10,1, 11.6,1,1, 17.248, 10333.004, 464.725, 53032.752 24/08/16,01:17:40,03,10,1, 11.6,1,1, 17.248, 10332.999, 464.702, 53032.789 24/08/16,01:17:40,04,10,1, 11.6,1,1, 17.248, 10333.003, 464.637, 53032.775 24/08/16,01:17:40,05,10,1, 11.6,1,1, 17.248, 10333.003, 464.606, 53032.766 24/08/16,01:17:40,06,10,1, 11.6,1,1, 17.248, 10333.011, 464.539, 53032.751 24/08/16,01:17:40,07,10,1, 11.6,1,1, 17.248, 10333.002, 464.535, 53032.735 24/08/16,01:17:40,08,10,1, 11.6,1,1, 17.248, 10333.001, 464.496, 53032.742 24/08/16,01:17:40,09,10,1, 11.6,1,1, 17.248, 10333.004, 464.455, 53032.715 24/08/16,01:17:40,10,10,1, 11.6,1,1, 17.248, 10333.010, 464.426, 53032.735 24/08/16,01:17:40,11,10,1, 11.6,1,1, 17.248, 10333.017, 464.379, 53032.780 24/08/16,01:17:40,12,10,1, 11.6,1,1, 17.248, 10333.007, 464.356, 53032.651 24/08/16,01:17:40,13,10,1, 11.6,1,1, 17.248, 10333.007, 464.310, 53032.735 24/08/16,01:17:40,14,10,1, 11.6,1,1, 17.248, 10333.018, 464.269, 53032.691 24/08/16,01:17:40,15,10,1, 11.6,1,1, 17.248, 10333.037, 464.227, 53032.696 24/08/16,01:17:40,16,10,1, 11.6,1,1, 17.248, 10333.025, 464.185, 53032.679 24/08/16,01:17:40,17,10,1, 11.6,1,1, 17.248, 10333.047, 464.174, 53032.673 24/08/16,01:17:40,18,10,1, 11.6,1,1, 17.248, 10333.016, 464.148, 53032.696 24/08/16,01:17:40,19,10,1, 11.6,1,1, 17.248, 10333.045, 464.082, 53032.628 24/08/16,01:17:41,00,09,1, 11.9,1,1, 17.247, 10333.039, 464.082, 53032.628 24/08/16,01:17:41,01,09,1, 11.9,1,1, 17.247, 10333.030, 464.022, 53032.620 24/08/16,01:17:41,02,09,1, 11.9,1,1, 17.247, 10333.022, 463.978, 53032.581 24/08/16,01:17:41,03,09,1, 11.9,1,1, 17.247, 10333.053, 463.960, 53032.630 24/08/16,01:17:41,04,09,1, 11.9,1,1, 17.247, 10333.050, 463.961, 53032.566 24/08/16,01:17:41,05,09,1, 11.9,1,1, 17.247, 10333.044, 463.888, 53032.535 24/08/16,01:17:41,06,09,1, 11.9,1,1, 17.247, 10333.055, 463.878, 53032.597 24/08/16,01:17:41,07,09,1, 11.9,1,1, 17.247, 10333.039, 463.832, 53032.550 24/08/16,01:17:41,08,09,1, 11.9,1,1, 17.247, 10333.066, 463.796, 53032.597 24/08/16,01:17:41,09,09,1, 11.9,1,1, 17.247, 10333.071, 463.761, 53032.571 24/08/16,01:17:41,10,09,1, 11.9,1,1, 17.247, 10333.068, 463.723, 53032.631 24/08/16,01:17:41,11,09,1, 11.9,1,1, 17.247, 10333.078, 463.708, 53032.611 24/08/16,01:17:41,12,09,1, 11.9,1,1, 17.247, 10333.073, 463.664, 53032.574 24/08/16,01:17:41,13,09,1, 11.9,1,1, 17.247, 10333.068, 463.641, 53032.568 24/08/16,01:17:41,14,09,1, 11.9,1,1, 17.247, 10333.108, 463.598, 53032.592 24/08/16,01:17:41,15,09,1, 11.9,1,1, 17.247, 10333.069, 463.577, 53032.550 24/08/16,01:17:41,16,09,1, 11.9,1,1, 17.247, 10333.071, 463.570, 53032.577 24/08/16,01:17:41,17,09,1, 11.9,1,1, 17.247, 10333.085, 463.529, 53032.530 24/08/16,01:17:41,18,09,1, 11.9,1,1, 17.247, 10333.103, 463.485, 53032.568 24/08/16,01:17:41,19,09,1, 11.9,1,1, 17.247, 10333.085, 463.415, 53032.561 24/08/16,01:17:42,00,09,1, 11.9,1,1, 17.247, 10333.080, 463.415, 53032.561 24/08/16,01:17:42,01,09,1, 11.9,1,1, 17.247, 10333.098, 463.380, 53032.499 24/08/16,01:17:42,02,09,1, 11.9,1,1, 17.247, 10333.075, 463.346, 53032.543 24/08/16,01:17:42,03,09,1, 11.9,1,1, 17.247, 10333.086, 463.320, 53032.561 24/08/16,01:17:42,04,09,1, 11.9,1,1, 17.247, 10333.102, 463.267, 53032.528 24/08/16,01:17:42,05,09,1, 11.9,1,1, 17.247, 10333.118, 463.244, 53032.504 24/08/16,01:17:42,06,09,1, 11.9,1,1, 17.247, 10333.116, 463.192, 53032.514 24/08/16,01:17:42,07,09,1, 11.9,1,1, 17.247, 10333.115, 463.167, 53032.527 24/08/16,01:17:42,08,09,1, 11.9,1,1, 17.247, 10333.118, 463.145, 53032.508 24/08/16,01:17:42,09,09,1, 11.9,1,1, 17.247, 10333.105, 463.095, 53032.518 24/08/16,01:17:42,10,09,1, 11.9,1,1, 17.247, 10333.126, 463.058, 53032.506 24/08/16,01:17:42,11,09,1, 11.9,1,1, 17.247, 10333.100, 463.017, 53032.459 24/08/16,01:17:42,12,09,1, 11.9,1,1, 17.247, 10333.125, 462.981, 53032.503 24/08/16,01:17:42,13,09,1, 11.9,1,1, 17.247, 10333.138, 462.935, 53032.464 24/08/16,01:17:42,14,09,1, 11.9,1,1, 17.247, 10333.149, 462.891, 53032.460 24/08/16,01:17:42,15,09,1, 11.9,1,1, 17.247, 10333.167, 462.856, 53032.423 24/08/16,01:17:42,16,09,1, 11.9,1,1, 17.247, 10333.163, 462.812, 53032.415 24/08/16,01:17:42,17,09,1, 11.9,1,1, 17.247, 10333.144, 462.774, 53032.446 24/08/16,01:17:42,18,09,1, 11.9,1,1, 17.247, 10333.177, 462.752, 53032.461 24/08/16,01:17:42,19,09,1, 11.9,1,1, 17.247, 10333.155, 462.695, 53032.432 24/08/16,01:17:43,00,08,1, 11.9,1,1, 17.250, 10333.147, 462.695, 53032.432 24/08/16,01:17:43,01,08,1, 11.9,1,1, 17.250, 10333.182, 462.627, 53032.433 24/08/16,01:17:43,02,08,1, 11.9,1,1, 17.250, 10333.178, 462.577, 53032.415 24/08/16,01:17:43,03,08,1, 11.9,1,1, 17.250, 10333.177, 462.570, 53032.454 24/08/16,01:17:43,04,08,1, 11.9,1,1, 17.250, 10333.169, 462.503, 53032.415 24/08/16,01:17:43,05,08,1, 11.9,1,1, 17.250, 10333.183, 462.471, 53032.360 24/08/16,01:17:43,06,08,1, 11.9,1,1, 17.250, 10333.192, 462.425, 53032.370 24/08/16,01:17:43,07,08,1, 11.9,1,1, 17.250, 10333.179, 462.386, 53032.370 24/08/16,01:17:43,08,08,1, 11.9,1,1, 17.250, 10333.190, 462.348, 53032.387 24/08/16,01:17:43,09,08,1, 11.9,1,1, 17.250, 10333.157, 462.306, 53032.283 24/08/16,01:17:43,10,08,1, 11.9,1,1, 17.250, 10333.195, 462.285, 53032.328 24/08/16,01:17:43,11,08,1, 11.9,1,1, 17.250, 10333.207, 462.243, 53032.321 24/08/16,01:17:43,12,08,1, 11.9,1,1, 17.250, 10333.198, 462.216, 53032.365 24/08/16,01:17:43,13,08,1, 11.9,1,1, 17.250, 10333.217, 462.191, 53032.329 24/08/16,01:17:43,14,08,1, 11.9,1,1, 17.250, 10333.223, 462.140, 53032.365 24/08/16,01:17:43,15,08,1, 11.9,1,1, 17.250, 10333.226, 462.130, 53032.311 24/08/16,01:17:43,16,08,1, 11.9,1,1, 17.250, 10333.246, 462.068, 53032.283 24/08/16,01:17:43,17,08,1, 11.9,1,1, 17.250, 10333.242, 462.043, 53032.313 24/08/16,01:17:43,18,08,1, 11.9,1,1, 17.250, 10333.228, 462.025, 53032.249 24/08/16,01:17:43,19,08,1, 11.9,1,1, 17.250, 10333.239, 462.001, 53032.355 24/08/16,01:17:44,00,08,1, 11.9,1,1, 17.251, 10333.239, 462.001, 53032.355 24/08/16,01:17:44,01,08,1, 11.9,1,1, 17.251, 10333.307, 461.937, 53032.276 24/08/16,01:17:44,02,08,1, 11.9,1,1, 17.251, 10333.248, 461.898, 53032.324 24/08/16,01:17:44,03,08,1, 11.9,1,1, 17.251, 10333.271, 461.875, 53032.290 24/08/16,01:17:44,04,08,1, 11.9,1,1, 17.251, 10333.270, 461.839, 53032.227 24/08/16,01:17:44,05,08,1, 11.9,1,1, 17.251, 10333.280, 461.811, 53032.340 24/08/16,01:17:44,06,08,1, 11.9,1,1, 17.251, 10333.289, 461.792, 53032.350 24/08/16,01:17:44,07,08,1, 11.9,1,1, 17.251, 10333.301, 461.729, 53032.214 24/08/16,01:17:44,08,08,1, 11.9,1,1, 17.251, 10333.290, 461.715, 53032.326 24/08/16,01:17:44,09,08,1, 11.9,1,1, 17.251, 10333.298, 461.684, 53032.231 24/08/16,01:17:44,10,08,1, 11.9,1,1, 17.251, 10333.304, 461.652, 53032.185 24/08/16,01:17:44,11,08,1, 11.9,1,1, 17.251, 10333.303, 461.630, 53032.298 24/08/16,01:17:44,12,08,1, 11.9,1,1, 17.251, 10333.331, 461.585, 53032.214 24/08/16,01:17:44,13,08,1, 11.9,1,1, 17.251, 10333.330, 461.567, 53032.206 24/08/16,01:17:44,14,08,1, 11.9,1,1, 17.251, 10333.334, 461.551, 53032.232 24/08/16,01:17:44,15,08,1, 11.9,1,1, 17.251, 10333.334, 461.529, 53032.318 24/08/16,01:17:44,16,08,1, 11.9,1,1, 17.251, 10333.370, 461.511, 53032.311 24/08/16,01:17:44,17,08,1, 11.9,1,1, 17.251, 10333.387, 461.464, 53032.247 24/08/16,01:17:44,18,08,1, 11.9,1,1, 17.251, 10333.379, 461.431, 53032.259 24/08/16,01:17:44,19,08,1, 11.9,1,1, 17.251, 10333.396, 461.443, 53032.287 24/08/16,01:17:45,00,09,1, 11.9,1,1, 17.246, 10333.389, 461.443, 53032.287 24/08/16,01:17:45,01,09,1, 11.9,1,1, 17.246, 10333.417, 461.382, 53032.280 24/08/16,01:17:45,02,09,1, 11.9,1,1, 17.246, 10333.411, 461.359, 53032.230 24/08/16,01:17:45,03,09,1, 11.9,1,1, 17.246, 10333.419, 461.325, 53032.223 24/08/16,01:17:45,04,09,1, 11.9,1,1, 17.246, 10333.427, 461.293, 53032.288 24/08/16,01:17:45,05,09,1, 11.9,1,1, 17.246, 10333.425, 461.278, 53032.233 24/08/16,01:17:45,06,09,1, 11.9,1,1, 17.246, 10333.449, 461.272, 53032.242 24/08/16,01:17:45,07,09,1, 11.9,1,1, 17.246, 10333.463, 461.231, 53032.256 24/08/16,01:17:45,08,09,1, 11.9,1,1, 17.246, 10333.459, 461.222, 53032.255 24/08/16,01:17:45,09,09,1, 11.9,1,1, 17.246, 10333.462, 461.203, 53032.308 24/08/16,01:17:45,10,09,1, 11.9,1,1, 17.246, 10333.460, 461.210, 53032.299 24/08/16,01:17:45,11,09,1, 11.9,1,1, 17.246, 10333.456, 461.149, 53032.271 24/08/16,01:17:45,12,09,1, 11.9,1,1, 17.246, 10333.455, 461.133, 53032.248 24/08/16,01:17:45,13,09,1, 11.9,1,1, 17.246, 10333.450, 461.126, 53032.230 24/08/16,01:17:45,14,09,1, 11.9,1,1, 17.246, 10333.469, 461.091, 53032.261 24/08/16,01:17:45,15,09,1, 11.9,1,1, 17.246, 10333.447, 461.049, 53032.268 24/08/16,01:17:45,16,09,1, 11.9,1,1, 17.246, 10333.458, 461.076, 53032.263 24/08/16,01:17:45,17,09,1, 11.9,1,1, 17.246, 10333.485, 461.040, 53032.272 24/08/16,01:17:45,18,09,1, 11.9,1,1, 17.246, 10333.458, 461.018, 53032.302 24/08/16,01:17:45,19,09,1, 11.9,1,1, 17.246, 10333.458, 460.976, 53032.326 24/08/16,01:17:46,00,09,1, 12.0,1,1, 17.250, 10333.456, 460.976, 53032.326 24/08/16,01:17:46,01,09,1, 12.0,1,1, 17.250, 10333.458, 460.929, 53032.309 24/08/16,01:17:46,02,09,1, 12.0,1,1, 17.250, 10333.438, 460.915, 53032.348 24/08/16,01:17:46,03,09,1, 12.0,1,1, 17.250, 10333.406, 460.900, 53032.301 24/08/16,01:17:46,04,09,1, 12.0,1,1, 17.250, 10333.416, 460.870, 53032.309 24/08/16,01:17:46,05,09,1, 12.0,1,1, 17.250, 10333.411, 460.858, 53032.277 24/08/16,01:17:46,06,09,1, 12.0,1,1, 17.250, 10333.390, 460.856, 53032.312 24/08/16,01:17:46,07,09,1, 12.0,1,1, 17.250, 10333.375, 460.840, 53032.301 24/08/16,01:17:46,08,09,1, 12.0,1,1, 17.250, 10333.373, 460.801, 53032.255 24/08/16,01:17:46,09,09,1, 12.0,1,1, 17.250, 10333.353, 460.783, 53032.340 24/08/16,01:17:46,10,09,1, 12.0,1,1, 17.250, 10333.334, 460.749, 53032.250 24/08/16,01:17:46,11,09,1, 12.0,1,1, 17.250, 10333.318, 460.751, 53032.309 24/08/16,01:17:46,12,09,1, 12.0,1,1, 17.250, 10333.304, 460.706, 53032.342 24/08/16,01:17:46,13,09,1, 12.0,1,1, 17.250, 10333.274, 460.698, 53032.324 24/08/16,01:17:46,14,09,1, 12.0,1,1, 17.250, 10333.263, 460.667, 53032.322 24/08/16,01:17:46,15,09,1, 12.0,1,1, 17.250, 10333.264, 460.652, 53032.339 24/08/16,01:17:46,16,09,1, 12.0,1,1, 17.250, 10333.248, 460.615, 53032.342 24/08/16,01:17:46,17,09,1, 12.0,1,1, 17.250, 10333.229, 460.619, 53032.306 24/08/16,01:17:46,18,09,1, 12.0,1,1, 17.250, 10333.189, 460.562, 53032.323 24/08/16,01:17:46,19,09,1, 12.0,1,1, 17.250, 10333.191, 460.549, 53032.345 24/08/16,01:17:47,00,09,1, 11.8,1,1, 17.246, 10333.189, 460.549, 53032.345 24/08/16,01:17:47,01,09,1, 11.8,1,1, 17.246, 10333.134, 460.518, 53032.340 24/08/16,01:17:47,02,09,1, 11.8,1,1, 17.246, 10333.130, 460.488, 53032.350 24/08/16,01:17:47,03,09,1, 11.8,1,1, 17.246, 10333.092, 460.469, 53032.365 24/08/16,01:17:47,04,09,1, 11.8,1,1, 17.246, 10333.069, 460.417, 53032.348 24/08/16,01:17:47,05,09,1, 11.8,1,1, 17.246, 10333.052, 460.400, 53032.416 24/08/16,01:17:47,06,09,1, 11.8,1,1, 17.246, 10333.025, 460.359, 53032.300 24/08/16,01:17:47,07,09,1, 11.8,1,1, 17.246, 10332.999, 460.362, 53032.387 24/08/16,01:17:47,08,09,1, 11.8,1,1, 17.246, 10333.008, 460.343, 53032.366 24/08/16,01:17:47,09,09,1, 11.8,1,1, 17.246, 10333.004, 460.333, 53032.358 24/08/16,01:17:47,10,09,1, 11.8,1,1, 17.246, 10332.954, 460.329, 53032.402 24/08/16,01:17:47,11,09,1, 11.8,1,1, 17.246, 10332.947, 460.297, 53032.362 24/08/16,01:17:47,12,09,1, 11.8,1,1, 17.246, 10332.939, 460.299, 53032.391 24/08/16,01:17:47,13,09,1, 11.8,1,1, 17.246, 10332.898, 460.252, 53032.412 24/08/16,01:17:47,14,09,1, 11.8,1,1, 17.246, 10332.896, 460.226, 53032.371 24/08/16,01:17:47,15,09,1, 11.8,1,1, 17.246, 10332.863, 460.203, 53032.399 24/08/16,01:17:47,16,09,1, 11.8,1,1, 17.246, 10332.861, 460.181, 53032.379 24/08/16,01:17:47,17,09,1, 11.8,1,1, 17.246, 10332.856, 460.174, 53032.330 24/08/16,01:17:47,18,09,1, 11.8,1,1, 17.246, 10332.821, 460.165, 53032.395 24/08/16,01:17:47,19,09,1, 11.8,1,1, 17.246, 10332.773, 460.127, 53032.421 24/08/16,01:17:48,00,10,1, 11.9,1,1, 17.249, 10332.772, 460.127, 53032.421 24/08/16,01:17:48,01,10,1, 11.9,1,1, 17.249, 10332.763, 460.075, 53032.419 24/08/16,01:17:48,02,10,1, 11.9,1,1, 17.249, 10332.717, 460.088, 53032.360 24/08/16,01:17:48,03,10,1, 11.9,1,1, 17.249, 10332.696, 460.042, 53032.376 24/08/16,01:17:48,04,10,1, 11.9,1,1, 17.249, 10332.686, 460.032, 53032.366 24/08/16,01:17:48,05,10,1, 11.9,1,1, 17.249, 10332.670, 460.024, 53032.391 24/08/16,01:17:48,06,10,1, 11.9,1,1, 17.249, 10332.658, 460.001, 53032.394 24/08/16,01:17:48,07,10,1, 11.9,1,1, 17.249, 10332.624, 459.969, 53032.414 24/08/16,01:17:48,08,10,1, 11.9,1,1, 17.249, 10332.629, 459.952, 53032.433 24/08/16,01:17:48,09,10,1, 11.9,1,1, 17.249, 10332.593, 459.914, 53032.417 24/08/16,01:17:48,10,10,1, 11.9,1,1, 17.249, 10332.573, 459.894, 53032.386 24/08/16,01:17:48,11,10,1, 11.9,1,1, 17.249, 10332.540, 459.874, 53032.375 24/08/16,01:17:48,12,10,1, 11.9,1,1, 17.249, 10332.516, 459.851, 53032.435 24/08/16,01:17:48,13,10,1, 11.9,1,1, 17.249, 10332.507, 459.810, 53032.389 24/08/16,01:17:48,14,10,1, 11.9,1,1, 17.249, 10332.486, 459.816, 53032.411 24/08/16,01:17:48,15,10,1, 11.9,1,1, 17.249, 10332.467, 459.786, 53032.487 24/08/16,01:17:48,16,10,1, 11.9,1,1, 17.249, 10332.446, 459.771, 53032.500 24/08/16,01:17:48,17,10,1, 11.9,1,1, 17.249, 10332.445, 459.737, 53032.372 24/08/16,01:17:48,18,10,1, 11.9,1,1, 17.249, 10332.394, 459.729, 53032.410 24/08/16,01:17:48,19,10,1, 11.9,1,1, 17.249, 10332.386, 459.696, 53032.414 24/08/16,01:17:49,00,09,1, 11.9,1,1, 17.248, 10332.379, 459.696, 53032.414 24/08/16,01:17:49,01,09,1, 11.9,1,1, 17.248, 10332.342, 459.644, 53032.365 24/08/16,01:17:49,02,09,1, 11.9,1,1, 17.248, 10332.327, 459.635, 53032.395 24/08/16,01:17:49,03,09,1, 11.9,1,1, 17.248, 10332.305, 459.635, 53032.453 24/08/16,01:17:49,04,09,1, 11.9,1,1, 17.248, 10332.295, 459.600, 53032.372 24/08/16,01:17:49,05,09,1, 11.9,1,1, 17.248, 10332.263, 459.589, 53032.429 24/08/16,01:17:49,06,09,1, 11.9,1,1, 17.248, 10332.265, 459.526, 53032.473 24/08/16,01:17:49,07,09,1, 11.9,1,1, 17.248, 10332.258, 459.511, 53032.442 24/08/16,01:17:49,08,09,1, 11.9,1,1, 17.248, 10332.231, 459.493, 53032.367 24/08/16,01:17:49,09,09,1, 11.9,1,1, 17.248, 10332.222, 459.491, 53032.440 24/08/16,01:17:49,10,09,1, 11.9,1,1, 17.248, 10332.192, 459.465, 53032.383 24/08/16,01:17:49,11,09,1, 11.9,1,1, 17.248, 10332.181, 459.427, 53032.386 24/08/16,01:17:49,12,09,1, 11.9,1,1, 17.248, 10332.179, 459.413, 53032.420 24/08/16,01:17:49,13,09,1, 11.9,1,1, 17.248, 10332.141, 459.412, 53032.441 24/08/16,01:17:49,14,09,1, 11.9,1,1, 17.248, 10332.145, 459.368, 53032.420 24/08/16,01:17:49,15,09,1, 11.9,1,1, 17.248, 10332.121, 459.363, 53032.436 24/08/16,01:17:49,16,09,1, 11.9,1,1, 17.248, 10332.103, 459.316, 53032.402 24/08/16,01:17:49,17,09,1, 11.9,1,1, 17.248, 10332.109, 459.303, 53032.398 24/08/16,01:17:49,18,09,1, 11.9,1,1, 17.248, 10332.082, 459.290, 53032.416 24/08/16,01:17:49,19,09,1, 11.9,1,1, 17.248, 10332.053, 459.259, 53032.396 24/08/16,01:17:50,00,10,1, 11.9,1,1, 17.246, 10332.046, 459.259, 53032.396 24/08/16,01:17:50,01,10,1, 11.9,1,1, 17.246, 10332.030, 459.220, 53032.371 24/08/16,01:17:50,02,10,1, 11.9,1,1, 17.246, 10332.026, 459.193, 53032.419 24/08/16,01:17:50,03,10,1, 11.9,1,1, 17.246, 10332.030, 459.154, 53032.450 24/08/16,01:17:50,04,10,1, 11.9,1,1, 17.246, 10331.991, 459.162, 53032.389 24/08/16,01:17:50,05,10,1, 11.9,1,1, 17.246, 10331.968, 459.142, 53032.431 24/08/16,01:17:50,06,10,1, 11.9,1,1, 17.246, 10331.976, 459.106, 53032.435 24/08/16,01:17:50,07,10,1, 11.9,1,1, 17.246, 10331.938, 459.086, 53032.424 24/08/16,01:17:50,08,10,1, 11.9,1,1, 17.246, 10331.919, 459.072, 53032.432 24/08/16,01:17:50,09,10,1, 11.9,1,1, 17.246, 10331.895, 459.027, 53032.407 24/08/16,01:17:50,10,10,1, 11.9,1,1, 17.246, 10331.913, 459.010, 53032.423 24/08/16,01:17:50,11,10,1, 11.9,1,1, 17.246, 10331.859, 458.980, 53032.404 24/08/16,01:17:50,12,10,1, 11.9,1,1, 17.246, 10331.880, 458.952, 53032.445 24/08/16,01:17:50,13,10,1, 11.9,1,1, 17.246, 10331.837, 458.926, 53032.455 24/08/16,01:17:50,14,10,1, 11.9,1,1, 17.246, 10331.827, 458.920, 53032.434 24/08/16,01:17:50,15,10,1, 11.9,1,1, 17.246, 10331.822, 458.898, 53032.427 24/08/16,01:17:50,16,10,1, 11.9,1,1, 17.246, 10331.779, 458.877, 53032.427 24/08/16,01:17:50,17,10,1, 11.9,1,1, 17.246, 10331.783, 458.851, 53032.450 24/08/16,01:17:50,18,10,1, 11.9,1,1, 17.246, 10331.760, 458.805, 53032.453 24/08/16,01:17:50,19,10,1, 11.9,1,1, 17.246, 10331.732, 458.812, 53032.465 24/08/16,01:17:51,00,09,1, 11.9,1,1, 17.244, 10331.728, 458.812, 53032.465 24/08/16,01:17:51,01,09,1, 11.9,1,1, 17.244, 10331.716, 458.775, 53032.434 24/08/16,01:17:51,02,09,1, 11.9,1,1, 17.244, 10331.717, 458.765, 53032.447 24/08/16,01:17:51,03,09,1, 11.9,1,1, 17.244, 10331.692, 458.729, 53032.455 24/08/16,01:17:51,04,09,1, 11.9,1,1, 17.244, 10331.693, 458.713, 53032.439 24/08/16,01:17:51,05,09,1, 11.9,1,1, 17.244, 10331.656, 458.697, 53032.494 24/08/16,01:17:51,06,09,1, 11.9,1,1, 17.244, 10331.666, 458.671, 53032.436 24/08/16,01:17:51,07,09,1, 11.9,1,1, 17.244, 10331.649, 458.664, 53032.466 24/08/16,01:17:51,08,09,1, 11.9,1,1, 17.244, 10331.662, 458.642, 53032.490 24/08/16,01:17:51,09,09,1, 11.9,1,1, 17.244, 10331.643, 458.607, 53032.479 24/08/16,01:17:51,10,09,1, 11.9,1,1, 17.244, 10331.669, 458.620, 53032.440 24/08/16,01:17:51,11,09,1, 11.9,1,1, 17.244, 10331.642, 458.583, 53032.514 24/08/16,01:17:51,12,09,1, 11.9,1,1, 17.244, 10331.646, 458.582, 53032.541 24/08/16,01:17:51,13,09,1, 11.9,1,1, 17.244, 10331.625, 458.569, 53032.452 24/08/16,01:17:51,14,09,1, 11.9,1,1, 17.244, 10331.605, 458.540, 53032.529 24/08/16,01:17:51,15,09,1, 11.9,1,1, 17.244, 10331.643, 458.508, 53032.436 24/08/16,01:17:51,16,09,1, 11.9,1,1, 17.244, 10331.625, 458.491, 53032.494 24/08/16,01:17:51,17,09,1, 11.9,1,1, 17.244, 10331.634, 458.483, 53032.435 24/08/16,01:17:51,18,09,1, 11.9,1,1, 17.244, 10331.644, 458.455, 53032.489 24/08/16,01:17:51,19,09,1, 11.9,1,1, 17.244, 10331.633, 458.438, 53032.441 24/08/16,01:17:52,00,09,1, 11.9,1,1, 17.246, 10331.628, 458.438, 53032.441 24/08/16,01:17:52,01,09,1, 11.9,1,1, 17.246, 10331.628, 458.401, 53032.513 24/08/16,01:17:52,02,09,1, 11.9,1,1, 17.246, 10331.626, 458.382, 53032.446 24/08/16,01:17:52,03,09,1, 11.9,1,1, 17.246, 10331.643, 458.347, 53032.474 24/08/16,01:17:52,04,09,1, 11.9,1,1, 17.246, 10331.665, 458.350, 53032.541 24/08/16,01:17:52,05,09,1, 11.9,1,1, 17.246, 10331.656, 458.321, 53032.543 24/08/16,01:17:52,06,09,1, 11.9,1,1, 17.246, 10331.677, 458.289, 53032.487 24/08/16,01:17:52,07,09,1, 11.9,1,1, 17.246, 10331.661, 458.269, 53032.547 24/08/16,01:17:52,08,09,1, 11.9,1,1, 17.246, 10331.657, 458.244, 53032.430 24/08/16,01:17:52,09,09,1, 11.9,1,1, 17.246, 10331.669, 458.202, 53032.465 24/08/16,01:17:52,10,09,1, 11.9,1,1, 17.246, 10331.669, 458.189, 53032.537 24/08/16,01:17:52,11,09,1, 11.9,1,1, 17.246, 10331.653, 458.151, 53032.442 24/08/16,01:17:52,12,09,1, 11.9,1,1, 17.246, 10331.650, 458.135, 53032.519 24/08/16,01:17:52,13,09,1, 11.9,1,1, 17.246, 10331.663, 458.104, 53032.441 24/08/16,01:17:52,14,09,1, 11.9,1,1, 17.246, 10331.664, 458.085, 53032.442 24/08/16,01:17:52,15,09,1, 11.9,1,1, 17.246, 10331.670, 458.048, 53032.541 24/08/16,01:17:52,16,09,1, 11.9,1,1, 17.246, 10331.679, 458.019, 53032.426 24/08/16,01:17:52,17,09,1, 11.9,1,1, 17.246, 10331.662, 457.997, 53032.421 24/08/16,01:17:52,18,09,1, 11.9,1,1, 17.246, 10331.666, 458.001, 53032.566 24/08/16,01:17:52,19,09,1, 11.9,1,1, 17.246, 10331.663, 457.949, 53032.490 24/08/16,01:17:53,00,08,1, 11.9,1,1, 17.244, 10331.662, 457.949, 53032.490 24/08/16,01:17:53,01,08,1, 11.9,1,1, 17.244, 10331.676, 457.909, 53032.455 24/08/16,01:17:53,02,08,1, 11.9,1,1, 17.244, 10331.686, 457.880, 53032.441 24/08/16,01:17:53,03,08,1, 11.9,1,1, 17.244, 10331.661, 457.874, 53032.495 24/08/16,01:17:53,04,08,1, 11.9,1,1, 17.244, 10331.672, 457.829, 53032.456 24/08/16,01:17:53,05,08,1, 11.9,1,1, 17.244, 10331.663, 457.844, 53032.484 24/08/16,01:17:53,06,08,1, 11.9,1,1, 17.244, 10331.681, 457.816, 53032.499 24/08/16,01:17:53,07,08,1, 11.9,1,1, 17.244, 10331.662, 457.797, 53032.501 24/08/16,01:17:53,08,08,1, 11.9,1,1, 17.244, 10331.688, 457.789, 53032.481 24/08/16,01:17:53,09,08,1, 11.9,1,1, 17.244, 10331.684, 457.770, 53032.471 24/08/16,01:17:53,10,08,1, 11.9,1,1, 17.244, 10331.676, 457.764, 53032.455 24/08/16,01:17:53,11,08,1, 11.9,1,1, 17.244, 10331.695, 457.736, 53032.499 24/08/16,01:17:53,12,08,1, 11.9,1,1, 17.244, 10331.706, 457.723, 53032.467 24/08/16,01:17:53,13,08,1, 11.9,1,1, 17.244, 10331.715, 457.704, 53032.478 24/08/16,01:17:53,14,08,1, 11.9,1,1, 17.244, 10331.712, 457.701, 53032.503 24/08/16,01:17:53,15,08,1, 11.9,1,1, 17.244, 10331.690, 457.665, 53032.472 24/08/16,01:17:53,16,08,1, 11.9,1,1, 17.244, 10331.712, 457.670, 53032.448 24/08/16,01:17:53,17,08,1, 11.9,1,1, 17.244, 10331.730, 457.636, 53032.448 24/08/16,01:17:53,18,08,1, 11.9,1,1, 17.244, 10331.720, 457.643, 53032.475 24/08/16,01:17:53,19,08,1, 11.9,1,1, 17.244, 10331.726, 457.630, 53032.475 24/08/16,01:17:54,00,09,1, 11.9,1,1, 17.243, 10331.720, 457.630, 53032.475 24/08/16,01:17:54,01,09,1, 11.9,1,1, 17.243, 10331.741, 457.594, 53032.477 24/08/16,01:17:54,02,09,1, 11.9,1,1, 17.243, 10331.762, 457.594, 53032.457 24/08/16,01:17:54,03,09,1, 11.9,1,1, 17.243, 10331.743, 457.560, 53032.453 24/08/16,01:17:54,04,09,1, 11.9,1,1, 17.243, 10331.786, 457.546, 53032.482 24/08/16,01:17:54,05,09,1, 11.9,1,1, 17.243, 10331.786, 457.533, 53032.490 24/08/16,01:17:54,06,09,1, 11.9,1,1, 17.243, 10331.770, 457.495, 53032.476 24/08/16,01:17:54,07,09,1, 11.9,1,1, 17.243, 10331.800, 457.519, 53032.459 24/08/16,01:17:54,08,09,1, 11.9,1,1, 17.243, 10331.797, 457.493, 53032.481 24/08/16,01:17:54,09,09,1, 11.9,1,1, 17.243, 10331.810, 457.461, 53032.465 24/08/16,01:17:54,10,09,1, 11.9,1,1, 17.243, 10331.811, 457.449, 53032.499 24/08/16,01:17:54,11,09,1, 11.9,1,1, 17.243, 10331.803, 457.412, 53032.477 24/08/16,01:17:54,12,09,1, 11.9,1,1, 17.243, 10331.810, 457.402, 53032.528 24/08/16,01:17:54,13,09,1, 11.9,1,1, 17.243, 10331.821, 457.383, 53032.531 24/08/16,01:17:54,14,09,1, 11.9,1,1, 17.243, 10331.853, 457.373, 53032.499 24/08/16,01:17:54,15,09,1, 11.9,1,1, 17.243, 10331.837, 457.353, 53032.480 24/08/16,01:17:54,16,09,1, 11.9,1,1, 17.243, 10331.859, 457.342, 53032.457 24/08/16,01:17:54,17,09,1, 11.9,1,1, 17.243, 10331.864, 457.310, 53032.474 24/08/16,01:17:54,18,09,1, 11.9,1,1, 17.243, 10331.865, 457.301, 53032.469 24/08/16,01:17:54,19,09,1, 11.9,1,1, 17.243, 10331.870, 457.277, 53032.474 24/08/16,01:17:55,00,10,1, 11.9,1,1, 17.246, 10331.870, 457.277, 53032.474 24/08/16,01:17:55,01,10,1, 11.9,1,1, 17.246, 10331.909, 457.215, 53032.483 24/08/16,01:17:55,02,10,1, 11.9,1,1, 17.246, 10331.890, 457.201, 53032.466 24/08/16,01:17:55,03,10,1, 11.9,1,1, 17.246, 10331.922, 457.196, 53032.454 24/08/16,01:17:55,04,10,1, 11.9,1,1, 17.246, 10331.914, 457.184, 53032.508 24/08/16,01:17:55,05,10,1, 11.9,1,1, 17.246, 10331.916, 457.142, 53032.474 24/08/16,01:17:55,06,10,1, 11.9,1,1, 17.246, 10331.921, 457.125, 53032.478 24/08/16,01:17:55,07,10,1, 11.9,1,1, 17.246, 10331.932, 457.117, 53032.504 24/08/16,01:17:55,08,10,1, 11.9,1,1, 17.246, 10331.948, 457.102, 53032.464 24/08/16,01:17:55,09,10,1, 11.9,1,1, 17.246, 10331.937, 457.090, 53032.541 24/08/16,01:17:55,10,10,1, 11.9,1,1, 17.246, 10331.966, 457.075, 53032.514 24/08/16,01:17:55,11,10,1, 11.9,1,1, 17.246, 10331.945, 457.077, 53032.479 24/08/16,01:17:55,12,10,1, 11.9,1,1, 17.246, 10331.977, 457.045, 53032.514 24/08/16,01:17:55,13,10,1, 11.9,1,1, 17.246, 10331.954, 457.031, 53032.475 24/08/16,01:17:55,14,10,1, 11.9,1,1, 17.246, 10331.983, 457.034, 53032.479 24/08/16,01:17:55,15,10,1, 11.9,1,1, 17.246, 10331.968, 457.016, 53032.520 24/08/16,01:17:55,16,10,1, 11.9,1,1, 17.246, 10331.987, 457.023, 53032.491 24/08/16,01:17:55,17,10,1, 11.9,1,1, 17.246, 10331.998, 457.034, 53032.521 24/08/16,01:17:55,18,10,1, 11.9,1,1, 17.246, 10332.011, 457.004, 53032.536 24/08/16,01:17:55,19,10,1, 11.9,1,1, 17.246, 10332.005, 456.988, 53032.546 24/08/16,01:17:56,00,09,1, 11.9,1,1, 17.243, 10332.004, 456.988, 53032.546 24/08/16,01:17:56,01,09,1, 11.9,1,1, 17.243, 10332.022, 457.021, 53032.568 24/08/16,01:17:56,02,09,1, 11.9,1,1, 17.243, 10332.014, 456.995, 53032.550 24/08/16,01:17:56,03,09,1, 11.9,1,1, 17.243, 10332.044, 457.001, 53032.561 24/08/16,01:17:56,04,09,1, 11.9,1,1, 17.243, 10332.032, 457.023, 53032.577 24/08/16,01:17:56,05,09,1, 11.9,1,1, 17.243, 10332.012, 457.017, 53032.603 24/08/16,01:17:56,06,09,1, 11.9,1,1, 17.243, 10332.046, 457.015, 53032.643 24/08/16,01:17:56,07,09,1, 11.9,1,1, 17.243, 10332.052, 457.029, 53032.648 24/08/16,01:17:56,08,09,1, 11.9,1,1, 17.243, 10332.056, 457.034, 53032.616 24/08/16,01:17:56,09,09,1, 11.9,1,1, 17.243, 10332.063, 457.035, 53032.635 24/08/16,01:17:56,10,09,1, 11.9,1,1, 17.243, 10332.071, 457.047, 53032.600 24/08/16,01:17:56,11,09,1, 11.9,1,1, 17.243, 10332.067, 457.052, 53032.608 24/08/16,01:17:56,12,09,1, 11.9,1,1, 17.243, 10332.060, 457.040, 53032.746 24/08/16,01:17:56,13,09,1, 11.9,1,1, 17.243, 10332.087, 457.064, 53032.719 24/08/16,01:17:56,14,09,1, 11.9,1,1, 17.243, 10332.084, 457.053, 53032.692 24/08/16,01:17:56,15,09,1, 11.9,1,1, 17.243, 10332.092, 457.097, 53032.669 24/08/16,01:17:56,16,09,1, 11.9,1,1, 17.243, 10332.093, 457.095, 53032.794 24/08/16,01:17:56,17,09,1, 11.9,1,1, 17.243, 10332.071, 457.096, 53032.778 24/08/16,01:17:56,18,09,1, 11.9,1,1, 17.243, 10332.082, 457.103, 53032.802 24/08/16,01:17:56,19,09,1, 11.9,1,1, 17.243, 10332.072, 457.116, 53032.737 24/08/16,01:17:57,00,09,1, 11.9,1,1, 17.246, 10332.071, 457.116, 53032.737 24/08/16,01:17:57,01,09,1, 11.9,1,1, 17.246, 10332.071, 457.140, 53032.783 24/08/16,01:17:57,02,09,1, 11.9,1,1, 17.246, 10332.049, 457.142, 53032.827 24/08/16,01:17:57,03,09,1, 11.9,1,1, 17.246, 10332.056, 457.138, 53032.859 24/08/16,01:17:57,04,09,1, 11.9,1,1, 17.246, 10332.057, 457.134, 53032.857 24/08/16,01:17:57,05,09,1, 11.9,1,1, 17.246, 10332.039, 457.131, 53032.888 24/08/16,01:17:57,06,09,1, 11.9,1,1, 17.246, 10332.021, 457.164, 53032.917 24/08/16,01:17:57,07,09,1, 11.9,1,1, 17.246, 10332.013, 457.137, 53032.877 24/08/16,01:17:57,08,09,1, 11.9,1,1, 17.246, 10332.018, 457.139, 53032.883 24/08/16,01:17:57,09,09,1, 11.9,1,1, 17.246, 10332.001, 457.130, 53032.900 24/08/16,01:17:57,10,09,1, 11.9,1,1, 17.246, 10331.987, 457.131, 53032.890 24/08/16,01:17:57,11,09,1, 11.9,1,1, 17.246, 10331.957, 457.125, 53032.898 24/08/16,01:17:57,12,09,1, 11.9,1,1, 17.246, 10331.974, 457.122, 53032.915 24/08/16,01:17:57,13,09,1, 11.9,1,1, 17.246, 10331.971, 457.107, 53032.853 24/08/16,01:17:57,14,09,1, 11.9,1,1, 17.246, 10331.939, 457.093, 53032.872 24/08/16,01:17:57,15,09,1, 11.9,1,1, 17.246, 10331.968, 457.097, 53032.891 24/08/16,01:17:57,16,09,1, 11.9,1,1, 17.246, 10331.904, 457.096, 53032.948 24/08/16,01:17:57,17,09,1, 11.9,1,1, 17.246, 10331.896, 457.059, 53032.888 24/08/16,01:17:57,18,09,1, 11.9,1,1, 17.246, 10331.888, 457.084, 53032.923 24/08/16,01:17:57,19,09,1, 11.9,1,1, 17.246, 10331.851, 457.042, 53032.922 24/08/16,01:17:58,00,09,1, 11.9,1,1, 17.245, 10331.845, 457.042, 53032.922 24/08/16,01:17:58,01,09,1, 11.9,1,1, 17.245, 10331.818, 457.051, 53032.919 24/08/16,01:17:58,02,09,1, 11.9,1,1, 17.245, 10331.800, 457.015, 53032.954 24/08/16,01:17:58,03,09,1, 11.9,1,1, 17.245, 10331.798, 456.997, 53032.939 24/08/16,01:17:58,04,09,1, 11.9,1,1, 17.245, 10331.788, 456.974, 53032.902 24/08/16,01:17:58,05,09,1, 11.9,1,1, 17.245, 10331.733, 456.975, 53032.931 24/08/16,01:17:58,06,09,1, 11.9,1,1, 17.245, 10331.733, 456.989, 53032.936 24/08/16,01:17:58,07,09,1, 11.9,1,1, 17.245, 10331.703, 456.949, 53032.940 24/08/16,01:17:58,08,09,1, 11.9,1,1, 17.245, 10331.663, 456.940, 53032.919 24/08/16,01:17:58,09,09,1, 11.9,1,1, 17.245, 10331.661, 456.949, 53032.933 24/08/16,01:17:58,10,09,1, 11.9,1,1, 17.245, 10331.617, 456.917, 53032.983 24/08/16,01:17:58,11,09,1, 11.9,1,1, 17.245, 10331.582, 456.903, 53032.908 24/08/16,01:17:58,12,09,1, 11.9,1,1, 17.245, 10331.574, 456.898, 53032.955 24/08/16,01:17:58,13,09,1, 11.9,1,1, 17.245, 10331.590, 456.905, 53032.971 24/08/16,01:17:58,14,09,1, 11.9,1,1, 17.245, 10331.530, 456.900, 53032.957 24/08/16,01:17:58,15,09,1, 11.9,1,1, 17.245, 10331.510, 456.871, 53032.956 24/08/16,01:17:58,16,09,1, 11.9,1,1, 17.245, 10331.488, 456.877, 53032.960 24/08/16,01:17:58,17,09,1, 11.9,1,1, 17.245, 10331.453, 456.860, 53032.988 24/08/16,01:17:58,18,09,1, 11.9,1,1, 17.245, 10331.432, 456.858, 53032.979 24/08/16,01:17:58,19,09,1, 11.9,1,1, 17.245, 10331.404, 456.846, 53032.998 24/08/16,01:17:59,00,09,1, 11.9,1,1, 17.249, 10331.403, 456.846, 53032.998 24/08/16,01:17:59,01,09,1, 11.9,1,1, 17.249, 10331.327, 456.854, 53033.010 24/08/16,01:17:59,02,09,1, 11.9,1,1, 17.249, 10331.337, 456.839, 53033.028 24/08/16,01:17:59,03,09,1, 11.9,1,1, 17.249, 10331.316, 456.854, 53033.040 24/08/16,01:17:59,04,09,1, 11.9,1,1, 17.249, 10331.279, 456.825, 53033.028 24/08/16,01:17:59,05,09,1, 11.9,1,1, 17.249, 10331.265, 456.820, 53033.079 24/08/16,01:17:59,06,09,1, 11.9,1,1, 17.249, 10331.248, 456.831, 53033.067 24/08/16,01:17:59,07,09,1, 11.9,1,1, 17.249, 10331.214, 456.852, 53033.091 24/08/16,01:17:59,08,09,1, 11.9,1,1, 17.249, 10331.191, 456.844, 53033.085 24/08/16,01:17:59,09,09,1, 11.9,1,1, 17.249, 10331.179, 456.830, 53033.074 24/08/16,01:17:59,10,09,1, 11.9,1,1, 17.249, 10331.174, 456.864, 53033.103 24/08/16,01:17:59,11,09,1, 11.9,1,1, 17.249, 10331.114, 456.849, 53033.115 24/08/16,01:17:59,12,09,1, 11.9,1,1, 17.249, 10331.122, 456.847, 53033.059 24/08/16,01:17:59,13,09,1, 11.9,1,1, 17.249, 10331.120, 456.864, 53033.133 24/08/16,01:17:59,14,09,1, 11.9,1,1, 17.249, 10331.098, 456.860, 53033.143 24/08/16,01:17:59,15,09,1, 11.9,1,1, 17.249, 10331.095, 456.870, 53033.115 24/08/16,01:17:59,16,09,1, 11.9,1,1, 17.249, 10331.073, 456.843, 53033.144 24/08/16,01:17:59,17,09,1, 11.9,1,1, 17.249, 10331.046, 456.862, 53033.164 24/08/16,01:17:59,18,09,1, 11.9,1,1, 17.249, 10331.049, 456.868, 53033.170 24/08/16,01:17:59,19,09,1, 11.9,1,1, 17.249, 10331.042, 456.873, 53033.171 24/08/16,01:18:00,00,09,1, 11.9,1,1, 17.244, 10331.036, 456.873, 53033.171 24/08/16,01:18:00,01,09,1, 11.9,1,1, 17.244, 10331.036, 456.915, 53033.201 24/08/16,01:18:00,02,09,1, 11.9,1,1, 17.244, 10331.024, 456.867, 53032.941 24/08/16,01:18:00,03,09,1, 11.9,1,1, 17.244, 10331.013, 456.869, 53032.879 24/08/16,01:18:00,04,09,1, 11.9,1,1, 17.244, 10331.008, 456.858, 53032.888 24/08/16,01:18:00,05,09,1, 11.9,1,1, 17.244, 10330.992, 456.886, 53032.907 24/08/16,01:18:00,06,09,1, 11.9,1,1, 17.244, 10331.019, 456.892, 53032.869 24/08/16,01:18:00,07,09,1, 11.9,1,1, 17.244, 10331.017, 456.910, 53032.877 24/08/16,01:18:00,08,09,1, 11.9,1,1, 17.244, 10331.008, 456.914, 53032.915 24/08/16,01:18:00,09,09,1, 11.9,1,1, 17.244, 10331.005, 456.883, 53032.914 24/08/16,01:18:00,10,09,1, 11.9,1,1, 17.244, 10331.031, 456.916, 53032.928 24/08/16,01:18:00,11,09,1, 11.9,1,1, 17.244, 10331.043, 456.913, 53032.947 24/08/16,01:18:00,12,09,1, 11.9,1,1, 17.244, 10331.041, 456.964, 53032.966 24/08/16,01:18:00,13,09,1, 11.9,1,1, 17.244, 10331.046, 456.950, 53032.988 24/08/16,01:18:00,14,09,1, 11.9,1,1, 17.244, 10331.082, 456.964, 53032.977 24/08/16,01:18:00,15,09,1, 11.9,1,1, 17.244, 10331.090, 456.972, 53032.987 24/08/16,01:18:00,16,09,1, 11.9,1,1, 17.244, 10331.070, 456.960, 53032.976 24/08/16,01:18:00,17,09,1, 11.9,1,1, 17.244, 10331.077, 456.984, 53033.007 24/08/16,01:18:00,18,09,1, 11.9,1,1, 17.244, 10331.136, 457.002, 53033.025 24/08/16,01:18:00,19,09,1, 11.9,1,1, 17.244, 10331.125, 457.000, 53033.015 24/08/16,01:18:01,00,09,1, 12.0,1,1, 17.247, 10331.119, 457.000, 53033.015 24/08/16,01:18:01,01,09,1, 12.0,1,1, 17.247, 10331.172, 456.989, 53033.042 24/08/16,01:18:01,02,09,1, 12.0,1,1, 17.247, 10331.186, 457.023, 53033.042 24/08/16,01:18:01,03,09,1, 12.0,1,1, 17.247, 10331.193, 456.967, 53033.061 24/08/16,01:18:01,04,09,1, 12.0,1,1, 17.247, 10331.198, 456.962, 53033.090 24/08/16,01:18:01,05,09,1, 12.0,1,1, 17.247, 10331.202, 456.986, 53033.122 24/08/16,01:18:01,06,09,1, 12.0,1,1, 17.247, 10331.194, 456.965, 53033.047 24/08/16,01:18:01,07,09,1, 12.0,1,1, 17.247, 10331.233, 456.971, 53033.117 24/08/16,01:18:01,08,09,1, 12.0,1,1, 17.247, 10331.201, 456.948, 53033.081 24/08/16,01:18:01,09,09,1, 12.0,1,1, 17.247, 10331.224, 456.933, 53033.079 24/08/16,01:18:01,10,09,1, 12.0,1,1, 17.247, 10331.207, 456.968, 53033.124 24/08/16,01:18:01,11,09,1, 12.0,1,1, 17.247, 10331.237, 456.933, 53033.090 24/08/16,01:18:01,12,09,1, 12.0,1,1, 17.247, 10331.215, 456.976, 53033.103 24/08/16,01:18:01,13,09,1, 12.0,1,1, 17.247, 10331.244, 456.973, 53033.057 24/08/16,01:18:01,14,09,1, 12.0,1,1, 17.247, 10331.232, 456.978, 53033.113 24/08/16,01:18:01,15,09,1, 12.0,1,1, 17.247, 10331.245, 456.981, 53033.146 24/08/16,01:18:01,16,09,1, 12.0,1,1, 17.247, 10331.259, 456.987, 53033.074 24/08/16,01:18:01,17,09,1, 12.0,1,1, 17.247, 10331.233, 456.989, 53033.114 24/08/16,01:18:01,18,09,1, 12.0,1,1, 17.247, 10331.250, 457.018, 53033.085 24/08/16,01:18:01,19,09,1, 12.0,1,1, 17.247, 10331.271, 457.018, 53033.094 24/08/16,01:18:02,00,09,1, 11.9,1,1, 17.244, 10331.270, 457.018, 53033.094 24/08/16,01:18:02,01,09,1, 11.9,1,1, 17.244, 10331.243, 457.046, 53033.177 24/08/16,01:18:02,02,09,1, 11.9,1,1, 17.244, 10331.267, 457.104, 53033.186 24/08/16,01:18:02,03,09,1, 11.9,1,1, 17.244, 10331.254, 457.085, 53033.163 24/08/16,01:18:02,04,09,1, 11.9,1,1, 17.244, 10331.266, 457.083, 53033.180 24/08/16,01:18:02,05,09,1, 11.9,1,1, 17.244, 10331.292, 457.138, 53033.156 24/08/16,01:18:02,06,09,1, 11.9,1,1, 17.244, 10331.294, 457.103, 53033.176 24/08/16,01:18:02,07,09,1, 11.9,1,1, 17.244, 10331.297, 457.115, 53033.198 24/08/16,01:18:02,08,09,1, 11.9,1,1, 17.244, 10331.277, 457.121, 53033.189 24/08/16,01:18:02,09,09,1, 11.9,1,1, 17.244, 10331.297, 457.117, 53033.155 24/08/16,01:18:02,10,09,1, 11.9,1,1, 17.244, 10331.314, 457.119, 53033.249 24/08/16,01:18:02,11,09,1, 11.9,1,1, 17.244, 10331.309, 457.144, 53033.212 24/08/16,01:18:02,12,09,1, 11.9,1,1, 17.244, 10331.366, 457.158, 53033.277 24/08/16,01:18:02,13,09,1, 11.9,1,1, 17.244, 10331.334, 457.154, 53033.174 24/08/16,01:18:02,14,09,1, 11.9,1,1, 17.244, 10331.344, 457.175, 53033.215 24/08/16,01:18:02,15,09,1, 11.9,1,1, 17.244, 10331.358, 457.158, 53033.265 24/08/16,01:18:02,16,09,1, 11.9,1,1, 17.244, 10331.338, 457.177, 53033.239 24/08/16,01:18:02,17,09,1, 11.9,1,1, 17.244, 10331.339, 457.181, 53033.264 24/08/16,01:18:02,18,09,1, 11.9,1,1, 17.244, 10331.370, 457.168, 53033.263 24/08/16,01:18:02,19,09,1, 11.9,1,1, 17.244, 10331.366, 457.170, 53033.190 24/08/16,01:18:03,00,09,1, 11.9,1,1, 17.243, 10331.361, 457.170, 53033.190 24/08/16,01:18:03,01,09,1, 11.9,1,1, 17.243, 10331.413, 457.179, 53033.279 24/08/16,01:18:03,02,09,1, 11.9,1,1, 17.243, 10331.404, 457.199, 53033.260 24/08/16,01:18:03,03,09,1, 11.9,1,1, 17.243, 10331.401, 457.218, 53033.270 24/08/16,01:18:03,04,09,1, 11.9,1,1, 17.243, 10331.429, 457.215, 53033.312 24/08/16,01:18:03,05,09,1, 11.9,1,1, 17.243, 10331.434, 457.201, 53033.284 24/08/16,01:18:03,06,09,1, 11.9,1,1, 17.243, 10331.464, 457.214, 53033.305 24/08/16,01:18:03,07,09,1, 11.9,1,1, 17.243, 10331.459, 457.227, 53033.335 24/08/16,01:18:03,08,09,1, 11.9,1,1, 17.243, 10331.469, 457.229, 53033.337 24/08/16,01:18:03,09,09,1, 11.9,1,1, 17.243, 10331.476, 457.234, 53033.340 24/08/16,01:18:03,10,09,1, 11.9,1,1, 17.243, 10331.480, 457.263, 53033.395 24/08/16,01:18:03,11,09,1, 11.9,1,1, 17.243, 10331.503, 457.252, 53033.359 24/08/16,01:18:03,12,09,1, 11.9,1,1, 17.243, 10331.498, 457.271, 53033.360 24/08/16,01:18:03,13,09,1, 11.9,1,1, 17.243, 10331.513, 457.294, 53033.387 24/08/16,01:18:03,14,09,1, 11.9,1,1, 17.243, 10331.561, 457.291, 53033.400 24/08/16,01:18:03,15,09,1, 11.9,1,1, 17.243, 10331.527, 457.289, 53033.357 24/08/16,01:18:03,16,09,1, 11.9,1,1, 17.243, 10331.561, 457.307, 53033.406 24/08/16,01:18:03,17,09,1, 11.9,1,1, 17.243, 10331.561, 457.340, 53033.442 24/08/16,01:18:03,18,09,1, 11.9,1,1, 17.243, 10331.584, 457.319, 53033.442 24/08/16,01:18:03,19,09,1, 11.9,1,1, 17.243, 10331.572, 457.357, 53033.473 24/08/16,01:18:04,00,08,1, 12.0,1,1, 17.246, 10331.570, 457.357, 53033.473 24/08/16,01:18:04,01,08,1, 12.0,1,1, 17.246, 10331.607, 457.361, 53033.447 24/08/16,01:18:04,02,08,1, 12.0,1,1, 17.246, 10331.604, 457.393, 53033.483 24/08/16,01:18:04,03,08,1, 12.0,1,1, 17.246, 10331.635, 457.412, 53033.519 24/08/16,01:18:04,04,08,1, 12.0,1,1, 17.246, 10331.625, 457.416, 53033.478 24/08/16,01:18:04,05,08,1, 12.0,1,1, 17.246, 10331.646, 457.420, 53033.502 24/08/16,01:18:04,06,08,1, 12.0,1,1, 17.246, 10331.655, 457.451, 53033.536 24/08/16,01:18:04,07,08,1, 12.0,1,1, 17.246, 10331.655, 457.475, 53033.550 24/08/16,01:18:04,08,08,1, 12.0,1,1, 17.246, 10331.665, 457.499, 53033.597 24/08/16,01:18:04,09,08,1, 12.0,1,1, 17.246, 10331.641, 457.494, 53033.549 24/08/16,01:18:04,10,08,1, 12.0,1,1, 17.246, 10331.675, 457.555, 53033.604 24/08/16,01:18:04,11,08,1, 12.0,1,1, 17.246, 10331.671, 457.554, 53033.627 24/08/16,01:18:04,12,08,1, 12.0,1,1, 17.246, 10331.677, 457.559, 53033.603 24/08/16,01:18:04,13,08,1, 12.0,1,1, 17.246, 10331.680, 457.607, 53033.648 24/08/16,01:18:04,14,08,1, 12.0,1,1, 17.246, 10331.670, 457.626, 53033.630 24/08/16,01:18:04,15,08,1, 12.0,1,1, 17.246, 10331.677, 457.645, 53033.672 24/08/16,01:18:04,16,08,1, 12.0,1,1, 17.246, 10331.690, 457.685, 53033.687 24/08/16,01:18:04,17,08,1, 12.0,1,1, 17.246, 10331.672, 457.715, 53033.708 24/08/16,01:18:04,18,08,1, 12.0,1,1, 17.246, 10331.657, 457.721, 53033.765 24/08/16,01:18:04,19,08,1, 12.0,1,1, 17.246, 10331.699, 457.738, 53033.755 24/08/16,01:18:05,00,09,1, 12.0,1,1, 17.247, 10331.695, 457.738, 53033.755 24/08/16,01:18:05,01,09,1, 12.0,1,1, 17.247, 10331.697, 457.818, 53033.838 24/08/16,01:18:05,02,09,1, 12.0,1,1, 17.247, 10331.684, 457.870, 53033.809 24/08/16,01:18:05,03,09,1, 12.0,1,1, 17.247, 10331.656, 457.894, 53033.797 24/08/16,01:18:05,04,09,1, 12.0,1,1, 17.247, 10331.675, 457.909, 53033.821 24/08/16,01:18:05,05,09,1, 12.0,1,1, 17.247, 10331.664, 457.960, 53033.865 24/08/16,01:18:05,06,09,1, 12.0,1,1, 17.247, 10331.633, 457.974, 53033.863 24/08/16,01:18:05,07,09,1, 12.0,1,1, 17.247, 10331.653, 458.007, 53033.892 24/08/16,01:18:05,08,09,1, 12.0,1,1, 17.247, 10331.644, 458.032, 53033.878 24/08/16,01:18:05,09,09,1, 12.0,1,1, 17.247, 10331.642, 458.056, 53033.921 24/08/16,01:18:05,10,09,1, 12.0,1,1, 17.247, 10331.659, 458.108, 53033.916 24/08/16,01:18:05,11,09,1, 12.0,1,1, 17.247, 10331.630, 458.139, 53033.947 24/08/16,01:18:05,12,09,1, 12.0,1,1, 17.247, 10331.620, 458.159, 53033.952 24/08/16,01:18:05,13,09,1, 12.0,1,1, 17.247, 10331.606, 458.184, 53033.980 24/08/16,01:18:05,14,09,1, 12.0,1,1, 17.247, 10331.613, 458.252, 53034.069 24/08/16,01:18:05,15,09,1, 12.0,1,1, 17.247, 10331.606, 458.264, 53033.999 24/08/16,01:18:05,16,09,1, 12.0,1,1, 17.247, 10331.597, 458.296, 53034.062 24/08/16,01:18:05,17,09,1, 12.0,1,1, 17.247, 10331.603, 458.347, 53034.075 24/08/16,01:18:05,18,09,1, 12.0,1,1, 17.247, 10331.562, 458.346, 53034.136 24/08/16,01:18:05,19,09,1, 12.0,1,1, 17.247, 10331.557, 458.376, 53034.110 24/08/16,01:18:06,00,10,1, 11.9,1,1, 17.243, 10331.553, 458.376, 53034.110 24/08/16,01:18:06,01,10,1, 11.9,1,1, 17.243, 10331.551, 458.461, 53034.218 24/08/16,01:18:06,02,10,1, 11.9,1,1, 17.243, 10331.551, 458.488, 53034.201 24/08/16,01:18:06,03,10,1, 11.9,1,1, 17.243, 10331.530, 458.527, 53034.277 24/08/16,01:18:06,04,10,1, 11.9,1,1, 17.243, 10331.500, 458.537, 53034.284 24/08/16,01:18:06,05,10,1, 11.9,1,1, 17.243, 10331.503, 458.567, 53034.247 24/08/16,01:18:06,06,10,1, 11.9,1,1, 17.243, 10331.489, 458.610, 53034.293 24/08/16,01:18:06,07,10,1, 11.9,1,1, 17.243, 10331.482, 458.620, 53034.277 24/08/16,01:18:06,08,10,1, 11.9,1,1, 17.243, 10331.457, 458.630, 53034.273 24/08/16,01:18:06,09,10,1, 11.9,1,1, 17.243, 10331.472, 458.683, 53034.330 24/08/16,01:18:06,10,10,1, 11.9,1,1, 17.243, 10331.453, 458.704, 53034.394 24/08/16,01:18:06,11,10,1, 11.9,1,1, 17.243, 10331.436, 458.716, 53034.291 24/08/16,01:18:06,12,10,1, 11.9,1,1, 17.243, 10331.443, 458.744, 53034.366 24/08/16,01:18:06,13,10,1, 11.9,1,1, 17.243, 10331.398, 458.765, 53034.317 24/08/16,01:18:06,14,10,1, 11.9,1,1, 17.243, 10331.399, 458.799, 53034.412 24/08/16,01:18:06,15,10,1, 11.9,1,1, 17.243, 10331.381, 458.814, 53034.428 24/08/16,01:18:06,16,10,1, 11.9,1,1, 17.243, 10331.350, 458.828, 53034.352 24/08/16,01:18:06,17,10,1, 11.9,1,1, 17.243, 10331.345, 458.823, 53034.320 24/08/16,01:18:06,18,10,1, 11.9,1,1, 17.243, 10331.331, 458.837, 53034.350 24/08/16,01:18:06,19,10,1, 11.9,1,1, 17.243, 10331.319, 458.854, 53034.444 24/08/16,01:18:07,00,10,1, 11.9,1,1, 17.245, 10331.311, 458.854, 53034.444 24/08/16,01:18:07,01,10,1, 11.9,1,1, 17.245, 10331.252, 458.884, 53034.428 24/08/16,01:18:07,02,10,1, 11.9,1,1, 17.245, 10331.234, 458.891, 53034.436 24/08/16,01:18:07,03,10,1, 11.9,1,1, 17.245, 10331.181, 458.929, 53034.355 24/08/16,01:18:07,04,10,1, 11.9,1,1, 17.245, 10331.186, 458.951, 53034.398 24/08/16,01:18:07,05,10,1, 11.9,1,1, 17.245, 10331.158, 458.975, 53034.417 24/08/16,01:18:07,06,10,1, 11.9,1,1, 17.245, 10331.141, 458.988, 53034.470 24/08/16,01:18:07,07,10,1, 11.9,1,1, 17.245, 10331.093, 459.010, 53034.480 24/08/16,01:18:07,08,10,1, 11.9,1,1, 17.245, 10331.109, 459.035, 53034.483 24/08/16,01:18:07,09,10,1, 11.9,1,1, 17.245, 10331.076, 459.075, 53034.465 24/08/16,01:18:07,10,10,1, 11.9,1,1, 17.245, 10331.064, 459.061, 53034.502 24/08/16,01:18:07,11,10,1, 11.9,1,1, 17.245, 10331.040, 459.064, 53034.511 24/08/16,01:18:07,12,10,1, 11.9,1,1, 17.245, 10331.017, 459.131, 53034.517 24/08/16,01:18:07,13,10,1, 11.9,1,1, 17.245, 10331.037, 459.122, 53034.512 24/08/16,01:18:07,14,10,1, 11.9,1,1, 17.245, 10331.003, 459.156, 53034.536 24/08/16,01:18:07,15,10,1, 11.9,1,1, 17.245, 10330.984, 459.187, 53034.513 24/08/16,01:18:07,16,10,1, 11.9,1,1, 17.245, 10330.996, 459.200, 53034.538 24/08/16,01:18:07,17,10,1, 11.9,1,1, 17.245, 10330.963, 459.208, 53034.555 24/08/16,01:18:07,18,10,1, 11.9,1,1, 17.245, 10330.975, 459.262, 53034.574 24/08/16,01:18:07,19,10,1, 11.9,1,1, 17.245, 10330.969, 459.237, 53034.584 24/08/16,01:18:08,00,10,1, 11.9,1,1, 17.248, 10330.969, 459.237, 53034.584 24/08/16,01:18:08,01,10,1, 11.9,1,1, 17.248, 10330.940, 459.265, 53034.579 24/08/16,01:18:08,02,10,1, 11.9,1,1, 17.248, 10330.950, 459.284, 53034.540 24/08/16,01:18:08,03,10,1, 11.9,1,1, 17.248, 10330.938, 459.282, 53034.593 24/08/16,01:18:08,04,10,1, 11.9,1,1, 17.248, 10330.928, 459.293, 53034.612 24/08/16,01:18:08,05,10,1, 11.9,1,1, 17.248, 10330.910, 459.281, 53034.549 24/08/16,01:18:08,06,10,1, 11.9,1,1, 17.248, 10330.903, 459.300, 53034.542 24/08/16,01:18:08,07,10,1, 11.9,1,1, 17.248, 10330.876, 459.298, 53034.616 24/08/16,01:18:08,08,10,1, 11.9,1,1, 17.248, 10330.923, 459.307, 53034.572 24/08/16,01:18:08,09,10,1, 11.9,1,1, 17.248, 10330.893, 459.319, 53034.560 24/08/16,01:18:08,10,10,1, 11.9,1,1, 17.248, 10330.911, 459.322, 53034.551 24/08/16,01:18:08,11,10,1, 11.9,1,1, 17.248, 10330.877, 459.327, 53034.616 24/08/16,01:18:08,12,10,1, 11.9,1,1, 17.248, 10330.894, 459.316, 53034.648 24/08/16,01:18:08,13,10,1, 11.9,1,1, 17.248, 10330.871, 459.309, 53034.594 24/08/16,01:18:08,14,10,1, 11.9,1,1, 17.248, 10330.848, 459.321, 53034.612 24/08/16,01:18:08,15,10,1, 11.9,1,1, 17.248, 10330.833, 459.317, 53034.603 24/08/16,01:18:08,16,10,1, 11.9,1,1, 17.248, 10330.829, 459.307, 53034.625 24/08/16,01:18:08,17,10,1, 11.9,1,1, 17.248, 10330.829, 459.310, 53034.624 24/08/16,01:18:08,18,10,1, 11.9,1,1, 17.248, 10330.812, 459.308, 53034.630 24/08/16,01:18:08,19,10,1, 11.9,1,1, 17.248, 10330.814, 459.311, 53034.624 24/08/16,01:18:09,00,08,1, 11.9,1,1, 17.240, 10330.811, 459.311, 53034.624 24/08/16,01:18:09,01,08,1, 11.9,1,1, 17.240, 10330.809, 459.297, 53034.642 24/08/16,01:18:09,02,08,1, 11.9,1,1, 17.240, 10330.785, 459.339, 53034.640 24/08/16,01:18:09,03,08,1, 11.9,1,1, 17.240, 10330.770, 459.319, 53034.656 24/08/16,01:18:09,04,08,1, 11.9,1,1, 17.240, 10330.771, 459.320, 53034.640 24/08/16,01:18:09,05,08,1, 11.9,1,1, 17.240, 10330.760, 459.323, 53034.660 24/08/16,01:18:09,06,08,1, 11.9,1,1, 17.240, 10330.746, 459.330, 53034.640 24/08/16,01:18:09,07,08,1, 11.9,1,1, 17.240, 10330.776, 459.340, 53034.668 24/08/16,01:18:09,08,08,1, 11.9,1,1, 17.240, 10330.743, 459.357, 53034.640 24/08/16,01:18:09,09,08,1, 11.9,1,1, 17.240, 10330.739, 459.372, 53034.634 24/08/16,01:18:09,10,08,1, 11.9,1,1, 17.240, 10330.721, 459.382, 53034.688 24/08/16,01:18:09,11,08,1, 11.9,1,1, 17.240, 10330.704, 459.379, 53034.703 24/08/16,01:18:09,12,08,1, 11.9,1,1, 17.240, 10330.695, 459.389, 53034.693 24/08/16,01:18:09,13,08,1, 11.9,1,1, 17.240, 10330.694, 459.388, 53034.710 24/08/16,01:18:09,14,08,1, 11.9,1,1, 17.240, 10330.673, 459.386, 53034.706 24/08/16,01:18:09,15,08,1, 11.9,1,1, 17.240, 10330.679, 459.403, 53034.710 24/08/16,01:18:09,16,08,1, 11.9,1,1, 17.240, 10330.668, 459.431, 53034.742 24/08/16,01:18:09,17,08,1, 11.9,1,1, 17.240, 10330.658, 459.419, 53034.721 24/08/16,01:18:09,18,08,1, 11.9,1,1, 17.240, 10330.634, 459.426, 53034.738 24/08/16,01:18:09,19,08,1, 11.9,1,1, 17.240, 10330.638, 459.457, 53034.735 24/08/16,01:18:10,00,08,1, 11.9,1,1, 17.243, 10330.635, 459.457, 53034.735 24/08/16,01:18:10,01,08,1, 11.9,1,1, 17.243, 10330.605, 459.466, 53034.730 24/08/16,01:18:10,02,08,1, 11.9,1,1, 17.243, 10330.594, 459.439, 53034.764 24/08/16,01:18:10,03,08,1, 11.9,1,1, 17.243, 10330.579, 459.479, 53034.765 24/08/16,01:18:10,04,08,1, 11.9,1,1, 17.243, 10330.572, 459.482, 53034.789 24/08/16,01:18:10,05,08,1, 11.9,1,1, 17.243, 10330.561, 459.469, 53034.778 24/08/16,01:18:10,06,08,1, 11.9,1,1, 17.243, 10330.541, 459.486, 53034.816 24/08/16,01:18:10,07,08,1, 11.9,1,1, 17.243, 10330.500, 459.496, 53034.779 24/08/16,01:18:10,08,08,1, 11.9,1,1, 17.243, 10330.469, 459.496, 53034.803 24/08/16,01:18:10,09,08,1, 11.9,1,1, 17.243, 10330.511, 459.490, 53034.825 24/08/16,01:18:10,10,08,1, 11.9,1,1, 17.243, 10330.465, 459.497, 53034.841 24/08/16,01:18:10,11,08,1, 11.9,1,1, 17.243, 10330.466, 459.528, 53034.811 24/08/16,01:18:10,12,08,1, 11.9,1,1, 17.243, 10330.451, 459.515, 53034.924 24/08/16,01:18:10,13,08,1, 11.9,1,1, 17.243, 10330.427, 459.549, 53034.869 24/08/16,01:18:10,14,08,1, 11.9,1,1, 17.243, 10330.392, 459.563, 53034.912 24/08/16,01:18:10,15,08,1, 11.9,1,1, 17.243, 10330.385, 459.556, 53034.911 24/08/16,01:18:10,16,08,1, 11.9,1,1, 17.243, 10330.365, 459.587, 53034.861 24/08/16,01:18:10,17,08,1, 11.9,1,1, 17.243, 10330.330, 459.590, 53034.893 24/08/16,01:18:10,18,08,1, 11.9,1,1, 17.243, 10330.317, 459.586, 53034.918 24/08/16,01:18:10,19,08,1, 11.9,1,1, 17.243, 10330.290, 459.613, 53034.894 24/08/16,01:18:11,00,10,1, 12.0,1,1, 17.244, 10330.285, 459.613, 53034.894 24/08/16,01:18:11,01,10,1, 12.0,1,1, 17.244, 10330.246, 459.620, 53034.945 24/08/16,01:18:11,02,10,1, 12.0,1,1, 17.244, 10330.231, 459.650, 53034.937 24/08/16,01:18:11,03,10,1, 12.0,1,1, 17.244, 10330.227, 459.654, 53034.940 24/08/16,01:18:11,04,10,1, 12.0,1,1, 17.244, 10330.189, 459.657, 53034.942 24/08/16,01:18:11,05,10,1, 12.0,1,1, 17.244, 10330.180, 459.672, 53034.981 24/08/16,01:18:11,06,10,1, 12.0,1,1, 17.244, 10330.144, 459.670, 53035.032 24/08/16,01:18:11,07,10,1, 12.0,1,1, 17.244, 10330.105, 459.693, 53034.946 24/08/16,01:18:11,08,10,1, 12.0,1,1, 17.244, 10330.096, 459.706, 53034.985 24/08/16,01:18:11,09,10,1, 12.0,1,1, 17.244, 10330.076, 459.692, 53034.997 24/08/16,01:18:11,10,10,1, 12.0,1,1, 17.244, 10330.041, 459.721, 53035.021 24/08/16,01:18:11,11,10,1, 12.0,1,1, 17.244, 10329.982, 459.740, 53035.003 24/08/16,01:18:11,12,10,1, 12.0,1,1, 17.244, 10329.968, 459.748, 53035.041 24/08/16,01:18:11,13,10,1, 12.0,1,1, 17.244, 10329.942, 459.770, 53035.057 24/08/16,01:18:11,14,10,1, 12.0,1,1, 17.244, 10329.906, 459.768, 53035.051 24/08/16,01:18:11,15,10,1, 12.0,1,1, 17.244, 10329.888, 459.758, 53035.041 24/08/16,01:18:11,16,10,1, 12.0,1,1, 17.244, 10329.856, 459.798, 53035.088 24/08/16,01:18:11,17,10,1, 12.0,1,1, 17.244, 10329.817, 459.801, 53035.131 24/08/16,01:18:11,18,10,1, 12.0,1,1, 17.244, 10329.816, 459.785, 53035.066 24/08/16,01:18:11,19,10,1, 12.0,1,1, 17.244, 10329.786, 459.811, 53035.073 24/08/16,01:18:12,00,10,1, 11.9,1,1, 17.241, 10329.784, 459.811, 53035.073 24/08/16,01:18:12,01,10,1, 11.9,1,1, 17.241, 10329.678, 459.824, 53035.079 24/08/16,01:18:12,02,10,1, 11.9,1,1, 17.241, 10329.647, 459.843, 53035.194 24/08/16,01:18:12,03,10,1, 11.9,1,1, 17.241, 10329.616, 459.839, 53035.116 24/08/16,01:18:12,04,10,1, 11.9,1,1, 17.241, 10329.592, 459.837, 53035.140 24/08/16,01:18:12,05,10,1, 11.9,1,1, 17.241, 10329.547, 459.845, 53035.139 24/08/16,01:18:12,06,10,1, 11.9,1,1, 17.241, 10329.522, 459.867, 53035.207 24/08/16,01:18:12,07,10,1, 11.9,1,1, 17.241, 10329.485, 459.887, 53035.224 24/08/16,01:18:12,08,10,1, 11.9,1,1, 17.241, 10329.440, 459.891, 53035.217 24/08/16,01:18:12,09,10,1, 11.9,1,1, 17.241, 10329.394, 459.911, 53035.216 24/08/16,01:18:12,10,10,1, 11.9,1,1, 17.241, 10329.364, 459.906, 53035.241 24/08/16,01:18:12,11,10,1, 11.9,1,1, 17.241, 10329.334, 459.928, 53035.208 24/08/16,01:18:12,12,10,1, 11.9,1,1, 17.241, 10329.279, 459.958, 53035.322 24/08/16,01:18:12,13,10,1, 11.9,1,1, 17.241, 10329.251, 459.941, 53035.283 24/08/16,01:18:12,14,10,1, 11.9,1,1, 17.241, 10329.213, 459.949, 53035.277 24/08/16,01:18:12,15,10,1, 11.9,1,1, 17.241, 10329.155, 459.978, 53035.254 24/08/16,01:18:12,16,10,1, 11.9,1,1, 17.241, 10329.117, 459.972, 53035.287 24/08/16,01:18:12,17,10,1, 11.9,1,1, 17.241, 10329.087, 459.982, 53035.318 24/08/16,01:18:12,18,10,1, 11.9,1,1, 17.241, 10329.063, 460.007, 53035.374 24/08/16,01:18:12,19,10,1, 11.9,1,1, 17.241, 10329.038, 460.048, 53035.308 24/08/16,01:18:13,00,08,1, 11.9,1,1, 17.247, 10329.033, 460.048, 53035.308 24/08/16,01:18:13,01,08,1, 11.9,1,1, 17.247, 10328.940, 460.074, 53035.330 24/08/16,01:18:13,02,08,1, 11.9,1,1, 17.247, 10328.882, 460.089, 53035.331 24/08/16,01:18:13,03,08,1, 11.9,1,1, 17.247, 10328.851, 460.145, 53035.424 24/08/16,01:18:13,04,08,1, 11.9,1,1, 17.247, 10328.844, 460.165, 53035.429 24/08/16,01:18:13,05,08,1, 11.9,1,1, 17.247, 10328.786, 460.206, 53035.451 24/08/16,01:18:13,06,08,1, 11.9,1,1, 17.247, 10328.759, 460.204, 53035.455 24/08/16,01:18:13,07,08,1, 11.9,1,1, 17.247, 10328.741, 460.221, 53035.490 24/08/16,01:18:13,08,08,1, 11.9,1,1, 17.247, 10328.711, 460.267, 53035.512 24/08/16,01:18:13,09,08,1, 11.9,1,1, 17.247, 10328.678, 460.276, 53035.482 24/08/16,01:18:13,10,08,1, 11.9,1,1, 17.247, 10328.652, 460.311, 53035.571 24/08/16,01:18:13,11,08,1, 11.9,1,1, 17.247, 10328.638, 460.361, 53035.546 24/08/16,01:18:13,12,08,1, 11.9,1,1, 17.247, 10328.604, 460.397, 53035.550 24/08/16,01:18:13,13,08,1, 11.9,1,1, 17.247, 10328.568, 460.420, 53035.666 24/08/16,01:18:13,14,08,1, 11.9,1,1, 17.247, 10328.544, 460.427, 53035.584 24/08/16,01:18:13,15,08,1, 11.9,1,1, 17.247, 10328.521, 460.515, 53035.664 24/08/16,01:18:13,16,08,1, 11.9,1,1, 17.247, 10328.502, 460.546, 53035.713 24/08/16,01:18:13,17,08,1, 11.9,1,1, 17.247, 10328.467, 460.610, 53035.717 24/08/16,01:18:13,18,08,1, 11.9,1,1, 17.247, 10328.464, 460.601, 53035.734 24/08/16,01:18:13,19,08,1, 11.9,1,1, 17.247, 10328.443, 460.665, 53035.758 24/08/16,01:18:14,00,07,1, 11.9,1,1, 17.241, 10328.441, 460.665, 53035.758 24/08/16,01:18:14,01,07,1, 11.9,1,1, 17.241, 10328.395, 460.754, 53035.766 24/08/16,01:18:14,02,07,1, 11.9,1,1, 17.241, 10328.370, 460.781, 53035.777 24/08/16,01:18:14,03,07,1, 11.9,1,1, 17.241, 10328.371, 460.822, 53035.830 24/08/16,01:18:14,04,07,1, 11.9,1,1, 17.241, 10328.338, 460.855, 53035.888 24/08/16,01:18:14,05,07,1, 11.9,1,1, 17.241, 10328.355, 460.935, 53035.915 24/08/16,01:18:14,06,07,1, 11.9,1,1, 17.241, 10328.346, 460.971, 53035.947 24/08/16,01:18:14,07,07,1, 11.9,1,1, 17.241, 10328.325, 461.008, 53035.941 24/08/16,01:18:14,08,07,1, 11.9,1,1, 17.241, 10328.317, 461.045, 53035.963 24/08/16,01:18:14,09,07,1, 11.9,1,1, 17.241, 10328.293, 461.111, 53036.028 24/08/16,01:18:14,10,07,1, 11.9,1,1, 17.241, 10328.297, 461.163, 53036.013 24/08/16,01:18:14,11,07,1, 11.9,1,1, 17.241, 10328.280, 461.176, 53036.037 24/08/16,01:18:14,12,07,1, 11.9,1,1, 17.241, 10328.256, 461.211, 53036.081 24/08/16,01:18:14,13,07,1, 11.9,1,1, 17.241, 10328.265, 461.280, 53036.142 24/08/16,01:18:14,14,07,1, 11.9,1,1, 17.241, 10328.250, 461.342, 53036.121 24/08/16,01:18:14,15,07,1, 11.9,1,1, 17.241, 10328.244, 461.385, 53036.143 24/08/16,01:18:14,16,07,1, 11.9,1,1, 17.241, 10328.223, 461.435, 53036.208 24/08/16,01:18:14,17,07,1, 11.9,1,1, 17.241, 10328.207, 461.480, 53036.195 24/08/16,01:18:14,18,07,1, 11.9,1,1, 17.241, 10328.197, 461.524, 53036.289 24/08/16,01:18:14,19,07,1, 11.9,1,1, 17.241, 10328.216, 461.584, 53036.273 24/08/16,01:18:15,00,08,1, 11.9,1,1, 17.240, 10328.215, 461.584, 53036.273 24/08/16,01:18:15,01,08,1, 11.9,1,1, 17.240, 10328.194, 461.673, 53036.341 24/08/16,01:18:15,02,08,1, 11.9,1,1, 17.240, 10328.154, 461.742, 53036.360 24/08/16,01:18:15,03,08,1, 11.9,1,1, 17.240, 10328.150, 461.800, 53036.350 24/08/16,01:18:15,04,08,1, 11.9,1,1, 17.240, 10328.116, 461.848, 53036.432 24/08/16,01:18:15,05,08,1, 11.9,1,1, 17.240, 10328.100, 461.862, 53036.438 24/08/16,01:18:15,06,08,1, 11.9,1,1, 17.240, 10328.108, 461.930, 53036.516 24/08/16,01:18:15,07,08,1, 11.9,1,1, 17.240, 10328.082, 462.010, 53036.472 24/08/16,01:18:15,08,08,1, 11.9,1,1, 17.240, 10328.045, 462.022, 53036.497 24/08/16,01:18:15,09,08,1, 11.9,1,1, 17.240, 10328.046, 462.093, 53036.580 24/08/16,01:18:15,10,08,1, 11.9,1,1, 17.240, 10328.018, 462.119, 53036.604 24/08/16,01:18:15,11,08,1, 11.9,1,1, 17.240, 10328.015, 462.176, 53036.593 24/08/16,01:18:15,12,08,1, 11.9,1,1, 17.240, 10327.978, 462.225, 53036.659 24/08/16,01:18:15,13,08,1, 11.9,1,1, 17.240, 10327.975, 462.254, 53036.720 24/08/16,01:18:15,14,08,1, 11.9,1,1, 17.240, 10327.943, 462.314, 53036.683 24/08/16,01:18:15,15,08,1, 11.9,1,1, 17.240, 10327.924, 462.370, 53036.647 24/08/16,01:18:15,16,08,1, 11.9,1,1, 17.240, 10327.888, 462.393, 53036.761 24/08/16,01:18:15,17,08,1, 11.9,1,1, 17.240, 10327.891, 462.450, 53036.794 24/08/16,01:18:15,18,08,1, 11.9,1,1, 17.240, 10327.865, 462.479, 53036.773 24/08/16,01:18:15,19,08,1, 11.9,1,1, 17.240, 10327.818, 462.546, 53036.851 24/08/16,01:18:16,00,08,1, 11.8,1,1, 17.239, 10327.815, 462.546, 53036.851 24/08/16,01:18:16,01,08,1, 11.8,1,1, 17.239, 10327.790, 462.631, 53036.889 24/08/16,01:18:16,02,08,1, 11.8,1,1, 17.239, 10327.772, 462.666, 53036.918 24/08/16,01:18:16,03,08,1, 11.8,1,1, 17.239, 10327.735, 462.700, 53036.932 24/08/16,01:18:16,04,08,1, 11.8,1,1, 17.239, 10327.698, 462.757, 53036.999 24/08/16,01:18:16,05,08,1, 11.8,1,1, 17.239, 10327.693, 462.794, 53036.973 24/08/16,01:18:16,06,08,1, 11.8,1,1, 17.239, 10327.679, 462.835, 53036.996 24/08/16,01:18:16,07,08,1, 11.8,1,1, 17.239, 10327.676, 462.880, 53037.036 24/08/16,01:18:16,08,08,1, 11.8,1,1, 17.239, 10327.663, 462.936, 53037.093 24/08/16,01:18:16,09,08,1, 11.8,1,1, 17.239, 10327.626, 462.981, 53037.113 24/08/16,01:18:16,10,08,1, 11.8,1,1, 17.239, 10327.601, 462.991, 53037.157 24/08/16,01:18:16,11,08,1, 11.8,1,1, 17.239, 10327.581, 463.070, 53037.180 24/08/16,01:18:16,12,08,1, 11.8,1,1, 17.239, 10327.574, 463.083, 53037.176 24/08/16,01:18:16,13,08,1, 11.8,1,1, 17.239, 10327.550, 463.131, 53037.227 24/08/16,01:18:16,14,08,1, 11.8,1,1, 17.239, 10327.515, 463.171, 53037.186 24/08/16,01:18:16,15,08,1, 11.8,1,1, 17.239, 10327.507, 463.226, 53037.235 24/08/16,01:18:16,16,08,1, 11.8,1,1, 17.239, 10327.489, 463.280, 53037.288 24/08/16,01:18:16,17,08,1, 11.8,1,1, 17.239, 10327.467, 463.349, 53037.308 24/08/16,01:18:16,18,08,1, 11.8,1,1, 17.239, 10327.471, 463.376, 53037.369 24/08/16,01:18:16,19,08,1, 11.8,1,1, 17.239, 10327.436, 463.408, 53037.398 24/08/16,01:18:17,00,08,1, 11.9,1,1, 17.243, 10327.431, 463.408, 53037.398 24/08/16,01:18:17,01,08,1, 11.9,1,1, 17.243, 10327.429, 463.511, 53037.447 24/08/16,01:18:17,02,08,1, 11.9,1,1, 17.243, 10327.418, 463.545, 53037.437 24/08/16,01:18:17,03,08,1, 11.9,1,1, 17.243, 10327.423, 463.594, 53037.493 24/08/16,01:18:17,04,08,1, 11.9,1,1, 17.243, 10327.412, 463.617, 53037.464 24/08/16,01:18:17,05,08,1, 11.9,1,1, 17.243, 10327.411, 463.665, 53037.492 24/08/16,01:18:17,06,08,1, 11.9,1,1, 17.243, 10327.421, 463.699, 53037.567 24/08/16,01:18:17,07,08,1, 11.9,1,1, 17.243, 10327.401, 463.737, 53037.591 24/08/16,01:18:17,08,08,1, 11.9,1,1, 17.243, 10327.401, 463.779, 53037.611 24/08/16,01:18:17,09,08,1, 11.9,1,1, 17.243, 10327.420, 463.798, 53037.592 24/08/16,01:18:17,10,08,1, 11.9,1,1, 17.243, 10327.402, 463.863, 53037.645 24/08/16,01:18:17,11,08,1, 11.9,1,1, 17.243, 10327.407, 463.885, 53037.647 24/08/16,01:18:17,12,08,1, 11.9,1,1, 17.243, 10327.421, 463.912, 53037.636 24/08/16,01:18:17,13,08,1, 11.9,1,1, 17.243, 10327.415, 463.948, 53037.673 24/08/16,01:18:17,14,08,1, 11.9,1,1, 17.243, 10327.431, 463.958, 53037.759 24/08/16,01:18:17,15,08,1, 11.9,1,1, 17.243, 10327.436, 463.996, 53037.699 24/08/16,01:18:17,16,08,1, 11.9,1,1, 17.243, 10327.448, 464.019, 53037.678 24/08/16,01:18:17,17,08,1, 11.9,1,1, 17.243, 10327.457, 464.039, 53037.750 24/08/16,01:18:17,18,08,1, 11.9,1,1, 17.243, 10327.481, 464.086, 53037.765 24/08/16,01:18:17,19,08,1, 11.9,1,1, 17.243, 10327.476, 464.107, 53037.811 24/08/16,01:18:18,00,07,1, 11.9,1,1, 17.247, 10327.473, 464.107, 53037.811 24/08/16,01:18:18,01,07,1, 11.9,1,1, 17.247, 10327.540, 464.202, 53037.855 24/08/16,01:18:18,02,07,1, 11.9,1,1, 17.247, 10327.554, 464.234, 53037.892 24/08/16,01:18:18,03,07,1, 11.9,1,1, 17.247, 10327.558, 464.256, 53037.889 24/08/16,01:18:18,04,07,1, 11.9,1,1, 17.247, 10327.567, 464.304, 53037.916 24/08/16,01:18:18,05,07,1, 11.9,1,1, 17.247, 10327.602, 464.314, 53037.907 24/08/16,01:18:18,06,07,1, 11.9,1,1, 17.247, 10327.607, 464.337, 53037.902 24/08/16,01:18:18,07,07,1, 11.9,1,1, 17.247, 10327.659, 464.389, 53037.987 24/08/16,01:18:18,08,07,1, 11.9,1,1, 17.247, 10327.662, 464.442, 53037.980 24/08/16,01:18:18,09,07,1, 11.9,1,1, 17.247, 10327.677, 464.471, 53037.982 24/08/16,01:18:18,10,07,1, 11.9,1,1, 17.247, 10327.694, 464.517, 53037.987 24/08/16,01:18:18,11,07,1, 11.9,1,1, 17.247, 10327.698, 464.543, 53037.997 24/08/16,01:18:18,12,07,1, 11.9,1,1, 17.247, 10327.716, 464.615, 53038.042 24/08/16,01:18:18,13,07,1, 11.9,1,1, 17.247, 10327.722, 464.633, 53038.099 24/08/16,01:18:18,14,07,1, 11.9,1,1, 17.247, 10327.746, 464.689, 53038.145 24/08/16,01:18:18,15,07,1, 11.9,1,1, 17.247, 10327.730, 464.738, 53038.119 24/08/16,01:18:18,16,07,1, 11.9,1,1, 17.247, 10327.774, 464.785, 53038.141 24/08/16,01:18:18,17,07,1, 11.9,1,1, 17.247, 10327.780, 464.825, 53038.105 24/08/16,01:18:18,18,07,1, 11.9,1,1, 17.247, 10327.807, 464.863, 53038.124 24/08/16,01:18:18,19,07,1, 11.9,1,1, 17.247, 10327.801, 464.907, 53038.168 24/08/16,01:18:19,00,08,1, 11.9,1,1, 17.243, 10327.798, 464.907, 53038.168 24/08/16,01:18:19,01,08,1, 11.9,1,1, 17.243, 10327.838, 465.009, 53038.207 24/08/16,01:18:19,02,08,1, 11.9,1,1, 17.243, 10327.858, 465.043, 53038.186 24/08/16,01:18:19,03,08,1, 11.9,1,1, 17.243, 10327.883, 465.073, 53038.286 24/08/16,01:18:19,04,08,1, 11.9,1,1, 17.243, 10327.915, 465.119, 53038.251 24/08/16,01:18:19,05,08,1, 11.9,1,1, 17.243, 10327.891, 465.169, 53038.274 24/08/16,01:18:19,06,08,1, 11.9,1,1, 17.243, 10327.870, 465.186, 53038.207 24/08/16,01:18:19,07,08,1, 11.9,1,1, 17.243, 10327.899, 465.221, 53038.233 24/08/16,01:18:19,08,08,1, 11.9,1,1, 17.243, 10327.924, 465.261, 53038.323 24/08/16,01:18:19,09,08,1, 11.9,1,1, 17.243, 10327.904, 465.284, 53038.323 24/08/16,01:18:19,10,08,1, 11.9,1,1, 17.243, 10327.953, 465.285, 53038.300 24/08/16,01:18:19,11,08,1, 11.9,1,1, 17.243, 10327.955, 465.303, 53038.297 24/08/16,01:18:19,12,08,1, 11.9,1,1, 17.243, 10327.959, 465.342, 53038.332 24/08/16,01:18:19,13,08,1, 11.9,1,1, 17.243, 10327.984, 465.368, 53038.332 24/08/16,01:18:19,14,08,1, 11.9,1,1, 17.243, 10327.968, 465.391, 53038.287 24/08/16,01:18:19,15,08,1, 11.9,1,1, 17.243, 10327.995, 465.394, 53038.276 24/08/16,01:18:19,16,08,1, 11.9,1,1, 17.243, 10327.991, 465.439, 53038.326 24/08/16,01:18:19,17,08,1, 11.9,1,1, 17.243, 10327.994, 465.459, 53038.338 24/08/16,01:18:19,18,08,1, 11.9,1,1, 17.243, 10327.998, 465.451, 53038.321 24/08/16,01:18:19,19,08,1, 11.9,1,1, 17.243, 10328.029, 465.475, 53038.338 24/08/16,01:18:20,00,08,1, 11.9,1,1, 17.244, 10328.023, 465.475, 53038.338 24/08/16,01:18:20,01,08,1, 11.9,1,1, 17.244, 10328.044, 465.512, 53038.363 24/08/16,01:18:20,02,08,1, 11.9,1,1, 17.244, 10328.033, 465.552, 53038.355 24/08/16,01:18:20,03,08,1, 11.9,1,1, 17.244, 10328.049, 465.552, 53038.290 24/08/16,01:18:20,04,08,1, 11.9,1,1, 17.244, 10328.034, 465.578, 53038.390 24/08/16,01:18:20,05,08,1, 11.9,1,1, 17.244, 10328.049, 465.591, 53038.378 24/08/16,01:18:20,06,08,1, 11.9,1,1, 17.244, 10328.052, 465.615, 53038.353 24/08/16,01:18:20,07,08,1, 11.9,1,1, 17.244, 10328.067, 465.634, 53038.336 24/08/16,01:18:20,08,08,1, 11.9,1,1, 17.244, 10328.072, 465.639, 53038.410 24/08/16,01:18:20,09,08,1, 11.9,1,1, 17.244, 10328.051, 465.687, 53038.335 24/08/16,01:18:20,10,08,1, 11.9,1,1, 17.244, 10328.045, 465.700, 53038.364 24/08/16,01:18:20,11,08,1, 11.9,1,1, 17.244, 10328.046, 465.712, 53038.373 24/08/16,01:18:20,12,08,1, 11.9,1,1, 17.244, 10328.038, 465.728, 53038.354 24/08/16,01:18:20,13,08,1, 11.9,1,1, 17.244, 10328.032, 465.759, 53038.328 24/08/16,01:18:20,14,08,1, 11.9,1,1, 17.244, 10328.057, 465.762, 53038.390 24/08/16,01:18:20,15,08,1, 11.9,1,1, 17.244, 10328.041, 465.778, 53038.367 24/08/16,01:18:20,16,08,1, 11.9,1,1, 17.244, 10328.053, 465.812, 53038.369 24/08/16,01:18:20,17,08,1, 11.9,1,1, 17.244, 10328.041, 465.838, 53038.335 24/08/16,01:18:20,18,08,1, 11.9,1,1, 17.244, 10328.041, 465.841, 53038.362 24/08/16,01:18:20,19,08,1, 11.9,1,1, 17.244, 10328.033, 465.884, 53038.408 24/08/16,01:18:21,00,08,1, 11.9,1,1, 17.240, 10328.032, 465.884, 53038.408 24/08/16,01:18:21,01,08,1, 11.9,1,1, 17.240, 10328.020, 465.881, 53038.350 24/08/16,01:18:21,02,08,1, 11.9,1,1, 17.240, 10328.007, 465.925, 53038.373 24/08/16,01:18:21,03,08,1, 11.9,1,1, 17.240, 10328.030, 465.930, 53038.345 24/08/16,01:18:21,04,08,1, 11.9,1,1, 17.240, 10328.008, 465.930, 53038.335 24/08/16,01:18:21,05,08,1, 11.9,1,1, 17.240, 10328.030, 465.954, 53038.349 24/08/16,01:18:21,06,08,1, 11.9,1,1, 17.240, 10328.023, 465.975, 53038.350 24/08/16,01:18:21,07,08,1, 11.9,1,1, 17.240, 10327.990, 465.995, 53038.362 24/08/16,01:18:21,08,08,1, 11.9,1,1, 17.240, 10327.968, 466.015, 53038.374 24/08/16,01:18:21,09,08,1, 11.9,1,1, 17.240, 10328.000, 466.019, 53038.364 24/08/16,01:18:21,10,08,1, 11.9,1,1, 17.240, 10328.009, 466.058, 53038.379 24/08/16,01:18:21,11,08,1, 11.9,1,1, 17.240, 10327.984, 466.044, 53038.392 24/08/16,01:18:21,12,08,1, 11.9,1,1, 17.240, 10327.964, 466.068, 53038.360 24/08/16,01:18:21,13,08,1, 11.9,1,1, 17.240, 10327.961, 466.074, 53038.314 24/08/16,01:18:21,14,08,1, 11.9,1,1, 17.240, 10327.933, 466.089, 53038.364 24/08/16,01:18:21,15,08,1, 11.9,1,1, 17.240, 10327.926, 466.100, 53038.324 24/08/16,01:18:21,16,08,1, 11.9,1,1, 17.240, 10327.942, 466.128, 53038.363 24/08/16,01:18:21,17,08,1, 11.9,1,1, 17.240, 10327.923, 466.121, 53038.291 24/08/16,01:18:21,18,08,1, 11.9,1,1, 17.240, 10327.943, 466.135, 53038.373 24/08/16,01:18:21,19,08,1, 11.9,1,1, 17.240, 10327.916, 466.161, 53038.336 24/08/16,01:18:22,00,07,1, 11.9,1,1, 17.242, 10327.915, 466.161, 53038.336 24/08/16,01:18:22,01,07,1, 11.9,1,1, 17.242, 10327.886, 466.138, 53038.335 24/08/16,01:18:22,02,07,1, 11.9,1,1, 17.242, 10327.903, 466.136, 53038.316 24/08/16,01:18:22,03,07,1, 11.9,1,1, 17.242, 10327.874, 466.179, 53038.390 24/08/16,01:18:22,04,07,1, 11.9,1,1, 17.242, 10327.861, 466.187, 53038.325 24/08/16,01:18:22,05,07,1, 11.9,1,1, 17.242, 10327.858, 466.175, 53038.323 24/08/16,01:18:22,06,07,1, 11.9,1,1, 17.242, 10327.847, 466.178, 53038.334 24/08/16,01:18:22,07,07,1, 11.9,1,1, 17.242, 10327.847, 466.187, 53038.260 24/08/16,01:18:22,08,07,1, 11.9,1,1, 17.242, 10327.832, 466.204, 53038.268 24/08/16,01:18:22,09,07,1, 11.9,1,1, 17.242, 10327.806, 466.203, 53038.341 24/08/16,01:18:22,10,07,1, 11.9,1,1, 17.242, 10327.786, 466.231, 53038.377 24/08/16,01:18:22,11,07,1, 11.9,1,1, 17.242, 10327.797, 466.245, 53038.290 24/08/16,01:18:22,12,07,1, 11.9,1,1, 17.242, 10327.781, 466.258, 53038.313 24/08/16,01:18:22,13,07,1, 11.9,1,1, 17.242, 10327.772, 466.221, 53038.291 24/08/16,01:18:22,14,07,1, 11.9,1,1, 17.242, 10327.765, 466.271, 53038.324 24/08/16,01:18:22,15,07,1, 11.9,1,1, 17.242, 10327.738, 466.273, 53038.315 24/08/16,01:18:22,16,07,1, 11.9,1,1, 17.242, 10327.734, 466.304, 53038.325 24/08/16,01:18:22,17,07,1, 11.9,1,1, 17.242, 10327.741, 466.318, 53038.300 24/08/16,01:18:22,18,07,1, 11.9,1,1, 17.242, 10327.716, 466.322, 53038.347 24/08/16,01:18:22,19,07,1, 11.9,1,1, 17.242, 10327.680, 466.372, 53038.327 24/08/16,01:18:23,00,08,1, 11.9,1,1, 17.243, 10327.673, 466.372, 53038.327 24/08/16,01:18:23,01,08,1, 11.9,1,1, 17.243, 10327.727, 466.406, 53038.341 24/08/16,01:18:23,02,08,1, 11.9,1,1, 17.243, 10327.709, 466.408, 53038.374 24/08/16,01:18:23,03,08,1, 11.9,1,1, 17.243, 10327.688, 466.436, 53038.329 24/08/16,01:18:23,04,08,1, 11.9,1,1, 17.243, 10327.687, 466.485, 53038.398 24/08/16,01:18:23,05,08,1, 11.9,1,1, 17.243, 10327.694, 466.522, 53038.368 24/08/16,01:18:23,06,08,1, 11.9,1,1, 17.243, 10327.701, 466.523, 53038.384 24/08/16,01:18:23,07,08,1, 11.9,1,1, 17.243, 10327.715, 466.544, 53038.396 24/08/16,01:18:23,08,08,1, 11.9,1,1, 17.243, 10327.707, 466.614, 53038.445 24/08/16,01:18:23,09,08,1, 11.9,1,1, 17.243, 10327.699, 466.616, 53038.445 24/08/16,01:18:23,10,08,1, 11.9,1,1, 17.243, 10327.730, 466.640, 53038.428 24/08/16,01:18:23,11,08,1, 11.9,1,1, 17.243, 10327.743, 466.661, 53038.422 24/08/16,01:18:23,12,08,1, 11.9,1,1, 17.243, 10327.738, 466.684, 53038.462 24/08/16,01:18:23,13,08,1, 11.9,1,1, 17.243, 10327.735, 466.701, 53038.433 24/08/16,01:18:23,14,08,1, 11.9,1,1, 17.243, 10327.747, 466.744, 53038.447 24/08/16,01:18:23,15,08,1, 11.9,1,1, 17.243, 10327.739, 466.741, 53038.469 24/08/16,01:18:23,16,08,1, 11.9,1,1, 17.243, 10327.778, 466.759, 53038.481 24/08/16,01:18:23,17,08,1, 11.9,1,1, 17.243, 10327.776, 466.798, 53038.498 24/08/16,01:18:23,18,08,1, 11.9,1,1, 17.243, 10327.741, 466.802, 53038.535 24/08/16,01:18:23,19,08,1, 11.9,1,1, 17.243, 10327.777, 466.839, 53038.450 24/08/16,01:18:24,00,08,1, 11.9,1,1, 17.244, 10327.773, 466.839, 53038.450 24/08/16,01:18:24,01,08,1, 11.9,1,1, 17.244, 10327.775, 466.881, 53038.503 24/08/16,01:18:24,02,08,1, 11.9,1,1, 17.244, 10327.795, 466.915, 53038.569 24/08/16,01:18:24,03,08,1, 11.9,1,1, 17.244, 10327.788, 466.900, 53038.564 24/08/16,01:18:24,04,08,1, 11.9,1,1, 17.244, 10327.798, 466.931, 53038.618 24/08/16,01:18:24,05,08,1, 11.9,1,1, 17.244, 10327.799, 466.957, 53038.482 24/08/16,01:18:24,06,08,1, 11.9,1,1, 17.244, 10327.811, 466.979, 53038.524 24/08/16,01:18:24,07,08,1, 11.9,1,1, 17.244, 10327.828, 466.964, 53038.491 24/08/16,01:18:24,08,08,1, 11.9,1,1, 17.244, 10327.837, 466.991, 53038.502 24/08/16,01:18:24,09,08,1, 11.9,1,1, 17.244, 10327.821, 467.001, 53038.610 24/08/16,01:18:24,10,08,1, 11.9,1,1, 17.244, 10327.849, 467.017, 53038.625 24/08/16,01:18:24,11,08,1, 11.9,1,1, 17.244, 10327.833, 466.997, 53038.632 24/08/16,01:18:24,12,08,1, 11.9,1,1, 17.244, 10327.861, 467.018, 53038.648 24/08/16,01:18:24,13,08,1, 11.9,1,1, 17.244, 10327.868, 467.012, 53038.585 24/08/16,01:18:24,14,08,1, 11.9,1,1, 17.244, 10327.882, 467.023, 53038.659 24/08/16,01:18:24,15,08,1, 11.9,1,1, 17.244, 10327.877, 467.013, 53038.623 24/08/16,01:18:24,16,08,1, 11.9,1,1, 17.244, 10327.885, 467.039, 53038.611 24/08/16,01:18:24,17,08,1, 11.9,1,1, 17.244, 10327.882, 467.073, 53038.639 24/08/16,01:18:24,18,08,1, 11.9,1,1, 17.244, 10327.897, 467.066, 53038.662 24/08/16,01:18:24,19,08,1, 11.9,1,1, 17.244, 10327.872, 467.065, 53038.635 24/08/16,01:18:25,00,09,1, 11.9,1,1, 17.240, 10327.865, 467.065, 53038.635 24/08/16,01:18:25,01,09,1, 11.9,1,1, 17.240, 10327.926, 467.088, 53038.668 24/08/16,01:18:25,02,09,1, 11.9,1,1, 17.240, 10327.904, 467.088, 53038.629 24/08/16,01:18:25,03,09,1, 11.9,1,1, 17.240, 10327.924, 467.105, 53038.672 24/08/16,01:18:25,04,09,1, 11.9,1,1, 17.240, 10327.937, 467.099, 53038.658 24/08/16,01:18:25,05,09,1, 11.9,1,1, 17.240, 10327.947, 467.131, 53038.648 24/08/16,01:18:25,06,09,1, 11.9,1,1, 17.240, 10327.940, 467.121, 53038.642 24/08/16,01:18:25,07,09,1, 11.9,1,1, 17.240, 10327.962, 467.155, 53038.708 24/08/16,01:18:25,08,09,1, 11.9,1,1, 17.240, 10327.968, 467.140, 53038.799 24/08/16,01:18:25,09,09,1, 11.9,1,1, 17.240, 10327.988, 467.161, 53038.688 24/08/16,01:18:25,10,09,1, 11.9,1,1, 17.240, 10328.001, 467.191, 53038.757 24/08/16,01:18:25,11,09,1, 11.9,1,1, 17.240, 10328.032, 467.190, 53038.720 24/08/16,01:18:25,12,09,1, 11.9,1,1, 17.240, 10328.031, 467.213, 53038.728 24/08/16,01:18:25,13,09,1, 11.9,1,1, 17.240, 10328.073, 467.221, 53038.787 24/08/16,01:18:25,14,09,1, 11.9,1,1, 17.240, 10328.070, 467.243, 53038.781 24/08/16,01:18:25,15,09,1, 11.9,1,1, 17.240, 10328.097, 467.220, 53038.746 24/08/16,01:18:25,16,09,1, 11.9,1,1, 17.240, 10328.080, 467.257, 53038.820 24/08/16,01:18:25,17,09,1, 11.9,1,1, 17.240, 10328.105, 467.284, 53038.810 24/08/16,01:18:25,18,09,1, 11.9,1,1, 17.240, 10328.133, 467.290, 53038.837 24/08/16,01:18:25,19,09,1, 11.9,1,1, 17.240, 10328.133, 467.243, 53038.847 24/08/16,01:18:26,00,08,1, 11.9,1,1, 17.239, 10328.132, 467.243, 53038.847 24/08/16,01:18:26,01,08,1, 11.9,1,1, 17.239, 10328.172, 467.318, 53038.928 24/08/16,01:18:26,02,08,1, 11.9,1,1, 17.239, 10328.190, 467.307, 53038.890 24/08/16,01:18:26,03,08,1, 11.9,1,1, 17.239, 10328.186, 467.314, 53038.878 24/08/16,01:18:26,04,08,1, 11.9,1,1, 17.239, 10328.229, 467.323, 53038.933 24/08/16,01:18:26,05,08,1, 11.9,1,1, 17.239, 10328.252, 467.331, 53038.865 24/08/16,01:18:26,06,08,1, 11.9,1,1, 17.239, 10328.259, 467.375, 53038.967 24/08/16,01:18:26,07,08,1, 11.9,1,1, 17.239, 10328.263, 467.361, 53038.893 24/08/16,01:18:26,08,08,1, 11.9,1,1, 17.239, 10328.285, 467.419, 53038.985 24/08/16,01:18:26,09,08,1, 11.9,1,1, 17.239, 10328.312, 467.420, 53039.027 24/08/16,01:18:26,10,08,1, 11.9,1,1, 17.239, 10328.326, 467.421, 53039.014 24/08/16,01:18:26,11,08,1, 11.9,1,1, 17.239, 10328.345, 467.444, 53039.041 24/08/16,01:18:26,12,08,1, 11.9,1,1, 17.239, 10328.356, 467.483, 53038.963 24/08/16,01:18:26,13,08,1, 11.9,1,1, 17.239, 10328.339, 467.491, 53039.026 24/08/16,01:18:26,14,08,1, 11.9,1,1, 17.239, 10328.387, 467.520, 53039.034 24/08/16,01:18:26,15,08,1, 11.9,1,1, 17.239, 10328.395, 467.521, 53039.067 24/08/16,01:18:26,16,08,1, 11.9,1,1, 17.239, 10328.416, 467.547, 53039.058 24/08/16,01:18:26,17,08,1, 11.9,1,1, 17.239, 10328.432, 467.535, 53039.096 24/08/16,01:18:26,18,08,1, 11.9,1,1, 17.239, 10328.449, 467.592, 53039.098 24/08/16,01:18:26,19,08,1, 11.9,1,1, 17.239, 10328.447, 467.594, 53039.090 24/08/16,01:18:27,00,08,1, 11.9,1,1, 17.243, 10328.441, 467.594, 53039.090 24/08/16,01:18:27,01,08,1, 11.9,1,1, 17.243, 10328.475, 467.626, 53039.145 24/08/16,01:18:27,02,08,1, 11.9,1,1, 17.243, 10328.494, 467.662, 53039.212 24/08/16,01:18:27,03,08,1, 11.9,1,1, 17.243, 10328.530, 467.659, 53039.193 24/08/16,01:18:27,04,08,1, 11.9,1,1, 17.243, 10328.535, 467.656, 53039.167 24/08/16,01:18:27,05,08,1, 11.9,1,1, 17.243, 10328.514, 467.661, 53039.157 24/08/16,01:18:27,06,08,1, 11.9,1,1, 17.243, 10328.540, 467.694, 53039.202 24/08/16,01:18:27,07,08,1, 11.9,1,1, 17.243, 10328.566, 467.685, 53039.206 24/08/16,01:18:27,08,08,1, 11.9,1,1, 17.243, 10328.567, 467.681, 53039.185 24/08/16,01:18:27,09,08,1, 11.9,1,1, 17.243, 10328.587, 467.689, 53039.224 24/08/16,01:18:27,10,08,1, 11.9,1,1, 17.243, 10328.619, 467.691, 53039.251 24/08/16,01:18:27,11,08,1, 11.9,1,1, 17.243, 10328.621, 467.706, 53039.250 24/08/16,01:18:27,12,08,1, 11.9,1,1, 17.243, 10328.619, 467.693, 53039.243 24/08/16,01:18:27,13,08,1, 11.9,1,1, 17.243, 10328.629, 467.691, 53039.229 24/08/16,01:18:27,14,08,1, 11.9,1,1, 17.243, 10328.617, 467.707, 53039.314 24/08/16,01:18:27,15,08,1, 11.9,1,1, 17.243, 10328.658, 467.660, 53039.247 24/08/16,01:18:27,16,08,1, 11.9,1,1, 17.243, 10328.634, 467.695, 53039.209 24/08/16,01:18:27,17,08,1, 11.9,1,1, 17.243, 10328.626, 467.687, 53039.293 24/08/16,01:18:27,18,08,1, 11.9,1,1, 17.243, 10328.648, 467.678, 53039.316 24/08/16,01:18:27,19,08,1, 11.9,1,1, 17.243, 10328.656, 467.676, 53039.292 24/08/16,01:18:28,00,08,1, 11.9,1,1, 17.240, 10328.649, 467.676, 53039.292 24/08/16,01:18:28,01,08,1, 11.9,1,1, 17.240, 10328.651, 467.677, 53039.332 24/08/16,01:18:28,02,08,1, 11.9,1,1, 17.240, 10328.657, 467.643, 53039.297 24/08/16,01:18:28,03,08,1, 11.9,1,1, 17.240, 10328.652, 467.681, 53039.301 24/08/16,01:18:28,04,08,1, 11.9,1,1, 17.240, 10328.670, 467.655, 53039.318 24/08/16,01:18:28,05,08,1, 11.9,1,1, 17.240, 10328.651, 467.659, 53039.286 24/08/16,01:18:28,06,08,1, 11.9,1,1, 17.240, 10328.627, 467.669, 53039.396 24/08/16,01:18:28,07,08,1, 11.9,1,1, 17.240, 10328.627, 467.650, 53039.368 24/08/16,01:18:28,08,08,1, 11.9,1,1, 17.240, 10328.625, 467.665, 53039.380 24/08/16,01:18:28,09,08,1, 11.9,1,1, 17.240, 10328.651, 467.666, 53039.365 24/08/16,01:18:28,10,08,1, 11.9,1,1, 17.240, 10328.626, 467.645, 53039.350 24/08/16,01:18:28,11,08,1, 11.9,1,1, 17.240, 10328.630, 467.650, 53039.409 24/08/16,01:18:28,12,08,1, 11.9,1,1, 17.240, 10328.595, 467.626, 53039.449 24/08/16,01:18:28,13,08,1, 11.9,1,1, 17.240, 10328.606, 467.603, 53039.379 24/08/16,01:18:28,14,08,1, 11.9,1,1, 17.240, 10328.599, 467.643, 53039.445 24/08/16,01:18:28,15,08,1, 11.9,1,1, 17.240, 10328.567, 467.636, 53039.459 24/08/16,01:18:28,16,08,1, 11.9,1,1, 17.240, 10328.570, 467.615, 53039.447 24/08/16,01:18:28,17,08,1, 11.9,1,1, 17.240, 10328.569, 467.601, 53039.463 24/08/16,01:18:28,18,08,1, 11.9,1,1, 17.240, 10328.567, 467.628, 53039.474 24/08/16,01:18:28,19,08,1, 11.9,1,1, 17.240, 10328.547, 467.625, 53039.502 24/08/16,01:18:29,00,09,1, 12.0,1,1, 17.241, 10328.541, 467.625, 53039.502 24/08/16,01:18:29,01,09,1, 12.0,1,1, 17.241, 10328.527, 467.625, 53039.537 24/08/16,01:18:29,02,09,1, 12.0,1,1, 17.241, 10328.525, 467.626, 53039.531 24/08/16,01:18:29,03,09,1, 12.0,1,1, 17.241, 10328.545, 467.644, 53039.519 24/08/16,01:18:29,04,09,1, 12.0,1,1, 17.241, 10328.544, 467.610, 53039.564 24/08/16,01:18:29,05,09,1, 12.0,1,1, 17.241, 10328.502, 467.633, 53039.567 24/08/16,01:18:29,06,09,1, 12.0,1,1, 17.241, 10328.513, 467.665, 53039.649 24/08/16,01:18:29,07,09,1, 12.0,1,1, 17.241, 10328.524, 467.642, 53039.620 24/08/16,01:18:29,08,09,1, 12.0,1,1, 17.241, 10328.525, 467.638, 53039.578 24/08/16,01:18:29,09,09,1, 12.0,1,1, 17.241, 10328.512, 467.633, 53039.624 24/08/16,01:18:29,10,09,1, 12.0,1,1, 17.241, 10328.525, 467.658, 53039.586 24/08/16,01:18:29,11,09,1, 12.0,1,1, 17.241, 10328.521, 467.657, 53039.642 24/08/16,01:18:29,12,09,1, 12.0,1,1, 17.241, 10328.515, 467.682, 53039.727 24/08/16,01:18:29,13,09,1, 12.0,1,1, 17.241, 10328.522, 467.677, 53039.651 24/08/16,01:18:29,14,09,1, 12.0,1,1, 17.241, 10328.525, 467.705, 53039.735 24/08/16,01:18:29,15,09,1, 12.0,1,1, 17.241, 10328.539, 467.686, 53039.650 24/08/16,01:18:29,16,09,1, 12.0,1,1, 17.241, 10328.536, 467.679, 53039.720 24/08/16,01:18:29,17,09,1, 12.0,1,1, 17.241, 10328.536, 467.676, 53039.691 24/08/16,01:18:29,18,09,1, 12.0,1,1, 17.241, 10328.554, 467.682, 53039.709 24/08/16,01:18:29,19,09,1, 12.0,1,1, 17.241, 10328.552, 467.673, 53039.735 24/08/16,01:18:30,00,08,1, 11.9,1,1, 17.241, 10328.549, 467.673, 53039.735 24/08/16,01:18:30,01,08,1, 11.9,1,1, 17.241, 10328.555, 467.716, 53039.859 24/08/16,01:18:30,02,08,1, 11.9,1,1, 17.241, 10328.538, 467.682, 53039.799 24/08/16,01:18:30,03,08,1, 11.9,1,1, 17.241, 10328.573, 467.713, 53039.838 24/08/16,01:18:30,04,08,1, 11.9,1,1, 17.241, 10328.585, 467.709, 53039.852 24/08/16,01:18:30,05,08,1, 11.9,1,1, 17.241, 10328.582, 467.690, 53039.880 24/08/16,01:18:30,06,08,1, 11.9,1,1, 17.241, 10328.571, 467.700, 53039.886 24/08/16,01:18:30,07,08,1, 11.9,1,1, 17.241, 10328.597, 467.697, 53039.845 24/08/16,01:18:30,08,08,1, 11.9,1,1, 17.241, 10328.593, 467.675, 53039.883 24/08/16,01:18:30,09,08,1, 11.9,1,1, 17.241, 10328.610, 467.670, 53039.864 24/08/16,01:18:30,10,08,1, 11.9,1,1, 17.241, 10328.624, 467.682, 53039.955 24/08/16,01:18:30,11,08,1, 11.9,1,1, 17.241, 10328.647, 467.701, 53039.898 24/08/16,01:18:30,12,08,1, 11.9,1,1, 17.241, 10328.626, 467.677, 53039.998 24/08/16,01:18:30,13,08,1, 11.9,1,1, 17.241, 10328.624, 467.658, 53039.976 24/08/16,01:18:30,14,08,1, 11.9,1,1, 17.241, 10328.669, 467.638, 53040.024 24/08/16,01:18:30,15,08,1, 11.9,1,1, 17.241, 10328.705, 467.641, 53039.956 24/08/16,01:18:30,16,08,1, 11.9,1,1, 17.241, 10328.693, 467.647, 53039.980 24/08/16,01:18:30,17,08,1, 11.9,1,1, 17.241, 10328.724, 467.637, 53040.041 24/08/16,01:18:30,18,08,1, 11.9,1,1, 17.241, 10328.728, 467.648, 53040.051 24/08/16,01:18:30,19,08,1, 11.9,1,1, 17.241, 10328.722, 467.623, 53040.028 24/08/16,01:18:31,00,08,1, 11.9,1,1, 17.241, 10328.716, 467.623, 53040.028 24/08/16,01:18:31,01,08,1, 11.9,1,1, 17.241, 10328.755, 467.629, 53040.080 24/08/16,01:18:31,02,08,1, 11.9,1,1, 17.241, 10328.771, 467.623, 53040.089 24/08/16,01:18:31,03,08,1, 11.9,1,1, 17.241, 10328.826, 467.637, 53040.138 24/08/16,01:18:31,04,08,1, 11.9,1,1, 17.241, 10328.814, 467.605, 53040.141 24/08/16,01:18:31,05,08,1, 11.9,1,1, 17.241, 10328.829, 467.611, 53040.188 24/08/16,01:18:31,06,08,1, 11.9,1,1, 17.241, 10328.852, 467.616, 53040.212 24/08/16,01:18:31,07,08,1, 11.9,1,1, 17.241, 10328.858, 467.628, 53040.257 24/08/16,01:18:31,08,08,1, 11.9,1,1, 17.241, 10328.870, 467.600, 53040.208 24/08/16,01:18:31,09,08,1, 11.9,1,1, 17.241, 10328.858, 467.623, 53040.221 24/08/16,01:18:31,10,08,1, 11.9,1,1, 17.241, 10328.902, 467.620, 53040.260 24/08/16,01:18:31,11,08,1, 11.9,1,1, 17.241, 10328.915, 467.621, 53040.296 24/08/16,01:18:31,12,08,1, 11.9,1,1, 17.241, 10328.950, 467.622, 53040.313 24/08/16,01:18:31,13,08,1, 11.9,1,1, 17.241, 10328.964, 467.616, 53040.328 24/08/16,01:18:31,14,08,1, 11.9,1,1, 17.241, 10328.997, 467.643, 53040.334 24/08/16,01:18:31,15,08,1, 11.9,1,1, 17.241, 10328.984, 467.637, 53040.347 24/08/16,01:18:31,16,08,1, 11.9,1,1, 17.241, 10329.023, 467.649, 53040.360 24/08/16,01:18:31,17,08,1, 11.9,1,1, 17.241, 10329.038, 467.628, 53040.429 24/08/16,01:18:31,18,08,1, 11.9,1,1, 17.241, 10329.068, 467.633, 53040.409 24/08/16,01:18:31,19,08,1, 11.9,1,1, 17.241, 10329.095, 467.661, 53040.408 24/08/16,01:18:32,00,08,1, 11.9,1,1, 17.240, 10329.092, 467.661, 53040.408 24/08/16,01:18:32,01,08,1, 11.9,1,1, 17.240, 10329.124, 467.653, 53040.451 24/08/16,01:18:32,02,08,1, 11.9,1,1, 17.240, 10329.143, 467.661, 53040.480 24/08/16,01:18:32,03,08,1, 11.9,1,1, 17.240, 10329.176, 467.688, 53040.526 24/08/16,01:18:32,04,08,1, 11.9,1,1, 17.240, 10329.213, 467.666, 53040.584 24/08/16,01:18:32,05,08,1, 11.9,1,1, 17.240, 10329.219, 467.679, 53040.615 24/08/16,01:18:32,06,08,1, 11.9,1,1, 17.240, 10329.228, 467.683, 53040.566 24/08/16,01:18:32,07,08,1, 11.9,1,1, 17.240, 10329.251, 467.683, 53040.613 24/08/16,01:18:32,08,08,1, 11.9,1,1, 17.240, 10329.264, 467.690, 53040.647 24/08/16,01:18:32,09,08,1, 11.9,1,1, 17.240, 10329.301, 467.683, 53040.633 24/08/16,01:18:32,10,08,1, 11.9,1,1, 17.240, 10329.317, 467.672, 53040.646 24/08/16,01:18:32,11,08,1, 11.9,1,1, 17.240, 10329.355, 467.697, 53040.674 24/08/16,01:18:32,12,08,1, 11.9,1,1, 17.240, 10329.395, 467.691, 53040.641 24/08/16,01:18:32,13,08,1, 11.9,1,1, 17.240, 10329.407, 467.660, 53040.712 24/08/16,01:18:32,14,08,1, 11.9,1,1, 17.240, 10329.456, 467.701, 53040.719 24/08/16,01:18:32,15,08,1, 11.9,1,1, 17.240, 10329.460, 467.709, 53040.696 24/08/16,01:18:32,16,08,1, 11.9,1,1, 17.240, 10329.481, 467.717, 53040.781 24/08/16,01:18:32,17,08,1, 11.9,1,1, 17.240, 10329.526, 467.704, 53040.763 24/08/16,01:18:32,18,08,1, 11.9,1,1, 17.240, 10329.538, 467.720, 53040.783 24/08/16,01:18:32,19,08,1, 11.9,1,1, 17.240, 10329.562, 467.708, 53040.835 24/08/16,01:18:33,00,08,1, 11.9,1,1, 17.242, 10329.559, 467.708, 53040.835 24/08/16,01:18:33,01,08,1, 11.9,1,1, 17.242, 10329.602, 467.716, 53040.843 24/08/16,01:18:33,02,08,1, 11.9,1,1, 17.242, 10329.637, 467.719, 53040.900 24/08/16,01:18:33,03,08,1, 11.9,1,1, 17.242, 10329.672, 467.695, 53040.848 24/08/16,01:18:33,04,08,1, 11.9,1,1, 17.242, 10329.680, 467.681, 53040.883 24/08/16,01:18:33,05,08,1, 11.9,1,1, 17.242, 10329.709, 467.711, 53040.919 24/08/16,01:18:33,06,08,1, 11.9,1,1, 17.242, 10329.741, 467.706, 53040.959 24/08/16,01:18:33,07,08,1, 11.9,1,1, 17.242, 10329.753, 467.690, 53040.951 24/08/16,01:18:33,08,08,1, 11.9,1,1, 17.242, 10329.767, 467.695, 53040.929 24/08/16,01:18:33,09,08,1, 11.9,1,1, 17.242, 10329.786, 467.700, 53041.048 24/08/16,01:18:33,10,08,1, 11.9,1,1, 17.242, 10329.825, 467.711, 53041.024 24/08/16,01:18:33,11,08,1, 11.9,1,1, 17.242, 10329.817, 467.699, 53040.952 24/08/16,01:18:33,12,08,1, 11.9,1,1, 17.242, 10329.836, 467.703, 53040.992 24/08/16,01:18:33,13,08,1, 11.9,1,1, 17.242, 10329.845, 467.713, 53041.038 24/08/16,01:18:33,14,08,1, 11.9,1,1, 17.242, 10329.868, 467.680, 53041.079 24/08/16,01:18:33,15,08,1, 11.9,1,1, 17.242, 10329.880, 467.691, 53041.024 24/08/16,01:18:33,16,08,1, 11.9,1,1, 17.242, 10329.899, 467.688, 53041.037 24/08/16,01:18:33,17,08,1, 11.9,1,1, 17.242, 10329.927, 467.702, 53041.073 24/08/16,01:18:33,18,08,1, 11.9,1,1, 17.242, 10329.938, 467.706, 53041.115 24/08/16,01:18:33,19,08,1, 11.9,1,1, 17.242, 10329.959, 467.719, 53041.168 24/08/16,01:18:34,00,08,1, 11.9,1,1, 17.245, 10329.951, 467.719, 53041.168 24/08/16,01:18:34,01,08,1, 11.9,1,1, 17.245, 10329.970, 467.743, 53041.123 24/08/16,01:18:34,02,08,1, 11.9,1,1, 17.245, 10329.979, 467.745, 53041.196 24/08/16,01:18:34,03,08,1, 11.9,1,1, 17.245, 10330.009, 467.778, 53041.234 24/08/16,01:18:34,04,08,1, 11.9,1,1, 17.245, 10330.009, 467.763, 53041.222 24/08/16,01:18:34,05,08,1, 11.9,1,1, 17.245, 10330.036, 467.781, 53041.290 24/08/16,01:18:34,06,08,1, 11.9,1,1, 17.245, 10330.034, 467.792, 53041.336 24/08/16,01:18:34,07,08,1, 11.9,1,1, 17.245, 10330.076, 467.795, 53041.247 24/08/16,01:18:34,08,08,1, 11.9,1,1, 17.245, 10330.095, 467.793, 53041.306 24/08/16,01:18:34,09,08,1, 11.9,1,1, 17.245, 10330.110, 467.802, 53041.274 24/08/16,01:18:34,10,08,1, 11.9,1,1, 17.245, 10330.116, 467.810, 53041.386 24/08/16,01:18:34,11,08,1, 11.9,1,1, 17.245, 10330.134, 467.846, 53041.355 24/08/16,01:18:34,12,08,1, 11.9,1,1, 17.245, 10330.146, 467.849, 53041.396 24/08/16,01:18:34,13,08,1, 11.9,1,1, 17.245, 10330.158, 467.843, 53041.426 24/08/16,01:18:34,14,08,1, 11.9,1,1, 17.245, 10330.179, 467.838, 53041.455 24/08/16,01:18:34,15,08,1, 11.9,1,1, 17.245, 10330.187, 467.865, 53041.436 24/08/16,01:18:34,16,08,1, 11.9,1,1, 17.245, 10330.206, 467.847, 53041.414 24/08/16,01:18:34,17,08,1, 11.9,1,1, 17.245, 10330.237, 467.859, 53041.502 24/08/16,01:18:34,18,08,1, 11.9,1,1, 17.245, 10330.252, 467.871, 53041.507 24/08/16,01:18:34,19,08,1, 11.9,1,1, 17.245, 10330.277, 467.888, 53041.614 24/08/16,01:18:35,00,08,1, 11.9,1,1, 17.245, 10330.276, 467.888, 53041.614 24/08/16,01:18:35,01,08,1, 11.9,1,1, 17.245, 10330.278, 467.896, 53041.561 24/08/16,01:18:35,02,08,1, 11.9,1,1, 17.245, 10330.292, 467.901, 53041.590 24/08/16,01:18:35,03,08,1, 11.9,1,1, 17.245, 10330.305, 467.945, 53041.667 24/08/16,01:18:35,04,08,1, 11.9,1,1, 17.245, 10330.276, 467.953, 53041.614 24/08/16,01:18:35,05,08,1, 11.9,1,1, 17.245, 10330.308, 467.961, 53041.675 24/08/16,01:18:35,06,08,1, 11.9,1,1, 17.245, 10330.315, 467.958, 53041.672 24/08/16,01:18:35,07,08,1, 11.9,1,1, 17.245, 10330.343, 467.977, 53041.659 24/08/16,01:18:35,08,08,1, 11.9,1,1, 17.245, 10330.312, 467.954, 53041.624 24/08/16,01:18:35,09,08,1, 11.9,1,1, 17.245, 10330.347, 468.004, 53041.697 24/08/16,01:18:35,10,08,1, 11.9,1,1, 17.245, 10330.350, 468.008, 53041.743 24/08/16,01:18:35,11,08,1, 11.9,1,1, 17.245, 10330.356, 468.020, 53041.719 24/08/16,01:18:35,12,08,1, 11.9,1,1, 17.245, 10330.357, 468.063, 53041.822 24/08/16,01:18:35,13,08,1, 11.9,1,1, 17.245, 10330.372, 468.051, 53041.856 24/08/16,01:18:35,14,08,1, 11.9,1,1, 17.245, 10330.374, 468.081, 53041.810 24/08/16,01:18:35,15,08,1, 11.9,1,1, 17.245, 10330.379, 468.097, 53041.835 24/08/16,01:18:35,16,08,1, 11.9,1,1, 17.245, 10330.378, 468.087, 53041.817 24/08/16,01:18:35,17,08,1, 11.9,1,1, 17.245, 10330.388, 468.097, 53041.861 24/08/16,01:18:35,18,08,1, 11.9,1,1, 17.245, 10330.377, 468.157, 53041.964 24/08/16,01:18:35,19,08,1, 11.9,1,1, 17.245, 10330.400, 468.155, 53041.941 24/08/16,01:18:36,00,08,1, 11.9,1,1, 17.237, 10330.393, 468.155, 53041.941 24/08/16,01:18:36,01,08,1, 11.9,1,1, 17.237, 10330.394, 468.196, 53041.917 24/08/16,01:18:36,02,08,1, 11.9,1,1, 17.237, 10330.413, 468.218, 53041.998 24/08/16,01:18:36,03,08,1, 11.9,1,1, 17.237, 10330.407, 468.233, 53042.036 24/08/16,01:18:36,04,08,1, 11.9,1,1, 17.237, 10330.417, 468.222, 53042.051 24/08/16,01:18:36,05,08,1, 11.9,1,1, 17.237, 10330.431, 468.234, 53042.074 24/08/16,01:18:36,06,08,1, 11.9,1,1, 17.237, 10330.387, 468.251, 53042.107 24/08/16,01:18:36,07,08,1, 11.9,1,1, 17.237, 10330.445, 468.282, 53042.085 24/08/16,01:18:36,08,08,1, 11.9,1,1, 17.237, 10330.431, 468.297, 53042.177 24/08/16,01:18:36,09,08,1, 11.9,1,1, 17.237, 10330.460, 468.282, 53042.124 24/08/16,01:18:36,10,08,1, 11.9,1,1, 17.237, 10330.449, 468.330, 53042.224 24/08/16,01:18:36,11,08,1, 11.9,1,1, 17.237, 10330.477, 468.345, 53042.205 24/08/16,01:18:36,12,08,1, 11.9,1,1, 17.237, 10330.477, 468.348, 53042.215 24/08/16,01:18:36,13,08,1, 11.9,1,1, 17.237, 10330.469, 468.337, 53042.233 24/08/16,01:18:36,14,08,1, 11.9,1,1, 17.237, 10330.520, 468.354, 53042.210 24/08/16,01:18:36,15,08,1, 11.9,1,1, 17.237, 10330.510, 468.371, 53042.300 24/08/16,01:18:36,16,08,1, 11.9,1,1, 17.237, 10330.513, 468.387, 53042.335 24/08/16,01:18:36,17,08,1, 11.9,1,1, 17.237, 10330.498, 468.400, 53042.336 24/08/16,01:18:36,18,08,1, 11.9,1,1, 17.237, 10330.531, 468.407, 53042.368 24/08/16,01:18:36,19,08,1, 11.9,1,1, 17.237, 10330.532, 468.421, 53042.380 24/08/16,01:18:37,00,08,1, 11.9,1,1, 17.238, 10330.527, 468.421, 53042.380 24/08/16,01:18:37,01,08,1, 11.9,1,1, 17.238, 10330.526, 468.449, 53042.424 24/08/16,01:18:37,02,08,1, 11.9,1,1, 17.238, 10330.561, 468.449, 53042.445 24/08/16,01:18:37,03,08,1, 11.9,1,1, 17.238, 10330.567, 468.469, 53042.484 24/08/16,01:18:37,04,08,1, 11.9,1,1, 17.238, 10330.552, 468.472, 53042.495 24/08/16,01:18:37,05,08,1, 11.9,1,1, 17.238, 10330.563, 468.495, 53042.512 24/08/16,01:18:37,06,08,1, 11.9,1,1, 17.238, 10330.546, 468.512, 53042.530 24/08/16,01:18:37,07,08,1, 11.9,1,1, 17.238, 10330.599, 468.497, 53042.561 24/08/16,01:18:37,08,08,1, 11.9,1,1, 17.238, 10330.579, 468.510, 53042.604 24/08/16,01:18:37,09,08,1, 11.9,1,1, 17.238, 10330.584, 468.547, 53042.545 24/08/16,01:18:37,10,08,1, 11.9,1,1, 17.238, 10330.626, 468.550, 53042.599 24/08/16,01:18:37,11,08,1, 11.9,1,1, 17.238, 10330.595, 468.538, 53042.670 24/08/16,01:18:37,12,08,1, 11.9,1,1, 17.238, 10330.598, 468.575, 53042.632 24/08/16,01:18:37,13,08,1, 11.9,1,1, 17.238, 10330.604, 468.600, 53042.726 24/08/16,01:18:37,14,08,1, 11.9,1,1, 17.238, 10330.596, 468.584, 53042.729 24/08/16,01:18:37,15,08,1, 11.9,1,1, 17.238, 10330.598, 468.593, 53042.691 24/08/16,01:18:37,16,08,1, 11.9,1,1, 17.238, 10330.616, 468.591, 53042.695 24/08/16,01:18:37,17,08,1, 11.9,1,1, 17.238, 10330.599, 468.608, 53042.743 24/08/16,01:18:37,18,08,1, 11.9,1,1, 17.238, 10330.599, 468.602, 53042.698 24/08/16,01:18:37,19,08,1, 11.9,1,1, 17.238, 10330.618, 468.604, 53042.728 24/08/16,01:18:38,00,08,1, 11.9,1,1, 17.242, 10330.610, 468.604, 53042.728 24/08/16,01:18:38,01,08,1, 11.9,1,1, 17.242, 10330.615, 468.659, 53042.867 24/08/16,01:18:38,02,08,1, 11.9,1,1, 17.242, 10330.628, 468.636, 53042.835 24/08/16,01:18:38,03,08,1, 11.9,1,1, 17.242, 10330.597, 468.641, 53042.843 24/08/16,01:18:38,04,08,1, 11.9,1,1, 17.242, 10330.616, 468.638, 53042.902 24/08/16,01:18:38,05,08,1, 11.9,1,1, 17.242, 10330.634, 468.659, 53042.902 24/08/16,01:18:38,06,08,1, 11.9,1,1, 17.242, 10330.620, 468.663, 53042.969 24/08/16,01:18:38,07,08,1, 11.9,1,1, 17.242, 10330.611, 468.688, 53042.883 24/08/16,01:18:38,08,08,1, 11.9,1,1, 17.242, 10330.647, 468.737, 53042.996 24/08/16,01:18:38,09,08,1, 11.9,1,1, 17.242, 10330.635, 468.716, 53043.007 24/08/16,01:18:38,10,08,1, 11.9,1,1, 17.242, 10330.634, 468.696, 53042.924 24/08/16,01:18:38,11,08,1, 11.9,1,1, 17.242, 10330.672, 468.700, 53042.974 24/08/16,01:18:38,12,08,1, 11.9,1,1, 17.242, 10330.656, 468.725, 53042.998 24/08/16,01:18:38,13,08,1, 11.9,1,1, 17.242, 10330.663, 468.725, 53043.021 24/08/16,01:18:38,14,08,1, 11.9,1,1, 17.242, 10330.679, 468.727, 53043.076 24/08/16,01:18:38,15,08,1, 11.9,1,1, 17.242, 10330.669, 468.720, 53043.050 24/08/16,01:18:38,16,08,1, 11.9,1,1, 17.242, 10330.687, 468.721, 53043.050 24/08/16,01:18:38,17,08,1, 11.9,1,1, 17.242, 10330.667, 468.734, 53043.074 24/08/16,01:18:38,18,08,1, 11.9,1,1, 17.242, 10330.662, 468.718, 53043.170 24/08/16,01:18:38,19,08,1, 11.9,1,1, 17.242, 10330.667, 468.712, 53043.093 24/08/16,01:18:39,00,08,1, 11.9,1,1, 17.237, 10330.660, 468.712, 53043.093 24/08/16,01:18:39,01,08,1, 11.9,1,1, 17.237, 10330.689, 468.724, 53043.141 24/08/16,01:18:39,02,08,1, 11.9,1,1, 17.237, 10330.680, 468.706, 53043.170 24/08/16,01:18:39,03,08,1, 11.9,1,1, 17.237, 10330.675, 468.710, 53043.130 24/08/16,01:18:39,04,08,1, 11.9,1,1, 17.237, 10330.687, 468.719, 53043.202 24/08/16,01:18:39,05,08,1, 11.9,1,1, 17.237, 10330.685, 468.696, 53043.256 24/08/16,01:18:39,06,08,1, 11.9,1,1, 17.237, 10330.696, 468.709, 53043.277 24/08/16,01:18:39,07,08,1, 11.9,1,1, 17.237, 10330.674, 468.712, 53043.234 24/08/16,01:18:39,08,08,1, 11.9,1,1, 17.237, 10330.702, 468.711, 53043.283 24/08/16,01:18:39,09,08,1, 11.9,1,1, 17.237, 10330.702, 468.688, 53043.218 24/08/16,01:18:39,10,08,1, 11.9,1,1, 17.237, 10330.672, 468.678, 53043.263 24/08/16,01:18:39,11,08,1, 11.9,1,1, 17.237, 10330.669, 468.704, 53043.297 24/08/16,01:18:39,12,08,1, 11.9,1,1, 17.237, 10330.680, 468.658, 53043.392 24/08/16,01:18:39,13,08,1, 11.9,1,1, 17.237, 10330.689, 468.653, 53043.316 24/08/16,01:18:39,14,08,1, 11.9,1,1, 17.237, 10330.672, 468.658, 53043.305 24/08/16,01:18:39,15,08,1, 11.9,1,1, 17.237, 10330.681, 468.643, 53043.433 24/08/16,01:18:39,16,08,1, 11.9,1,1, 17.237, 10330.675, 468.653, 53043.304 24/08/16,01:18:39,17,08,1, 11.9,1,1, 17.237, 10330.671, 468.621, 53043.356 24/08/16,01:18:39,18,08,1, 11.9,1,1, 17.237, 10330.673, 468.587, 53043.330 24/08/16,01:18:39,19,08,1, 11.9,1,1, 17.237, 10330.694, 468.608, 53043.384 24/08/16,01:18:40,00,07,1, 12.0,1,1, 17.243, 10330.694, 468.608, 53043.384 24/08/16,01:18:40,01,07,1, 12.0,1,1, 17.243, 10330.687, 468.584, 53043.407 24/08/16,01:18:40,02,07,1, 12.0,1,1, 17.243, 10330.719, 468.548, 53043.308 24/08/16,01:18:40,03,07,1, 12.0,1,1, 17.243, 10330.691, 468.567, 53043.446 24/08/16,01:18:40,04,07,1, 12.0,1,1, 17.243, 10330.690, 468.539, 53043.418 24/08/16,01:18:40,05,07,1, 12.0,1,1, 17.243, 10330.676, 468.514, 53043.505 24/08/16,01:18:40,06,07,1, 12.0,1,1, 17.243, 10330.708, 468.506, 53043.469 24/08/16,01:18:40,07,07,1, 12.0,1,1, 17.243, 10330.707, 468.479, 53043.422 24/08/16,01:18:40,08,07,1, 12.0,1,1, 17.243, 10330.720, 468.475, 53043.426 24/08/16,01:18:40,09,07,1, 12.0,1,1, 17.243, 10330.695, 468.438, 53043.493 24/08/16,01:18:40,10,07,1, 12.0,1,1, 17.243, 10330.677, 468.419, 53043.499 24/08/16,01:18:40,11,07,1, 12.0,1,1, 17.243, 10330.704, 468.403, 53043.481 24/08/16,01:18:40,12,07,1, 12.0,1,1, 17.243, 10330.700, 468.391, 53043.541 24/08/16,01:18:40,13,07,1, 12.0,1,1, 17.243, 10330.678, 468.399, 53043.520 24/08/16,01:18:40,14,07,1, 12.0,1,1, 17.243, 10330.680, 468.345, 53043.560 24/08/16,01:18:40,15,07,1, 12.0,1,1, 17.243, 10330.688, 468.348, 53043.602 24/08/16,01:18:40,16,07,1, 12.0,1,1, 17.243, 10330.671, 468.328, 53043.542 24/08/16,01:18:40,17,07,1, 12.0,1,1, 17.243, 10330.651, 468.308, 53043.558 24/08/16,01:18:40,18,07,1, 12.0,1,1, 17.243, 10330.649, 468.288, 53043.618 24/08/16,01:18:40,19,07,1, 12.0,1,1, 17.243, 10330.618, 468.283, 53043.598 24/08/16,01:18:41,00,07,1, 11.9,1,1, 17.240, 10330.610, 468.283, 53043.598 24/08/16,01:18:41,01,07,1, 11.9,1,1, 17.240, 10330.616, 468.258, 53043.622 24/08/16,01:18:41,02,07,1, 11.9,1,1, 17.240, 10330.605, 468.247, 53043.581 24/08/16,01:18:41,03,07,1, 11.9,1,1, 17.240, 10330.641, 468.221, 53043.668 24/08/16,01:18:41,04,07,1, 11.9,1,1, 17.240, 10330.586, 468.216, 53043.686 24/08/16,01:18:41,05,07,1, 11.9,1,1, 17.240, 10330.601, 468.195, 53043.660 24/08/16,01:18:41,06,07,1, 11.9,1,1, 17.240, 10330.587, 468.221, 53043.732 24/08/16,01:18:41,07,07,1, 11.9,1,1, 17.240, 10330.573, 468.193, 53043.717 24/08/16,01:18:41,08,07,1, 11.9,1,1, 17.240, 10330.557, 468.186, 53043.780 24/08/16,01:18:41,09,07,1, 11.9,1,1, 17.240, 10330.543, 468.176, 53043.795 24/08/16,01:18:41,10,07,1, 11.9,1,1, 17.240, 10330.557, 468.184, 53043.744 24/08/16,01:18:41,11,07,1, 11.9,1,1, 17.240, 10330.527, 468.174, 53043.781 24/08/16,01:18:41,12,07,1, 11.9,1,1, 17.240, 10330.471, 468.138, 53043.774 24/08/16,01:18:41,13,07,1, 11.9,1,1, 17.240, 10330.492, 468.176, 53043.833 24/08/16,01:18:41,14,07,1, 11.9,1,1, 17.240, 10330.481, 468.177, 53043.852 24/08/16,01:18:41,15,07,1, 11.9,1,1, 17.240, 10330.479, 468.125, 53043.773 24/08/16,01:18:41,16,07,1, 11.9,1,1, 17.240, 10330.426, 468.131, 53043.877 24/08/16,01:18:41,17,07,1, 11.9,1,1, 17.240, 10330.448, 468.125, 53043.876 24/08/16,01:18:41,18,07,1, 11.9,1,1, 17.240, 10330.440, 468.088, 53043.855 24/08/16,01:18:41,19,07,1, 11.9,1,1, 17.240, 10330.425, 468.072, 53043.891 24/08/16,01:18:42,00,08,1, 11.9,1,1, 17.242, 10330.418, 468.072, 53043.891 24/08/16,01:18:42,01,08,1, 11.9,1,1, 17.242, 10330.399, 468.097, 53043.935 24/08/16,01:18:42,02,08,1, 11.9,1,1, 17.242, 10330.410, 468.102, 53044.027 24/08/16,01:18:42,03,08,1, 11.9,1,1, 17.242, 10330.381, 468.069, 53044.034 24/08/16,01:18:42,04,08,1, 11.9,1,1, 17.242, 10330.365, 468.082, 53044.022 24/08/16,01:18:42,05,08,1, 11.9,1,1, 17.242, 10330.411, 468.070, 53044.066 24/08/16,01:18:42,06,08,1, 11.9,1,1, 17.242, 10330.346, 468.044, 53044.078 24/08/16,01:18:42,07,08,1, 11.9,1,1, 17.242, 10330.338, 468.059, 53044.023 24/08/16,01:18:42,08,08,1, 11.9,1,1, 17.242, 10330.327, 468.074, 53044.119 24/08/16,01:18:42,09,08,1, 11.9,1,1, 17.242, 10330.314, 468.060, 53044.168 24/08/16,01:18:42,10,08,1, 11.9,1,1, 17.242, 10330.320, 468.069, 53044.100 24/08/16,01:18:42,11,08,1, 11.9,1,1, 17.242, 10330.283, 468.030, 53044.146 24/08/16,01:18:42,12,08,1, 11.9,1,1, 17.242, 10330.251, 468.065, 53044.131 24/08/16,01:18:42,13,08,1, 11.9,1,1, 17.242, 10330.215, 468.069, 53044.227 24/08/16,01:18:42,14,08,1, 11.9,1,1, 17.242, 10330.238, 468.065, 53044.183 24/08/16,01:18:42,15,08,1, 11.9,1,1, 17.242, 10330.183, 468.042, 53044.140 24/08/16,01:18:42,16,08,1, 11.9,1,1, 17.242, 10330.173, 468.078, 53044.205 24/08/16,01:18:42,17,08,1, 11.9,1,1, 17.242, 10330.129, 468.056, 53044.289 24/08/16,01:18:42,18,08,1, 11.9,1,1, 17.242, 10330.116, 468.091, 53044.248 24/08/16,01:18:42,19,08,1, 11.9,1,1, 17.242, 10330.066, 468.089, 53044.314 24/08/16,01:18:43,00,09,1, 11.9,1,1, 17.240, 10330.060, 468.089, 53044.314 24/08/16,01:18:43,01,09,1, 11.9,1,1, 17.240, 10330.039, 468.112, 53044.353 24/08/16,01:18:43,02,09,1, 11.9,1,1, 17.240, 10329.987, 468.113, 53044.391 24/08/16,01:18:43,03,09,1, 11.9,1,1, 17.240, 10329.957, 468.130, 53044.445 24/08/16,01:18:43,04,09,1, 11.9,1,1, 17.240, 10329.885, 468.191, 53044.474 24/08/16,01:18:43,05,09,1, 11.9,1,1, 17.240, 10329.868, 468.183, 53044.378 24/08/16,01:18:43,06,09,1, 11.9,1,1, 17.240, 10329.818, 468.188, 53044.388 24/08/16,01:18:43,07,09,1, 11.9,1,1, 17.240, 10329.809, 468.220, 53044.538 24/08/16,01:18:43,08,09,1, 11.9,1,1, 17.240, 10329.776, 468.206, 53044.505 24/08/16,01:18:43,09,09,1, 11.9,1,1, 17.240, 10329.730, 468.223, 53044.587 24/08/16,01:18:43,10,09,1, 11.9,1,1, 17.240, 10329.733, 468.217, 53044.520 24/08/16,01:18:43,11,09,1, 11.9,1,1, 17.240, 10329.674, 468.259, 53044.650 24/08/16,01:18:43,12,09,1, 11.9,1,1, 17.240, 10329.657, 468.271, 53044.648 24/08/16,01:18:43,13,09,1, 11.9,1,1, 17.240, 10329.613, 468.294, 53044.665 24/08/16,01:18:43,14,09,1, 11.9,1,1, 17.240, 10329.569, 468.315, 53044.739 24/08/16,01:18:43,15,09,1, 11.9,1,1, 17.240, 10329.556, 468.343, 53044.686 24/08/16,01:18:43,16,09,1, 11.9,1,1, 17.240, 10329.521, 468.338, 53044.664 24/08/16,01:18:43,17,09,1, 11.9,1,1, 17.240, 10329.460, 468.353, 53044.743 24/08/16,01:18:43,18,09,1, 11.9,1,1, 17.240, 10329.449, 468.385, 53044.708 24/08/16,01:18:43,19,09,1, 11.9,1,1, 17.240, 10329.407, 468.381, 53044.744 24/08/16,01:18:44,00,08,1, 11.9,1,1, 17.241, 10329.400, 468.381, 53044.744 24/08/16,01:18:44,01,08,1, 11.9,1,1, 17.241, 10329.355, 468.423, 53044.778 24/08/16,01:18:44,02,08,1, 11.9,1,1, 17.241, 10329.324, 468.457, 53044.783 24/08/16,01:18:44,03,08,1, 11.9,1,1, 17.241, 10329.275, 468.465, 53044.873 24/08/16,01:18:44,04,08,1, 11.9,1,1, 17.241, 10329.274, 468.476, 53044.871 24/08/16,01:18:44,05,08,1, 11.9,1,1, 17.241, 10329.222, 468.489, 53044.865 24/08/16,01:18:44,06,08,1, 11.9,1,1, 17.241, 10329.226, 468.501, 53044.908 24/08/16,01:18:44,07,08,1, 11.9,1,1, 17.241, 10329.179, 468.518, 53044.898 24/08/16,01:18:44,08,08,1, 11.9,1,1, 17.241, 10329.176, 468.548, 53044.896 24/08/16,01:18:44,09,08,1, 11.9,1,1, 17.241, 10329.155, 468.559, 53044.985 24/08/16,01:18:44,10,08,1, 11.9,1,1, 17.241, 10329.097, 468.579, 53044.995 24/08/16,01:18:44,11,08,1, 11.9,1,1, 17.241, 10329.085, 468.598, 53045.005 24/08/16,01:18:44,12,08,1, 11.9,1,1, 17.241, 10329.065, 468.599, 53044.994 24/08/16,01:18:44,13,08,1, 11.9,1,1, 17.241, 10329.034, 468.615, 53044.985 24/08/16,01:18:44,14,08,1, 11.9,1,1, 17.241, 10329.033, 468.641, 53045.030 24/08/16,01:18:44,15,08,1, 11.9,1,1, 17.241, 10328.975, 468.650, 53045.052 24/08/16,01:18:44,16,08,1, 11.9,1,1, 17.241, 10328.968, 468.676, 53045.062 24/08/16,01:18:44,17,08,1, 11.9,1,1, 17.241, 10328.959, 468.690, 53045.148 24/08/16,01:18:44,18,08,1, 11.9,1,1, 17.241, 10328.922, 468.734, 53045.179 24/08/16,01:18:44,19,08,1, 11.9,1,1, 17.241, 10328.896, 468.719, 53045.148 24/08/16,01:18:45,00,08,1, 11.9,1,1, 17.241, 10328.891, 468.719, 53045.148 24/08/16,01:18:45,01,08,1, 11.9,1,1, 17.241, 10328.868, 468.761, 53045.165 24/08/16,01:18:45,02,08,1, 11.9,1,1, 17.241, 10328.841, 468.760, 53045.165 24/08/16,01:18:45,03,08,1, 11.9,1,1, 17.241, 10328.834, 468.790, 53045.203 24/08/16,01:18:45,04,08,1, 11.9,1,1, 17.241, 10328.829, 468.829, 53045.218 24/08/16,01:18:45,05,08,1, 11.9,1,1, 17.241, 10328.791, 468.843, 53045.254 24/08/16,01:18:45,06,08,1, 11.9,1,1, 17.241, 10328.759, 468.851, 53045.238 24/08/16,01:18:45,07,08,1, 11.9,1,1, 17.241, 10328.749, 468.911, 53045.340 24/08/16,01:18:45,08,08,1, 11.9,1,1, 17.241, 10328.734, 468.910, 53045.335 24/08/16,01:18:45,09,08,1, 11.9,1,1, 17.241, 10328.699, 468.955, 53045.380 24/08/16,01:18:45,10,08,1, 11.9,1,1, 17.241, 10328.711, 468.971, 53045.355 24/08/16,01:18:45,11,08,1, 11.9,1,1, 17.241, 10328.695, 468.992, 53045.367 24/08/16,01:18:45,12,08,1, 11.9,1,1, 17.241, 10328.684, 469.012, 53045.481 24/08/16,01:18:45,13,08,1, 11.9,1,1, 17.241, 10328.670, 469.043, 53045.422 24/08/16,01:18:45,14,08,1, 11.9,1,1, 17.241, 10328.639, 469.071, 53045.475 24/08/16,01:18:45,15,08,1, 11.9,1,1, 17.241, 10328.661, 469.103, 53045.550 24/08/16,01:18:45,16,08,1, 11.9,1,1, 17.241, 10328.651, 469.112, 53045.512 24/08/16,01:18:45,17,08,1, 11.9,1,1, 17.241, 10328.628, 469.144, 53045.543 24/08/16,01:18:45,18,08,1, 11.9,1,1, 17.241, 10328.606, 469.148, 53045.545 24/08/16,01:18:45,19,08,1, 11.9,1,1, 17.241, 10328.614, 469.191, 53045.550 24/08/16,01:18:46,00,08,1, 11.9,1,1, 17.238, 10328.608, 469.191, 53045.550 24/08/16,01:18:46,01,08,1, 11.9,1,1, 17.238, 10328.574, 469.266, 53045.615 24/08/16,01:18:46,02,08,1, 11.9,1,1, 17.238, 10328.577, 469.282, 53045.585 24/08/16,01:18:46,03,08,1, 11.9,1,1, 17.238, 10328.568, 469.323, 53045.667 24/08/16,01:18:46,04,08,1, 11.9,1,1, 17.238, 10328.566, 469.321, 53045.678 24/08/16,01:18:46,05,08,1, 11.9,1,1, 17.238, 10328.548, 469.367, 53045.785 24/08/16,01:18:46,06,08,1, 11.9,1,1, 17.238, 10328.551, 469.388, 53045.765 24/08/16,01:18:46,07,08,1, 11.9,1,1, 17.238, 10328.547, 469.413, 53045.729 24/08/16,01:18:46,08,08,1, 11.9,1,1, 17.238, 10328.569, 469.453, 53045.812 24/08/16,01:18:46,09,08,1, 11.9,1,1, 17.238, 10328.586, 469.471, 53045.868 24/08/16,01:18:46,10,08,1, 11.9,1,1, 17.238, 10328.547, 469.493, 53045.812 24/08/16,01:18:46,11,08,1, 11.9,1,1, 17.238, 10328.562, 469.538, 53045.885 24/08/16,01:18:46,12,08,1, 11.9,1,1, 17.238, 10328.568, 469.570, 53045.896 24/08/16,01:18:46,13,08,1, 11.9,1,1, 17.238, 10328.586, 469.600, 53045.856 24/08/16,01:18:46,14,08,1, 11.9,1,1, 17.238, 10328.579, 469.640, 53045.908 24/08/16,01:18:46,15,08,1, 11.9,1,1, 17.238, 10328.569, 469.656, 53045.979 24/08/16,01:18:46,16,08,1, 11.9,1,1, 17.238, 10328.586, 469.657, 53045.898 24/08/16,01:18:46,17,08,1, 11.9,1,1, 17.238, 10328.570, 469.709, 53045.999 24/08/16,01:18:46,18,08,1, 11.9,1,1, 17.238, 10328.619, 469.732, 53045.980 24/08/16,01:18:46,19,08,1, 11.9,1,1, 17.238, 10328.595, 469.763, 53046.024 24/08/16,01:18:47,00,08,1, 12.0,1,1, 17.238, 10328.591, 469.763, 53046.024 24/08/16,01:18:47,01,08,1, 12.0,1,1, 17.238, 10328.618, 469.830, 53046.127 24/08/16,01:18:47,02,08,1, 12.0,1,1, 17.238, 10328.595, 469.842, 53046.159 24/08/16,01:18:47,03,08,1, 12.0,1,1, 17.238, 10328.615, 469.840, 53046.160 24/08/16,01:18:47,04,08,1, 12.0,1,1, 17.238, 10328.624, 469.888, 53046.143 24/08/16,01:18:47,05,08,1, 12.0,1,1, 17.238, 10328.646, 469.916, 53046.224 24/08/16,01:18:47,06,08,1, 12.0,1,1, 17.238, 10328.654, 469.919, 53046.265 24/08/16,01:18:47,07,08,1, 12.0,1,1, 17.238, 10328.676, 469.930, 53046.274 24/08/16,01:18:47,08,08,1, 12.0,1,1, 17.238, 10328.667, 469.950, 53046.237 24/08/16,01:18:47,09,08,1, 12.0,1,1, 17.238, 10328.694, 469.992, 53046.304 24/08/16,01:18:47,10,08,1, 12.0,1,1, 17.238, 10328.686, 470.032, 53046.321 24/08/16,01:18:47,11,08,1, 12.0,1,1, 17.238, 10328.704, 470.010, 53046.319 24/08/16,01:18:47,12,08,1, 12.0,1,1, 17.238, 10328.690, 470.035, 53046.321 24/08/16,01:18:47,13,08,1, 12.0,1,1, 17.238, 10328.716, 470.076, 53046.405 24/08/16,01:18:47,14,08,1, 12.0,1,1, 17.238, 10328.729, 470.070, 53046.359 24/08/16,01:18:47,15,08,1, 12.0,1,1, 17.238, 10328.724, 470.083, 53046.388 24/08/16,01:18:47,16,08,1, 12.0,1,1, 17.238, 10328.750, 470.104, 53046.461 24/08/16,01:18:47,17,08,1, 12.0,1,1, 17.238, 10328.748, 470.144, 53046.513 24/08/16,01:18:47,18,08,1, 12.0,1,1, 17.238, 10328.768, 470.149, 53046.446 24/08/16,01:18:47,19,08,1, 12.0,1,1, 17.238, 10328.759, 470.175, 53046.457 24/08/16,01:18:48,00,08,1, 12.0,1,1, 17.238, 10328.758, 470.175, 53046.457 24/08/16,01:18:48,01,08,1, 12.0,1,1, 17.238, 10328.767, 470.191, 53046.526 24/08/16,01:18:48,02,08,1, 12.0,1,1, 17.238, 10328.798, 470.227, 53046.608 24/08/16,01:18:48,03,08,1, 12.0,1,1, 17.238, 10328.761, 470.226, 53046.596 24/08/16,01:18:48,04,08,1, 12.0,1,1, 17.238, 10328.790, 470.261, 53046.630 24/08/16,01:18:48,05,08,1, 12.0,1,1, 17.238, 10328.823, 470.265, 53046.659 24/08/16,01:18:48,06,08,1, 12.0,1,1, 17.238, 10328.799, 470.284, 53046.629 24/08/16,01:18:48,07,08,1, 12.0,1,1, 17.238, 10328.802, 470.282, 53046.739 24/08/16,01:18:48,08,08,1, 12.0,1,1, 17.238, 10328.821, 470.302, 53046.748 24/08/16,01:18:48,09,08,1, 12.0,1,1, 17.238, 10328.828, 470.319, 53046.783 24/08/16,01:18:48,10,08,1, 12.0,1,1, 17.238, 10328.816, 470.322, 53046.747 24/08/16,01:18:48,11,08,1, 12.0,1,1, 17.238, 10328.828, 470.342, 53046.823 24/08/16,01:18:48,12,08,1, 12.0,1,1, 17.238, 10328.804, 470.384, 53046.800 24/08/16,01:18:48,13,08,1, 12.0,1,1, 17.238, 10328.807, 470.366, 53046.910 24/08/16,01:18:48,14,08,1, 12.0,1,1, 17.238, 10328.825, 470.374, 53046.869 24/08/16,01:18:48,15,08,1, 12.0,1,1, 17.238, 10328.820, 470.390, 53046.922 24/08/16,01:18:48,16,08,1, 12.0,1,1, 17.238, 10328.837, 470.434, 53046.977 24/08/16,01:18:48,17,08,1, 12.0,1,1, 17.238, 10328.846, 470.415, 53046.960 24/08/16,01:18:48,18,08,1, 12.0,1,1, 17.238, 10328.837, 470.434, 53046.958 24/08/16,01:18:48,19,08,1, 12.0,1,1, 17.238, 10328.829, 470.465, 53046.942 24/08/16,01:18:49,00,08,1, 11.9,1,1, 17.238, 10328.825, 470.465, 53046.942 24/08/16,01:18:49,01,08,1, 11.9,1,1, 17.238, 10328.843, 470.506, 53046.995 24/08/16,01:18:49,02,08,1, 11.9,1,1, 17.238, 10328.841, 470.481, 53047.008 24/08/16,01:18:49,03,08,1, 11.9,1,1, 17.238, 10328.813, 470.528, 53047.017 24/08/16,01:18:49,04,08,1, 11.9,1,1, 17.238, 10328.831, 470.537, 53047.080 24/08/16,01:18:49,05,08,1, 11.9,1,1, 17.238, 10328.808, 470.531, 53047.093 24/08/16,01:18:49,06,08,1, 11.9,1,1, 17.238, 10328.839, 470.548, 53047.071 24/08/16,01:18:49,07,08,1, 11.9,1,1, 17.238, 10328.809, 470.546, 53047.073 24/08/16,01:18:49,08,08,1, 11.9,1,1, 17.238, 10328.829, 470.554, 53047.180 24/08/16,01:18:49,09,08,1, 11.9,1,1, 17.238, 10328.822, 470.574, 53047.147 24/08/16,01:18:49,10,08,1, 11.9,1,1, 17.238, 10328.814, 470.557, 53047.187 24/08/16,01:18:49,11,08,1, 11.9,1,1, 17.238, 10328.802, 470.586, 53047.173 24/08/16,01:18:49,12,08,1, 11.9,1,1, 17.238, 10328.802, 470.584, 53047.174 24/08/16,01:18:49,13,08,1, 11.9,1,1, 17.238, 10328.817, 470.594, 53047.199 24/08/16,01:18:49,14,08,1, 11.9,1,1, 17.238, 10328.789, 470.583, 53047.293 24/08/16,01:18:49,15,08,1, 11.9,1,1, 17.238, 10328.816, 470.591, 53047.193 24/08/16,01:18:49,16,08,1, 11.9,1,1, 17.238, 10328.796, 470.619, 53047.204 24/08/16,01:18:49,17,08,1, 11.9,1,1, 17.238, 10328.793, 470.623, 53047.306 24/08/16,01:18:49,18,08,1, 11.9,1,1, 17.238, 10328.785, 470.602, 53047.296 24/08/16,01:18:49,19,08,1, 11.9,1,1, 17.238, 10328.781, 470.618, 53047.296 24/08/16,01:18:50,00,08,1, 11.9,1,1, 17.241, 10328.774, 470.618, 53047.296 24/08/16,01:18:50,01,08,1, 11.9,1,1, 17.241, 10328.771, 470.620, 53047.399 24/08/16,01:18:50,02,08,1, 11.9,1,1, 17.241, 10328.782, 470.625, 53047.334 24/08/16,01:18:50,03,08,1, 11.9,1,1, 17.241, 10328.766, 470.628, 53047.380 24/08/16,01:18:50,04,08,1, 11.9,1,1, 17.241, 10328.799, 470.629, 53047.429 24/08/16,01:18:50,05,08,1, 11.9,1,1, 17.241, 10328.819, 470.630, 53047.423 24/08/16,01:18:50,06,08,1, 11.9,1,1, 17.241, 10328.783, 470.628, 53047.335 24/08/16,01:18:50,07,08,1, 11.9,1,1, 17.241, 10328.772, 470.635, 53047.453 24/08/16,01:18:50,08,08,1, 11.9,1,1, 17.241, 10328.767, 470.653, 53047.483 24/08/16,01:18:50,09,08,1, 11.9,1,1, 17.241, 10328.763, 470.660, 53047.462 24/08/16,01:18:50,10,08,1, 11.9,1,1, 17.241, 10328.768, 470.615, 53047.415 24/08/16,01:18:50,11,08,1, 11.9,1,1, 17.241, 10328.770, 470.656, 53047.443 24/08/16,01:18:50,12,08,1, 11.9,1,1, 17.241, 10328.774, 470.674, 53047.571 24/08/16,01:18:50,13,08,1, 11.9,1,1, 17.241, 10328.758, 470.661, 53047.501 24/08/16,01:18:50,14,08,1, 11.9,1,1, 17.241, 10328.769, 470.652, 53047.519 24/08/16,01:18:50,15,08,1, 11.9,1,1, 17.241, 10328.779, 470.663, 53047.531 24/08/16,01:18:50,16,08,1, 11.9,1,1, 17.241, 10328.769, 470.682, 53047.502 24/08/16,01:18:50,17,08,1, 11.9,1,1, 17.241, 10328.791, 470.658, 53047.505 24/08/16,01:18:50,18,08,1, 11.9,1,1, 17.241, 10328.789, 470.673, 53047.597 24/08/16,01:18:50,19,08,1, 11.9,1,1, 17.241, 10328.794, 470.693, 53047.656 24/08/16,01:18:51,00,08,1, 11.8,1,1, 17.238, 10328.791, 470.693, 53047.656 24/08/16,01:18:51,01,08,1, 11.8,1,1, 17.238, 10328.808, 470.653, 53047.549 24/08/16,01:18:51,02,08,1, 11.8,1,1, 17.238, 10328.825, 470.658, 53047.633 24/08/16,01:18:51,03,08,1, 11.8,1,1, 17.238, 10328.819, 470.659, 53047.652 24/08/16,01:18:51,04,08,1, 11.8,1,1, 17.238, 10328.825, 470.658, 53047.663 24/08/16,01:18:51,05,08,1, 11.8,1,1, 17.238, 10328.851, 470.669, 53047.696 24/08/16,01:18:51,06,08,1, 11.8,1,1, 17.238, 10328.872, 470.659, 53047.672 24/08/16,01:18:51,07,08,1, 11.8,1,1, 17.238, 10328.871, 470.675, 53047.741 24/08/16,01:18:51,08,08,1, 11.8,1,1, 17.238, 10328.868, 470.656, 53047.742 24/08/16,01:18:51,09,08,1, 11.8,1,1, 17.238, 10328.877, 470.671, 53047.773 24/08/16,01:18:51,10,08,1, 11.8,1,1, 17.238, 10328.924, 470.680, 53047.743 24/08/16,01:18:51,11,08,1, 11.8,1,1, 17.238, 10328.935, 470.691, 53047.772 24/08/16,01:18:51,12,08,1, 11.8,1,1, 17.238, 10328.977, 470.680, 53047.771 24/08/16,01:18:51,13,08,1, 11.8,1,1, 17.238, 10328.987, 470.693, 53047.878 24/08/16,01:18:51,14,08,1, 11.8,1,1, 17.238, 10328.978, 470.682, 53047.829 24/08/16,01:18:51,15,08,1, 11.8,1,1, 17.238, 10329.040, 470.689, 53047.790 24/08/16,01:18:51,16,08,1, 11.8,1,1, 17.238, 10329.047, 470.696, 53047.844 24/08/16,01:18:51,17,08,1, 11.8,1,1, 17.238, 10329.103, 470.688, 53047.860 24/08/16,01:18:51,18,08,1, 11.8,1,1, 17.238, 10329.116, 470.696, 53047.919 24/08/16,01:18:51,19,08,1, 11.8,1,1, 17.238, 10329.167, 470.693, 53047.926 24/08/16,01:18:52,00,08,1, 12.0,1,1, 17.240, 10329.167, 470.693, 53047.926 24/08/16,01:18:52,01,08,1, 12.0,1,1, 17.240, 10329.230, 470.704, 53047.972 24/08/16,01:18:52,02,08,1, 12.0,1,1, 17.240, 10329.252, 470.729, 53047.912 24/08/16,01:18:52,03,08,1, 12.0,1,1, 17.240, 10329.264, 470.746, 53047.981 24/08/16,01:18:52,04,08,1, 12.0,1,1, 17.240, 10329.321, 470.738, 53048.076 24/08/16,01:18:52,05,08,1, 12.0,1,1, 17.240, 10329.336, 470.775, 53048.050 24/08/16,01:18:52,06,08,1, 12.0,1,1, 17.240, 10329.390, 470.772, 53048.124 24/08/16,01:18:52,07,08,1, 12.0,1,1, 17.240, 10329.392, 470.770, 53048.114 24/08/16,01:18:52,08,08,1, 12.0,1,1, 17.240, 10329.431, 470.797, 53048.140 24/08/16,01:18:52,09,08,1, 12.0,1,1, 17.240, 10329.485, 470.819, 53048.134 24/08/16,01:18:52,10,08,1, 12.0,1,1, 17.240, 10329.517, 470.814, 53048.169 24/08/16,01:18:52,11,08,1, 12.0,1,1, 17.240, 10329.565, 470.830, 53048.175 24/08/16,01:18:52,12,08,1, 12.0,1,1, 17.240, 10329.591, 470.866, 53048.198 24/08/16,01:18:52,13,08,1, 12.0,1,1, 17.240, 10329.630, 470.892, 53048.225 24/08/16,01:18:52,14,08,1, 12.0,1,1, 17.240, 10329.660, 470.867, 53048.274 24/08/16,01:18:52,15,08,1, 12.0,1,1, 17.240, 10329.664, 470.878, 53048.223 24/08/16,01:18:52,16,08,1, 12.0,1,1, 17.240, 10329.732, 470.922, 53048.288 24/08/16,01:18:52,17,08,1, 12.0,1,1, 17.240, 10329.781, 470.917, 53048.296 24/08/16,01:18:52,18,08,1, 12.0,1,1, 17.240, 10329.788, 470.961, 53048.337 24/08/16,01:18:52,19,08,1, 12.0,1,1, 17.240, 10329.805, 470.998, 53048.328 24/08/16,01:18:53,00,08,1, 11.9,1,1, 17.241, 10329.801, 470.998, 53048.328 24/08/16,01:18:53,01,08,1, 11.9,1,1, 17.241, 10329.882, 471.024, 53048.362 24/08/16,01:18:53,02,08,1, 11.9,1,1, 17.241, 10329.899, 471.051, 53048.430 24/08/16,01:18:53,03,08,1, 11.9,1,1, 17.241, 10329.928, 471.069, 53048.480 24/08/16,01:18:53,04,08,1, 11.9,1,1, 17.241, 10329.981, 471.067, 53048.491 24/08/16,01:18:53,05,08,1, 11.9,1,1, 17.241, 10329.980, 471.124, 53048.508 24/08/16,01:18:53,06,08,1, 11.9,1,1, 17.241, 10330.023, 471.155, 53048.523 24/08/16,01:18:53,07,08,1, 11.9,1,1, 17.241, 10330.049, 471.150, 53048.511 24/08/16,01:18:53,08,08,1, 11.9,1,1, 17.241, 10330.089, 471.172, 53048.450 24/08/16,01:18:53,09,08,1, 11.9,1,1, 17.241, 10330.117, 471.211, 53048.530 24/08/16,01:18:53,10,08,1, 11.9,1,1, 17.241, 10330.168, 471.199, 53048.576 24/08/16,01:18:53,11,08,1, 11.9,1,1, 17.241, 10330.165, 471.212, 53048.580 24/08/16,01:18:53,12,08,1, 11.9,1,1, 17.241, 10330.203, 471.238, 53048.583 24/08/16,01:18:53,13,08,1, 11.9,1,1, 17.241, 10330.229, 471.255, 53048.610 24/08/16,01:18:53,14,08,1, 11.9,1,1, 17.241, 10330.258, 471.268, 53048.587 24/08/16,01:18:53,15,08,1, 11.9,1,1, 17.241, 10330.288, 471.261, 53048.652 24/08/16,01:18:53,16,08,1, 11.9,1,1, 17.241, 10330.307, 471.284, 53048.670 24/08/16,01:18:53,17,08,1, 11.9,1,1, 17.241, 10330.307, 471.317, 53048.677 24/08/16,01:18:53,18,08,1, 11.9,1,1, 17.241, 10330.343, 471.296, 53048.684 24/08/16,01:18:53,19,08,1, 11.9,1,1, 17.241, 10330.374, 471.295, 53048.687 24/08/16,01:18:54,00,08,1, 11.9,1,1, 17.239, 10330.368, 471.295, 53048.687 24/08/16,01:18:54,01,08,1, 11.9,1,1, 17.239, 10330.414, 471.336, 53048.694 24/08/16,01:18:54,02,08,1, 11.9,1,1, 17.239, 10330.441, 471.315, 53048.695 24/08/16,01:18:54,03,08,1, 11.9,1,1, 17.239, 10330.429, 471.320, 53048.687 24/08/16,01:18:54,04,08,1, 11.9,1,1, 17.239, 10330.462, 471.371, 53048.701 24/08/16,01:18:54,05,08,1, 11.9,1,1, 17.239, 10330.471, 471.366, 53048.749 24/08/16,01:18:54,06,08,1, 11.9,1,1, 17.239, 10330.477, 471.360, 53048.750 24/08/16,01:18:54,07,08,1, 11.9,1,1, 17.239, 10330.489, 471.365, 53048.726 24/08/16,01:18:54,08,08,1, 11.9,1,1, 17.239, 10330.488, 471.371, 53048.763 24/08/16,01:18:54,09,08,1, 11.9,1,1, 17.239, 10330.518, 471.417, 53048.780 24/08/16,01:18:54,10,08,1, 11.9,1,1, 17.239, 10330.544, 471.379, 53048.715 24/08/16,01:18:54,11,08,1, 11.9,1,1, 17.239, 10330.567, 471.375, 53048.731 24/08/16,01:18:54,12,08,1, 11.9,1,1, 17.239, 10330.556, 471.409, 53048.823 24/08/16,01:18:54,13,08,1, 11.9,1,1, 17.239, 10330.543, 471.409, 53048.829 24/08/16,01:18:54,14,08,1, 11.9,1,1, 17.239, 10330.570, 471.420, 53048.870 24/08/16,01:18:54,15,08,1, 11.9,1,1, 17.239, 10330.550, 471.414, 53048.762 24/08/16,01:18:54,16,08,1, 11.9,1,1, 17.239, 10330.577, 471.420, 53048.870 24/08/16,01:18:54,17,08,1, 11.9,1,1, 17.239, 10330.573, 471.420, 53048.841 24/08/16,01:18:54,18,08,1, 11.9,1,1, 17.239, 10330.599, 471.423, 53048.921 24/08/16,01:18:54,19,08,1, 11.9,1,1, 17.239, 10330.573, 471.435, 53048.826 24/08/16,01:18:55,00,08,1, 12.0,1,1, 17.239, 10330.569, 471.435, 53048.826 24/08/16,01:18:55,01,08,1, 12.0,1,1, 17.239, 10330.617, 471.433, 53048.874 24/08/16,01:18:55,02,08,1, 12.0,1,1, 17.239, 10330.603, 471.435, 53048.885 24/08/16,01:18:55,03,08,1, 12.0,1,1, 17.239, 10330.592, 471.423, 53048.962 24/08/16,01:18:55,04,08,1, 12.0,1,1, 17.239, 10330.602, 471.389, 53048.899 24/08/16,01:18:55,05,08,1, 12.0,1,1, 17.239, 10330.585, 471.427, 53048.877 24/08/16,01:18:55,06,08,1, 12.0,1,1, 17.239, 10330.583, 471.413, 53048.905 24/08/16,01:18:55,07,08,1, 12.0,1,1, 17.239, 10330.584, 471.362, 53048.914 24/08/16,01:18:55,08,08,1, 12.0,1,1, 17.239, 10330.562, 471.393, 53048.963 24/08/16,01:18:55,09,08,1, 12.0,1,1, 17.239, 10330.559, 471.396, 53048.917 24/08/16,01:18:55,10,08,1, 12.0,1,1, 17.239, 10330.540, 471.369, 53048.999 24/08/16,01:18:55,11,08,1, 12.0,1,1, 17.239, 10330.533, 471.344, 53048.933 24/08/16,01:18:55,12,08,1, 12.0,1,1, 17.239, 10330.519, 471.354, 53049.003 24/08/16,01:18:55,13,08,1, 12.0,1,1, 17.239, 10330.512, 471.376, 53048.985 24/08/16,01:18:55,14,08,1, 12.0,1,1, 17.239, 10330.490, 471.358, 53048.944 24/08/16,01:18:55,15,08,1, 12.0,1,1, 17.239, 10330.484, 471.320, 53048.972 24/08/16,01:18:55,16,08,1, 12.0,1,1, 17.239, 10330.438, 471.370, 53048.961 24/08/16,01:18:55,17,08,1, 12.0,1,1, 17.239, 10330.458, 471.343, 53048.984 24/08/16,01:18:55,18,08,1, 12.0,1,1, 17.239, 10330.431, 471.313, 53048.996 24/08/16,01:18:55,19,08,1, 12.0,1,1, 17.239, 10330.427, 471.306, 53049.027 24/08/16,01:18:56,00,07,1, 11.9,1,1, 17.237, 10330.427, 471.306, 53049.027 24/08/16,01:18:56,01,07,1, 11.9,1,1, 17.237, 10330.391, 471.343, 53049.079 24/08/16,01:18:56,02,07,1, 11.9,1,1, 17.237, 10330.332, 471.314, 53049.080 24/08/16,01:18:56,03,07,1, 11.9,1,1, 17.237, 10330.336, 471.321, 53049.066 24/08/16,01:18:56,04,07,1, 11.9,1,1, 17.237, 10330.320, 471.301, 53049.034 24/08/16,01:18:56,05,07,1, 11.9,1,1, 17.237, 10330.298, 471.311, 53049.060 24/08/16,01:18:56,06,07,1, 11.9,1,1, 17.237, 10330.257, 471.303, 53049.116 24/08/16,01:18:56,07,07,1, 11.9,1,1, 17.237, 10330.226, 471.293, 53049.118 24/08/16,01:18:56,08,07,1, 11.9,1,1, 17.237, 10330.220, 471.293, 53049.128 24/08/16,01:18:56,09,07,1, 11.9,1,1, 17.237, 10330.186, 471.285, 53049.095 24/08/16,01:18:56,10,07,1, 11.9,1,1, 17.237, 10330.175, 471.271, 53049.139 24/08/16,01:18:56,11,07,1, 11.9,1,1, 17.237, 10330.151, 471.292, 53049.135 24/08/16,01:18:56,12,07,1, 11.9,1,1, 17.237, 10330.141, 471.302, 53049.146 24/08/16,01:18:56,13,07,1, 11.9,1,1, 17.237, 10330.128, 471.278, 53049.241 24/08/16,01:18:56,14,07,1, 11.9,1,1, 17.237, 10330.090, 471.294, 53049.169 24/08/16,01:18:56,15,07,1, 11.9,1,1, 17.237, 10330.098, 471.276, 53049.198 24/08/16,01:18:56,16,07,1, 11.9,1,1, 17.237, 10330.076, 471.270, 53049.170 24/08/16,01:18:56,17,07,1, 11.9,1,1, 17.237, 10330.071, 471.271, 53049.192 24/08/16,01:18:56,18,07,1, 11.9,1,1, 17.237, 10330.056, 471.303, 53049.264 24/08/16,01:18:56,19,07,1, 11.9,1,1, 17.237, 10330.045, 471.274, 53049.242 24/08/16,01:18:57,00,08,1, 11.9,1,1, 17.240, 10330.043, 471.274, 53049.242 24/08/16,01:18:57,01,08,1, 11.9,1,1, 17.240, 10330.015, 471.285, 53049.286 24/08/16,01:18:57,02,08,1, 11.9,1,1, 17.240, 10329.977, 471.341, 53049.635 24/08/16,01:18:57,03,08,1, 11.9,1,1, 17.240, 10329.981, 471.326, 53049.600 24/08/16,01:18:57,04,08,1, 11.9,1,1, 17.240, 10329.970, 471.330, 53049.636 24/08/16,01:18:57,05,08,1, 11.9,1,1, 17.240, 10329.950, 471.338, 53049.645 24/08/16,01:18:57,06,08,1, 11.9,1,1, 17.240, 10329.936, 471.330, 53049.681 24/08/16,01:18:57,07,08,1, 11.9,1,1, 17.240, 10329.936, 471.326, 53049.626 24/08/16,01:18:57,08,08,1, 11.9,1,1, 17.240, 10329.951, 471.324, 53049.590 24/08/16,01:18:57,09,08,1, 11.9,1,1, 17.240, 10329.915, 471.345, 53049.677 24/08/16,01:18:57,10,08,1, 11.9,1,1, 17.240, 10329.916, 471.329, 53049.701 24/08/16,01:18:57,11,08,1, 11.9,1,1, 17.240, 10329.863, 471.354, 53049.674 24/08/16,01:18:57,12,08,1, 11.9,1,1, 17.240, 10329.860, 471.330, 53049.615 24/08/16,01:18:57,13,08,1, 11.9,1,1, 17.240, 10329.854, 471.325, 53049.744 24/08/16,01:18:57,14,08,1, 11.9,1,1, 17.240, 10329.833, 471.318, 53049.753 24/08/16,01:18:57,15,08,1, 11.9,1,1, 17.240, 10329.812, 471.318, 53049.689 24/08/16,01:18:57,16,08,1, 11.9,1,1, 17.240, 10329.788, 471.315, 53049.790 24/08/16,01:18:57,17,08,1, 11.9,1,1, 17.240, 10329.770, 471.306, 53049.756 24/08/16,01:18:57,18,08,1, 11.9,1,1, 17.240, 10329.739, 471.300, 53049.732 24/08/16,01:18:57,19,08,1, 11.9,1,1, 17.240, 10329.750, 471.294, 53049.784 24/08/16,01:18:58,00,08,1, 11.8,1,1, 17.238, 10329.742, 471.294, 53049.784 24/08/16,01:18:58,01,08,1, 11.8,1,1, 17.238, 10329.706, 471.271, 53049.823 24/08/16,01:18:58,02,08,1, 11.8,1,1, 17.238, 10329.704, 471.248, 53049.844 24/08/16,01:18:58,03,08,1, 11.8,1,1, 17.238, 10329.668, 471.214, 53049.801 24/08/16,01:18:58,04,08,1, 11.8,1,1, 17.238, 10329.652, 471.220, 53049.799 24/08/16,01:18:58,05,08,1, 11.8,1,1, 17.238, 10329.655, 471.205, 53049.849 24/08/16,01:18:58,06,08,1, 11.8,1,1, 17.238, 10329.623, 471.170, 53049.807 24/08/16,01:18:58,07,08,1, 11.8,1,1, 17.238, 10329.605, 471.176, 53049.889 24/08/16,01:18:58,08,08,1, 11.8,1,1, 17.238, 10329.592, 471.164, 53049.911 24/08/16,01:18:58,09,08,1, 11.8,1,1, 17.238, 10329.566, 471.152, 53049.923 24/08/16,01:18:58,10,08,1, 11.8,1,1, 17.238, 10329.528, 471.130, 53049.873 24/08/16,01:18:58,11,08,1, 11.8,1,1, 17.238, 10329.533, 471.116, 53049.945 24/08/16,01:18:58,12,08,1, 11.8,1,1, 17.238, 10329.521, 471.087, 53049.868 24/08/16,01:18:58,13,08,1, 11.8,1,1, 17.238, 10329.489, 471.069, 53049.947 24/08/16,01:18:58,14,08,1, 11.8,1,1, 17.238, 10329.467, 471.067, 53049.989 24/08/16,01:18:58,15,08,1, 11.8,1,1, 17.238, 10329.456, 471.048, 53049.970 24/08/16,01:18:58,16,08,1, 11.8,1,1, 17.238, 10329.441, 471.053, 53050.064 24/08/16,01:18:58,17,08,1, 11.8,1,1, 17.238, 10329.420, 471.028, 53049.980 24/08/16,01:18:58,18,08,1, 11.8,1,1, 17.238, 10329.373, 471.030, 53050.047 24/08/16,01:18:58,19,08,1, 11.8,1,1, 17.238, 10329.410, 470.987, 53050.093 24/08/16,01:18:59,00,09,1, 11.9,1,1, 17.234, 10329.409, 470.987, 53050.093 24/08/16,01:18:59,01,09,1, 11.9,1,1, 17.234, 10329.338, 470.935, 53050.057 24/08/16,01:18:59,02,09,1, 11.9,1,1, 17.234, 10329.322, 470.937, 53050.140 24/08/16,01:18:59,03,09,1, 11.9,1,1, 17.234, 10329.328, 470.922, 53050.139 24/08/16,01:18:59,04,09,1, 11.9,1,1, 17.234, 10329.273, 470.906, 53050.123 24/08/16,01:18:59,05,09,1, 11.9,1,1, 17.234, 10329.282, 470.872, 53050.179 24/08/16,01:18:59,06,09,1, 11.9,1,1, 17.234, 10329.257, 470.893, 53050.233 24/08/16,01:18:59,07,09,1, 11.9,1,1, 17.234, 10329.234, 470.842, 53050.211 24/08/16,01:18:59,08,09,1, 11.9,1,1, 17.234, 10329.228, 470.843, 53050.228 24/08/16,01:18:59,09,09,1, 11.9,1,1, 17.234, 10329.221, 470.819, 53050.248 24/08/16,01:18:59,10,09,1, 11.9,1,1, 17.234, 10329.221, 470.809, 53050.239 24/08/16,01:18:59,11,09,1, 11.9,1,1, 17.234, 10329.182, 470.787, 53050.282 24/08/16,01:18:59,12,09,1, 11.9,1,1, 17.234, 10329.173, 470.729, 53050.302 24/08/16,01:18:59,13,09,1, 11.9,1,1, 17.234, 10329.186, 470.757, 53050.349 24/08/16,01:18:59,14,09,1, 11.9,1,1, 17.234, 10329.153, 470.752, 53050.378 24/08/16,01:18:59,15,09,1, 11.9,1,1, 17.234, 10329.166, 470.720, 53050.349 24/08/16,01:18:59,16,09,1, 11.9,1,1, 17.234, 10329.116, 470.700, 53050.394 24/08/16,01:18:59,17,09,1, 11.9,1,1, 17.234, 10329.102, 470.696, 53050.442 24/08/16,01:18:59,18,09,1, 11.9,1,1, 17.234, 10329.122, 470.669, 53050.454 24/08/16,01:18:59,19,09,1, 11.9,1,1, 17.234, 10329.093, 470.621, 53050.389 24/08/16,01:19:00,00,09,1, 11.9,1,1, 17.237, 10329.092, 470.621, 53050.389 24/08/16,01:19:00,01,09,1, 11.9,1,1, 17.237, 10329.088, 470.628, 53050.537 24/08/16,01:19:00,02,09,1, 11.9,1,1, 17.237, 10329.070, 470.598, 53050.508 24/08/16,01:19:00,03,09,1, 11.9,1,1, 17.237, 10329.055, 470.602, 53050.549 24/08/16,01:19:00,04,09,1, 11.9,1,1, 17.237, 10329.061, 470.582, 53050.519 24/08/16,01:19:00,05,09,1, 11.9,1,1, 17.237, 10329.037, 470.569, 53050.611 24/08/16,01:19:00,06,09,1, 11.9,1,1, 17.237, 10329.029, 470.548, 53050.656 24/08/16,01:19:00,07,09,1, 11.9,1,1, 17.237, 10329.019, 470.532, 53050.644 24/08/16,01:19:00,08,09,1, 11.9,1,1, 17.237, 10329.003, 470.517, 53050.619 24/08/16,01:19:00,09,09,1, 11.9,1,1, 17.237, 10328.993, 470.525, 53050.710 24/08/16,01:19:00,10,09,1, 11.9,1,1, 17.237, 10328.987, 470.491, 53050.705 24/08/16,01:19:00,11,09,1, 11.9,1,1, 17.237, 10328.971, 470.472, 53050.732 24/08/16,01:19:00,12,09,1, 11.9,1,1, 17.237, 10328.955, 470.480, 53050.758 24/08/16,01:19:00,13,09,1, 11.9,1,1, 17.237, 10328.924, 470.445, 53050.734 24/08/16,01:19:00,14,09,1, 11.9,1,1, 17.237, 10328.926, 470.436, 53050.787 24/08/16,01:19:00,15,09,1, 11.9,1,1, 17.237, 10328.880, 470.393, 53050.782 24/08/16,01:19:00,16,09,1, 11.9,1,1, 17.237, 10328.876, 470.394, 53050.824 24/08/16,01:19:00,17,09,1, 11.9,1,1, 17.237, 10328.850, 470.388, 53050.898 24/08/16,01:19:00,18,09,1, 11.9,1,1, 17.237, 10328.821, 470.378, 53050.900 24/08/16,01:19:00,19,09,1, 11.9,1,1, 17.237, 10328.833, 470.369, 53050.878 24/08/16,01:19:01,00,08,1, 12.0,1,1, 17.237, 10328.833, 470.369, 53050.878 24/08/16,01:19:01,01,08,1, 12.0,1,1, 17.237, 10328.799, 470.360, 53050.957 24/08/16,01:19:01,02,08,1, 12.0,1,1, 17.237, 10328.773, 470.349, 53051.011 24/08/16,01:19:01,03,08,1, 12.0,1,1, 17.237, 10328.769, 470.332, 53050.990 24/08/16,01:19:01,04,08,1, 12.0,1,1, 17.237, 10328.739, 470.323, 53050.995 24/08/16,01:19:01,05,08,1, 12.0,1,1, 17.237, 10328.704, 470.312, 53051.044 24/08/16,01:19:01,06,08,1, 12.0,1,1, 17.237, 10328.692, 470.314, 53051.083 24/08/16,01:19:01,07,08,1, 12.0,1,1, 17.237, 10328.689, 470.287, 53051.021 24/08/16,01:19:01,08,08,1, 12.0,1,1, 17.237, 10328.672, 470.291, 53051.109 24/08/16,01:19:01,09,08,1, 12.0,1,1, 17.237, 10328.650, 470.297, 53051.167 24/08/16,01:19:01,10,08,1, 12.0,1,1, 17.237, 10328.630, 470.288, 53051.135 24/08/16,01:19:01,11,08,1, 12.0,1,1, 17.237, 10328.628, 470.261, 53051.133 24/08/16,01:19:01,12,08,1, 12.0,1,1, 17.237, 10328.610, 470.257, 53051.180 24/08/16,01:19:01,13,08,1, 12.0,1,1, 17.237, 10328.587, 470.250, 53051.199 24/08/16,01:19:01,14,08,1, 12.0,1,1, 17.237, 10328.583, 470.250, 53051.247 24/08/16,01:19:01,15,08,1, 12.0,1,1, 17.237, 10328.552, 470.228, 53051.203 24/08/16,01:19:01,16,08,1, 12.0,1,1, 17.237, 10328.569, 470.241, 53051.268 24/08/16,01:19:01,17,08,1, 12.0,1,1, 17.237, 10328.516, 470.235, 53051.198 24/08/16,01:19:01,18,08,1, 12.0,1,1, 17.237, 10328.534, 470.230, 53051.327 24/08/16,01:19:01,19,08,1, 12.0,1,1, 17.237, 10328.493, 470.232, 53051.311 24/08/16,01:19:02,00,09,1, 11.9,1,1, 17.238, 10328.491, 470.232, 53051.311 24/08/16,01:19:02,01,09,1, 11.9,1,1, 17.238, 10328.481, 470.205, 53051.295 24/08/16,01:19:02,02,09,1, 11.9,1,1, 17.238, 10328.460, 470.222, 53051.374 24/08/16,01:19:02,03,09,1, 11.9,1,1, 17.238, 10328.449, 470.218, 53051.414 24/08/16,01:19:02,04,09,1, 11.9,1,1, 17.238, 10328.458, 470.194, 53051.432 24/08/16,01:19:02,05,09,1, 11.9,1,1, 17.238, 10328.421, 470.181, 53051.452 24/08/16,01:19:02,06,09,1, 11.9,1,1, 17.238, 10328.419, 470.186, 53051.469 24/08/16,01:19:02,07,09,1, 11.9,1,1, 17.238, 10328.404, 470.178, 53051.464 24/08/16,01:19:02,08,09,1, 11.9,1,1, 17.238, 10328.389, 470.177, 53051.502 24/08/16,01:19:02,09,09,1, 11.9,1,1, 17.238, 10328.382, 470.177, 53051.489 24/08/16,01:19:02,10,09,1, 11.9,1,1, 17.238, 10328.363, 470.182, 53051.588 24/08/16,01:19:02,11,09,1, 11.9,1,1, 17.238, 10328.409, 470.187, 53051.557 24/08/16,01:19:02,12,09,1, 11.9,1,1, 17.238, 10328.362, 470.162, 53051.635 24/08/16,01:19:02,13,09,1, 11.9,1,1, 17.238, 10328.380, 470.165, 53051.614 24/08/16,01:19:02,14,09,1, 11.9,1,1, 17.238, 10328.362, 470.149, 53051.620 24/08/16,01:19:02,15,09,1, 11.9,1,1, 17.238, 10328.374, 470.111, 53051.658 24/08/16,01:19:02,16,09,1, 11.9,1,1, 17.238, 10328.353, 470.130, 53051.668 24/08/16,01:19:02,17,09,1, 11.9,1,1, 17.238, 10328.337, 470.120, 53051.696 24/08/16,01:19:02,18,09,1, 11.9,1,1, 17.238, 10328.339, 470.126, 53051.686 24/08/16,01:19:02,19,09,1, 11.9,1,1, 17.238, 10328.308, 470.101, 53051.672 24/08/16,01:19:03,00,09,1, 11.9,1,1, 17.242, 10328.307, 470.101, 53051.672 24/08/16,01:19:03,01,09,1, 11.9,1,1, 17.242, 10328.308, 470.104, 53051.755 24/08/16,01:19:03,02,09,1, 11.9,1,1, 17.242, 10328.303, 470.095, 53051.691 24/08/16,01:19:03,03,09,1, 11.9,1,1, 17.242, 10328.295, 470.084, 53051.749 24/08/16,01:19:03,04,09,1, 11.9,1,1, 17.242, 10328.278, 470.078, 53051.848 24/08/16,01:19:03,05,09,1, 11.9,1,1, 17.242, 10328.263, 470.073, 53051.839 24/08/16,01:19:03,06,09,1, 11.9,1,1, 17.242, 10328.268, 470.101, 53051.867 24/08/16,01:19:03,07,09,1, 11.9,1,1, 17.242, 10328.258, 470.053, 53051.833 24/08/16,01:19:03,08,09,1, 11.9,1,1, 17.242, 10328.241, 470.049, 53051.933 24/08/16,01:19:03,09,09,1, 11.9,1,1, 17.242, 10328.217, 470.046, 53051.894 24/08/16,01:19:03,10,09,1, 11.9,1,1, 17.242, 10328.220, 470.022, 53051.864 24/08/16,01:19:03,11,09,1, 11.9,1,1, 17.242, 10328.209, 470.050, 53051.940 24/08/16,01:19:03,12,09,1, 11.9,1,1, 17.242, 10328.185, 470.054, 53052.017 24/08/16,01:19:03,13,09,1, 11.9,1,1, 17.242, 10328.193, 470.012, 53051.949 24/08/16,01:19:03,14,09,1, 11.9,1,1, 17.242, 10328.183, 470.015, 53052.014 24/08/16,01:19:03,15,09,1, 11.9,1,1, 17.242, 10328.169, 470.009, 53052.121 24/08/16,01:19:03,16,09,1, 11.9,1,1, 17.242, 10328.168, 469.985, 53052.065 24/08/16,01:19:03,17,09,1, 11.9,1,1, 17.242, 10328.163, 470.001, 53052.169 24/08/16,01:19:03,18,09,1, 11.9,1,1, 17.242, 10328.145, 469.954, 53052.089 24/08/16,01:19:03,19,09,1, 11.9,1,1, 17.242, 10328.128, 469.971, 53052.171 24/08/16,01:19:04,00,11,1, 12.0,1,1, 17.241, 10328.124, 469.971, 53052.171 24/08/16,01:19:04,01,11,1, 12.0,1,1, 17.241, 10328.111, 469.955, 53052.224 24/08/16,01:19:04,02,11,1, 12.0,1,1, 17.241, 10328.127, 469.952, 53052.248 24/08/16,01:19:04,03,11,1, 12.0,1,1, 17.241, 10328.085, 469.947, 53052.311 24/08/16,01:19:04,04,11,1, 12.0,1,1, 17.241, 10328.076, 469.928, 53052.316 24/08/16,01:19:04,05,11,1, 12.0,1,1, 17.241, 10328.092, 469.946, 53052.404 24/08/16,01:19:04,06,11,1, 12.0,1,1, 17.241, 10328.077, 469.928, 53052.397 24/08/16,01:19:04,07,11,1, 12.0,1,1, 17.241, 10328.076, 469.897, 53052.408 24/08/16,01:19:04,08,11,1, 12.0,1,1, 17.241, 10328.084, 469.899, 53052.434 24/08/16,01:19:04,09,11,1, 12.0,1,1, 17.241, 10328.096, 469.890, 53052.394 24/08/16,01:19:04,10,11,1, 12.0,1,1, 17.241, 10328.062, 469.872, 53052.493 24/08/16,01:19:04,11,11,1, 12.0,1,1, 17.241, 10328.071, 469.864, 53052.448 24/08/16,01:19:04,12,11,1, 12.0,1,1, 17.241, 10328.061, 469.853, 53052.578 24/08/16,01:19:04,13,11,1, 12.0,1,1, 17.241, 10328.095, 469.851, 53052.481 24/08/16,01:19:04,14,11,1, 12.0,1,1, 17.241, 10328.068, 469.816, 53052.472 24/08/16,01:19:04,15,11,1, 12.0,1,1, 17.241, 10328.074, 469.840, 53052.575 24/08/16,01:19:04,16,11,1, 12.0,1,1, 17.241, 10328.057, 469.796, 53052.592 24/08/16,01:19:04,17,11,1, 12.0,1,1, 17.241, 10328.065, 469.795, 53052.623 24/08/16,01:19:04,18,11,1, 12.0,1,1, 17.241, 10328.055, 469.756, 53052.679 24/08/16,01:19:04,19,11,1, 12.0,1,1, 17.241, 10328.078, 469.776, 53052.664 24/08/16,01:19:05,00,11,1, 12.0,1,1, 17.239, 10328.074, 469.776, 53052.664 24/08/16,01:19:05,01,11,1, 12.0,1,1, 17.239, 10328.070, 469.726, 53052.708 24/08/16,01:19:05,02,11,1, 12.0,1,1, 17.239, 10328.086, 469.696, 53052.724 24/08/16,01:19:05,03,11,1, 12.0,1,1, 17.239, 10328.072, 469.686, 53052.737 24/08/16,01:19:05,04,11,1, 12.0,1,1, 17.239, 10328.090, 469.692, 53052.788 24/08/16,01:19:05,05,11,1, 12.0,1,1, 17.239, 10328.084, 469.650, 53052.800 24/08/16,01:19:05,06,11,1, 12.0,1,1, 17.239, 10328.117, 469.659, 53052.828 24/08/16,01:19:05,07,11,1, 12.0,1,1, 17.239, 10328.116, 469.641, 53052.823 24/08/16,01:19:05,08,11,1, 12.0,1,1, 17.239, 10328.148, 469.642, 53052.894 24/08/16,01:19:05,09,11,1, 12.0,1,1, 17.239, 10328.160, 469.613, 53052.900 24/08/16,01:19:05,10,11,1, 12.0,1,1, 17.239, 10328.166, 469.575, 53052.941 24/08/16,01:19:05,11,11,1, 12.0,1,1, 17.239, 10328.199, 469.569, 53052.934 24/08/16,01:19:05,12,11,1, 12.0,1,1, 17.239, 10328.201, 469.552, 53052.889 24/08/16,01:19:05,13,11,1, 12.0,1,1, 17.239, 10328.192, 469.523, 53052.955 24/08/16,01:19:05,14,11,1, 12.0,1,1, 17.239, 10328.217, 469.534, 53052.977 24/08/16,01:19:05,15,11,1, 12.0,1,1, 17.239, 10328.213, 469.525, 53052.974 24/08/16,01:19:05,16,11,1, 12.0,1,1, 17.239, 10328.204, 469.489, 53052.943 24/08/16,01:19:05,17,11,1, 12.0,1,1, 17.239, 10328.212, 469.444, 53052.970 24/08/16,01:19:05,18,11,1, 12.0,1,1, 17.239, 10328.268, 469.477, 53052.945 24/08/16,01:19:05,19,11,1, 12.0,1,1, 17.239, 10328.261, 469.439, 53053.005 24/08/16,01:19:06,00,10,1, 11.9,1,1, 17.238, 10328.257, 469.439, 53053.005 24/08/16,01:19:06,01,10,1, 11.9,1,1, 17.238, 10328.238, 469.404, 53053.063 24/08/16,01:19:06,02,10,1, 11.9,1,1, 17.238, 10328.275, 469.383, 53053.070 24/08/16,01:19:06,03,10,1, 11.9,1,1, 17.238, 10328.247, 469.373, 53053.075 24/08/16,01:19:06,04,10,1, 11.9,1,1, 17.238, 10328.259, 469.349, 53053.106 24/08/16,01:19:06,05,10,1, 11.9,1,1, 17.238, 10328.250, 469.348, 53053.047 24/08/16,01:19:06,06,10,1, 11.9,1,1, 17.238, 10328.274, 469.305, 53053.105 24/08/16,01:19:06,07,10,1, 11.9,1,1, 17.238, 10328.260, 469.288, 53053.132 24/08/16,01:19:06,08,10,1, 11.9,1,1, 17.238, 10328.258, 469.261, 53053.096 24/08/16,01:19:06,09,10,1, 11.9,1,1, 17.238, 10328.266, 469.255, 53053.100 24/08/16,01:19:06,10,10,1, 11.9,1,1, 17.238, 10328.244, 469.235, 53053.138 24/08/16,01:19:06,11,10,1, 11.9,1,1, 17.238, 10328.223, 469.235, 53053.152 24/08/16,01:19:06,12,10,1, 11.9,1,1, 17.238, 10328.258, 469.193, 53053.109 24/08/16,01:19:06,13,10,1, 11.9,1,1, 17.238, 10328.241, 469.156, 53053.182 24/08/16,01:19:06,14,10,1, 11.9,1,1, 17.238, 10328.231, 469.155, 53053.193 24/08/16,01:19:06,15,10,1, 11.9,1,1, 17.238, 10328.258, 469.131, 53053.159 24/08/16,01:19:06,16,10,1, 11.9,1,1, 17.238, 10328.252, 469.093, 53053.174 24/08/16,01:19:06,17,10,1, 11.9,1,1, 17.238, 10328.253, 469.080, 53053.154 24/08/16,01:19:06,18,10,1, 11.9,1,1, 17.238, 10328.249, 469.073, 53053.179 24/08/16,01:19:06,19,10,1, 11.9,1,1, 17.238, 10328.271, 469.005, 53053.224 24/08/16,01:19:07,00,10,1, 11.8,1,1, 17.240, 10328.265, 469.005, 53053.224 24/08/16,01:19:07,01,10,1, 11.8,1,1, 17.240, 10328.262, 468.971, 53053.185 24/08/16,01:19:07,02,10,1, 11.8,1,1, 17.240, 10328.247, 468.948, 53053.195 24/08/16,01:19:07,03,10,1, 11.8,1,1, 17.240, 10328.289, 468.959, 53053.257 24/08/16,01:19:07,04,10,1, 11.8,1,1, 17.240, 10328.277, 468.894, 53053.220 24/08/16,01:19:07,05,10,1, 11.8,1,1, 17.240, 10328.286, 468.890, 53053.193 24/08/16,01:19:07,06,10,1, 11.8,1,1, 17.240, 10328.264, 468.867, 53053.236 24/08/16,01:19:07,07,10,1, 11.8,1,1, 17.240, 10328.274, 468.822, 53053.210 24/08/16,01:19:07,08,10,1, 11.8,1,1, 17.240, 10328.283, 468.812, 53053.282 24/08/16,01:19:07,09,10,1, 11.8,1,1, 17.240, 10328.289, 468.769, 53053.320 24/08/16,01:19:07,10,10,1, 11.8,1,1, 17.240, 10328.270, 468.735, 53053.265 24/08/16,01:19:07,11,10,1, 11.8,1,1, 17.240, 10328.268, 468.716, 53053.269 24/08/16,01:19:07,12,10,1, 11.8,1,1, 17.240, 10328.272, 468.689, 53053.288 24/08/16,01:19:07,13,10,1, 11.8,1,1, 17.240, 10328.270, 468.665, 53053.300 24/08/16,01:19:07,14,10,1, 11.8,1,1, 17.240, 10328.254, 468.635, 53053.292 24/08/16,01:19:07,15,10,1, 11.8,1,1, 17.240, 10328.257, 468.611, 53053.275 24/08/16,01:19:07,16,10,1, 11.8,1,1, 17.240, 10328.272, 468.575, 53053.307 24/08/16,01:19:07,17,10,1, 11.8,1,1, 17.240, 10328.261, 468.555, 53053.246 24/08/16,01:19:07,18,10,1, 11.8,1,1, 17.240, 10328.286, 468.514, 53053.301 24/08/16,01:19:07,19,10,1, 11.8,1,1, 17.240, 10328.260, 468.478, 53053.229 24/08/16,01:19:08,00,10,1, 11.9,1,1, 17.238, 10328.257, 468.478, 53053.229 24/08/16,01:19:08,01,10,1, 11.9,1,1, 17.238, 10328.283, 468.409, 53053.251 24/08/16,01:19:08,02,10,1, 11.9,1,1, 17.238, 10328.255, 468.392, 53053.265 24/08/16,01:19:08,03,10,1, 11.9,1,1, 17.238, 10328.277, 468.349, 53053.196 24/08/16,01:19:08,04,10,1, 11.9,1,1, 17.238, 10328.239, 468.303, 53053.215 24/08/16,01:19:08,05,10,1, 11.9,1,1, 17.238, 10328.262, 468.249, 53053.285 24/08/16,01:19:08,06,10,1, 11.9,1,1, 17.238, 10328.261, 468.255, 53053.276 24/08/16,01:19:08,07,10,1, 11.9,1,1, 17.238, 10328.290, 468.220, 53053.237 24/08/16,01:19:08,08,10,1, 11.9,1,1, 17.238, 10328.276, 468.158, 53053.267 24/08/16,01:19:08,09,10,1, 11.9,1,1, 17.238, 10328.294, 468.123, 53053.225 24/08/16,01:19:08,10,10,1, 11.9,1,1, 17.238, 10328.311, 468.072, 53053.186 24/08/16,01:19:08,11,10,1, 11.9,1,1, 17.238, 10328.307, 468.049, 53053.200 24/08/16,01:19:08,12,10,1, 11.9,1,1, 17.238, 10328.297, 468.024, 53053.119 24/08/16,01:19:08,13,10,1, 11.9,1,1, 17.238, 10328.325, 467.976, 53053.139 24/08/16,01:19:08,14,10,1, 11.9,1,1, 17.238, 10328.311, 467.932, 53053.096 24/08/16,01:19:08,15,10,1, 11.9,1,1, 17.238, 10328.305, 467.893, 53053.146 24/08/16,01:19:08,16,10,1, 11.9,1,1, 17.238, 10328.332, 467.848, 53053.068 24/08/16,01:19:08,17,10,1, 11.9,1,1, 17.238, 10328.322, 467.841, 53053.103 24/08/16,01:19:08,18,10,1, 11.9,1,1, 17.238, 10328.332, 467.807, 53053.091 24/08/16,01:19:08,19,10,1, 11.9,1,1, 17.238, 10328.313, 467.788, 53053.042 24/08/16,01:19:09,00,10,1, 11.9,1,1, 17.236, 10328.307, 467.788, 53053.042 24/08/16,01:19:09,01,10,1, 11.9,1,1, 17.236, 10328.305, 467.703, 53053.056 24/08/16,01:19:09,02,10,1, 11.9,1,1, 17.236, 10328.292, 467.692, 53053.029 24/08/16,01:19:09,03,10,1, 11.9,1,1, 17.236, 10328.293, 467.683, 53053.008 24/08/16,01:19:09,04,10,1, 11.9,1,1, 17.236, 10328.307, 467.621, 53052.996 24/08/16,01:19:09,05,10,1, 11.9,1,1, 17.236, 10328.314, 467.610, 53053.003 24/08/16,01:19:09,06,10,1, 11.9,1,1, 17.236, 10328.296, 467.586, 53052.971 24/08/16,01:19:09,07,10,1, 11.9,1,1, 17.236, 10328.275, 467.537, 53052.911 24/08/16,01:19:09,08,10,1, 11.9,1,1, 17.236, 10328.244, 467.506, 53052.947 24/08/16,01:19:09,09,10,1, 11.9,1,1, 17.236, 10328.239, 467.474, 53052.940 24/08/16,01:19:09,10,10,1, 11.9,1,1, 17.236, 10328.232, 467.483, 53052.909 24/08/16,01:19:09,11,10,1, 11.9,1,1, 17.236, 10328.244, 467.444, 53052.896 24/08/16,01:19:09,12,10,1, 11.9,1,1, 17.236, 10328.265, 467.420, 53052.897 24/08/16,01:19:09,13,10,1, 11.9,1,1, 17.236, 10328.215, 467.417, 53052.864 24/08/16,01:19:09,14,10,1, 11.9,1,1, 17.236, 10328.203, 467.409, 53052.916 24/08/16,01:19:09,15,10,1, 11.9,1,1, 17.236, 10328.187, 467.395, 53052.902 24/08/16,01:19:09,16,10,1, 11.9,1,1, 17.236, 10328.200, 467.372, 53052.881 24/08/16,01:19:09,17,10,1, 11.9,1,1, 17.236, 10328.182, 467.351, 53052.872 24/08/16,01:19:09,18,10,1, 11.9,1,1, 17.236, 10328.197, 467.345, 53052.858 24/08/16,01:19:09,19,10,1, 11.9,1,1, 17.236, 10328.170, 467.334, 53052.812 24/08/16,01:19:10,00,10,1, 11.9,1,1, 17.239, 10328.165, 467.334, 53052.812 24/08/16,01:19:10,01,10,1, 11.9,1,1, 17.239, 10328.167, 467.314, 53052.897 24/08/16,01:19:10,02,10,1, 11.9,1,1, 17.239, 10328.160, 467.300, 53052.788 24/08/16,01:19:10,03,10,1, 11.9,1,1, 17.239, 10328.122, 467.313, 53052.875 24/08/16,01:19:10,04,10,1, 11.9,1,1, 17.239, 10328.133, 467.266, 53052.820 24/08/16,01:19:10,05,10,1, 11.9,1,1, 17.239, 10328.118, 467.238, 53052.776 24/08/16,01:19:10,06,10,1, 11.9,1,1, 17.239, 10328.140, 467.236, 53052.853 24/08/16,01:19:10,07,10,1, 11.9,1,1, 17.239, 10328.136, 467.255, 53052.846 24/08/16,01:19:10,08,10,1, 11.9,1,1, 17.239, 10328.103, 467.213, 53052.825 24/08/16,01:19:10,09,10,1, 11.9,1,1, 17.239, 10328.119, 467.204, 53052.781 24/08/16,01:19:10,10,10,1, 11.9,1,1, 17.239, 10328.127, 467.199, 53052.871 24/08/16,01:19:10,11,10,1, 11.9,1,1, 17.239, 10328.085, 467.193, 53052.895 24/08/16,01:19:10,12,10,1, 11.9,1,1, 17.239, 10328.096, 467.160, 53052.873 24/08/16,01:19:10,13,10,1, 11.9,1,1, 17.239, 10328.097, 467.175, 53052.860 24/08/16,01:19:10,14,10,1, 11.9,1,1, 17.239, 10328.123, 467.165, 53052.853 24/08/16,01:19:10,15,10,1, 11.9,1,1, 17.239, 10328.116, 467.152, 53052.869 24/08/16,01:19:10,16,10,1, 11.9,1,1, 17.239, 10328.134, 467.146, 53052.909 24/08/16,01:19:10,17,10,1, 11.9,1,1, 17.239, 10328.103, 467.151, 53052.883 24/08/16,01:19:10,18,10,1, 11.9,1,1, 17.239, 10328.128, 467.127, 53052.882 24/08/16,01:19:10,19,10,1, 11.9,1,1, 17.239, 10328.101, 467.134, 53052.865 24/08/16,01:19:11,00,09,1, 11.9,1,1, 17.236, 10328.099, 467.134, 53052.865 24/08/16,01:19:11,01,09,1, 11.9,1,1, 17.236, 10328.139, 467.106, 53052.885 24/08/16,01:19:11,02,09,1, 11.9,1,1, 17.236, 10328.141, 467.100, 53052.922 24/08/16,01:19:11,03,09,1, 11.9,1,1, 17.236, 10328.166, 467.090, 53052.918 24/08/16,01:19:11,04,09,1, 11.9,1,1, 17.236, 10328.136, 467.076, 53052.921 24/08/16,01:19:11,05,09,1, 11.9,1,1, 17.236, 10328.154, 467.100, 53052.896 24/08/16,01:19:11,06,09,1, 11.9,1,1, 17.236, 10328.165, 467.086, 53052.996 24/08/16,01:19:11,07,09,1, 11.9,1,1, 17.236, 10328.163, 467.090, 53052.986 24/08/16,01:19:11,08,09,1, 11.9,1,1, 17.236, 10328.162, 467.079, 53052.950 24/08/16,01:19:11,09,09,1, 11.9,1,1, 17.236, 10328.171, 467.091, 53052.970 24/08/16,01:19:11,10,09,1, 11.9,1,1, 17.236, 10328.172, 467.093, 53052.977 24/08/16,01:19:11,11,09,1, 11.9,1,1, 17.236, 10328.207, 467.082, 53052.970 24/08/16,01:19:11,12,09,1, 11.9,1,1, 17.236, 10328.204, 467.115, 53052.985 24/08/16,01:19:11,13,09,1, 11.9,1,1, 17.236, 10328.198, 467.117, 53053.045 24/08/16,01:19:11,14,09,1, 11.9,1,1, 17.236, 10328.212, 467.127, 53053.064 24/08/16,01:19:11,15,09,1, 11.9,1,1, 17.236, 10328.221, 467.125, 53053.119 24/08/16,01:19:11,16,09,1, 11.9,1,1, 17.236, 10328.213, 467.141, 53053.060 24/08/16,01:19:11,17,09,1, 11.9,1,1, 17.236, 10328.202, 467.151, 53053.107 24/08/16,01:19:11,18,09,1, 11.9,1,1, 17.236, 10328.211, 467.150, 53053.135 24/08/16,01:19:11,19,09,1, 11.9,1,1, 17.236, 10328.222, 467.147, 53053.143 24/08/16,01:19:12,00,10,1, 12.0,1,1, 17.239, 10328.215, 467.147, 53053.143 24/08/16,01:19:12,01,10,1, 12.0,1,1, 17.239, 10328.223, 467.178, 53053.268 24/08/16,01:19:12,02,10,1, 12.0,1,1, 17.239, 10328.261, 467.172, 53053.216 24/08/16,01:19:12,03,10,1, 12.0,1,1, 17.239, 10328.252, 467.178, 53053.171 24/08/16,01:19:12,04,10,1, 12.0,1,1, 17.239, 10328.264, 467.199, 53053.262 24/08/16,01:19:12,05,10,1, 12.0,1,1, 17.239, 10328.263, 467.183, 53053.165 24/08/16,01:19:12,06,10,1, 12.0,1,1, 17.239, 10328.301, 467.205, 53053.305 24/08/16,01:19:12,07,10,1, 12.0,1,1, 17.239, 10328.291, 467.199, 53053.314 24/08/16,01:19:12,08,10,1, 12.0,1,1, 17.239, 10328.310, 467.243, 53053.302 24/08/16,01:19:12,09,10,1, 12.0,1,1, 17.239, 10328.340, 467.238, 53053.332 24/08/16,01:19:12,10,10,1, 12.0,1,1, 17.239, 10328.374, 467.265, 53053.391 24/08/16,01:19:12,11,10,1, 12.0,1,1, 17.239, 10328.373, 467.299, 53053.313 24/08/16,01:19:12,12,10,1, 12.0,1,1, 17.239, 10328.373, 467.316, 53053.416 24/08/16,01:19:12,13,10,1, 12.0,1,1, 17.239, 10328.393, 467.317, 53053.517 24/08/16,01:19:12,14,10,1, 12.0,1,1, 17.239, 10328.356, 467.335, 53053.471 24/08/16,01:19:12,15,10,1, 12.0,1,1, 17.239, 10328.412, 467.378, 53053.514 24/08/16,01:19:12,16,10,1, 12.0,1,1, 17.239, 10328.426, 467.399, 53053.541 24/08/16,01:19:12,17,10,1, 12.0,1,1, 17.239, 10328.421, 467.443, 53053.556 24/08/16,01:19:12,18,10,1, 12.0,1,1, 17.239, 10328.436, 467.467, 53053.563 24/08/16,01:19:12,19,10,1, 12.0,1,1, 17.239, 10328.459, 467.502, 53053.586 24/08/16,01:19:13,00,09,1, 12.0,1,1, 17.240, 10328.457, 467.502, 53053.586 24/08/16,01:19:13,01,09,1, 12.0,1,1, 17.240, 10328.477, 467.510, 53053.625 24/08/16,01:19:13,02,09,1, 12.0,1,1, 17.240, 10328.474, 467.535, 53053.714 24/08/16,01:19:13,03,09,1, 12.0,1,1, 17.240, 10328.527, 467.567, 53053.675 24/08/16,01:19:13,04,09,1, 12.0,1,1, 17.240, 10328.498, 467.587, 53053.644 24/08/16,01:19:13,05,09,1, 12.0,1,1, 17.240, 10328.520, 467.588, 53053.757 24/08/16,01:19:13,06,09,1, 12.0,1,1, 17.240, 10328.529, 467.614, 53053.624 24/08/16,01:19:13,07,09,1, 12.0,1,1, 17.240, 10328.526, 467.654, 53053.771 24/08/16,01:19:13,08,09,1, 12.0,1,1, 17.240, 10328.513, 467.637, 53053.755 24/08/16,01:19:13,09,09,1, 12.0,1,1, 17.240, 10328.531, 467.661, 53053.844 24/08/16,01:19:13,10,09,1, 12.0,1,1, 17.240, 10328.509, 467.676, 53053.854 24/08/16,01:19:13,11,09,1, 12.0,1,1, 17.240, 10328.540, 467.689, 53053.889 24/08/16,01:19:13,12,09,1, 12.0,1,1, 17.240, 10328.557, 467.712, 53053.908 24/08/16,01:19:13,13,09,1, 12.0,1,1, 17.240, 10328.543, 467.729, 53053.896 24/08/16,01:19:13,14,09,1, 12.0,1,1, 17.240, 10328.530, 467.743, 53053.954 24/08/16,01:19:13,15,09,1, 12.0,1,1, 17.240, 10328.551, 467.758, 53053.958 24/08/16,01:19:13,16,09,1, 12.0,1,1, 17.240, 10328.573, 467.747, 53053.949 24/08/16,01:19:13,17,09,1, 12.0,1,1, 17.240, 10328.556, 467.750, 53053.960 24/08/16,01:19:13,18,09,1, 12.0,1,1, 17.240, 10328.576, 467.767, 53053.977 24/08/16,01:19:13,19,09,1, 12.0,1,1, 17.240, 10328.581, 467.781, 53053.988 24/08/16,01:19:14,00,09,1, 11.9,1,1, 17.239, 10328.574, 467.781, 53053.988 24/08/16,01:19:14,01,09,1, 11.9,1,1, 17.239, 10328.594, 467.771, 53054.050 24/08/16,01:19:14,02,09,1, 11.9,1,1, 17.239, 10328.571, 467.787, 53054.004 24/08/16,01:19:14,03,09,1, 11.9,1,1, 17.239, 10328.562, 467.765, 53054.018 24/08/16,01:19:14,04,09,1, 11.9,1,1, 17.239, 10328.606, 467.807, 53054.064 24/08/16,01:19:14,05,09,1, 11.9,1,1, 17.239, 10328.540, 467.812, 53054.065 24/08/16,01:19:14,06,09,1, 11.9,1,1, 17.239, 10328.567, 467.812, 53054.072 24/08/16,01:19:14,07,09,1, 11.9,1,1, 17.239, 10328.575, 467.831, 53054.024 24/08/16,01:19:14,08,09,1, 11.9,1,1, 17.239, 10328.596, 467.872, 53054.138 24/08/16,01:19:14,09,09,1, 11.9,1,1, 17.239, 10328.585, 467.862, 53054.067 24/08/16,01:19:14,10,09,1, 11.9,1,1, 17.239, 10328.594, 467.855, 53054.074 24/08/16,01:19:14,11,09,1, 11.9,1,1, 17.239, 10328.591, 467.889, 53054.207 24/08/16,01:19:14,12,09,1, 11.9,1,1, 17.239, 10328.598, 467.913, 53054.163 24/08/16,01:19:14,13,09,1, 11.9,1,1, 17.239, 10328.603, 467.904, 53054.168 24/08/16,01:19:14,14,09,1, 11.9,1,1, 17.239, 10328.611, 467.933, 53054.223 24/08/16,01:19:14,15,09,1, 11.9,1,1, 17.239, 10328.591, 467.970, 53054.201 24/08/16,01:19:14,16,09,1, 11.9,1,1, 17.239, 10328.625, 467.981, 53054.208 24/08/16,01:19:14,17,09,1, 11.9,1,1, 17.239, 10328.629, 467.997, 53054.233 24/08/16,01:19:14,18,09,1, 11.9,1,1, 17.239, 10328.610, 468.012, 53054.289 24/08/16,01:19:14,19,09,1, 11.9,1,1, 17.239, 10328.626, 468.014, 53054.303 24/08/16,01:19:15,00,09,1, 11.9,1,1, 17.236, 10328.624, 468.014, 53054.303 24/08/16,01:19:15,01,09,1, 11.9,1,1, 17.236, 10328.631, 468.070, 53054.320 24/08/16,01:19:15,02,09,1, 11.9,1,1, 17.236, 10328.646, 468.106, 53054.274 24/08/16,01:19:15,03,09,1, 11.9,1,1, 17.236, 10328.674, 468.113, 53054.414 24/08/16,01:19:15,04,09,1, 11.9,1,1, 17.236, 10328.691, 468.126, 53054.333 24/08/16,01:19:15,05,09,1, 11.9,1,1, 17.236, 10328.712, 468.172, 53054.326 24/08/16,01:19:15,06,09,1, 11.9,1,1, 17.236, 10328.708, 468.170, 53054.376 24/08/16,01:19:15,07,09,1, 11.9,1,1, 17.236, 10328.695, 468.179, 53054.407 24/08/16,01:19:15,08,09,1, 11.9,1,1, 17.236, 10328.767, 468.204, 53054.405 24/08/16,01:19:15,09,09,1, 11.9,1,1, 17.236, 10328.758, 468.222, 53054.441 24/08/16,01:19:15,10,09,1, 11.9,1,1, 17.236, 10328.800, 468.237, 53054.438 24/08/16,01:19:15,11,09,1, 11.9,1,1, 17.236, 10328.799, 468.248, 53054.501 24/08/16,01:19:15,12,09,1, 11.9,1,1, 17.236, 10328.832, 468.245, 53054.475 24/08/16,01:19:15,13,09,1, 11.9,1,1, 17.236, 10328.864, 468.297, 53054.511 24/08/16,01:19:15,14,09,1, 11.9,1,1, 17.236, 10328.880, 468.302, 53054.497 24/08/16,01:19:15,15,09,1, 11.9,1,1, 17.236, 10328.912, 468.297, 53054.509 24/08/16,01:19:15,16,09,1, 11.9,1,1, 17.236, 10328.918, 468.313, 53054.532 24/08/16,01:19:15,17,09,1, 11.9,1,1, 17.236, 10328.983, 468.330, 53054.552 24/08/16,01:19:15,18,09,1, 11.9,1,1, 17.236, 10329.000, 468.362, 53054.588 24/08/16,01:19:15,19,09,1, 11.9,1,1, 17.236, 10329.061, 468.370, 53054.574 24/08/16,01:19:16,00,08,1, 11.9,1,1, 17.237, 10329.058, 468.370, 53054.574 24/08/16,01:19:16,01,08,1, 11.9,1,1, 17.237, 10329.103, 468.376, 53054.698 24/08/16,01:19:16,02,08,1, 11.9,1,1, 17.237, 10329.146, 468.377, 53054.666 24/08/16,01:19:16,03,08,1, 11.9,1,1, 17.237, 10329.172, 468.388, 53054.696 24/08/16,01:19:16,04,08,1, 11.9,1,1, 17.237, 10329.181, 468.426, 53054.711 24/08/16,01:19:16,05,08,1, 11.9,1,1, 17.237, 10329.231, 468.430, 53054.658 24/08/16,01:19:16,06,08,1, 11.9,1,1, 17.237, 10329.291, 468.469, 53054.704 24/08/16,01:19:16,07,08,1, 11.9,1,1, 17.237, 10329.290, 468.467, 53054.739 24/08/16,01:19:16,08,08,1, 11.9,1,1, 17.237, 10329.341, 468.489, 53054.750 24/08/16,01:19:16,09,08,1, 11.9,1,1, 17.237, 10329.383, 468.498, 53054.798 24/08/16,01:19:16,10,08,1, 11.9,1,1, 17.237, 10329.411, 468.518, 53054.765 24/08/16,01:19:16,11,08,1, 11.9,1,1, 17.237, 10329.463, 468.535, 53054.798 24/08/16,01:19:16,12,08,1, 11.9,1,1, 17.237, 10329.468, 468.532, 53054.822 24/08/16,01:19:16,13,08,1, 11.9,1,1, 17.237, 10329.506, 468.544, 53054.862 24/08/16,01:19:16,14,08,1, 11.9,1,1, 17.237, 10329.552, 468.582, 53054.894 24/08/16,01:19:16,15,08,1, 11.9,1,1, 17.237, 10329.571, 468.569, 53054.935 24/08/16,01:19:16,16,08,1, 11.9,1,1, 17.237, 10329.610, 468.576, 53054.933 24/08/16,01:19:16,17,08,1, 11.9,1,1, 17.237, 10329.623, 468.611, 53054.970 24/08/16,01:19:16,18,08,1, 11.9,1,1, 17.237, 10329.659, 468.631, 53054.976 24/08/16,01:19:16,19,08,1, 11.9,1,1, 17.237, 10329.684, 468.641, 53055.018 24/08/16,01:19:17,00,09,1, 11.9,1,1, 17.240, 10329.676, 468.641, 53055.018 24/08/16,01:19:17,01,09,1, 11.9,1,1, 17.240, 10329.744, 468.634, 53054.986 24/08/16,01:19:17,02,09,1, 11.9,1,1, 17.240, 10329.756, 468.659, 53055.040 24/08/16,01:19:17,03,09,1, 11.9,1,1, 17.240, 10329.772, 468.654, 53055.085 24/08/16,01:19:17,04,09,1, 11.9,1,1, 17.240, 10329.796, 468.666, 53055.023 24/08/16,01:19:17,05,09,1, 11.9,1,1, 17.240, 10329.821, 468.696, 53055.142 24/08/16,01:19:17,06,09,1, 11.9,1,1, 17.240, 10329.847, 468.693, 53055.109 24/08/16,01:19:17,07,09,1, 11.9,1,1, 17.240, 10329.874, 468.726, 53055.112 24/08/16,01:19:17,08,09,1, 11.9,1,1, 17.240, 10329.931, 468.717, 53055.149 24/08/16,01:19:17,09,09,1, 11.9,1,1, 17.240, 10329.935, 468.722, 53055.123 24/08/16,01:19:17,10,09,1, 11.9,1,1, 17.240, 10329.948, 468.737, 53055.207 24/08/16,01:19:17,11,09,1, 11.9,1,1, 17.240, 10329.980, 468.734, 53055.246 24/08/16,01:19:17,12,09,1, 11.9,1,1, 17.240, 10329.989, 468.752, 53055.180 24/08/16,01:19:17,13,09,1, 11.9,1,1, 17.240, 10330.011, 468.760, 53055.240 24/08/16,01:19:17,14,09,1, 11.9,1,1, 17.240, 10330.034, 468.775, 53055.281 24/08/16,01:19:17,15,09,1, 11.9,1,1, 17.240, 10330.049, 468.759, 53055.243 24/08/16,01:19:17,16,09,1, 11.9,1,1, 17.240, 10330.086, 468.750, 53055.218 24/08/16,01:19:17,17,09,1, 11.9,1,1, 17.240, 10330.133, 468.752, 53055.197 24/08/16,01:19:17,18,09,1, 11.9,1,1, 17.240, 10330.127, 468.776, 53055.281 24/08/16,01:19:17,19,09,1, 11.9,1,1, 17.240, 10330.158, 468.773, 53055.322 24/08/16,01:19:18,00,09,1, 11.9,1,1, 17.236, 10330.151, 468.773, 53055.322 24/08/16,01:19:18,01,09,1, 11.9,1,1, 17.236, 10330.189, 468.783, 53055.343 24/08/16,01:19:18,02,09,1, 11.9,1,1, 17.236, 10330.213, 468.755, 53055.331 24/08/16,01:19:18,03,09,1, 11.9,1,1, 17.236, 10330.218, 468.766, 53055.344 24/08/16,01:19:18,04,09,1, 11.9,1,1, 17.236, 10330.239, 468.764, 53055.323 24/08/16,01:19:18,05,09,1, 11.9,1,1, 17.236, 10330.273, 468.755, 53055.362 24/08/16,01:19:18,06,09,1, 11.9,1,1, 17.236, 10330.263, 468.760, 53055.336 24/08/16,01:19:18,07,09,1, 11.9,1,1, 17.236, 10330.294, 468.781, 53055.431 24/08/16,01:19:18,08,09,1, 11.9,1,1, 17.236, 10330.328, 468.760, 53055.382 24/08/16,01:19:18,09,09,1, 11.9,1,1, 17.236, 10330.363, 468.735, 53055.375 24/08/16,01:19:18,10,09,1, 11.9,1,1, 17.236, 10330.376, 468.728, 53055.412 24/08/16,01:19:18,11,09,1, 11.9,1,1, 17.236, 10330.412, 468.747, 53055.451 24/08/16,01:19:18,12,09,1, 11.9,1,1, 17.236, 10330.436, 468.728, 53055.501 24/08/16,01:19:18,13,09,1, 11.9,1,1, 17.236, 10330.448, 468.708, 53055.443 24/08/16,01:19:18,14,09,1, 11.9,1,1, 17.236, 10330.468, 468.718, 53055.489 24/08/16,01:19:18,15,09,1, 11.9,1,1, 17.236, 10330.496, 468.692, 53055.460 24/08/16,01:19:18,16,09,1, 11.9,1,1, 17.236, 10330.506, 468.697, 53055.514 24/08/16,01:19:18,17,09,1, 11.9,1,1, 17.236, 10330.546, 468.686, 53055.460 24/08/16,01:19:18,18,09,1, 11.9,1,1, 17.236, 10330.537, 468.677, 53055.516 24/08/16,01:19:18,19,09,1, 11.9,1,1, 17.236, 10330.550, 468.702, 53055.489 24/08/16,01:19:19,00,09,1, 11.9,1,1, 17.239, 10330.544, 468.702, 53055.489 24/08/16,01:19:19,01,09,1, 11.9,1,1, 17.239, 10330.568, 468.658, 53055.521 24/08/16,01:19:19,02,09,1, 11.9,1,1, 17.239, 10330.590, 468.671, 53055.552 24/08/16,01:19:19,03,09,1, 11.9,1,1, 17.239, 10330.600, 468.670, 53055.544 24/08/16,01:19:19,04,09,1, 11.9,1,1, 17.239, 10330.617, 468.647, 53055.635 24/08/16,01:19:19,05,09,1, 11.9,1,1, 17.239, 10330.627, 468.640, 53055.597 24/08/16,01:19:19,06,09,1, 11.9,1,1, 17.239, 10330.633, 468.656, 53055.558 24/08/16,01:19:19,07,09,1, 11.9,1,1, 17.239, 10330.643, 468.648, 53055.606 24/08/16,01:19:19,08,09,1, 11.9,1,1, 17.239, 10330.634, 468.630, 53055.709 24/08/16,01:19:19,09,09,1, 11.9,1,1, 17.239, 10330.635, 468.625, 53055.695 24/08/16,01:19:19,10,09,1, 11.9,1,1, 17.239, 10330.656, 468.618, 53055.678 24/08/16,01:19:19,11,09,1, 11.9,1,1, 17.239, 10330.638, 468.623, 53055.651 24/08/16,01:19:19,12,09,1, 11.9,1,1, 17.239, 10330.667, 468.617, 53055.672 24/08/16,01:19:19,13,09,1, 11.9,1,1, 17.239, 10330.629, 468.645, 53055.737 24/08/16,01:19:19,14,09,1, 11.9,1,1, 17.239, 10330.665, 468.615, 53055.668 24/08/16,01:19:19,15,09,1, 11.9,1,1, 17.239, 10330.672, 468.619, 53055.670 24/08/16,01:19:19,16,09,1, 11.9,1,1, 17.239, 10330.649, 468.622, 53055.760 24/08/16,01:19:19,17,09,1, 11.9,1,1, 17.239, 10330.667, 468.617, 53055.781 24/08/16,01:19:19,18,09,1, 11.9,1,1, 17.239, 10330.678, 468.596, 53055.718 24/08/16,01:19:19,19,09,1, 11.9,1,1, 17.239, 10330.649, 468.583, 53055.762 24/08/16,01:19:20,00,09,1, 12.0,1,1, 17.237, 10330.644, 468.583, 53055.762 24/08/16,01:19:20,01,09,1, 12.0,1,1, 17.237, 10330.700, 468.594, 53055.805 24/08/16,01:19:20,02,09,1, 12.0,1,1, 17.237, 10330.698, 468.594, 53055.792 24/08/16,01:19:20,03,09,1, 12.0,1,1, 17.237, 10330.689, 468.586, 53055.813 24/08/16,01:19:20,04,09,1, 12.0,1,1, 17.237, 10330.717, 468.593, 53055.817 24/08/16,01:19:20,05,09,1, 12.0,1,1, 17.237, 10330.700, 468.598, 53055.825 24/08/16,01:19:20,06,09,1, 12.0,1,1, 17.237, 10330.721, 468.592, 53055.817 24/08/16,01:19:20,07,09,1, 12.0,1,1, 17.237, 10330.743, 468.599, 53055.832 24/08/16,01:19:20,08,09,1, 12.0,1,1, 17.237, 10330.720, 468.610, 53055.860 24/08/16,01:19:20,09,09,1, 12.0,1,1, 17.237, 10330.718, 468.654, 53055.847 24/08/16,01:19:20,10,09,1, 12.0,1,1, 17.237, 10330.726, 468.624, 53055.907 24/08/16,01:19:20,11,09,1, 12.0,1,1, 17.237, 10330.741, 468.650, 53055.909 24/08/16,01:19:20,12,09,1, 12.0,1,1, 17.237, 10330.771, 468.652, 53055.790 24/08/16,01:19:20,13,09,1, 12.0,1,1, 17.237, 10330.755, 468.635, 53055.871 24/08/16,01:19:20,14,09,1, 12.0,1,1, 17.237, 10330.759, 468.654, 53055.860 24/08/16,01:19:20,15,09,1, 12.0,1,1, 17.237, 10330.766, 468.661, 53055.822 24/08/16,01:19:20,16,09,1, 12.0,1,1, 17.237, 10330.793, 468.648, 53055.868 24/08/16,01:19:20,17,09,1, 12.0,1,1, 17.237, 10330.800, 468.683, 53055.830 24/08/16,01:19:20,18,09,1, 12.0,1,1, 17.237, 10330.855, 468.689, 53055.876 24/08/16,01:19:20,19,09,1, 12.0,1,1, 17.237, 10330.858, 468.690, 53055.870 24/08/16,01:19:21,00,09,1, 11.9,1,1, 17.239, 10330.852, 468.690, 53055.870 24/08/16,01:19:21,01,09,1, 11.9,1,1, 17.239, 10330.889, 468.704, 53055.878 24/08/16,01:19:21,02,09,1, 11.9,1,1, 17.239, 10330.938, 468.711, 53055.930 24/08/16,01:19:21,03,09,1, 11.9,1,1, 17.239, 10330.941, 468.716, 53055.930 24/08/16,01:19:21,04,09,1, 11.9,1,1, 17.239, 10330.960, 468.739, 53055.896 24/08/16,01:19:21,05,09,1, 11.9,1,1, 17.239, 10331.014, 468.745, 53055.939 24/08/16,01:19:21,06,09,1, 11.9,1,1, 17.239, 10331.041, 468.753, 53055.942 24/08/16,01:19:21,07,09,1, 11.9,1,1, 17.239, 10331.062, 468.755, 53055.886 24/08/16,01:19:21,08,09,1, 11.9,1,1, 17.239, 10331.103, 468.770, 53055.870 24/08/16,01:19:21,09,09,1, 11.9,1,1, 17.239, 10331.151, 468.766, 53055.892 24/08/16,01:19:21,10,09,1, 11.9,1,1, 17.239, 10331.181, 468.771, 53055.928 24/08/16,01:19:21,11,09,1, 11.9,1,1, 17.239, 10331.228, 468.804, 53055.975 24/08/16,01:19:21,12,09,1, 11.9,1,1, 17.239, 10331.295, 468.817, 53055.940 24/08/16,01:19:21,13,09,1, 11.9,1,1, 17.239, 10331.301, 468.810, 53055.933 24/08/16,01:19:21,14,09,1, 11.9,1,1, 17.239, 10331.315, 468.861, 53055.988 24/08/16,01:19:21,15,09,1, 11.9,1,1, 17.239, 10331.392, 468.846, 53055.942 24/08/16,01:19:21,16,09,1, 11.9,1,1, 17.239, 10331.436, 468.856, 53055.902 24/08/16,01:19:21,17,09,1, 11.9,1,1, 17.239, 10331.469, 468.876, 53055.999 24/08/16,01:19:21,18,09,1, 11.9,1,1, 17.239, 10331.520, 468.881, 53055.894 24/08/16,01:19:21,19,09,1, 11.9,1,1, 17.239, 10331.536, 468.922, 53055.967 24/08/16,01:19:22,00,09,1, 11.9,1,1, 17.235, 10331.528, 468.922, 53055.967 24/08/16,01:19:22,01,09,1, 11.9,1,1, 17.235, 10331.622, 468.933, 53055.977 24/08/16,01:19:22,02,09,1, 11.9,1,1, 17.235, 10331.659, 468.942, 53055.986 24/08/16,01:19:22,03,09,1, 11.9,1,1, 17.235, 10331.690, 468.964, 53055.964 24/08/16,01:19:22,04,09,1, 11.9,1,1, 17.235, 10331.714, 468.979, 53055.964 24/08/16,01:19:22,05,09,1, 11.9,1,1, 17.235, 10331.769, 468.994, 53055.997 24/08/16,01:19:22,06,09,1, 11.9,1,1, 17.235, 10331.803, 468.990, 53055.941 24/08/16,01:19:22,07,09,1, 11.9,1,1, 17.235, 10331.833, 468.998, 53055.977 24/08/16,01:19:22,08,09,1, 11.9,1,1, 17.235, 10331.852, 469.016, 53056.011 24/08/16,01:19:22,09,09,1, 11.9,1,1, 17.235, 10331.927, 469.036, 53056.034 24/08/16,01:19:22,10,09,1, 11.9,1,1, 17.235, 10331.925, 469.035, 53055.959 24/08/16,01:19:22,11,09,1, 11.9,1,1, 17.235, 10331.956, 469.036, 53055.985 24/08/16,01:19:22,12,09,1, 11.9,1,1, 17.235, 10331.986, 469.081, 53056.022 24/08/16,01:19:22,13,09,1, 11.9,1,1, 17.235, 10332.017, 469.090, 53056.018 24/08/16,01:19:22,14,09,1, 11.9,1,1, 17.235, 10332.052, 469.076, 53055.999 24/08/16,01:19:22,15,09,1, 11.9,1,1, 17.235, 10332.082, 469.082, 53056.015 24/08/16,01:19:22,16,09,1, 11.9,1,1, 17.235, 10332.100, 469.108, 53055.978 24/08/16,01:19:22,17,09,1, 11.9,1,1, 17.235, 10332.132, 469.132, 53056.084 24/08/16,01:19:22,18,09,1, 11.9,1,1, 17.235, 10332.146, 469.152, 53056.081 24/08/16,01:19:22,19,09,1, 11.9,1,1, 17.235, 10332.185, 469.181, 53056.022 24/08/16,01:19:23,00,09,1, 11.9,1,1, 17.236, 10332.179, 469.181, 53056.022 24/08/16,01:19:23,01,09,1, 11.9,1,1, 17.236, 10332.223, 469.202, 53056.107 24/08/16,01:19:23,02,09,1, 11.9,1,1, 17.236, 10332.280, 469.211, 53056.127 24/08/16,01:19:23,03,09,1, 11.9,1,1, 17.236, 10332.276, 469.225, 53056.076 24/08/16,01:19:23,04,09,1, 11.9,1,1, 17.236, 10332.281, 469.221, 53056.052 24/08/16,01:19:23,05,09,1, 11.9,1,1, 17.236, 10332.309, 469.222, 53056.160 24/08/16,01:19:23,06,09,1, 11.9,1,1, 17.236, 10332.315, 469.252, 53056.159 24/08/16,01:19:23,07,09,1, 11.9,1,1, 17.236, 10332.348, 469.267, 53056.109 24/08/16,01:19:23,08,09,1, 11.9,1,1, 17.236, 10332.360, 469.271, 53056.104 24/08/16,01:19:23,09,09,1, 11.9,1,1, 17.236, 10332.380, 469.287, 53056.159 24/08/16,01:19:23,10,09,1, 11.9,1,1, 17.236, 10332.413, 469.282, 53056.114 24/08/16,01:19:23,11,09,1, 11.9,1,1, 17.236, 10332.458, 469.275, 53056.117 24/08/16,01:19:23,12,09,1, 11.9,1,1, 17.236, 10332.439, 469.297, 53056.088 24/08/16,01:19:23,13,09,1, 11.9,1,1, 17.236, 10332.455, 469.280, 53056.134 24/08/16,01:19:23,14,09,1, 11.9,1,1, 17.236, 10332.511, 469.271, 53056.137 24/08/16,01:19:23,15,09,1, 11.9,1,1, 17.236, 10332.549, 469.306, 53056.169 24/08/16,01:19:23,16,09,1, 11.9,1,1, 17.236, 10332.603, 469.286, 53056.134 24/08/16,01:19:23,17,09,1, 11.9,1,1, 17.236, 10332.620, 469.306, 53056.244 24/08/16,01:19:23,18,09,1, 11.9,1,1, 17.236, 10332.619, 469.299, 53056.204 24/08/16,01:19:23,19,09,1, 11.9,1,1, 17.236, 10332.631, 469.299, 53056.168 24/08/16,01:19:24,00,09,1, 11.9,1,1, 17.236, 10332.630, 469.299, 53056.168 24/08/16,01:19:24,01,09,1, 11.9,1,1, 17.236, 10332.716, 469.298, 53056.248 24/08/16,01:19:24,02,09,1, 11.9,1,1, 17.236, 10332.722, 469.317, 53056.254 24/08/16,01:19:24,03,09,1, 11.9,1,1, 17.236, 10332.731, 469.341, 53056.263 24/08/16,01:19:24,04,09,1, 11.9,1,1, 17.236, 10332.759, 469.309, 53056.231 24/08/16,01:19:24,05,09,1, 11.9,1,1, 17.236, 10332.771, 469.325, 53056.210 24/08/16,01:19:24,06,09,1, 11.9,1,1, 17.236, 10332.805, 469.336, 53056.255 24/08/16,01:19:24,07,09,1, 11.9,1,1, 17.236, 10332.822, 469.316, 53056.299 24/08/16,01:19:24,08,09,1, 11.9,1,1, 17.236, 10332.799, 469.328, 53056.315 24/08/16,01:19:24,09,09,1, 11.9,1,1, 17.236, 10332.838, 469.322, 53056.293 24/08/16,01:19:24,10,09,1, 11.9,1,1, 17.236, 10332.857, 469.324, 53056.310 24/08/16,01:19:24,11,09,1, 11.9,1,1, 17.236, 10332.854, 469.332, 53056.294 24/08/16,01:19:24,12,09,1, 11.9,1,1, 17.236, 10332.870, 469.334, 53056.380 24/08/16,01:19:24,13,09,1, 11.9,1,1, 17.236, 10332.861, 469.320, 53056.384 24/08/16,01:19:24,14,09,1, 11.9,1,1, 17.236, 10332.864, 469.317, 53056.326 24/08/16,01:19:24,15,09,1, 11.9,1,1, 17.236, 10332.879, 469.312, 53056.330 24/08/16,01:19:24,16,09,1, 11.9,1,1, 17.236, 10332.872, 469.319, 53056.356 24/08/16,01:19:24,17,09,1, 11.9,1,1, 17.236, 10332.850, 469.284, 53056.331 24/08/16,01:19:24,18,09,1, 11.9,1,1, 17.236, 10332.852, 469.288, 53056.393 24/08/16,01:19:24,19,09,1, 11.9,1,1, 17.236, 10332.882, 469.267, 53056.395 24/08/16,01:19:25,00,09,1, 11.9,1,1, 17.236, 10332.880, 469.267, 53056.395 24/08/16,01:19:25,01,09,1, 11.9,1,1, 17.236, 10332.874, 469.214, 53056.368 24/08/16,01:19:25,02,09,1, 11.9,1,1, 17.236, 10332.855, 469.173, 53056.367 24/08/16,01:19:25,03,09,1, 11.9,1,1, 17.236, 10332.868, 469.142, 53056.365 24/08/16,01:19:25,04,09,1, 11.9,1,1, 17.236, 10332.866, 469.109, 53056.333 24/08/16,01:19:25,05,09,1, 11.9,1,1, 17.236, 10332.873, 469.056, 53056.305 24/08/16,01:19:25,06,09,1, 11.9,1,1, 17.236, 10332.885, 469.012, 53056.352 24/08/16,01:19:25,07,09,1, 11.9,1,1, 17.236, 10332.901, 469.001, 53056.424 24/08/16,01:19:25,08,09,1, 11.9,1,1, 17.236, 10332.915, 468.906, 53056.326 24/08/16,01:19:25,09,09,1, 11.9,1,1, 17.236, 10332.910, 468.864, 53056.303 24/08/16,01:19:25,10,09,1, 11.9,1,1, 17.236, 10332.940, 468.844, 53056.303 24/08/16,01:19:25,11,09,1, 11.9,1,1, 17.236, 10332.976, 468.788, 53056.305 24/08/16,01:19:25,12,09,1, 11.9,1,1, 17.236, 10332.932, 468.783, 53056.334 24/08/16,01:19:25,13,09,1, 11.9,1,1, 17.236, 10332.988, 468.724, 53056.336 24/08/16,01:19:25,14,09,1, 11.9,1,1, 17.236, 10332.990, 468.700, 53056.315 24/08/16,01:19:25,15,09,1, 11.9,1,1, 17.236, 10332.999, 468.662, 53056.392 24/08/16,01:19:25,16,09,1, 11.9,1,1, 17.236, 10333.017, 468.645, 53056.368 24/08/16,01:19:25,17,09,1, 11.9,1,1, 17.236, 10333.032, 468.612, 53056.285 24/08/16,01:19:25,18,09,1, 11.9,1,1, 17.236, 10333.032, 468.575, 53056.356 24/08/16,01:19:25,19,09,1, 11.9,1,1, 17.236, 10333.047, 468.577, 53056.387 24/08/16,01:19:26,00,09,1, 12.0,1,1, 17.236, 10333.039, 468.577, 53056.387 24/08/16,01:19:26,01,09,1, 12.0,1,1, 17.236, 10333.059, 468.516, 53056.422 24/08/16,01:19:26,02,09,1, 12.0,1,1, 17.236, 10333.017, 468.498, 53056.379 24/08/16,01:19:26,03,09,1, 12.0,1,1, 17.236, 10333.017, 468.452, 53056.335 24/08/16,01:19:26,04,09,1, 12.0,1,1, 17.236, 10333.041, 468.464, 53056.368 24/08/16,01:19:26,05,09,1, 12.0,1,1, 17.236, 10333.005, 468.437, 53056.378 24/08/16,01:19:26,06,09,1, 12.0,1,1, 17.236, 10333.004, 468.404, 53056.377 24/08/16,01:19:26,07,09,1, 12.0,1,1, 17.236, 10332.968, 468.386, 53056.380 24/08/16,01:19:26,08,09,1, 12.0,1,1, 17.236, 10332.976, 468.372, 53056.367 24/08/16,01:19:26,09,09,1, 12.0,1,1, 17.236, 10332.949, 468.354, 53056.352 24/08/16,01:19:26,10,09,1, 12.0,1,1, 17.236, 10332.931, 468.357, 53056.389 24/08/16,01:19:26,11,09,1, 12.0,1,1, 17.236, 10332.910, 468.340, 53056.401 24/08/16,01:19:26,12,09,1, 12.0,1,1, 17.236, 10332.890, 468.322, 53056.405 24/08/16,01:19:26,13,09,1, 12.0,1,1, 17.236, 10332.846, 468.274, 53056.449 24/08/16,01:19:26,14,09,1, 12.0,1,1, 17.236, 10332.802, 468.261, 53056.391 24/08/16,01:19:26,15,09,1, 12.0,1,1, 17.236, 10332.803, 468.244, 53056.394 24/08/16,01:19:26,16,09,1, 12.0,1,1, 17.236, 10332.791, 468.209, 53056.420 24/08/16,01:19:26,17,09,1, 12.0,1,1, 17.236, 10332.740, 468.188, 53056.435 24/08/16,01:19:26,18,09,1, 12.0,1,1, 17.236, 10332.705, 468.140, 53056.434 24/08/16,01:19:26,19,09,1, 12.0,1,1, 17.236, 10332.698, 468.130, 53056.409 24/08/16,01:19:27,00,09,1, 11.9,1,1, 17.234, 10332.696, 468.130, 53056.409 24/08/16,01:19:27,01,09,1, 11.9,1,1, 17.234, 10332.638, 468.070, 53056.407 24/08/16,01:19:27,02,09,1, 11.9,1,1, 17.234, 10332.622, 468.033, 53056.414 24/08/16,01:19:27,03,09,1, 11.9,1,1, 17.234, 10332.623, 468.021, 53056.402 24/08/16,01:19:27,04,09,1, 11.9,1,1, 17.234, 10332.569, 467.983, 53056.376 24/08/16,01:19:27,05,09,1, 11.9,1,1, 17.234, 10332.566, 467.926, 53056.386 24/08/16,01:19:27,06,09,1, 11.9,1,1, 17.234, 10332.561, 467.924, 53056.359 24/08/16,01:19:27,07,09,1, 11.9,1,1, 17.234, 10332.531, 467.880, 53056.390 24/08/16,01:19:27,08,09,1, 11.9,1,1, 17.234, 10332.507, 467.869, 53056.384 24/08/16,01:19:27,09,09,1, 11.9,1,1, 17.234, 10332.495, 467.831, 53056.364 24/08/16,01:19:27,10,09,1, 11.9,1,1, 17.234, 10332.463, 467.856, 53056.362 24/08/16,01:19:27,11,09,1, 11.9,1,1, 17.234, 10332.451, 467.808, 53056.388 24/08/16,01:19:27,12,09,1, 11.9,1,1, 17.234, 10332.440, 467.824, 53056.391 24/08/16,01:19:27,13,09,1, 11.9,1,1, 17.234, 10332.419, 467.769, 53056.372 24/08/16,01:19:27,14,09,1, 11.9,1,1, 17.234, 10332.403, 467.761, 53056.411 24/08/16,01:19:27,15,09,1, 11.9,1,1, 17.234, 10332.384, 467.766, 53056.424 24/08/16,01:19:27,16,09,1, 11.9,1,1, 17.234, 10332.356, 467.746, 53056.429 24/08/16,01:19:27,17,09,1, 11.9,1,1, 17.234, 10332.299, 467.744, 53056.432 24/08/16,01:19:27,18,09,1, 11.9,1,1, 17.234, 10332.292, 467.720, 53056.427 24/08/16,01:19:27,19,09,1, 11.9,1,1, 17.234, 10332.245, 467.733, 53056.462 24/08/16,01:19:28,00,09,1, 12.0,1,1, 17.237, 10332.237, 467.733, 53056.462 24/08/16,01:19:28,01,09,1, 12.0,1,1, 17.237, 10332.178, 467.740, 53056.453 24/08/16,01:19:28,02,09,1, 12.0,1,1, 17.237, 10332.103, 467.745, 53056.475 24/08/16,01:19:28,03,09,1, 12.0,1,1, 17.237, 10332.044, 467.742, 53056.468 24/08/16,01:19:28,04,09,1, 12.0,1,1, 17.237, 10332.016, 467.749, 53056.396 24/08/16,01:19:28,05,09,1, 12.0,1,1, 17.237, 10331.947, 467.750, 53056.399 24/08/16,01:19:28,06,09,1, 12.0,1,1, 17.237, 10331.903, 467.720, 53056.432 24/08/16,01:19:28,07,09,1, 12.0,1,1, 17.237, 10331.867, 467.741, 53056.425 24/08/16,01:19:28,08,09,1, 12.0,1,1, 17.237, 10331.826, 467.730, 53056.417 24/08/16,01:19:28,09,09,1, 12.0,1,1, 17.237, 10331.752, 467.707, 53056.384 24/08/16,01:19:28,10,09,1, 12.0,1,1, 17.237, 10331.708, 467.688, 53056.307 24/08/16,01:19:28,11,09,1, 12.0,1,1, 17.237, 10331.627, 467.682, 53056.396 24/08/16,01:19:28,12,09,1, 12.0,1,1, 17.237, 10331.586, 467.655, 53056.382 24/08/16,01:19:28,13,09,1, 12.0,1,1, 17.237, 10331.505, 467.646, 53056.376 24/08/16,01:19:28,14,09,1, 12.0,1,1, 17.237, 10331.496, 467.572, 53056.298 24/08/16,01:19:28,15,09,1, 12.0,1,1, 17.237, 10331.443, 467.567, 53056.319 24/08/16,01:19:28,16,09,1, 12.0,1,1, 17.237, 10331.405, 467.512, 53056.291 24/08/16,01:19:28,17,09,1, 12.0,1,1, 17.237, 10331.370, 467.519, 53056.303 24/08/16,01:19:28,18,09,1, 12.0,1,1, 17.237, 10331.331, 467.489, 53056.265 24/08/16,01:19:28,19,09,1, 12.0,1,1, 17.237, 10331.299, 467.447, 53056.222 24/08/16,01:19:29,00,09,1, 12.0,1,1, 17.236, 10331.295, 467.447, 53056.222 24/08/16,01:19:29,01,09,1, 12.0,1,1, 17.236, 10331.198, 467.412, 53056.231 24/08/16,01:19:29,02,09,1, 12.0,1,1, 17.236, 10331.187, 467.395, 53056.212 24/08/16,01:19:29,03,09,1, 12.0,1,1, 17.236, 10331.142, 467.361, 53056.234 24/08/16,01:19:29,04,09,1, 12.0,1,1, 17.236, 10331.095, 467.393, 53056.210 24/08/16,01:19:29,05,09,1, 12.0,1,1, 17.236, 10331.040, 467.385, 53056.187 24/08/16,01:19:29,06,09,1, 12.0,1,1, 17.236, 10331.006, 467.390, 53056.234 24/08/16,01:19:29,07,09,1, 12.0,1,1, 17.236, 10330.954, 467.380, 53056.147 24/08/16,01:19:29,08,09,1, 12.0,1,1, 17.236, 10330.913, 467.376, 53056.183 24/08/16,01:19:29,09,09,1, 12.0,1,1, 17.236, 10330.884, 467.363, 53056.199 24/08/16,01:19:29,10,09,1, 12.0,1,1, 17.236, 10330.847, 467.357, 53056.171 24/08/16,01:19:29,11,09,1, 12.0,1,1, 17.236, 10330.815, 467.360, 53056.154 24/08/16,01:19:29,12,09,1, 12.0,1,1, 17.236, 10330.768, 467.347, 53056.212 24/08/16,01:19:29,13,09,1, 12.0,1,1, 17.236, 10330.734, 467.354, 53056.189 24/08/16,01:19:29,14,09,1, 12.0,1,1, 17.236, 10330.703, 467.373, 53056.195 24/08/16,01:19:29,15,09,1, 12.0,1,1, 17.236, 10330.637, 467.388, 53056.149 24/08/16,01:19:29,16,09,1, 12.0,1,1, 17.236, 10330.624, 467.388, 53056.141 24/08/16,01:19:29,17,09,1, 12.0,1,1, 17.236, 10330.599, 467.385, 53056.142 24/08/16,01:19:29,18,09,1, 12.0,1,1, 17.236, 10330.537, 467.400, 53056.112 24/08/16,01:19:29,19,09,1, 12.0,1,1, 17.236, 10330.527, 467.425, 53056.142 24/08/16,01:19:30,00,09,1, 11.9,1,1, 17.236, 10330.527, 467.425, 53056.142 24/08/16,01:19:30,01,09,1, 11.9,1,1, 17.236, 10330.460, 467.435, 53056.108 24/08/16,01:19:30,02,09,1, 11.9,1,1, 17.236, 10330.449, 467.413, 53056.132 24/08/16,01:19:30,03,09,1, 11.9,1,1, 17.236, 10330.412, 467.416, 53056.079 24/08/16,01:19:30,04,09,1, 11.9,1,1, 17.236, 10330.403, 467.453, 53056.072 24/08/16,01:19:30,05,09,1, 11.9,1,1, 17.236, 10330.384, 467.409, 53056.042 24/08/16,01:19:30,06,09,1, 11.9,1,1, 17.236, 10330.365, 467.441, 53056.038 24/08/16,01:19:30,07,09,1, 11.9,1,1, 17.236, 10330.338, 467.441, 53056.053 24/08/16,01:19:30,08,09,1, 11.9,1,1, 17.236, 10330.320, 467.459, 53056.035 24/08/16,01:19:30,09,09,1, 11.9,1,1, 17.236, 10330.308, 467.459, 53056.088 24/08/16,01:19:30,10,09,1, 11.9,1,1, 17.236, 10330.278, 467.466, 53056.077 24/08/16,01:19:30,11,09,1, 11.9,1,1, 17.236, 10330.289, 467.481, 53056.084 24/08/16,01:19:30,12,09,1, 11.9,1,1, 17.236, 10330.256, 467.466, 53056.024 24/08/16,01:19:30,13,09,1, 11.9,1,1, 17.236, 10330.258, 467.511, 53056.084 24/08/16,01:19:30,14,09,1, 11.9,1,1, 17.236, 10330.207, 467.508, 53056.063 24/08/16,01:19:30,15,09,1, 11.9,1,1, 17.236, 10330.207, 467.506, 53056.075 24/08/16,01:19:30,16,09,1, 11.9,1,1, 17.236, 10330.182, 467.536, 53056.056 24/08/16,01:19:30,17,09,1, 11.9,1,1, 17.236, 10330.180, 467.528, 53056.071 24/08/16,01:19:30,18,09,1, 11.9,1,1, 17.236, 10330.158, 467.558, 53056.040 24/08/16,01:19:30,19,09,1, 11.9,1,1, 17.236, 10330.140, 467.577, 53056.065 24/08/16,01:19:31,00,10,1, 11.8,1,1, 17.236, 10330.135, 467.577, 53056.065 24/08/16,01:19:31,01,10,1, 11.8,1,1, 17.236, 10330.099, 467.571, 53056.045 24/08/16,01:19:31,02,10,1, 11.8,1,1, 17.236, 10330.073, 467.585, 53056.035 24/08/16,01:19:31,03,10,1, 11.8,1,1, 17.236, 10330.075, 467.618, 53056.063 24/08/16,01:19:31,04,10,1, 11.8,1,1, 17.236, 10330.081, 467.618, 53056.065 24/08/16,01:19:31,05,10,1, 11.8,1,1, 17.236, 10330.056, 467.641, 53056.031 24/08/16,01:19:31,06,10,1, 11.8,1,1, 17.236, 10330.063, 467.673, 53056.079 24/08/16,01:19:31,07,10,1, 11.8,1,1, 17.236, 10330.065, 467.657, 53056.059 24/08/16,01:19:31,08,10,1, 11.8,1,1, 17.236, 10330.073, 467.670, 53056.022 24/08/16,01:19:31,09,10,1, 11.8,1,1, 17.236, 10330.081, 467.679, 53056.029 24/08/16,01:19:31,10,10,1, 11.8,1,1, 17.236, 10330.083, 467.690, 53056.015 24/08/16,01:19:31,11,10,1, 11.8,1,1, 17.236, 10330.119, 467.710, 53055.998 24/08/16,01:19:31,12,10,1, 11.8,1,1, 17.236, 10330.117, 467.720, 53056.043 24/08/16,01:19:31,13,10,1, 11.8,1,1, 17.236, 10330.102, 467.759, 53056.045 24/08/16,01:19:31,14,10,1, 11.8,1,1, 17.236, 10330.140, 467.755, 53056.032 24/08/16,01:19:31,15,10,1, 11.8,1,1, 17.236, 10330.160, 467.752, 53056.048 24/08/16,01:19:31,16,10,1, 11.8,1,1, 17.236, 10330.179, 467.781, 53056.070 24/08/16,01:19:31,17,10,1, 11.8,1,1, 17.236, 10330.195, 467.764, 53056.023 24/08/16,01:19:31,18,10,1, 11.8,1,1, 17.236, 10330.211, 467.775, 53056.080 24/08/16,01:19:31,19,10,1, 11.8,1,1, 17.236, 10330.240, 467.757, 53056.056 24/08/16,01:19:32,00,09,1, 11.9,1,1, 17.235, 10330.235, 467.757, 53056.056 24/08/16,01:19:32,01,09,1, 11.9,1,1, 17.235, 10330.272, 467.780, 53056.013 24/08/16,01:19:32,02,09,1, 11.9,1,1, 17.235, 10330.279, 467.785, 53056.028 24/08/16,01:19:32,03,09,1, 11.9,1,1, 17.235, 10330.284, 467.791, 53056.035 24/08/16,01:19:32,04,09,1, 11.9,1,1, 17.235, 10330.294, 467.775, 53056.067 24/08/16,01:19:32,05,09,1, 11.9,1,1, 17.235, 10330.312, 467.780, 53056.101 24/08/16,01:19:32,06,09,1, 11.9,1,1, 17.235, 10330.336, 467.775, 53056.068 24/08/16,01:19:32,07,09,1, 11.9,1,1, 17.235, 10330.349, 467.778, 53056.085 24/08/16,01:19:32,08,09,1, 11.9,1,1, 17.235, 10330.357, 467.769, 53056.081 24/08/16,01:19:32,09,09,1, 11.9,1,1, 17.235, 10330.382, 467.774, 53056.006 24/08/16,01:19:32,10,09,1, 11.9,1,1, 17.235, 10330.394, 467.788, 53056.066 24/08/16,01:19:32,11,09,1, 11.9,1,1, 17.235, 10330.402, 467.758, 53056.095 24/08/16,01:19:32,12,09,1, 11.9,1,1, 17.235, 10330.428, 467.739, 53056.094 24/08/16,01:19:32,13,09,1, 11.9,1,1, 17.235, 10330.455, 467.719, 53056.076 24/08/16,01:19:32,14,09,1, 11.9,1,1, 17.235, 10330.450, 467.703, 53056.129 24/08/16,01:19:32,15,09,1, 11.9,1,1, 17.235, 10330.480, 467.694, 53056.033 24/08/16,01:19:32,16,09,1, 11.9,1,1, 17.235, 10330.511, 467.679, 53056.078 24/08/16,01:19:32,17,09,1, 11.9,1,1, 17.235, 10330.509, 467.638, 53056.055 24/08/16,01:19:32,18,09,1, 11.9,1,1, 17.235, 10330.566, 467.621, 53056.054 24/08/16,01:19:32,19,09,1, 11.9,1,1, 17.235, 10330.588, 467.600, 53056.092 24/08/16,01:19:33,00,09,1, 12.0,1,1, 17.237, 10330.585, 467.600, 53056.092 24/08/16,01:19:33,01,09,1, 12.0,1,1, 17.237, 10330.634, 467.567, 53056.118 24/08/16,01:19:33,02,09,1, 12.0,1,1, 17.237, 10330.664, 467.532, 53056.102 24/08/16,01:19:33,03,09,1, 12.0,1,1, 17.237, 10330.683, 467.513, 53056.089 24/08/16,01:19:33,04,09,1, 12.0,1,1, 17.237, 10330.680, 467.495, 53056.152 24/08/16,01:19:33,05,09,1, 12.0,1,1, 17.237, 10330.739, 467.433, 53056.150 24/08/16,01:19:33,06,09,1, 12.0,1,1, 17.237, 10330.735, 467.453, 53056.150 24/08/16,01:19:33,07,09,1, 12.0,1,1, 17.237, 10330.762, 467.409, 53056.196 24/08/16,01:19:33,08,09,1, 12.0,1,1, 17.237, 10330.773, 467.404, 53056.136 24/08/16,01:19:33,09,09,1, 12.0,1,1, 17.237, 10330.791, 467.379, 53056.196 24/08/16,01:19:33,10,09,1, 12.0,1,1, 17.237, 10330.787, 467.375, 53056.221 24/08/16,01:19:33,11,09,1, 12.0,1,1, 17.237, 10330.804, 467.339, 53056.221 24/08/16,01:19:33,12,09,1, 12.0,1,1, 17.237, 10330.807, 467.329, 53056.255 24/08/16,01:19:33,13,09,1, 12.0,1,1, 17.237, 10330.794, 467.328, 53056.258 24/08/16,01:19:33,14,09,1, 12.0,1,1, 17.237, 10330.814, 467.300, 53056.315 24/08/16,01:19:33,15,09,1, 12.0,1,1, 17.237, 10330.805, 467.286, 53056.298 24/08/16,01:19:33,16,09,1, 12.0,1,1, 17.237, 10330.808, 467.253, 53056.298 24/08/16,01:19:33,17,09,1, 12.0,1,1, 17.237, 10330.807, 467.234, 53056.301 24/08/16,01:19:33,18,09,1, 12.0,1,1, 17.237, 10330.804, 467.198, 53056.373 24/08/16,01:19:33,19,09,1, 12.0,1,1, 17.237, 10330.835, 467.204, 53056.319 24/08/16,01:19:34,00,09,1, 11.8,1,1, 17.235, 10330.827, 467.204, 53056.319 24/08/16,01:19:34,01,09,1, 11.8,1,1, 17.235, 10330.818, 467.164, 53056.381 24/08/16,01:19:34,02,09,1, 11.8,1,1, 17.235, 10330.824, 467.124, 53056.390 24/08/16,01:19:34,03,09,1, 11.8,1,1, 17.235, 10330.856, 467.122, 53056.376 24/08/16,01:19:34,04,09,1, 11.8,1,1, 17.235, 10330.838, 467.076, 53056.378 24/08/16,01:19:34,05,09,1, 11.8,1,1, 17.235, 10330.831, 467.050, 53056.316 24/08/16,01:19:34,06,09,1, 11.8,1,1, 17.235, 10330.850, 467.015, 53056.384 24/08/16,01:19:34,07,09,1, 11.8,1,1, 17.235, 10330.859, 467.022, 53056.399 24/08/16,01:19:34,08,09,1, 11.8,1,1, 17.235, 10330.869, 466.980, 53056.372 24/08/16,01:19:34,09,09,1, 11.8,1,1, 17.235, 10330.875, 466.983, 53056.399 24/08/16,01:19:34,10,09,1, 11.8,1,1, 17.235, 10330.895, 466.954, 53056.388 24/08/16,01:19:34,11,09,1, 11.8,1,1, 17.235, 10330.924, 466.927, 53056.395 24/08/16,01:19:34,12,09,1, 11.8,1,1, 17.235, 10330.940, 466.891, 53056.396 24/08/16,01:19:34,13,09,1, 11.8,1,1, 17.235, 10330.970, 466.862, 53056.364 24/08/16,01:19:34,14,09,1, 11.8,1,1, 17.235, 10330.987, 466.840, 53056.402 24/08/16,01:19:34,15,09,1, 11.8,1,1, 17.235, 10331.008, 466.793, 53056.384 24/08/16,01:19:34,16,09,1, 11.8,1,1, 17.235, 10331.043, 466.761, 53056.355 24/08/16,01:19:34,17,09,1, 11.8,1,1, 17.235, 10331.055, 466.718, 53056.401 24/08/16,01:19:34,18,09,1, 11.8,1,1, 17.235, 10331.051, 466.706, 53056.373 24/08/16,01:19:34,19,09,1, 11.8,1,1, 17.235, 10331.084, 466.639, 53056.329 24/08/16,01:19:35,00,09,1, 11.9,1,1, 17.233, 10331.078, 466.639, 53056.329 24/08/16,01:19:35,01,09,1, 11.9,1,1, 17.233, 10331.110, 466.579, 53056.386 24/08/16,01:19:35,02,09,1, 11.9,1,1, 17.233, 10331.116, 466.561, 53056.369 24/08/16,01:19:35,03,09,1, 11.9,1,1, 17.233, 10331.130, 466.492, 53056.365 24/08/16,01:19:35,04,09,1, 11.9,1,1, 17.233, 10331.104, 466.460, 53056.351 24/08/16,01:19:35,05,09,1, 11.9,1,1, 17.233, 10331.132, 466.431, 53056.384 24/08/16,01:19:35,06,09,1, 11.9,1,1, 17.233, 10331.128, 466.409, 53056.349 24/08/16,01:19:35,07,09,1, 11.9,1,1, 17.233, 10331.121, 466.352, 53056.362 24/08/16,01:19:35,08,09,1, 11.9,1,1, 17.233, 10331.154, 466.314, 53056.320 24/08/16,01:19:35,09,09,1, 11.9,1,1, 17.233, 10331.151, 466.275, 53056.354 24/08/16,01:19:35,10,09,1, 11.9,1,1, 17.233, 10331.133, 466.250, 53056.346 24/08/16,01:19:35,11,09,1, 11.9,1,1, 17.233, 10331.161, 466.218, 53056.366 24/08/16,01:19:35,12,09,1, 11.9,1,1, 17.233, 10331.146, 466.162, 53056.347 24/08/16,01:19:35,13,09,1, 11.9,1,1, 17.233, 10331.158, 466.114, 53056.335 24/08/16,01:19:35,14,09,1, 11.9,1,1, 17.233, 10331.147, 466.071, 53056.318 24/08/16,01:19:35,15,09,1, 11.9,1,1, 17.233, 10331.158, 466.015, 53056.257 24/08/16,01:19:35,16,09,1, 11.9,1,1, 17.233, 10331.170, 465.966, 53056.268 24/08/16,01:19:35,17,09,1, 11.9,1,1, 17.233, 10331.148, 465.913, 53056.275 24/08/16,01:19:35,18,09,1, 11.9,1,1, 17.233, 10331.159, 465.893, 53056.288 24/08/16,01:19:35,19,09,1, 11.9,1,1, 17.233, 10331.148, 465.839, 53056.266 24/08/16,01:19:36,00,10,1, 11.9,1,1, 17.231, 10331.144, 465.839, 53056.266 24/08/16,01:19:36,01,10,1, 11.9,1,1, 17.231, 10331.130, 465.722, 53056.277 24/08/16,01:19:36,02,10,1, 11.9,1,1, 17.231, 10331.145, 465.663, 53056.258 24/08/16,01:19:36,03,10,1, 11.9,1,1, 17.231, 10331.132, 465.620, 53056.252 24/08/16,01:19:36,04,10,1, 11.9,1,1, 17.231, 10331.134, 465.588, 53056.243 24/08/16,01:19:36,05,10,1, 11.9,1,1, 17.231, 10331.130, 465.522, 53056.212 24/08/16,01:19:36,06,10,1, 11.9,1,1, 17.231, 10331.124, 465.506, 53056.222 24/08/16,01:19:36,07,10,1, 11.9,1,1, 17.231, 10331.133, 465.457, 53056.230 24/08/16,01:19:36,08,10,1, 11.9,1,1, 17.231, 10331.118, 465.436, 53056.217 24/08/16,01:19:36,09,10,1, 11.9,1,1, 17.231, 10331.120, 465.375, 53056.235 24/08/16,01:19:36,10,10,1, 11.9,1,1, 17.231, 10331.103, 465.347, 53056.249 24/08/16,01:19:36,11,10,1, 11.9,1,1, 17.231, 10331.105, 465.326, 53056.239 24/08/16,01:19:36,12,10,1, 11.9,1,1, 17.231, 10331.125, 465.290, 53056.267 24/08/16,01:19:36,13,10,1, 11.9,1,1, 17.231, 10331.127, 465.271, 53056.225 24/08/16,01:19:36,14,10,1, 11.9,1,1, 17.231, 10331.106, 465.200, 53056.262 24/08/16,01:19:36,15,10,1, 11.9,1,1, 17.231, 10331.097, 465.174, 53056.215 24/08/16,01:19:36,16,10,1, 11.9,1,1, 17.231, 10331.093, 465.129, 53056.212 24/08/16,01:19:36,17,10,1, 11.9,1,1, 17.231, 10331.092, 465.105, 53056.166 24/08/16,01:19:36,18,10,1, 11.9,1,1, 17.231, 10331.086, 465.076, 53056.273 24/08/16,01:19:36,19,10,1, 11.9,1,1, 17.231, 10331.107, 465.036, 53056.235 24/08/16,01:19:37,00,10,1, 11.9,1,1, 17.233, 10331.103, 465.036, 53056.235 24/08/16,01:19:37,01,10,1, 11.9,1,1, 17.233, 10331.077, 464.950, 53056.250 24/08/16,01:19:37,02,10,1, 11.9,1,1, 17.233, 10331.070, 464.912, 53056.207 24/08/16,01:19:37,03,10,1, 11.9,1,1, 17.233, 10331.048, 464.877, 53056.228 24/08/16,01:19:37,04,10,1, 11.9,1,1, 17.233, 10331.052, 464.847, 53056.202 24/08/16,01:19:37,05,10,1, 11.9,1,1, 17.233, 10331.035, 464.827, 53056.319 24/08/16,01:19:37,06,10,1, 11.9,1,1, 17.233, 10331.041, 464.784, 53056.257 24/08/16,01:19:37,07,10,1, 11.9,1,1, 17.233, 10331.048, 464.758, 53056.320 24/08/16,01:19:37,08,10,1, 11.9,1,1, 17.233, 10331.031, 464.728, 53056.326 24/08/16,01:19:37,09,10,1, 11.9,1,1, 17.233, 10331.025, 464.698, 53056.298 24/08/16,01:19:37,10,10,1, 11.9,1,1, 17.233, 10331.016, 464.676, 53056.250 24/08/16,01:19:37,11,10,1, 11.9,1,1, 17.233, 10331.044, 464.643, 53056.308 24/08/16,01:19:37,12,10,1, 11.9,1,1, 17.233, 10331.052, 464.610, 53056.290 24/08/16,01:19:37,13,10,1, 11.9,1,1, 17.233, 10331.039, 464.586, 53056.302 24/08/16,01:19:37,14,10,1, 11.9,1,1, 17.233, 10331.031, 464.544, 53056.301 24/08/16,01:19:37,15,10,1, 11.9,1,1, 17.233, 10331.015, 464.527, 53056.343 24/08/16,01:19:37,16,10,1, 11.9,1,1, 17.233, 10331.007, 464.517, 53056.343 24/08/16,01:19:37,17,10,1, 11.9,1,1, 17.233, 10331.033, 464.488, 53056.328 24/08/16,01:19:37,18,10,1, 11.9,1,1, 17.233, 10331.014, 464.482, 53056.356 24/08/16,01:19:37,19,10,1, 11.9,1,1, 17.233, 10330.996, 464.458, 53056.335 24/08/16,01:19:38,00,10,1, 11.9,1,1, 17.236, 10330.994, 464.458, 53056.335 24/08/16,01:19:38,01,10,1, 11.9,1,1, 17.236, 10331.009, 464.400, 53056.354 24/08/16,01:19:38,02,10,1, 11.9,1,1, 17.236, 10330.981, 464.405, 53056.383 24/08/16,01:19:38,03,10,1, 11.9,1,1, 17.236, 10330.993, 464.365, 53056.407 24/08/16,01:19:38,04,10,1, 11.9,1,1, 17.236, 10331.003, 464.351, 53056.433 24/08/16,01:19:38,05,10,1, 11.9,1,1, 17.236, 10330.994, 464.333, 53056.369 24/08/16,01:19:38,06,10,1, 11.9,1,1, 17.236, 10330.993, 464.316, 53056.439 24/08/16,01:19:38,07,10,1, 11.9,1,1, 17.236, 10331.014, 464.290, 53056.398 24/08/16,01:19:38,08,10,1, 11.9,1,1, 17.236, 10330.988, 464.268, 53056.423 24/08/16,01:19:38,09,10,1, 11.9,1,1, 17.236, 10331.006, 464.246, 53056.458 24/08/16,01:19:38,10,10,1, 11.9,1,1, 17.236, 10331.022, 464.221, 53056.453 24/08/16,01:19:38,11,10,1, 11.9,1,1, 17.236, 10331.004, 464.195, 53056.438 24/08/16,01:19:38,12,10,1, 11.9,1,1, 17.236, 10330.996, 464.166, 53056.474 24/08/16,01:19:38,13,10,1, 11.9,1,1, 17.236, 10331.003, 464.183, 53056.523 24/08/16,01:19:38,14,10,1, 11.9,1,1, 17.236, 10331.023, 464.150, 53056.469 24/08/16,01:19:38,15,10,1, 11.9,1,1, 17.236, 10331.034, 464.100, 53056.426 24/08/16,01:19:38,16,10,1, 11.9,1,1, 17.236, 10331.019, 464.107, 53056.455 24/08/16,01:19:38,17,10,1, 11.9,1,1, 17.236, 10331.048, 464.085, 53056.448 24/08/16,01:19:38,18,10,1, 11.9,1,1, 17.236, 10331.038, 464.055, 53056.568 24/08/16,01:19:38,19,10,1, 11.9,1,1, 17.236, 10331.052, 464.065, 53056.484 24/08/16,01:19:39,00,10,1, 11.8,1,1, 17.232, 10331.044, 464.065, 53056.484 24/08/16,01:19:39,01,10,1, 11.8,1,1, 17.232, 10331.105, 464.017, 53056.571 24/08/16,01:19:39,02,10,1, 11.8,1,1, 17.232, 10331.123, 463.979, 53056.444 24/08/16,01:19:39,03,10,1, 11.8,1,1, 17.232, 10331.124, 463.952, 53056.461 24/08/16,01:19:39,04,10,1, 11.8,1,1, 17.232, 10331.131, 463.940, 53056.542 24/08/16,01:19:39,05,10,1, 11.8,1,1, 17.232, 10331.178, 463.934, 53056.573 24/08/16,01:19:39,06,10,1, 11.8,1,1, 17.232, 10331.184, 463.892, 53056.448 24/08/16,01:19:39,07,10,1, 11.8,1,1, 17.232, 10331.217, 463.842, 53056.478 24/08/16,01:19:39,08,10,1, 11.8,1,1, 17.232, 10331.235, 463.823, 53056.545 24/08/16,01:19:39,09,10,1, 11.8,1,1, 17.232, 10331.249, 463.804, 53056.534 24/08/16,01:19:39,10,10,1, 11.8,1,1, 17.232, 10331.269, 463.774, 53056.497 24/08/16,01:19:39,11,10,1, 11.8,1,1, 17.232, 10331.273, 463.731, 53056.519 24/08/16,01:19:39,12,10,1, 11.8,1,1, 17.232, 10331.302, 463.742, 53056.557 24/08/16,01:19:39,13,10,1, 11.8,1,1, 17.232, 10331.329, 463.667, 53056.533 24/08/16,01:19:39,14,10,1, 11.8,1,1, 17.232, 10331.329, 463.658, 53056.522 24/08/16,01:19:39,15,10,1, 11.8,1,1, 17.232, 10331.330, 463.638, 53056.515 24/08/16,01:19:39,16,10,1, 11.8,1,1, 17.232, 10331.348, 463.573, 53056.526 24/08/16,01:19:39,17,10,1, 11.8,1,1, 17.232, 10331.368, 463.561, 53056.517 24/08/16,01:19:39,18,10,1, 11.8,1,1, 17.232, 10331.379, 463.564, 53056.549 24/08/16,01:19:39,19,10,1, 11.8,1,1, 17.232, 10331.383, 463.521, 53056.487 24/08/16,01:19:40,00,10,1, 11.9,1,1, 17.233, 10331.378, 463.521, 53056.487 24/08/16,01:19:40,01,10,1, 11.9,1,1, 17.233, 10331.410, 463.465, 53056.543 24/08/16,01:19:40,02,10,1, 11.9,1,1, 17.233, 10331.381, 463.433, 53056.526 24/08/16,01:19:40,03,10,1, 11.9,1,1, 17.233, 10331.418, 463.435, 53056.533 24/08/16,01:19:40,04,10,1, 11.9,1,1, 17.233, 10331.383, 463.428, 53056.544 24/08/16,01:19:40,05,10,1, 11.9,1,1, 17.233, 10331.381, 463.373, 53056.537 24/08/16,01:19:40,06,10,1, 11.9,1,1, 17.233, 10331.377, 463.381, 53056.554 24/08/16,01:19:40,07,10,1, 11.9,1,1, 17.233, 10331.376, 463.382, 53056.594 24/08/16,01:19:40,08,10,1, 11.9,1,1, 17.233, 10331.386, 463.370, 53056.566 24/08/16,01:19:40,09,10,1, 11.9,1,1, 17.233, 10331.371, 463.365, 53056.582 24/08/16,01:19:40,10,10,1, 11.9,1,1, 17.233, 10331.405, 463.326, 53056.565 24/08/16,01:19:40,11,10,1, 11.9,1,1, 17.233, 10331.370, 463.315, 53056.581 24/08/16,01:19:40,12,10,1, 11.9,1,1, 17.233, 10331.406, 463.343, 53056.641 24/08/16,01:19:40,13,10,1, 11.9,1,1, 17.233, 10331.388, 463.312, 53056.637 24/08/16,01:19:40,14,10,1, 11.9,1,1, 17.233, 10331.372, 463.317, 53056.648 24/08/16,01:19:40,15,10,1, 11.9,1,1, 17.233, 10331.375, 463.314, 53056.683 24/08/16,01:19:40,16,10,1, 11.9,1,1, 17.233, 10331.389, 463.309, 53056.705 24/08/16,01:19:40,17,10,1, 11.9,1,1, 17.233, 10331.364, 463.284, 53056.734 24/08/16,01:19:40,18,10,1, 11.9,1,1, 17.233, 10331.380, 463.287, 53056.738 24/08/16,01:19:40,19,10,1, 11.9,1,1, 17.233, 10331.389, 463.276, 53056.742 24/08/16,01:19:41,00,09,1, 12.0,1,1, 17.232, 10331.386, 463.276, 53056.742 24/08/16,01:19:41,01,09,1, 12.0,1,1, 17.232, 10331.414, 463.246, 53056.740 24/08/16,01:19:41,02,09,1, 12.0,1,1, 17.232, 10331.344, 463.240, 53056.810 24/08/16,01:19:41,03,09,1, 12.0,1,1, 17.232, 10331.387, 463.242, 53056.834 24/08/16,01:19:41,04,09,1, 12.0,1,1, 17.232, 10331.389, 463.216, 53056.886 24/08/16,01:19:41,05,09,1, 12.0,1,1, 17.232, 10331.373, 463.194, 53056.884 24/08/16,01:19:41,06,09,1, 12.0,1,1, 17.232, 10331.414, 463.211, 53056.845 24/08/16,01:19:41,07,09,1, 12.0,1,1, 17.232, 10331.425, 463.186, 53056.783 24/08/16,01:19:41,08,09,1, 12.0,1,1, 17.232, 10331.379, 463.171, 53056.881 24/08/16,01:19:41,09,09,1, 12.0,1,1, 17.232, 10331.426, 463.152, 53056.894 24/08/16,01:19:41,10,09,1, 12.0,1,1, 17.232, 10331.392, 463.132, 53056.902 24/08/16,01:19:41,11,09,1, 12.0,1,1, 17.232, 10331.419, 463.113, 53056.908 24/08/16,01:19:41,12,09,1, 12.0,1,1, 17.232, 10331.382, 463.114, 53056.969 24/08/16,01:19:41,13,09,1, 12.0,1,1, 17.232, 10331.388, 463.103, 53056.954 24/08/16,01:19:41,14,09,1, 12.0,1,1, 17.232, 10331.402, 463.058, 53056.992 24/08/16,01:19:41,15,09,1, 12.0,1,1, 17.232, 10331.418, 463.061, 53056.982 24/08/16,01:19:41,16,09,1, 12.0,1,1, 17.232, 10331.389, 463.025, 53057.023 24/08/16,01:19:41,17,09,1, 12.0,1,1, 17.232, 10331.364, 463.020, 53057.011 24/08/16,01:19:41,18,09,1, 12.0,1,1, 17.232, 10331.380, 462.996, 53057.006 24/08/16,01:19:41,19,09,1, 12.0,1,1, 17.232, 10331.370, 462.968, 53057.085 24/08/16,01:19:42,00,09,1, 11.9,1,1, 17.234, 10331.361, 462.968, 53057.085 24/08/16,01:19:42,01,09,1, 11.9,1,1, 17.234, 10331.365, 462.932, 53057.022 24/08/16,01:19:42,02,09,1, 11.9,1,1, 17.234, 10331.360, 462.911, 53057.143 24/08/16,01:19:42,03,09,1, 11.9,1,1, 17.234, 10331.341, 462.911, 53057.139 24/08/16,01:19:42,04,09,1, 11.9,1,1, 17.234, 10331.336, 462.870, 53057.091 24/08/16,01:19:42,05,09,1, 11.9,1,1, 17.234, 10331.307, 462.850, 53057.151 24/08/16,01:19:42,06,09,1, 11.9,1,1, 17.234, 10331.310, 462.818, 53057.157 24/08/16,01:19:42,07,09,1, 11.9,1,1, 17.234, 10331.321, 462.826, 53057.107 24/08/16,01:19:42,08,09,1, 11.9,1,1, 17.234, 10331.300, 462.780, 53057.199 24/08/16,01:19:42,09,09,1, 11.9,1,1, 17.234, 10331.284, 462.739, 53057.193 24/08/16,01:19:42,10,09,1, 11.9,1,1, 17.234, 10331.294, 462.742, 53057.234 24/08/16,01:19:42,11,09,1, 11.9,1,1, 17.234, 10331.257, 462.715, 53057.247 24/08/16,01:19:42,12,09,1, 11.9,1,1, 17.234, 10331.252, 462.666, 53057.195 24/08/16,01:19:42,13,09,1, 11.9,1,1, 17.234, 10331.256, 462.663, 53057.303 24/08/16,01:19:42,14,09,1, 11.9,1,1, 17.234, 10331.250, 462.630, 53057.296 24/08/16,01:19:42,15,09,1, 11.9,1,1, 17.234, 10331.230, 462.602, 53057.267 24/08/16,01:19:42,16,09,1, 11.9,1,1, 17.234, 10331.227, 462.585, 53057.312 24/08/16,01:19:42,17,09,1, 11.9,1,1, 17.234, 10331.209, 462.560, 53057.280 24/08/16,01:19:42,18,09,1, 11.9,1,1, 17.234, 10331.167, 462.526, 53057.288 24/08/16,01:19:42,19,09,1, 11.9,1,1, 17.234, 10331.172, 462.510, 53057.289 24/08/16,01:19:43,00,09,1, 11.8,1,1, 17.235, 10331.169, 462.510, 53057.289 24/08/16,01:19:43,01,09,1, 11.8,1,1, 17.235, 10331.147, 462.468, 53057.354 24/08/16,01:19:43,02,09,1, 11.8,1,1, 17.235, 10331.171, 462.401, 53057.348 24/08/16,01:19:43,03,09,1, 11.8,1,1, 17.235, 10331.148, 462.395, 53057.382 24/08/16,01:19:43,04,09,1, 11.8,1,1, 17.235, 10331.148, 462.383, 53057.475 24/08/16,01:19:43,05,09,1, 11.8,1,1, 17.235, 10331.147, 462.350, 53057.355 24/08/16,01:19:43,06,09,1, 11.8,1,1, 17.235, 10331.111, 462.347, 53057.409 24/08/16,01:19:43,07,09,1, 11.8,1,1, 17.235, 10331.140, 462.299, 53057.360 24/08/16,01:19:43,08,09,1, 11.8,1,1, 17.235, 10331.114, 462.258, 53057.470 24/08/16,01:19:43,09,09,1, 11.8,1,1, 17.235, 10331.109, 462.255, 53057.512 24/08/16,01:19:43,10,09,1, 11.8,1,1, 17.235, 10331.118, 462.207, 53057.462 24/08/16,01:19:43,11,09,1, 11.8,1,1, 17.235, 10331.104, 462.185, 53057.451 24/08/16,01:19:43,12,09,1, 11.8,1,1, 17.235, 10331.142, 462.152, 53057.520 24/08/16,01:19:43,13,09,1, 11.8,1,1, 17.235, 10331.121, 462.119, 53057.520 24/08/16,01:19:43,14,09,1, 11.8,1,1, 17.235, 10331.125, 462.096, 53057.504 24/08/16,01:19:43,15,09,1, 11.8,1,1, 17.235, 10331.122, 462.056, 53057.455 24/08/16,01:19:43,16,09,1, 11.8,1,1, 17.235, 10331.113, 462.010, 53057.544 24/08/16,01:19:43,17,09,1, 11.8,1,1, 17.235, 10331.128, 461.953, 53057.490 24/08/16,01:19:43,18,09,1, 11.8,1,1, 17.235, 10331.123, 461.932, 53057.598 24/08/16,01:19:43,19,09,1, 11.8,1,1, 17.235, 10331.128, 461.891, 53057.466 24/08/16,01:19:44,00,09,1, 11.9,1,1, 17.237, 10331.128, 461.891, 53057.466 24/08/16,01:19:44,01,09,1, 11.9,1,1, 17.237, 10331.127, 461.791, 53057.541 24/08/16,01:19:44,02,09,1, 11.9,1,1, 17.237, 10331.117, 461.788, 53057.505 24/08/16,01:19:44,03,09,1, 11.9,1,1, 17.237, 10331.131, 461.726, 53057.542 24/08/16,01:19:44,04,09,1, 11.9,1,1, 17.237, 10331.119, 461.695, 53057.629 24/08/16,01:19:44,05,09,1, 11.9,1,1, 17.237, 10331.125, 461.649, 53057.557 24/08/16,01:19:44,06,09,1, 11.9,1,1, 17.237, 10331.132, 461.606, 53057.577 24/08/16,01:19:44,07,09,1, 11.9,1,1, 17.237, 10331.156, 461.570, 53057.545 24/08/16,01:19:44,08,09,1, 11.9,1,1, 17.237, 10331.139, 461.535, 53057.526 24/08/16,01:19:44,09,09,1, 11.9,1,1, 17.237, 10331.106, 461.476, 53057.646 24/08/16,01:19:44,10,09,1, 11.9,1,1, 17.237, 10331.131, 461.428, 53057.584 24/08/16,01:19:44,11,09,1, 11.9,1,1, 17.237, 10331.123, 461.383, 53057.498 24/08/16,01:19:44,12,09,1, 11.9,1,1, 17.237, 10331.107, 461.366, 53057.603 24/08/16,01:19:44,13,09,1, 11.9,1,1, 17.237, 10331.119, 461.303, 53057.496 24/08/16,01:19:44,14,09,1, 11.9,1,1, 17.237, 10331.121, 461.237, 53057.552 24/08/16,01:19:44,15,09,1, 11.9,1,1, 17.237, 10331.119, 461.187, 53057.629 24/08/16,01:19:44,16,09,1, 11.9,1,1, 17.237, 10331.123, 461.159, 53057.613 24/08/16,01:19:44,17,09,1, 11.9,1,1, 17.237, 10331.107, 461.112, 53057.573 24/08/16,01:19:44,18,09,1, 11.9,1,1, 17.237, 10331.119, 461.086, 53057.599 24/08/16,01:19:44,19,09,1, 11.9,1,1, 17.237, 10331.121, 461.035, 53057.632 24/08/16,01:19:45,00,09,1, 11.9,1,1, 17.234, 10331.119, 461.035, 53057.632 24/08/16,01:19:45,01,09,1, 11.9,1,1, 17.234, 10331.095, 460.928, 53057.519 24/08/16,01:19:45,02,09,1, 11.9,1,1, 17.234, 10331.106, 460.877, 53057.629 24/08/16,01:19:45,03,09,1, 11.9,1,1, 17.234, 10331.095, 460.845, 53057.500 24/08/16,01:19:45,04,09,1, 11.9,1,1, 17.234, 10331.104, 460.799, 53057.592 24/08/16,01:19:45,05,09,1, 11.9,1,1, 17.234, 10331.101, 460.759, 53057.537 24/08/16,01:19:45,06,09,1, 11.9,1,1, 17.234, 10331.049, 460.723, 53057.547 24/08/16,01:19:45,07,09,1, 11.9,1,1, 17.234, 10331.084, 460.664, 53057.542 24/08/16,01:19:45,08,09,1, 11.9,1,1, 17.234, 10331.084, 460.658, 53057.559 24/08/16,01:19:45,09,09,1, 11.9,1,1, 17.234, 10331.091, 460.582, 53057.604 24/08/16,01:19:45,10,09,1, 11.9,1,1, 17.234, 10331.079, 460.557, 53057.581 24/08/16,01:19:45,11,09,1, 11.9,1,1, 17.234, 10331.078, 460.514, 53057.592 24/08/16,01:19:45,12,09,1, 11.9,1,1, 17.234, 10331.070, 460.466, 53057.549 24/08/16,01:19:45,13,09,1, 11.9,1,1, 17.234, 10331.069, 460.414, 53057.589 24/08/16,01:19:45,14,09,1, 11.9,1,1, 17.234, 10331.072, 460.380, 53057.752 24/08/16,01:19:45,15,09,1, 11.9,1,1, 17.234, 10331.093, 460.359, 53057.681 24/08/16,01:19:45,16,09,1, 11.9,1,1, 17.234, 10331.081, 460.319, 53057.658 24/08/16,01:19:45,17,09,1, 11.9,1,1, 17.234, 10331.081, 460.259, 53057.603 24/08/16,01:19:45,18,09,1, 11.9,1,1, 17.234, 10331.043, 460.230, 53057.651 24/08/16,01:19:45,19,09,1, 11.9,1,1, 17.234, 10331.056, 460.189, 53057.652 24/08/16,01:19:46,00,09,1, 11.9,1,1, 17.237, 10331.053, 460.189, 53057.652 24/08/16,01:19:46,01,09,1, 11.9,1,1, 17.237, 10331.035, 460.112, 53057.730 24/08/16,01:19:46,02,09,1, 11.9,1,1, 17.237, 10331.046, 460.072, 53057.709 24/08/16,01:19:46,03,09,1, 11.9,1,1, 17.237, 10331.037, 460.075, 53057.688 24/08/16,01:19:46,04,09,1, 11.9,1,1, 17.237, 10331.042, 460.059, 53057.740 24/08/16,01:19:46,05,09,1, 11.9,1,1, 17.237, 10331.034, 459.996, 53057.768 24/08/16,01:19:46,06,09,1, 11.9,1,1, 17.237, 10331.032, 459.974, 53057.774 24/08/16,01:19:46,07,09,1, 11.9,1,1, 17.237, 10331.025, 459.952, 53057.776 24/08/16,01:19:46,08,09,1, 11.9,1,1, 17.237, 10331.017, 459.915, 53057.795 24/08/16,01:19:46,09,09,1, 11.9,1,1, 17.237, 10331.017, 459.905, 53057.790 24/08/16,01:19:46,10,09,1, 11.9,1,1, 17.237, 10330.977, 459.877, 53057.785 24/08/16,01:19:46,11,09,1, 11.9,1,1, 17.237, 10330.992, 459.839, 53057.822 24/08/16,01:19:46,12,09,1, 11.9,1,1, 17.237, 10330.985, 459.817, 53057.862 24/08/16,01:19:46,13,09,1, 11.9,1,1, 17.237, 10330.981, 459.782, 53057.844 24/08/16,01:19:46,14,09,1, 11.9,1,1, 17.237, 10330.954, 459.750, 53057.795 24/08/16,01:19:46,15,09,1, 11.9,1,1, 17.237, 10330.969, 459.746, 53057.836 24/08/16,01:19:46,16,09,1, 11.9,1,1, 17.237, 10330.957, 459.698, 53057.911 24/08/16,01:19:46,17,09,1, 11.9,1,1, 17.237, 10330.917, 459.682, 53057.872 24/08/16,01:19:46,18,09,1, 11.9,1,1, 17.237, 10330.916, 459.648, 53057.897 24/08/16,01:19:46,19,09,1, 11.9,1,1, 17.237, 10330.904, 459.643, 53057.937 24/08/16,01:19:47,00,09,1, 11.9,1,1, 17.234, 10330.902, 459.643, 53057.937 24/08/16,01:19:47,01,09,1, 11.9,1,1, 17.234, 10330.873, 459.581, 53058.005 24/08/16,01:19:47,02,09,1, 11.9,1,1, 17.234, 10330.884, 459.537, 53058.012 24/08/16,01:19:47,03,09,1, 11.9,1,1, 17.234, 10330.864, 459.532, 53057.980 24/08/16,01:19:47,04,09,1, 11.9,1,1, 17.234, 10330.840, 459.506, 53057.971 24/08/16,01:19:47,05,09,1, 11.9,1,1, 17.234, 10330.813, 459.503, 53058.033 24/08/16,01:19:47,06,09,1, 11.9,1,1, 17.234, 10330.808, 459.462, 53057.989 24/08/16,01:19:47,07,09,1, 11.9,1,1, 17.234, 10330.761, 459.410, 53057.987 24/08/16,01:19:47,08,09,1, 11.9,1,1, 17.234, 10330.749, 459.380, 53057.996 24/08/16,01:19:47,09,09,1, 11.9,1,1, 17.234, 10330.740, 459.378, 53058.030 24/08/16,01:19:47,10,09,1, 11.9,1,1, 17.234, 10330.720, 459.369, 53058.049 24/08/16,01:19:47,11,09,1, 11.9,1,1, 17.234, 10330.720, 459.332, 53058.095 24/08/16,01:19:47,12,09,1, 11.9,1,1, 17.234, 10330.661, 459.301, 53058.027 24/08/16,01:19:47,13,09,1, 11.9,1,1, 17.234, 10330.672, 459.299, 53058.090 24/08/16,01:19:47,14,09,1, 11.9,1,1, 17.234, 10330.654, 459.268, 53058.122 24/08/16,01:19:47,15,09,1, 11.9,1,1, 17.234, 10330.617, 459.247, 53058.096 24/08/16,01:19:47,16,09,1, 11.9,1,1, 17.234, 10330.615, 459.192, 53058.161 24/08/16,01:19:47,17,09,1, 11.9,1,1, 17.234, 10330.594, 459.214, 53058.154 24/08/16,01:19:47,18,09,1, 11.9,1,1, 17.234, 10330.570, 459.146, 53058.169 24/08/16,01:19:47,19,09,1, 11.9,1,1, 17.234, 10330.559, 459.164, 53058.174 24/08/16,01:19:48,00,09,1, 11.8,1,1, 17.235, 10330.552, 459.164, 53058.174 24/08/16,01:19:48,01,09,1, 11.8,1,1, 17.235, 10330.518, 459.116, 53058.221 24/08/16,01:19:48,02,09,1, 11.8,1,1, 17.235, 10330.499, 459.081, 53058.219 24/08/16,01:19:48,03,09,1, 11.8,1,1, 17.235, 10330.465, 459.062, 53058.220 24/08/16,01:19:48,04,09,1, 11.8,1,1, 17.235, 10330.460, 459.034, 53058.273 24/08/16,01:19:48,05,09,1, 11.8,1,1, 17.235, 10330.452, 459.016, 53058.238 24/08/16,01:19:48,06,09,1, 11.8,1,1, 17.235, 10330.445, 459.020, 53058.315 24/08/16,01:19:48,07,09,1, 11.8,1,1, 17.235, 10330.432, 458.984, 53058.284 24/08/16,01:19:48,08,09,1, 11.8,1,1, 17.235, 10330.381, 458.949, 53058.284 24/08/16,01:19:48,09,09,1, 11.8,1,1, 17.235, 10330.376, 458.928, 53058.326 24/08/16,01:19:48,10,09,1, 11.8,1,1, 17.235, 10330.383, 458.921, 53058.314 24/08/16,01:19:48,11,09,1, 11.8,1,1, 17.235, 10330.322, 458.883, 53058.352 24/08/16,01:19:48,12,09,1, 11.8,1,1, 17.235, 10330.306, 458.854, 53058.348 24/08/16,01:19:48,13,09,1, 11.8,1,1, 17.235, 10330.303, 458.822, 53058.284 24/08/16,01:19:48,14,09,1, 11.8,1,1, 17.235, 10330.305, 458.805, 53058.354 24/08/16,01:19:48,15,09,1, 11.8,1,1, 17.235, 10330.273, 458.784, 53058.376 24/08/16,01:19:48,16,09,1, 11.8,1,1, 17.235, 10330.243, 458.733, 53058.335 24/08/16,01:19:48,17,09,1, 11.8,1,1, 17.235, 10330.211, 458.705, 53058.324 24/08/16,01:19:48,18,09,1, 11.8,1,1, 17.235, 10330.207, 458.689, 53058.350 24/08/16,01:19:48,19,09,1, 11.8,1,1, 17.235, 10330.171, 458.648, 53058.370 24/08/16,01:19:49,00,09,1, 12.0,1,1, 17.233, 10330.168, 458.648, 53058.370 24/08/16,01:19:49,01,09,1, 12.0,1,1, 17.233, 10330.163, 458.561, 53058.435 24/08/16,01:19:49,02,09,1, 12.0,1,1, 17.233, 10330.122, 458.525, 53058.425 24/08/16,01:19:49,03,09,1, 12.0,1,1, 17.233, 10330.104, 458.512, 53058.467 24/08/16,01:19:49,04,09,1, 12.0,1,1, 17.233, 10330.114, 458.465, 53058.455 24/08/16,01:19:49,05,09,1, 12.0,1,1, 17.233, 10330.054, 458.439, 53058.455 24/08/16,01:19:49,06,09,1, 12.0,1,1, 17.233, 10330.032, 458.395, 53058.414 24/08/16,01:19:49,07,09,1, 12.0,1,1, 17.233, 10330.036, 458.360, 53058.516 24/08/16,01:19:49,08,09,1, 12.0,1,1, 17.233, 10329.993, 458.339, 53058.541 24/08/16,01:19:49,09,09,1, 12.0,1,1, 17.233, 10329.973, 458.297, 53058.559 24/08/16,01:19:49,10,09,1, 12.0,1,1, 17.233, 10329.916, 458.262, 53058.484 24/08/16,01:19:49,11,09,1, 12.0,1,1, 17.233, 10329.919, 458.232, 53058.509 24/08/16,01:19:49,12,09,1, 12.0,1,1, 17.233, 10329.903, 458.187, 53058.495 24/08/16,01:19:49,13,09,1, 12.0,1,1, 17.233, 10329.877, 458.158, 53058.625 24/08/16,01:19:49,14,09,1, 12.0,1,1, 17.233, 10329.846, 458.120, 53058.530 24/08/16,01:19:49,15,09,1, 12.0,1,1, 17.233, 10329.833, 458.109, 53058.610 24/08/16,01:19:49,16,09,1, 12.0,1,1, 17.233, 10329.800, 458.070, 53058.619 24/08/16,01:19:49,17,09,1, 12.0,1,1, 17.233, 10329.765, 458.045, 53058.555 24/08/16,01:19:49,18,09,1, 12.0,1,1, 17.233, 10329.741, 458.028, 53058.608 24/08/16,01:19:49,19,09,1, 12.0,1,1, 17.233, 10329.718, 457.985, 53058.642 24/08/16,01:19:50,00,09,1, 11.9,1,1, 17.236, 10329.717, 457.985, 53058.642 24/08/16,01:19:50,01,09,1, 11.9,1,1, 17.236, 10329.674, 457.948, 53058.666 24/08/16,01:19:50,02,09,1, 11.9,1,1, 17.236, 10329.654, 457.902, 53058.663 24/08/16,01:19:50,03,09,1, 11.9,1,1, 17.236, 10329.625, 457.874, 53058.652 24/08/16,01:19:50,04,09,1, 11.9,1,1, 17.236, 10329.606, 457.852, 53058.708 24/08/16,01:19:50,05,09,1, 11.9,1,1, 17.236, 10329.573, 457.808, 53058.724 24/08/16,01:19:50,06,09,1, 11.9,1,1, 17.236, 10329.568, 457.784, 53058.677 24/08/16,01:19:50,07,09,1, 11.9,1,1, 17.236, 10329.543, 457.734, 53058.651 24/08/16,01:19:50,08,09,1, 11.9,1,1, 17.236, 10329.518, 457.723, 53058.776 24/08/16,01:19:50,09,09,1, 11.9,1,1, 17.236, 10329.496, 457.703, 53058.800 24/08/16,01:19:50,10,09,1, 11.9,1,1, 17.236, 10329.487, 457.664, 53058.751 24/08/16,01:19:50,11,09,1, 11.9,1,1, 17.236, 10329.477, 457.662, 53058.783 24/08/16,01:19:50,12,09,1, 11.9,1,1, 17.236, 10329.466, 457.633, 53058.791 24/08/16,01:19:50,13,09,1, 11.9,1,1, 17.236, 10329.446, 457.609, 53058.771 24/08/16,01:19:50,14,09,1, 11.9,1,1, 17.236, 10329.430, 457.580, 53058.826 24/08/16,01:19:50,15,09,1, 11.9,1,1, 17.236, 10329.411, 457.551, 53058.815 24/08/16,01:19:50,16,09,1, 11.9,1,1, 17.236, 10329.388, 457.517, 53058.789 24/08/16,01:19:50,17,09,1, 11.9,1,1, 17.236, 10329.413, 457.478, 53058.848 24/08/16,01:19:50,18,09,1, 11.9,1,1, 17.236, 10329.380, 457.476, 53058.800 24/08/16,01:19:50,19,09,1, 11.9,1,1, 17.236, 10329.390, 457.451, 53058.911 24/08/16,01:19:51,00,09,1, 11.9,1,1, 17.234, 10329.384, 457.451, 53058.911 24/08/16,01:19:51,01,09,1, 11.9,1,1, 17.234, 10329.388, 457.419, 53058.868 24/08/16,01:19:51,02,09,1, 11.9,1,1, 17.234, 10329.370, 457.393, 53058.935 24/08/16,01:19:51,03,09,1, 11.9,1,1, 17.234, 10329.338, 457.386, 53059.000 24/08/16,01:19:51,04,09,1, 11.9,1,1, 17.234, 10329.355, 457.342, 53058.914 24/08/16,01:19:51,05,09,1, 11.9,1,1, 17.234, 10329.349, 457.352, 53058.956 24/08/16,01:19:51,06,09,1, 11.9,1,1, 17.234, 10329.308, 457.318, 53058.945 24/08/16,01:19:51,07,09,1, 11.9,1,1, 17.234, 10329.340, 457.309, 53058.917 24/08/16,01:19:51,08,09,1, 11.9,1,1, 17.234, 10329.336, 457.283, 53058.992 24/08/16,01:19:51,09,09,1, 11.9,1,1, 17.234, 10329.340, 457.261, 53058.967 24/08/16,01:19:51,10,09,1, 11.9,1,1, 17.234, 10329.329, 457.272, 53059.003 24/08/16,01:19:51,11,09,1, 11.9,1,1, 17.234, 10329.326, 457.254, 53059.058 24/08/16,01:19:51,12,09,1, 11.9,1,1, 17.234, 10329.329, 457.244, 53059.066 24/08/16,01:19:51,13,09,1, 11.9,1,1, 17.234, 10329.333, 457.241, 53059.043 24/08/16,01:19:51,14,09,1, 11.9,1,1, 17.234, 10329.314, 457.244, 53059.106 24/08/16,01:19:51,15,09,1, 11.9,1,1, 17.234, 10329.322, 457.219, 53059.164 24/08/16,01:19:51,16,09,1, 11.9,1,1, 17.234, 10329.323, 457.220, 53059.132 24/08/16,01:19:51,17,09,1, 11.9,1,1, 17.234, 10329.326, 457.222, 53059.224 24/08/16,01:19:51,18,09,1, 11.9,1,1, 17.234, 10329.310, 457.207, 53059.246 24/08/16,01:19:51,19,09,1, 11.9,1,1, 17.234, 10329.333, 457.223, 53059.222 24/08/16,01:19:52,00,09,1, 11.9,1,1, 17.233, 10329.325, 457.223, 53059.222 24/08/16,01:19:52,01,09,1, 11.9,1,1, 17.233, 10329.343, 457.226, 53059.290 24/08/16,01:19:52,02,09,1, 11.9,1,1, 17.233, 10329.366, 457.240, 53059.278 24/08/16,01:19:52,03,09,1, 11.9,1,1, 17.233, 10329.346, 457.241, 53059.380 24/08/16,01:19:52,04,09,1, 11.9,1,1, 17.233, 10329.369, 457.255, 53059.313 24/08/16,01:19:52,05,09,1, 11.9,1,1, 17.233, 10329.368, 457.239, 53059.380 24/08/16,01:19:52,06,09,1, 11.9,1,1, 17.233, 10329.412, 457.246, 53059.359 24/08/16,01:19:52,07,09,1, 11.9,1,1, 17.233, 10329.391, 457.251, 53059.448 24/08/16,01:19:52,08,09,1, 11.9,1,1, 17.233, 10329.420, 457.275, 53059.444 24/08/16,01:19:52,09,09,1, 11.9,1,1, 17.233, 10329.446, 457.272, 53059.470 24/08/16,01:19:52,10,09,1, 11.9,1,1, 17.233, 10329.463, 457.269, 53059.524 24/08/16,01:19:52,11,09,1, 11.9,1,1, 17.233, 10329.459, 457.277, 53059.551 24/08/16,01:19:52,12,09,1, 11.9,1,1, 17.233, 10329.492, 457.265, 53059.563 24/08/16,01:19:52,13,09,1, 11.9,1,1, 17.233, 10329.519, 457.257, 53059.587 24/08/16,01:19:52,14,09,1, 11.9,1,1, 17.233, 10329.545, 457.261, 53059.596 24/08/16,01:19:52,15,09,1, 11.9,1,1, 17.233, 10329.559, 457.248, 53059.658 24/08/16,01:19:52,16,09,1, 11.9,1,1, 17.233, 10329.574, 457.228, 53059.679 24/08/16,01:19:52,17,09,1, 11.9,1,1, 17.233, 10329.600, 457.233, 53059.729 24/08/16,01:19:52,18,09,1, 11.9,1,1, 17.233, 10329.607, 457.210, 53059.714 24/08/16,01:19:52,19,09,1, 11.9,1,1, 17.233, 10329.611, 457.222, 53059.746 24/08/16,01:19:53,00,09,1, 11.9,1,1, 17.233, 10329.609, 457.222, 53059.746 24/08/16,01:19:53,01,09,1, 11.9,1,1, 17.233, 10329.660, 457.185, 53059.784 24/08/16,01:19:53,02,09,1, 11.9,1,1, 17.233, 10329.663, 457.181, 53059.820 24/08/16,01:19:53,03,09,1, 11.9,1,1, 17.233, 10329.687, 457.177, 53059.825 24/08/16,01:19:53,04,09,1, 11.9,1,1, 17.233, 10329.711, 457.158, 53059.877 24/08/16,01:19:53,05,09,1, 11.9,1,1, 17.233, 10329.728, 457.140, 53059.844 24/08/16,01:19:53,06,09,1, 11.9,1,1, 17.233, 10329.731, 457.138, 53059.905 24/08/16,01:19:53,07,09,1, 11.9,1,1, 17.233, 10329.786, 457.144, 53059.926 24/08/16,01:19:53,08,09,1, 11.9,1,1, 17.233, 10329.780, 457.116, 53059.862 24/08/16,01:19:53,09,09,1, 11.9,1,1, 17.233, 10329.776, 457.119, 53059.952 24/08/16,01:19:53,10,09,1, 11.9,1,1, 17.233, 10329.828, 457.108, 53059.943 24/08/16,01:19:53,11,09,1, 11.9,1,1, 17.233, 10329.841, 457.074, 53060.066 24/08/16,01:19:53,12,09,1, 11.9,1,1, 17.233, 10329.864, 457.072, 53060.059 24/08/16,01:19:53,13,09,1, 11.9,1,1, 17.233, 10329.864, 457.052, 53060.090 24/08/16,01:19:53,14,09,1, 11.9,1,1, 17.233, 10329.904, 457.064, 53060.081 24/08/16,01:19:53,15,09,1, 11.9,1,1, 17.233, 10329.937, 457.045, 53060.105 24/08/16,01:19:53,16,09,1, 11.9,1,1, 17.233, 10329.959, 457.037, 53060.029 24/08/16,01:19:53,17,09,1, 11.9,1,1, 17.233, 10329.978, 457.027, 53060.099 24/08/16,01:19:53,18,09,1, 11.9,1,1, 17.233, 10329.977, 457.003, 53060.094 24/08/16,01:19:53,19,09,1, 11.9,1,1, 17.233, 10330.041, 457.008, 53060.078 24/08/16,01:19:54,00,09,1, 11.8,1,1, 17.232, 10330.034, 457.008, 53060.078 24/08/16,01:19:54,01,09,1, 11.8,1,1, 17.232, 10330.082, 456.986, 53060.167 24/08/16,01:19:54,02,09,1, 11.8,1,1, 17.232, 10330.115, 457.001, 53060.190 24/08/16,01:19:54,03,09,1, 11.8,1,1, 17.232, 10330.144, 457.012, 53060.215 24/08/16,01:19:54,04,09,1, 11.8,1,1, 17.232, 10330.158, 456.997, 53060.322 24/08/16,01:19:54,05,09,1, 11.8,1,1, 17.232, 10330.185, 457.009, 53060.329 24/08/16,01:19:54,06,09,1, 11.8,1,1, 17.232, 10330.235, 456.975, 53060.217 24/08/16,01:19:54,07,09,1, 11.8,1,1, 17.232, 10330.243, 456.989, 53060.268 24/08/16,01:19:54,08,09,1, 11.8,1,1, 17.232, 10330.258, 456.982, 53060.372 24/08/16,01:19:54,09,09,1, 11.8,1,1, 17.232, 10330.287, 456.991, 53060.415 24/08/16,01:19:54,10,09,1, 11.8,1,1, 17.232, 10330.315, 456.978, 53060.341 24/08/16,01:19:54,11,09,1, 11.8,1,1, 17.232, 10330.333, 456.996, 53060.378 24/08/16,01:19:54,12,09,1, 11.8,1,1, 17.232, 10330.365, 456.984, 53060.454 24/08/16,01:19:54,13,09,1, 11.8,1,1, 17.232, 10330.380, 456.994, 53060.401 24/08/16,01:19:54,14,09,1, 11.8,1,1, 17.232, 10330.391, 456.984, 53060.418 24/08/16,01:19:54,15,09,1, 11.8,1,1, 17.232, 10330.415, 456.966, 53060.428 24/08/16,01:19:54,16,09,1, 11.8,1,1, 17.232, 10330.436, 456.988, 53060.521 24/08/16,01:19:54,17,09,1, 11.8,1,1, 17.232, 10330.448, 456.945, 53060.498 24/08/16,01:19:54,18,09,1, 11.8,1,1, 17.232, 10330.462, 456.945, 53060.476 24/08/16,01:19:54,19,09,1, 11.8,1,1, 17.232, 10330.468, 456.978, 53060.499 24/08/16,01:19:55,00,09,1, 11.9,1,1, 17.234, 10330.460, 456.978, 53060.499 24/08/16,01:19:55,01,09,1, 11.9,1,1, 17.234, 10330.504, 456.981, 53060.596 24/08/16,01:19:55,02,09,1, 11.9,1,1, 17.234, 10330.493, 456.958, 53060.644 24/08/16,01:19:55,03,09,1, 11.9,1,1, 17.234, 10330.516, 456.956, 53060.578 24/08/16,01:19:55,04,09,1, 11.9,1,1, 17.234, 10330.528, 456.944, 53060.583 24/08/16,01:19:55,05,09,1, 11.9,1,1, 17.234, 10330.523, 456.933, 53060.612 24/08/16,01:19:55,06,09,1, 11.9,1,1, 17.234, 10330.528, 456.930, 53060.620 24/08/16,01:19:55,07,09,1, 11.9,1,1, 17.234, 10330.553, 456.913, 53060.571 24/08/16,01:19:55,08,09,1, 11.9,1,1, 17.234, 10330.531, 456.936, 53060.677 24/08/16,01:19:55,09,09,1, 11.9,1,1, 17.234, 10330.564, 456.920, 53060.704 24/08/16,01:19:55,10,09,1, 11.9,1,1, 17.234, 10330.572, 456.892, 53060.604 24/08/16,01:19:55,11,09,1, 11.9,1,1, 17.234, 10330.571, 456.914, 53060.754 24/08/16,01:19:55,12,09,1, 11.9,1,1, 17.234, 10330.576, 456.907, 53060.687 24/08/16,01:19:55,13,09,1, 11.9,1,1, 17.234, 10330.564, 456.890, 53060.712 24/08/16,01:19:55,14,09,1, 11.9,1,1, 17.234, 10330.556, 456.881, 53060.750 24/08/16,01:19:55,15,09,1, 11.9,1,1, 17.234, 10330.556, 456.880, 53060.763 24/08/16,01:19:55,16,09,1, 11.9,1,1, 17.234, 10330.560, 456.875, 53060.783 24/08/16,01:19:55,17,09,1, 11.9,1,1, 17.234, 10330.592, 456.864, 53060.797 24/08/16,01:19:55,18,09,1, 11.9,1,1, 17.234, 10330.597, 456.849, 53060.735 24/08/16,01:19:55,19,09,1, 11.9,1,1, 17.234, 10330.591, 456.834, 53060.744 24/08/16,01:19:56,00,09,1, 11.9,1,1, 17.231, 10330.585, 456.834, 53060.744 24/08/16,01:19:56,01,09,1, 11.9,1,1, 17.231, 10330.598, 456.823, 53060.736 24/08/16,01:19:56,02,09,1, 11.9,1,1, 17.231, 10330.599, 456.796, 53060.756 24/08/16,01:19:56,03,09,1, 11.9,1,1, 17.231, 10330.590, 456.798, 53060.875 24/08/16,01:19:56,04,09,1, 11.9,1,1, 17.231, 10330.604, 456.773, 53060.809 24/08/16,01:19:56,05,09,1, 11.9,1,1, 17.231, 10330.596, 456.775, 53060.849 24/08/16,01:19:56,06,09,1, 11.9,1,1, 17.231, 10330.615, 456.754, 53060.832 24/08/16,01:19:56,07,09,1, 11.9,1,1, 17.231, 10330.605, 456.734, 53060.855 24/08/16,01:19:56,08,09,1, 11.9,1,1, 17.231, 10330.610, 456.753, 53060.861 24/08/16,01:19:56,09,09,1, 11.9,1,1, 17.231, 10330.622, 456.722, 53060.832 24/08/16,01:19:56,10,09,1, 11.9,1,1, 17.231, 10330.597, 456.727, 53060.897 24/08/16,01:19:56,11,09,1, 11.9,1,1, 17.231, 10330.588, 456.720, 53060.883 24/08/16,01:19:56,12,09,1, 11.9,1,1, 17.231, 10330.610, 456.695, 53060.832 24/08/16,01:19:56,13,09,1, 11.9,1,1, 17.231, 10330.600, 456.677, 53060.880 24/08/16,01:19:56,14,09,1, 11.9,1,1, 17.231, 10330.610, 456.669, 53060.957 24/08/16,01:19:56,15,09,1, 11.9,1,1, 17.231, 10330.595, 456.668, 53060.949 24/08/16,01:19:56,16,09,1, 11.9,1,1, 17.231, 10330.641, 456.642, 53060.911 24/08/16,01:19:56,17,09,1, 11.9,1,1, 17.231, 10330.623, 456.627, 53060.950 24/08/16,01:19:56,18,09,1, 11.9,1,1, 17.231, 10330.616, 456.619, 53060.919 24/08/16,01:19:56,19,09,1, 11.9,1,1, 17.231, 10330.623, 456.601, 53060.953 24/08/16,01:19:57,00,09,1, 11.9,1,1, 17.231, 10330.619, 456.601, 53060.953 24/08/16,01:19:57,01,09,1, 11.9,1,1, 17.231, 10330.615, 456.562, 53060.944 24/08/16,01:19:57,02,09,1, 11.9,1,1, 17.231, 10330.625, 456.562, 53060.943 24/08/16,01:19:57,03,09,1, 11.9,1,1, 17.231, 10330.649, 456.543, 53060.994 24/08/16,01:19:57,04,09,1, 11.9,1,1, 17.231, 10330.657, 456.542, 53060.961 24/08/16,01:19:57,05,09,1, 11.9,1,1, 17.231, 10330.660, 456.519, 53061.031 24/08/16,01:19:57,06,09,1, 11.9,1,1, 17.231, 10330.634, 456.501, 53061.003 24/08/16,01:19:57,07,09,1, 11.9,1,1, 17.231, 10330.665, 456.475, 53060.969 24/08/16,01:19:57,08,09,1, 11.9,1,1, 17.231, 10330.669, 456.484, 53061.039 24/08/16,01:19:57,09,09,1, 11.9,1,1, 17.231, 10330.659, 456.477, 53061.026 24/08/16,01:19:57,10,09,1, 11.9,1,1, 17.231, 10330.649, 456.474, 53061.037 24/08/16,01:19:57,11,09,1, 11.9,1,1, 17.231, 10330.651, 456.428, 53061.027 24/08/16,01:19:57,12,09,1, 11.9,1,1, 17.231, 10330.654, 456.429, 53061.057 24/08/16,01:19:57,13,09,1, 11.9,1,1, 17.231, 10330.634, 456.420, 53061.053 24/08/16,01:19:57,14,09,1, 11.9,1,1, 17.231, 10330.665, 456.442, 53061.073 24/08/16,01:19:57,15,09,1, 11.9,1,1, 17.231, 10330.647, 456.394, 53061.059 24/08/16,01:19:57,16,09,1, 11.9,1,1, 17.231, 10330.643, 456.365, 53061.045 24/08/16,01:19:57,17,09,1, 11.9,1,1, 17.231, 10330.622, 456.374, 53061.082 24/08/16,01:19:57,18,09,1, 11.9,1,1, 17.231, 10330.634, 456.353, 53061.019 24/08/16,01:19:57,19,09,1, 11.9,1,1, 17.231, 10330.635, 456.340, 53061.108 24/08/16,01:19:58,00,09,1, 11.9,1,1, 17.231, 10330.627, 456.340, 53061.108 24/08/16,01:19:58,01,09,1, 11.9,1,1, 17.231, 10330.581, 456.304, 53061.109 24/08/16,01:19:58,02,09,1, 11.9,1,1, 17.231, 10330.591, 456.319, 53061.077 24/08/16,01:19:58,03,09,1, 11.9,1,1, 17.231, 10330.593, 456.316, 53061.105 24/08/16,01:19:58,04,09,1, 11.9,1,1, 17.231, 10330.562, 456.292, 53061.043 24/08/16,01:19:58,05,09,1, 11.9,1,1, 17.231, 10330.569, 456.261, 53061.081 24/08/16,01:19:58,06,09,1, 11.9,1,1, 17.231, 10330.566, 456.230, 53061.072 24/08/16,01:19:58,07,09,1, 11.9,1,1, 17.231, 10330.541, 456.244, 53061.076 24/08/16,01:19:58,08,09,1, 11.9,1,1, 17.231, 10330.533, 456.224, 53061.088 24/08/16,01:19:58,09,09,1, 11.9,1,1, 17.231, 10330.541, 456.200, 53061.080 24/08/16,01:19:58,10,09,1, 11.9,1,1, 17.231, 10330.535, 456.182, 53061.092 24/08/16,01:19:58,11,09,1, 11.9,1,1, 17.231, 10330.522, 456.171, 53061.071 24/08/16,01:19:58,12,09,1, 11.9,1,1, 17.231, 10330.536, 456.150, 53061.134 24/08/16,01:19:58,13,09,1, 11.9,1,1, 17.231, 10330.546, 456.136, 53061.138 24/08/16,01:19:58,14,09,1, 11.9,1,1, 17.231, 10330.513, 456.095, 53061.098 24/08/16,01:19:58,15,09,1, 11.9,1,1, 17.231, 10330.494, 456.089, 53061.128 24/08/16,01:19:58,16,09,1, 11.9,1,1, 17.231, 10330.500, 456.051, 53061.102 24/08/16,01:19:58,17,09,1, 11.9,1,1, 17.231, 10330.458, 456.046, 53061.106 24/08/16,01:19:58,18,09,1, 11.9,1,1, 17.231, 10330.480, 456.014, 53061.080 24/08/16,01:19:58,19,09,1, 11.9,1,1, 17.231, 10330.489, 455.984, 53061.077 24/08/16,01:19:59,00,09,1, 11.9,1,1, 17.232, 10330.485, 455.984, 53061.077 24/08/16,01:19:59,01,09,1, 11.9,1,1, 17.232, 10330.492, 455.928, 53061.088 24/08/16,01:19:59,02,09,1, 11.9,1,1, 17.232, 10330.464, 455.898, 53061.099 24/08/16,01:19:59,03,09,1, 11.9,1,1, 17.232, 10330.445, 455.883, 53061.093 24/08/16,01:19:59,04,09,1, 11.9,1,1, 17.232, 10330.457, 455.873, 53061.156 24/08/16,01:19:59,05,09,1, 11.9,1,1, 17.232, 10330.449, 455.864, 53061.059 24/08/16,01:19:59,06,09,1, 11.9,1,1, 17.232, 10330.441, 455.811, 53061.055 24/08/16,01:19:59,07,09,1, 11.9,1,1, 17.232, 10330.453, 455.795, 53061.140 24/08/16,01:19:59,08,09,1, 11.9,1,1, 17.232, 10330.440, 455.748, 53061.070 24/08/16,01:19:59,09,09,1, 11.9,1,1, 17.232, 10330.444, 455.743, 53061.105 24/08/16,01:19:59,10,09,1, 11.9,1,1, 17.232, 10330.424, 455.695, 53061.045 24/08/16,01:19:59,11,09,1, 11.9,1,1, 17.232, 10330.419, 455.686, 53061.136 24/08/16,01:19:59,12,09,1, 11.9,1,1, 17.232, 10330.373, 455.644, 53061.161 24/08/16,01:19:59,13,09,1, 11.9,1,1, 17.232, 10330.390, 455.629, 53061.155 24/08/16,01:19:59,14,09,1, 11.9,1,1, 17.232, 10330.359, 455.579, 53061.107 24/08/16,01:19:59,15,09,1, 11.9,1,1, 17.232, 10330.366, 455.530, 53060.980 24/08/16,01:19:59,16,09,1, 11.9,1,1, 17.232, 10330.343, 455.488, 53061.067 24/08/16,01:19:59,17,09,1, 11.9,1,1, 17.232, 10330.320, 455.484, 53061.147 24/08/16,01:19:59,18,09,1, 11.9,1,1, 17.232, 10330.301, 455.426, 53061.075 24/08/16,01:19:59,19,09,1, 11.9,1,1, 17.232, 10330.303, 455.379, 53061.152 24/08/16,01:20:00,00,09,1, 12.0,1,1, 17.235, 10330.302, 455.379, 53061.152 24/08/16,01:20:00,01,09,1, 12.0,1,1, 17.235, 10330.276, 455.310, 53061.041 24/08/16,01:20:00,02,09,1, 12.0,1,1, 17.235, 10330.207, 455.234, 53060.813 24/08/16,01:20:00,03,09,1, 12.0,1,1, 17.235, 10330.197, 455.195, 53060.740 24/08/16,01:20:00,04,09,1, 12.0,1,1, 17.235, 10330.196, 455.143, 53060.784 24/08/16,01:20:00,05,09,1, 12.0,1,1, 17.235, 10330.162, 455.112, 53060.780 24/08/16,01:20:00,06,09,1, 12.0,1,1, 17.235, 10330.124, 455.050, 53060.720 24/08/16,01:20:00,07,09,1, 12.0,1,1, 17.235, 10330.107, 454.990, 53060.712 24/08/16,01:20:00,08,09,1, 12.0,1,1, 17.235, 10330.095, 454.969, 53060.747 24/08/16,01:20:00,09,09,1, 12.0,1,1, 17.235, 10330.044, 454.930, 53060.720 24/08/16,01:20:00,10,09,1, 12.0,1,1, 17.235, 10330.021, 454.887, 53060.698 24/08/16,01:20:00,11,09,1, 12.0,1,1, 17.235, 10330.010, 454.846, 53060.718 24/08/16,01:20:00,12,09,1, 12.0,1,1, 17.235, 10329.993, 454.793, 53060.710 24/08/16,01:20:00,13,09,1, 12.0,1,1, 17.235, 10329.961, 454.732, 53060.616 24/08/16,01:20:00,14,09,1, 12.0,1,1, 17.235, 10329.953, 454.683, 53060.707 24/08/16,01:20:00,15,09,1, 12.0,1,1, 17.235, 10329.916, 454.642, 53060.657 24/08/16,01:20:00,16,09,1, 12.0,1,1, 17.235, 10329.909, 454.615, 53060.665 24/08/16,01:20:00,17,09,1, 12.0,1,1, 17.235, 10329.917, 454.541, 53060.698 24/08/16,01:20:00,18,09,1, 12.0,1,1, 17.235, 10329.865, 454.484, 53060.670 24/08/16,01:20:00,19,09,1, 12.0,1,1, 17.235, 10329.866, 454.456, 53060.690 24/08/16,01:20:01,00,09,1, 11.9,1,1, 17.228, 10329.859, 454.456, 53060.690 24/08/16,01:20:01,01,09,1, 11.9,1,1, 17.228, 10329.773, 454.369, 53060.708 24/08/16,01:20:01,02,09,1, 11.9,1,1, 17.228, 10329.766, 454.319, 53060.716 24/08/16,01:20:01,03,09,1, 11.9,1,1, 17.228, 10329.748, 454.251, 53060.669 24/08/16,01:20:01,04,09,1, 11.9,1,1, 17.228, 10329.727, 454.213, 53060.643 24/08/16,01:20:01,05,09,1, 11.9,1,1, 17.228, 10329.707, 454.177, 53060.727 24/08/16,01:20:01,06,09,1, 11.9,1,1, 17.228, 10329.707, 454.137, 53060.644 24/08/16,01:20:01,07,09,1, 11.9,1,1, 17.228, 10329.685, 454.100, 53060.697 24/08/16,01:20:01,08,09,1, 11.9,1,1, 17.228, 10329.678, 454.060, 53060.724 24/08/16,01:20:01,09,09,1, 11.9,1,1, 17.228, 10329.617, 454.015, 53060.670 24/08/16,01:20:01,10,09,1, 11.9,1,1, 17.228, 10329.625, 453.953, 53060.637 24/08/16,01:20:01,11,09,1, 11.9,1,1, 17.228, 10329.612, 453.939, 53060.625 24/08/16,01:20:01,12,09,1, 11.9,1,1, 17.228, 10329.601, 453.899, 53060.664 24/08/16,01:20:01,13,09,1, 11.9,1,1, 17.228, 10329.608, 453.844, 53060.632 24/08/16,01:20:01,14,09,1, 11.9,1,1, 17.228, 10329.568, 453.809, 53060.691 24/08/16,01:20:01,15,09,1, 11.9,1,1, 17.228, 10329.584, 453.769, 53060.696 24/08/16,01:20:01,16,09,1, 11.9,1,1, 17.228, 10329.555, 453.751, 53060.720 24/08/16,01:20:01,17,09,1, 11.9,1,1, 17.228, 10329.551, 453.710, 53060.685 24/08/16,01:20:01,18,09,1, 11.9,1,1, 17.228, 10329.532, 453.649, 53060.654 24/08/16,01:20:01,19,09,1, 11.9,1,1, 17.228, 10329.518, 453.623, 53060.653 24/08/16,01:20:02,00,09,1, 11.9,1,1, 17.228, 10329.517, 453.623, 53060.653 24/08/16,01:20:02,01,09,1, 11.9,1,1, 17.228, 10329.478, 453.523, 53060.652 24/08/16,01:20:02,02,09,1, 11.9,1,1, 17.228, 10329.498, 453.513, 53060.658 24/08/16,01:20:02,03,09,1, 11.9,1,1, 17.228, 10329.477, 453.473, 53060.741 24/08/16,01:20:02,04,09,1, 11.9,1,1, 17.228, 10329.443, 453.429, 53060.703 24/08/16,01:20:02,05,09,1, 11.9,1,1, 17.228, 10329.442, 453.398, 53060.709 24/08/16,01:20:02,06,09,1, 11.9,1,1, 17.228, 10329.432, 453.329, 53060.741 24/08/16,01:20:02,07,09,1, 11.9,1,1, 17.228, 10329.438, 453.293, 53060.682 24/08/16,01:20:02,08,09,1, 11.9,1,1, 17.228, 10329.384, 453.268, 53060.685 24/08/16,01:20:02,09,09,1, 11.9,1,1, 17.228, 10329.398, 453.193, 53060.716 24/08/16,01:20:02,10,09,1, 11.9,1,1, 17.228, 10329.380, 453.174, 53060.643 24/08/16,01:20:02,11,09,1, 11.9,1,1, 17.228, 10329.375, 453.153, 53060.734 24/08/16,01:20:02,12,09,1, 11.9,1,1, 17.228, 10329.383, 453.088, 53060.627 24/08/16,01:20:02,13,09,1, 11.9,1,1, 17.228, 10329.341, 453.057, 53060.632 24/08/16,01:20:02,14,09,1, 11.9,1,1, 17.228, 10329.341, 453.009, 53060.678 24/08/16,01:20:02,15,09,1, 11.9,1,1, 17.228, 10329.302, 452.956, 53060.623 24/08/16,01:20:02,16,09,1, 11.9,1,1, 17.228, 10329.305, 452.917, 53060.644 24/08/16,01:20:02,17,09,1, 11.9,1,1, 17.228, 10329.278, 452.866, 53060.642 24/08/16,01:20:02,18,09,1, 11.9,1,1, 17.228, 10329.270, 452.827, 53060.698 24/08/16,01:20:02,19,09,1, 11.9,1,1, 17.228, 10329.252, 452.769, 53060.650 24/08/16,01:20:03,00,09,1, 12.0,1,1, 17.230, 10329.250, 452.769, 53060.650 24/08/16,01:20:03,01,09,1, 12.0,1,1, 17.230, 10329.237, 452.695, 53060.626 24/08/16,01:20:03,02,09,1, 12.0,1,1, 17.230, 10329.211, 452.628, 53060.624 24/08/16,01:20:03,03,09,1, 12.0,1,1, 17.230, 10329.166, 452.592, 53060.625 24/08/16,01:20:03,04,09,1, 12.0,1,1, 17.230, 10329.195, 452.532, 53060.577 24/08/16,01:20:03,05,09,1, 12.0,1,1, 17.230, 10329.183, 452.507, 53060.567 24/08/16,01:20:03,06,09,1, 12.0,1,1, 17.230, 10329.151, 452.477, 53060.545 24/08/16,01:20:03,07,09,1, 12.0,1,1, 17.230, 10329.134, 452.402, 53060.560 24/08/16,01:20:03,08,09,1, 12.0,1,1, 17.230, 10329.120, 452.364, 53060.526 24/08/16,01:20:03,09,09,1, 12.0,1,1, 17.230, 10329.085, 452.296, 53060.541 24/08/16,01:20:03,10,09,1, 12.0,1,1, 17.230, 10329.061, 452.268, 53060.567 24/08/16,01:20:03,11,09,1, 12.0,1,1, 17.230, 10329.041, 452.238, 53060.553 24/08/16,01:20:03,12,09,1, 12.0,1,1, 17.230, 10328.993, 452.183, 53060.530 24/08/16,01:20:03,13,09,1, 12.0,1,1, 17.230, 10329.012, 452.156, 53060.563 24/08/16,01:20:03,14,09,1, 12.0,1,1, 17.230, 10328.969, 452.098, 53060.495 24/08/16,01:20:03,15,09,1, 12.0,1,1, 17.230, 10328.940, 452.062, 53060.526 24/08/16,01:20:03,16,09,1, 12.0,1,1, 17.230, 10328.908, 452.044, 53060.500 24/08/16,01:20:03,17,09,1, 12.0,1,1, 17.230, 10328.878, 451.987, 53060.500 24/08/16,01:20:03,18,09,1, 12.0,1,1, 17.230, 10328.865, 451.946, 53060.533 24/08/16,01:20:03,19,09,1, 12.0,1,1, 17.230, 10328.834, 451.911, 53060.494 24/08/16,01:20:04,00,09,1, 11.9,1,1, 17.233, 10328.833, 451.911, 53060.494 24/08/16,01:20:04,01,09,1, 11.9,1,1, 17.233, 10328.806, 451.844, 53060.485 24/08/16,01:20:04,02,09,1, 11.9,1,1, 17.233, 10328.773, 451.804, 53060.476 24/08/16,01:20:04,03,09,1, 11.9,1,1, 17.233, 10328.743, 451.760, 53060.467 24/08/16,01:20:04,04,09,1, 11.9,1,1, 17.233, 10328.731, 451.724, 53060.525 24/08/16,01:20:04,05,09,1, 11.9,1,1, 17.233, 10328.684, 451.701, 53060.471 24/08/16,01:20:04,06,09,1, 11.9,1,1, 17.233, 10328.691, 451.657, 53060.463 24/08/16,01:20:04,07,09,1, 11.9,1,1, 17.233, 10328.639, 451.628, 53060.505 24/08/16,01:20:04,08,09,1, 11.9,1,1, 17.233, 10328.625, 451.601, 53060.468 24/08/16,01:20:04,09,09,1, 11.9,1,1, 17.233, 10328.626, 451.573, 53060.443 24/08/16,01:20:04,10,09,1, 11.9,1,1, 17.233, 10328.611, 451.523, 53060.479 24/08/16,01:20:04,11,09,1, 11.9,1,1, 17.233, 10328.567, 451.494, 53060.445 24/08/16,01:20:04,12,09,1, 11.9,1,1, 17.233, 10328.584, 451.466, 53060.465 24/08/16,01:20:04,13,09,1, 11.9,1,1, 17.233, 10328.559, 451.410, 53060.480 24/08/16,01:20:04,14,09,1, 11.9,1,1, 17.233, 10328.542, 451.404, 53060.508 24/08/16,01:20:04,15,09,1, 11.9,1,1, 17.233, 10328.505, 451.359, 53060.448 24/08/16,01:20:04,16,09,1, 11.9,1,1, 17.233, 10328.501, 451.347, 53060.492 24/08/16,01:20:04,17,09,1, 11.9,1,1, 17.233, 10328.475, 451.301, 53060.464 24/08/16,01:20:04,18,09,1, 11.9,1,1, 17.233, 10328.481, 451.272, 53060.497 24/08/16,01:20:04,19,09,1, 11.9,1,1, 17.233, 10328.443, 451.268, 53060.545 24/08/16,01:20:05,00,09,1, 11.8,1,1, 17.230, 10328.441, 451.268, 53060.545 24/08/16,01:20:05,01,09,1, 11.8,1,1, 17.230, 10328.440, 451.208, 53060.480 24/08/16,01:20:05,02,09,1, 11.8,1,1, 17.230, 10328.435, 451.149, 53060.473 24/08/16,01:20:05,03,09,1, 11.8,1,1, 17.230, 10328.425, 451.132, 53060.509 24/08/16,01:20:05,04,09,1, 11.8,1,1, 17.230, 10328.442, 451.100, 53060.512 24/08/16,01:20:05,05,09,1, 11.8,1,1, 17.230, 10328.404, 451.065, 53060.532 24/08/16,01:20:05,06,09,1, 11.8,1,1, 17.230, 10328.403, 451.040, 53060.519 24/08/16,01:20:05,07,09,1, 11.8,1,1, 17.230, 10328.392, 451.028, 53060.485 24/08/16,01:20:05,08,09,1, 11.8,1,1, 17.230, 10328.403, 450.989, 53060.546 24/08/16,01:20:05,09,09,1, 11.8,1,1, 17.230, 10328.383, 450.969, 53060.580 24/08/16,01:20:05,10,09,1, 11.8,1,1, 17.230, 10328.389, 450.927, 53060.590 24/08/16,01:20:05,11,09,1, 11.8,1,1, 17.230, 10328.378, 450.890, 53060.549 24/08/16,01:20:05,12,09,1, 11.8,1,1, 17.230, 10328.400, 450.888, 53060.566 24/08/16,01:20:05,13,09,1, 11.8,1,1, 17.230, 10328.375, 450.874, 53060.574 24/08/16,01:20:05,14,09,1, 11.8,1,1, 17.230, 10328.376, 450.814, 53060.590 24/08/16,01:20:05,15,09,1, 11.8,1,1, 17.230, 10328.352, 450.790, 53060.576 24/08/16,01:20:05,16,09,1, 11.8,1,1, 17.230, 10328.368, 450.778, 53060.584 24/08/16,01:20:05,17,09,1, 11.8,1,1, 17.230, 10328.347, 450.746, 53060.594 24/08/16,01:20:05,18,09,1, 11.8,1,1, 17.230, 10328.335, 450.736, 53060.637 24/08/16,01:20:05,19,09,1, 11.8,1,1, 17.230, 10328.352, 450.677, 53060.627 24/08/16,01:20:06,00,09,1, 11.9,1,1, 17.229, 10328.349, 450.677, 53060.627 24/08/16,01:20:06,01,09,1, 11.9,1,1, 17.229, 10328.341, 450.626, 53060.652 24/08/16,01:20:06,02,09,1, 11.9,1,1, 17.229, 10328.357, 450.589, 53060.627 24/08/16,01:20:06,03,09,1, 11.9,1,1, 17.229, 10328.354, 450.593, 53060.671 24/08/16,01:20:06,04,09,1, 11.9,1,1, 17.229, 10328.349, 450.571, 53060.634 24/08/16,01:20:06,05,09,1, 11.9,1,1, 17.229, 10328.356, 450.551, 53060.631 24/08/16,01:20:06,06,09,1, 11.9,1,1, 17.229, 10328.362, 450.540, 53060.639 24/08/16,01:20:06,07,09,1, 11.9,1,1, 17.229, 10328.351, 450.520, 53060.695 24/08/16,01:20:06,08,09,1, 11.9,1,1, 17.229, 10328.356, 450.500, 53060.695 24/08/16,01:20:06,09,09,1, 11.9,1,1, 17.229, 10328.335, 450.478, 53060.752 24/08/16,01:20:06,10,09,1, 11.9,1,1, 17.229, 10328.352, 450.463, 53060.691 24/08/16,01:20:06,11,09,1, 11.9,1,1, 17.229, 10328.354, 450.449, 53060.699 24/08/16,01:20:06,12,09,1, 11.9,1,1, 17.229, 10328.365, 450.458, 53060.749 24/08/16,01:20:06,13,09,1, 11.9,1,1, 17.229, 10328.383, 450.428, 53060.768 24/08/16,01:20:06,14,09,1, 11.9,1,1, 17.229, 10328.375, 450.414, 53060.722 24/08/16,01:20:06,15,09,1, 11.9,1,1, 17.229, 10328.400, 450.394, 53060.771 24/08/16,01:20:06,16,09,1, 11.9,1,1, 17.229, 10328.408, 450.394, 53060.751 24/08/16,01:20:06,17,09,1, 11.9,1,1, 17.229, 10328.425, 450.382, 53060.775 24/08/16,01:20:06,18,09,1, 11.9,1,1, 17.229, 10328.418, 450.395, 53060.784 24/08/16,01:20:06,19,09,1, 11.9,1,1, 17.229, 10328.422, 450.360, 53060.812 24/08/16,01:20:07,00,09,1, 11.9,1,1, 17.229, 10328.416, 450.360, 53060.812 24/08/16,01:20:07,01,09,1, 11.9,1,1, 17.229, 10328.452, 450.369, 53060.847 24/08/16,01:20:07,02,09,1, 11.9,1,1, 17.229, 10328.465, 450.336, 53060.855 24/08/16,01:20:07,03,09,1, 11.9,1,1, 17.229, 10328.479, 450.325, 53060.886 24/08/16,01:20:07,04,09,1, 11.9,1,1, 17.229, 10328.488, 450.341, 53060.868 24/08/16,01:20:07,05,09,1, 11.9,1,1, 17.229, 10328.482, 450.350, 53060.906 24/08/16,01:20:07,06,09,1, 11.9,1,1, 17.229, 10328.527, 450.352, 53060.919 24/08/16,01:20:07,07,09,1, 11.9,1,1, 17.229, 10328.538, 450.329, 53060.918 24/08/16,01:20:07,08,09,1, 11.9,1,1, 17.229, 10328.542, 450.333, 53060.924 24/08/16,01:20:07,09,09,1, 11.9,1,1, 17.229, 10328.550, 450.313, 53060.933 24/08/16,01:20:07,10,09,1, 11.9,1,1, 17.229, 10328.551, 450.306, 53060.969 24/08/16,01:20:07,11,09,1, 11.9,1,1, 17.229, 10328.609, 450.308, 53060.981 24/08/16,01:20:07,12,09,1, 11.9,1,1, 17.229, 10328.604, 450.282, 53060.982 24/08/16,01:20:07,13,09,1, 11.9,1,1, 17.229, 10328.638, 450.301, 53060.986 24/08/16,01:20:07,14,09,1, 11.9,1,1, 17.229, 10328.664, 450.309, 53060.992 24/08/16,01:20:07,15,09,1, 11.9,1,1, 17.229, 10328.671, 450.296, 53061.017 24/08/16,01:20:07,16,09,1, 11.9,1,1, 17.229, 10328.722, 450.289, 53061.014 24/08/16,01:20:07,17,09,1, 11.9,1,1, 17.229, 10328.706, 450.286, 53061.114 24/08/16,01:20:07,18,09,1, 11.9,1,1, 17.229, 10328.711, 450.261, 53061.044 24/08/16,01:20:07,19,09,1, 11.9,1,1, 17.229, 10328.768, 450.244, 53061.107 24/08/16,01:20:08,00,09,1, 11.8,1,1, 17.233, 10328.766, 450.244, 53061.107 24/08/16,01:20:08,01,09,1, 11.8,1,1, 17.233, 10328.839, 450.239, 53061.073 24/08/16,01:20:08,02,09,1, 11.8,1,1, 17.233, 10328.868, 450.243, 53061.152 24/08/16,01:20:08,03,09,1, 11.8,1,1, 17.233, 10328.880, 450.252, 53061.183 24/08/16,01:20:08,04,09,1, 11.8,1,1, 17.233, 10328.902, 450.239, 53061.073 24/08/16,01:20:08,05,09,1, 11.8,1,1, 17.233, 10328.933, 450.235, 53061.231 24/08/16,01:20:08,06,09,1, 11.8,1,1, 17.233, 10328.951, 450.228, 53061.181 24/08/16,01:20:08,07,09,1, 11.8,1,1, 17.233, 10328.954, 450.200, 53061.126 24/08/16,01:20:08,08,09,1, 11.8,1,1, 17.233, 10329.031, 450.199, 53061.120 24/08/16,01:20:08,09,09,1, 11.8,1,1, 17.233, 10329.017, 450.175, 53061.252 24/08/16,01:20:08,10,09,1, 11.8,1,1, 17.233, 10329.045, 450.172, 53061.163 24/08/16,01:20:08,11,09,1, 11.8,1,1, 17.233, 10329.080, 450.153, 53061.145 24/08/16,01:20:08,12,09,1, 11.8,1,1, 17.233, 10329.086, 450.161, 53061.250 24/08/16,01:20:08,13,09,1, 11.8,1,1, 17.233, 10329.115, 450.153, 53061.281 24/08/16,01:20:08,14,09,1, 11.8,1,1, 17.233, 10329.129, 450.153, 53061.259 24/08/16,01:20:08,15,09,1, 11.8,1,1, 17.233, 10329.156, 450.145, 53061.256 24/08/16,01:20:08,16,09,1, 11.8,1,1, 17.233, 10329.188, 450.148, 53061.252 24/08/16,01:20:08,17,09,1, 11.8,1,1, 17.233, 10329.187, 450.131, 53061.299 24/08/16,01:20:08,18,09,1, 11.8,1,1, 17.233, 10329.221, 450.128, 53061.220 24/08/16,01:20:08,19,09,1, 11.8,1,1, 17.233, 10329.235, 450.116, 53061.328 24/08/16,01:20:09,00,09,1, 11.9,1,1, 17.230, 10329.233, 450.116, 53061.328 24/08/16,01:20:09,01,09,1, 11.9,1,1, 17.230, 10329.278, 450.128, 53061.307 24/08/16,01:20:09,02,09,1, 11.9,1,1, 17.230, 10329.308, 450.113, 53061.374 24/08/16,01:20:09,03,09,1, 11.9,1,1, 17.230, 10329.317, 450.084, 53061.423 24/08/16,01:20:09,04,09,1, 11.9,1,1, 17.230, 10329.337, 450.102, 53061.431 24/08/16,01:20:09,05,09,1, 11.9,1,1, 17.230, 10329.360, 450.118, 53061.458 24/08/16,01:20:09,06,09,1, 11.9,1,1, 17.230, 10329.382, 450.086, 53061.413 24/08/16,01:20:09,07,09,1, 11.9,1,1, 17.230, 10329.399, 450.088, 53061.466 24/08/16,01:20:09,08,09,1, 11.9,1,1, 17.230, 10329.418, 450.100, 53061.485 24/08/16,01:20:09,09,09,1, 11.9,1,1, 17.230, 10329.438, 450.081, 53061.429 24/08/16,01:20:09,10,09,1, 11.9,1,1, 17.230, 10329.444, 450.089, 53061.524 24/08/16,01:20:09,11,09,1, 11.9,1,1, 17.230, 10329.457, 450.084, 53061.467 24/08/16,01:20:09,12,09,1, 11.9,1,1, 17.230, 10329.478, 450.080, 53061.483 24/08/16,01:20:09,13,09,1, 11.9,1,1, 17.230, 10329.514, 450.084, 53061.501 24/08/16,01:20:09,14,09,1, 11.9,1,1, 17.230, 10329.508, 450.084, 53061.531 24/08/16,01:20:09,15,09,1, 11.9,1,1, 17.230, 10329.529, 450.100, 53061.481 24/08/16,01:20:09,16,09,1, 11.9,1,1, 17.230, 10329.569, 450.067, 53061.500 24/08/16,01:20:09,17,09,1, 11.9,1,1, 17.230, 10329.575, 450.044, 53061.530 24/08/16,01:20:09,18,09,1, 11.9,1,1, 17.230, 10329.562, 450.097, 53061.584 24/08/16,01:20:09,19,09,1, 11.9,1,1, 17.230, 10329.565, 450.080, 53061.608 24/08/16,01:20:10,00,09,1, 11.9,1,1, 17.227, 10329.559, 450.080, 53061.608 24/08/16,01:20:10,01,09,1, 11.9,1,1, 17.227, 10329.619, 450.043, 53061.596 24/08/16,01:20:10,02,09,1, 11.9,1,1, 17.227, 10329.616, 450.075, 53061.640 24/08/16,01:20:10,03,09,1, 11.9,1,1, 17.227, 10329.616, 450.035, 53061.632 24/08/16,01:20:10,04,09,1, 11.9,1,1, 17.227, 10329.657, 450.057, 53061.639 24/08/16,01:20:10,05,09,1, 11.9,1,1, 17.227, 10329.643, 450.042, 53061.639 24/08/16,01:20:10,06,09,1, 11.9,1,1, 17.227, 10329.685, 450.052, 53061.647 24/08/16,01:20:10,07,09,1, 11.9,1,1, 17.227, 10329.671, 450.056, 53061.721 24/08/16,01:20:10,08,09,1, 11.9,1,1, 17.227, 10329.700, 450.036, 53061.619 24/08/16,01:20:10,09,09,1, 11.9,1,1, 17.227, 10329.686, 450.010, 53061.682 24/08/16,01:20:10,10,09,1, 11.9,1,1, 17.227, 10329.707, 450.018, 53061.764 24/08/16,01:20:10,11,09,1, 11.9,1,1, 17.227, 10329.718, 450.027, 53061.702 24/08/16,01:20:10,12,09,1, 11.9,1,1, 17.227, 10329.728, 450.041, 53061.779 24/08/16,01:20:10,13,09,1, 11.9,1,1, 17.227, 10329.717, 450.010, 53061.737 24/08/16,01:20:10,14,09,1, 11.9,1,1, 17.227, 10329.747, 450.009, 53061.764 24/08/16,01:20:10,15,09,1, 11.9,1,1, 17.227, 10329.744, 449.991, 53061.742 24/08/16,01:20:10,16,09,1, 11.9,1,1, 17.227, 10329.762, 449.985, 53061.752 24/08/16,01:20:10,17,09,1, 11.9,1,1, 17.227, 10329.766, 449.994, 53061.791 24/08/16,01:20:10,18,09,1, 11.9,1,1, 17.227, 10329.776, 450.013, 53061.805 24/08/16,01:20:10,19,09,1, 11.9,1,1, 17.227, 10329.772, 450.017, 53061.790 24/08/16,01:20:11,00,09,1, 11.9,1,1, 17.230, 10329.767, 450.017, 53061.790 24/08/16,01:20:11,01,09,1, 11.9,1,1, 17.230, 10329.771, 449.979, 53061.800 24/08/16,01:20:11,02,09,1, 11.9,1,1, 17.230, 10329.753, 449.978, 53061.851 24/08/16,01:20:11,03,09,1, 11.9,1,1, 17.230, 10329.772, 449.983, 53061.901 24/08/16,01:20:11,04,09,1, 11.9,1,1, 17.230, 10329.794, 449.974, 53061.926 24/08/16,01:20:11,05,09,1, 11.9,1,1, 17.230, 10329.817, 450.002, 53061.891 24/08/16,01:20:11,06,09,1, 11.9,1,1, 17.230, 10329.812, 449.944, 53061.918 24/08/16,01:20:11,07,09,1, 11.9,1,1, 17.230, 10329.780, 449.954, 53061.821 24/08/16,01:20:11,08,09,1, 11.9,1,1, 17.230, 10329.795, 449.968, 53061.877 24/08/16,01:20:11,09,09,1, 11.9,1,1, 17.230, 10329.823, 449.968, 53061.920 24/08/16,01:20:11,10,09,1, 11.9,1,1, 17.230, 10329.807, 449.946, 53061.883 24/08/16,01:20:11,11,09,1, 11.9,1,1, 17.230, 10329.800, 449.938, 53061.872 24/08/16,01:20:11,12,09,1, 11.9,1,1, 17.230, 10329.838, 449.939, 53061.884 24/08/16,01:20:11,13,09,1, 11.9,1,1, 17.230, 10329.837, 449.911, 53061.940 24/08/16,01:20:11,14,09,1, 11.9,1,1, 17.230, 10329.838, 449.909, 53061.943 24/08/16,01:20:11,15,09,1, 11.9,1,1, 17.230, 10329.821, 449.930, 53061.964 24/08/16,01:20:11,16,09,1, 11.9,1,1, 17.230, 10329.845, 449.924, 53061.974 24/08/16,01:20:11,17,09,1, 11.9,1,1, 17.230, 10329.848, 449.910, 53062.039 24/08/16,01:20:11,18,09,1, 11.9,1,1, 17.230, 10329.840, 449.903, 53062.010 24/08/16,01:20:11,19,09,1, 11.9,1,1, 17.230, 10329.847, 449.882, 53062.050 24/08/16,01:20:12,00,09,1, 11.9,1,1, 17.228, 10329.843, 449.882, 53062.050 24/08/16,01:20:12,01,09,1, 11.9,1,1, 17.228, 10329.860, 449.867, 53062.083 24/08/16,01:20:12,02,09,1, 11.9,1,1, 17.228, 10329.858, 449.866, 53062.067 24/08/16,01:20:12,03,09,1, 11.9,1,1, 17.228, 10329.856, 449.847, 53062.053 24/08/16,01:20:12,04,09,1, 11.9,1,1, 17.228, 10329.850, 449.849, 53062.129 24/08/16,01:20:12,05,09,1, 11.9,1,1, 17.228, 10329.869, 449.843, 53062.030 24/08/16,01:20:12,06,09,1, 11.9,1,1, 17.228, 10329.835, 449.839, 53062.175 24/08/16,01:20:12,07,09,1, 11.9,1,1, 17.228, 10329.848, 449.807, 53062.148 24/08/16,01:20:12,08,09,1, 11.9,1,1, 17.228, 10329.869, 449.788, 53062.086 24/08/16,01:20:12,09,09,1, 11.9,1,1, 17.228, 10329.859, 449.801, 53062.150 24/08/16,01:20:12,10,09,1, 11.9,1,1, 17.228, 10329.884, 449.796, 53062.139 24/08/16,01:20:12,11,09,1, 11.9,1,1, 17.228, 10329.874, 449.756, 53062.130 24/08/16,01:20:12,12,09,1, 11.9,1,1, 17.228, 10329.898, 449.761, 53062.136 24/08/16,01:20:12,13,09,1, 11.9,1,1, 17.228, 10329.857, 449.769, 53062.212 24/08/16,01:20:12,14,09,1, 11.9,1,1, 17.228, 10329.880, 449.739, 53062.212 24/08/16,01:20:12,15,09,1, 11.9,1,1, 17.228, 10329.895, 449.728, 53062.233 24/08/16,01:20:12,16,09,1, 11.9,1,1, 17.228, 10329.888, 449.730, 53062.211 24/08/16,01:20:12,17,09,1, 11.9,1,1, 17.228, 10329.902, 449.705, 53062.236 24/08/16,01:20:12,18,09,1, 11.9,1,1, 17.228, 10329.901, 449.693, 53062.237 24/08/16,01:20:12,19,09,1, 11.9,1,1, 17.228, 10329.874, 449.686, 53062.276 24/08/16,01:20:13,00,09,1, 11.9,1,1, 17.234, 10329.868, 449.686, 53062.276 24/08/16,01:20:13,01,09,1, 11.9,1,1, 17.234, 10329.879, 449.668, 53062.338 24/08/16,01:20:13,02,09,1, 11.9,1,1, 17.234, 10329.898, 449.644, 53062.301 24/08/16,01:20:13,03,09,1, 11.9,1,1, 17.234, 10329.920, 449.638, 53062.364 24/08/16,01:20:13,04,09,1, 11.9,1,1, 17.234, 10329.918, 449.640, 53062.314 24/08/16,01:20:13,05,09,1, 11.9,1,1, 17.234, 10329.907, 449.626, 53062.354 24/08/16,01:20:13,06,09,1, 11.9,1,1, 17.234, 10329.898, 449.621, 53062.346 24/08/16,01:20:13,07,09,1, 11.9,1,1, 17.234, 10329.913, 449.587, 53062.357 24/08/16,01:20:13,08,09,1, 11.9,1,1, 17.234, 10329.901, 449.559, 53062.388 24/08/16,01:20:13,09,09,1, 11.9,1,1, 17.234, 10329.900, 449.602, 53062.377 24/08/16,01:20:13,10,09,1, 11.9,1,1, 17.234, 10329.936, 449.582, 53062.423 24/08/16,01:20:13,11,09,1, 11.9,1,1, 17.234, 10329.935, 449.569, 53062.382 24/08/16,01:20:13,12,09,1, 11.9,1,1, 17.234, 10329.933, 449.544, 53062.413 24/08/16,01:20:13,13,09,1, 11.9,1,1, 17.234, 10329.935, 449.554, 53062.450 24/08/16,01:20:13,14,09,1, 11.9,1,1, 17.234, 10329.910, 449.531, 53062.472 24/08/16,01:20:13,15,09,1, 11.9,1,1, 17.234, 10329.915, 449.523, 53062.426 24/08/16,01:20:13,16,09,1, 11.9,1,1, 17.234, 10329.912, 449.505, 53062.497 24/08/16,01:20:13,17,09,1, 11.9,1,1, 17.234, 10329.889, 449.489, 53062.422 24/08/16,01:20:13,18,09,1, 11.9,1,1, 17.234, 10329.913, 449.474, 53062.459 24/08/16,01:20:13,19,09,1, 11.9,1,1, 17.234, 10329.926, 449.466, 53062.420 24/08/16,01:20:14,00,09,1, 11.9,1,1, 17.231, 10329.926, 449.466, 53062.420 24/08/16,01:20:14,01,09,1, 11.9,1,1, 17.231, 10329.876, 449.436, 53062.452 24/08/16,01:20:14,02,09,1, 11.9,1,1, 17.231, 10329.898, 449.403, 53062.486 24/08/16,01:20:14,03,09,1, 11.9,1,1, 17.231, 10329.899, 449.394, 53062.492 24/08/16,01:20:14,04,09,1, 11.9,1,1, 17.231, 10329.881, 449.382, 53062.505 24/08/16,01:20:14,05,09,1, 11.9,1,1, 17.231, 10329.893, 449.363, 53062.508 24/08/16,01:20:14,06,09,1, 11.9,1,1, 17.231, 10329.889, 449.335, 53062.500 24/08/16,01:20:14,07,09,1, 11.9,1,1, 17.231, 10329.880, 449.353, 53062.477 24/08/16,01:20:14,08,09,1, 11.9,1,1, 17.231, 10329.852, 449.324, 53062.508 24/08/16,01:20:14,09,09,1, 11.9,1,1, 17.231, 10329.854, 449.290, 53062.503 24/08/16,01:20:14,10,09,1, 11.9,1,1, 17.231, 10329.844, 449.267, 53062.529 24/08/16,01:20:14,11,09,1, 11.9,1,1, 17.231, 10329.834, 449.274, 53062.553 24/08/16,01:20:14,12,09,1, 11.9,1,1, 17.231, 10329.832, 449.241, 53062.476 24/08/16,01:20:14,13,09,1, 11.9,1,1, 17.231, 10329.813, 449.226, 53062.513 24/08/16,01:20:14,14,09,1, 11.9,1,1, 17.231, 10329.843, 449.229, 53062.574 24/08/16,01:20:14,15,09,1, 11.9,1,1, 17.231, 10329.832, 449.168, 53062.557 24/08/16,01:20:14,16,09,1, 11.9,1,1, 17.231, 10329.796, 449.145, 53062.524 24/08/16,01:20:14,17,09,1, 11.9,1,1, 17.231, 10329.817, 449.150, 53062.578 24/08/16,01:20:14,18,09,1, 11.9,1,1, 17.231, 10329.784, 449.113, 53062.564 24/08/16,01:20:14,19,09,1, 11.9,1,1, 17.231, 10329.768, 449.107, 53062.573 24/08/16,01:20:15,00,09,1, 11.8,1,1, 17.227, 10329.767, 449.107, 53062.573 24/08/16,01:20:15,01,09,1, 11.8,1,1, 17.227, 10329.801, 449.057, 53062.555 24/08/16,01:20:15,02,09,1, 11.8,1,1, 17.227, 10329.792, 449.042, 53062.451 24/08/16,01:20:15,03,09,1, 11.8,1,1, 17.227, 10329.752, 449.032, 53062.488 24/08/16,01:20:15,04,09,1, 11.8,1,1, 17.227, 10329.723, 449.029, 53062.564 24/08/16,01:20:15,05,09,1, 11.8,1,1, 17.227, 10329.716, 449.016, 53062.561 24/08/16,01:20:15,06,09,1, 11.8,1,1, 17.227, 10329.708, 448.965, 53062.613 24/08/16,01:20:15,07,09,1, 11.8,1,1, 17.227, 10329.721, 448.970, 53062.615 24/08/16,01:20:15,08,09,1, 11.8,1,1, 17.227, 10329.722, 448.939, 53062.564 24/08/16,01:20:15,09,09,1, 11.8,1,1, 17.227, 10329.705, 448.927, 53062.557 24/08/16,01:20:15,10,09,1, 11.8,1,1, 17.227, 10329.703, 448.890, 53062.654 24/08/16,01:20:15,11,09,1, 11.8,1,1, 17.227, 10329.677, 448.880, 53062.649 24/08/16,01:20:15,12,09,1, 11.8,1,1, 17.227, 10329.710, 448.866, 53062.566 24/08/16,01:20:15,13,09,1, 11.8,1,1, 17.227, 10329.692, 448.835, 53062.553 24/08/16,01:20:15,14,09,1, 11.8,1,1, 17.227, 10329.658, 448.825, 53062.583 24/08/16,01:20:15,15,09,1, 11.8,1,1, 17.227, 10329.679, 448.806, 53062.628 24/08/16,01:20:15,16,09,1, 11.8,1,1, 17.227, 10329.676, 448.770, 53062.614 24/08/16,01:20:15,17,09,1, 11.8,1,1, 17.227, 10329.666, 448.739, 53062.655 24/08/16,01:20:15,18,09,1, 11.8,1,1, 17.227, 10329.670, 448.725, 53062.584 24/08/16,01:20:15,19,09,1, 11.8,1,1, 17.227, 10329.674, 448.719, 53062.565 24/08/16,01:20:16,00,09,1, 11.9,1,1, 17.231, 10329.667, 448.719, 53062.565 24/08/16,01:20:16,01,09,1, 11.9,1,1, 17.231, 10329.670, 448.662, 53062.654 24/08/16,01:20:16,02,09,1, 11.9,1,1, 17.231, 10329.700, 448.638, 53062.629 24/08/16,01:20:16,03,09,1, 11.9,1,1, 17.231, 10329.667, 448.615, 53062.665 24/08/16,01:20:16,04,09,1, 11.9,1,1, 17.231, 10329.643, 448.569, 53062.660 24/08/16,01:20:16,05,09,1, 11.9,1,1, 17.231, 10329.652, 448.544, 53062.666 24/08/16,01:20:16,06,09,1, 11.9,1,1, 17.231, 10329.663, 448.508, 53062.640 24/08/16,01:20:16,07,09,1, 11.9,1,1, 17.231, 10329.642, 448.501, 53062.591 24/08/16,01:20:16,08,09,1, 11.9,1,1, 17.231, 10329.680, 448.426, 53062.630 24/08/16,01:20:16,09,09,1, 11.9,1,1, 17.231, 10329.673, 448.434, 53062.604 24/08/16,01:20:16,10,09,1, 11.9,1,1, 17.231, 10329.640, 448.427, 53062.668 24/08/16,01:20:16,11,09,1, 11.9,1,1, 17.231, 10329.649, 448.387, 53062.653 24/08/16,01:20:16,12,09,1, 11.9,1,1, 17.231, 10329.668, 448.354, 53062.642 24/08/16,01:20:16,13,09,1, 11.9,1,1, 17.231, 10329.652, 448.302, 53062.577 24/08/16,01:20:16,14,09,1, 11.9,1,1, 17.231, 10329.656, 448.274, 53062.633 24/08/16,01:20:16,15,09,1, 11.9,1,1, 17.231, 10329.660, 448.250, 53062.638 24/08/16,01:20:16,16,09,1, 11.9,1,1, 17.231, 10329.624, 448.209, 53062.590 24/08/16,01:20:16,17,09,1, 11.9,1,1, 17.231, 10329.657, 448.210, 53062.587 24/08/16,01:20:16,18,09,1, 11.9,1,1, 17.231, 10329.656, 448.174, 53062.690 24/08/16,01:20:16,19,09,1, 11.9,1,1, 17.231, 10329.634, 448.147, 53062.577 24/08/16,01:20:17,00,09,1, 11.9,1,1, 17.231, 10329.626, 448.147, 53062.577 24/08/16,01:20:17,01,09,1, 11.9,1,1, 17.231, 10329.658, 448.096, 53062.650 24/08/16,01:20:17,02,09,1, 11.9,1,1, 17.231, 10329.608, 448.080, 53062.657 24/08/16,01:20:17,03,09,1, 11.9,1,1, 17.231, 10329.615, 448.025, 53062.510 24/08/16,01:20:17,04,09,1, 11.9,1,1, 17.231, 10329.622, 448.023, 53062.612 24/08/16,01:20:17,05,09,1, 11.9,1,1, 17.231, 10329.608, 447.964, 53062.674 24/08/16,01:20:17,06,09,1, 11.9,1,1, 17.231, 10329.599, 447.951, 53062.621 24/08/16,01:20:17,07,09,1, 11.9,1,1, 17.231, 10329.607, 447.944, 53062.658 24/08/16,01:20:17,08,09,1, 11.9,1,1, 17.231, 10329.599, 447.898, 53062.617 24/08/16,01:20:17,09,09,1, 11.9,1,1, 17.231, 10329.604, 447.895, 53062.644 24/08/16,01:20:17,10,09,1, 11.9,1,1, 17.231, 10329.619, 447.840, 53062.606 24/08/16,01:20:17,11,09,1, 11.9,1,1, 17.231, 10329.586, 447.808, 53062.615 24/08/16,01:20:17,12,09,1, 11.9,1,1, 17.231, 10329.609, 447.804, 53062.614 24/08/16,01:20:17,13,09,1, 11.9,1,1, 17.231, 10329.618, 447.805, 53062.641 24/08/16,01:20:17,14,09,1, 11.9,1,1, 17.231, 10329.573, 447.779, 53062.744 24/08/16,01:20:17,15,09,1, 11.9,1,1, 17.231, 10329.590, 447.753, 53062.681 24/08/16,01:20:17,16,09,1, 11.9,1,1, 17.231, 10329.574, 447.716, 53062.675 24/08/16,01:20:17,17,09,1, 11.9,1,1, 17.231, 10329.597, 447.736, 53062.687 24/08/16,01:20:17,18,09,1, 11.9,1,1, 17.231, 10329.594, 447.707, 53062.662 24/08/16,01:20:17,19,09,1, 11.9,1,1, 17.231, 10329.618, 447.683, 53062.678 24/08/16,01:20:18,00,08,1, 11.9,1,1, 17.227, 10329.617, 447.683, 53062.678 24/08/16,01:20:18,01,08,1, 11.9,1,1, 17.227, 10329.614, 447.665, 53062.719 24/08/16,01:20:18,02,08,1, 11.9,1,1, 17.227, 10329.639, 447.651, 53062.741 24/08/16,01:20:18,03,08,1, 11.9,1,1, 17.227, 10329.611, 447.638, 53062.696 24/08/16,01:20:18,04,08,1, 11.9,1,1, 17.227, 10329.634, 447.624, 53062.675 24/08/16,01:20:18,05,08,1, 11.9,1,1, 17.227, 10329.660, 447.623, 53062.801 24/08/16,01:20:18,06,08,1, 11.9,1,1, 17.227, 10329.646, 447.589, 53062.792 24/08/16,01:20:18,07,08,1, 11.9,1,1, 17.227, 10329.659, 447.590, 53062.746 24/08/16,01:20:18,08,08,1, 11.9,1,1, 17.227, 10329.655, 447.596, 53062.752 24/08/16,01:20:18,09,08,1, 11.9,1,1, 17.227, 10329.670, 447.576, 53062.818 24/08/16,01:20:18,10,08,1, 11.9,1,1, 17.227, 10329.703, 447.548, 53062.797 24/08/16,01:20:18,11,08,1, 11.9,1,1, 17.227, 10329.704, 447.594, 53062.861 24/08/16,01:20:18,12,08,1, 11.9,1,1, 17.227, 10329.706, 447.570, 53062.829 24/08/16,01:20:18,13,08,1, 11.9,1,1, 17.227, 10329.679, 447.558, 53062.874 24/08/16,01:20:18,14,08,1, 11.9,1,1, 17.227, 10329.719, 447.553, 53062.919 24/08/16,01:20:18,15,08,1, 11.9,1,1, 17.227, 10329.717, 447.537, 53062.823 24/08/16,01:20:18,16,08,1, 11.9,1,1, 17.227, 10329.722, 447.523, 53062.911 24/08/16,01:20:18,17,08,1, 11.9,1,1, 17.227, 10329.752, 447.511, 53062.842 24/08/16,01:20:18,18,08,1, 11.9,1,1, 17.227, 10329.711, 447.521, 53062.939 24/08/16,01:20:18,19,08,1, 11.9,1,1, 17.227, 10329.765, 447.476, 53062.848 24/08/16,01:20:19,00,08,1, 12.0,1,1, 17.229, 10329.759, 447.476, 53062.848 24/08/16,01:20:19,01,08,1, 12.0,1,1, 17.229, 10329.756, 447.451, 53062.915 24/08/16,01:20:19,02,08,1, 12.0,1,1, 17.229, 10329.782, 447.477, 53062.996 24/08/16,01:20:19,03,08,1, 12.0,1,1, 17.229, 10329.769, 447.450, 53062.972 24/08/16,01:20:19,04,08,1, 12.0,1,1, 17.229, 10329.791, 447.437, 53062.982 24/08/16,01:20:19,05,08,1, 12.0,1,1, 17.229, 10329.776, 447.408, 53062.970 24/08/16,01:20:19,06,08,1, 12.0,1,1, 17.229, 10329.818, 447.371, 53062.956 24/08/16,01:20:19,07,08,1, 12.0,1,1, 17.229, 10329.809, 447.371, 53063.038 24/08/16,01:20:19,08,08,1, 12.0,1,1, 17.229, 10329.818, 447.361, 53063.027 24/08/16,01:20:19,09,08,1, 12.0,1,1, 17.229, 10329.848, 447.323, 53063.028 24/08/16,01:20:19,10,08,1, 12.0,1,1, 17.229, 10329.838, 447.324, 53062.950 24/08/16,01:20:19,11,08,1, 12.0,1,1, 17.229, 10329.849, 447.303, 53063.025 24/08/16,01:20:19,12,08,1, 12.0,1,1, 17.229, 10329.849, 447.280, 53063.002 24/08/16,01:20:19,13,08,1, 12.0,1,1, 17.229, 10329.877, 447.264, 53063.005 24/08/16,01:20:19,14,08,1, 12.0,1,1, 17.229, 10329.890, 447.211, 53063.048 24/08/16,01:20:19,15,08,1, 12.0,1,1, 17.229, 10329.895, 447.184, 53063.116 24/08/16,01:20:19,16,08,1, 12.0,1,1, 17.229, 10329.916, 447.202, 53063.059 24/08/16,01:20:19,17,08,1, 12.0,1,1, 17.229, 10329.924, 447.168, 53063.038 24/08/16,01:20:19,18,08,1, 12.0,1,1, 17.229, 10329.916, 447.134, 53063.197 24/08/16,01:20:19,19,08,1, 12.0,1,1, 17.229, 10329.944, 447.098, 53063.126 24/08/16,01:20:20,00,09,1, 11.9,1,1, 17.228, 10329.943, 447.098, 53063.126 24/08/16,01:20:20,01,09,1, 11.9,1,1, 17.228, 10329.952, 447.066, 53063.147 24/08/16,01:20:20,02,09,1, 11.9,1,1, 17.228, 10329.982, 447.031, 53063.080 24/08/16,01:20:20,03,09,1, 11.9,1,1, 17.228, 10329.980, 447.019, 53063.154 24/08/16,01:20:20,04,09,1, 11.9,1,1, 17.228, 10329.995, 446.961, 53063.115 24/08/16,01:20:20,05,09,1, 11.9,1,1, 17.228, 10330.012, 446.934, 53063.187 24/08/16,01:20:20,06,09,1, 11.9,1,1, 17.228, 10330.003, 446.906, 53063.115 24/08/16,01:20:20,07,09,1, 11.9,1,1, 17.228, 10330.021, 446.870, 53063.142 24/08/16,01:20:20,08,09,1, 11.9,1,1, 17.228, 10330.074, 446.861, 53063.198 24/08/16,01:20:20,09,09,1, 11.9,1,1, 17.228, 10330.046, 446.802, 53063.203 24/08/16,01:20:20,10,09,1, 11.9,1,1, 17.228, 10330.060, 446.750, 53063.135 24/08/16,01:20:20,11,09,1, 11.9,1,1, 17.228, 10330.058, 446.691, 53063.093 24/08/16,01:20:20,12,09,1, 11.9,1,1, 17.228, 10330.066, 446.651, 53063.082 24/08/16,01:20:20,13,09,1, 11.9,1,1, 17.228, 10330.081, 446.642, 53063.151 24/08/16,01:20:20,14,09,1, 11.9,1,1, 17.228, 10330.118, 446.581, 53063.089 24/08/16,01:20:20,15,09,1, 11.9,1,1, 17.228, 10330.117, 446.544, 53063.201 24/08/16,01:20:20,16,09,1, 11.9,1,1, 17.228, 10330.110, 446.505, 53063.055 24/08/16,01:20:20,17,09,1, 11.9,1,1, 17.228, 10330.096, 446.478, 53063.151 24/08/16,01:20:20,18,09,1, 11.9,1,1, 17.228, 10330.115, 446.411, 53063.067 24/08/16,01:20:20,19,09,1, 11.9,1,1, 17.228, 10330.122, 446.381, 53063.130 24/08/16,01:20:21,00,09,1, 11.9,1,1, 17.229, 10330.118, 446.381, 53063.130 24/08/16,01:20:21,01,09,1, 11.9,1,1, 17.229, 10330.117, 446.301, 53063.152 24/08/16,01:20:21,02,09,1, 11.9,1,1, 17.229, 10330.095, 446.254, 53063.146 24/08/16,01:20:21,03,09,1, 11.9,1,1, 17.229, 10330.133, 446.228, 53063.097 24/08/16,01:20:21,04,09,1, 11.9,1,1, 17.229, 10330.118, 446.198, 53063.107 24/08/16,01:20:21,05,09,1, 11.9,1,1, 17.229, 10330.102, 446.148, 53063.108 24/08/16,01:20:21,06,09,1, 11.9,1,1, 17.229, 10330.103, 446.105, 53063.093 24/08/16,01:20:21,07,09,1, 11.9,1,1, 17.229, 10330.128, 446.080, 53063.112 24/08/16,01:20:21,08,09,1, 11.9,1,1, 17.229, 10330.087, 446.039, 53063.104 24/08/16,01:20:21,09,09,1, 11.9,1,1, 17.229, 10330.136, 446.017, 53063.099 24/08/16,01:20:21,10,09,1, 11.9,1,1, 17.229, 10330.080, 445.968, 53063.135 24/08/16,01:20:21,11,09,1, 11.9,1,1, 17.229, 10330.101, 445.924, 53063.078 24/08/16,01:20:21,12,09,1, 11.9,1,1, 17.229, 10330.113, 445.903, 53063.088 24/08/16,01:20:21,13,09,1, 11.9,1,1, 17.229, 10330.106, 445.867, 53063.091 24/08/16,01:20:21,14,09,1, 11.9,1,1, 17.229, 10330.100, 445.815, 53063.081 24/08/16,01:20:21,15,09,1, 11.9,1,1, 17.229, 10330.112, 445.809, 53063.107 24/08/16,01:20:21,16,09,1, 11.9,1,1, 17.229, 10330.102, 445.742, 53063.052 24/08/16,01:20:21,17,09,1, 11.9,1,1, 17.229, 10330.100, 445.701, 53063.031 24/08/16,01:20:21,18,09,1, 11.9,1,1, 17.229, 10330.077, 445.682, 53063.069 24/08/16,01:20:21,19,09,1, 11.9,1,1, 17.229, 10330.078, 445.643, 53063.108 24/08/16,01:20:22,00,09,1, 11.8,1,1, 17.230, 10330.076, 445.643, 53063.108 24/08/16,01:20:22,01,09,1, 11.8,1,1, 17.230, 10330.059, 445.594, 53063.024 24/08/16,01:20:22,02,09,1, 11.8,1,1, 17.230, 10330.052, 445.575, 53063.109 24/08/16,01:20:22,03,09,1, 11.8,1,1, 17.230, 10330.036, 445.518, 53063.068 24/08/16,01:20:22,04,09,1, 11.8,1,1, 17.230, 10330.046, 445.492, 53063.037 24/08/16,01:20:22,05,09,1, 11.8,1,1, 17.230, 10330.052, 445.467, 53063.107 24/08/16,01:20:22,06,09,1, 11.8,1,1, 17.230, 10330.014, 445.403, 53063.086 24/08/16,01:20:22,07,09,1, 11.8,1,1, 17.230, 10329.999, 445.385, 53063.109 24/08/16,01:20:22,08,09,1, 11.8,1,1, 17.230, 10330.023, 445.353, 53063.110 24/08/16,01:20:22,09,09,1, 11.8,1,1, 17.230, 10330.010, 445.333, 53063.077 24/08/16,01:20:22,10,09,1, 11.8,1,1, 17.230, 10329.997, 445.303, 53063.036 24/08/16,01:20:22,11,09,1, 11.8,1,1, 17.230, 10329.995, 445.279, 53063.005 24/08/16,01:20:22,12,09,1, 11.8,1,1, 17.230, 10329.996, 445.242, 53063.039 24/08/16,01:20:22,13,09,1, 11.8,1,1, 17.230, 10329.977, 445.206, 53063.041 24/08/16,01:20:22,14,09,1, 11.8,1,1, 17.230, 10329.987, 445.191, 53063.125 24/08/16,01:20:22,15,09,1, 11.8,1,1, 17.230, 10329.991, 445.159, 53063.110 24/08/16,01:20:22,16,09,1, 11.8,1,1, 17.230, 10329.995, 445.122, 53063.018 24/08/16,01:20:22,17,09,1, 11.8,1,1, 17.230, 10329.973, 445.121, 53063.103 24/08/16,01:20:22,18,09,1, 11.8,1,1, 17.230, 10329.975, 445.086, 53063.163 24/08/16,01:20:22,19,09,1, 11.8,1,1, 17.230, 10329.991, 445.060, 53063.085 24/08/16,01:20:23,00,09,1, 11.9,1,1, 17.230, 10329.984, 445.060, 53063.085 24/08/16,01:20:23,01,09,1, 11.9,1,1, 17.230, 10329.976, 445.014, 53063.103 24/08/16,01:20:23,02,09,1, 11.9,1,1, 17.230, 10329.976, 444.988, 53063.081 24/08/16,01:20:23,03,09,1, 11.9,1,1, 17.230, 10329.969, 444.952, 53063.097 24/08/16,01:20:23,04,09,1, 11.9,1,1, 17.230, 10329.979, 444.930, 53063.118 24/08/16,01:20:23,05,09,1, 11.9,1,1, 17.230, 10329.965, 444.911, 53063.115 24/08/16,01:20:23,06,09,1, 11.9,1,1, 17.230, 10329.974, 444.902, 53063.084 24/08/16,01:20:23,07,09,1, 11.9,1,1, 17.230, 10329.967, 444.864, 53063.153 24/08/16,01:20:23,08,09,1, 11.9,1,1, 17.230, 10329.969, 444.849, 53063.110 24/08/16,01:20:23,09,09,1, 11.9,1,1, 17.230, 10329.973, 444.806, 53063.160 24/08/16,01:20:23,10,09,1, 11.9,1,1, 17.230, 10329.965, 444.758, 53063.187 24/08/16,01:20:23,11,09,1, 11.9,1,1, 17.230, 10329.952, 444.726, 53063.151 24/08/16,01:20:23,12,09,1, 11.9,1,1, 17.230, 10329.962, 444.715, 53063.161 24/08/16,01:20:23,13,09,1, 11.9,1,1, 17.230, 10329.959, 444.722, 53063.197 24/08/16,01:20:23,14,09,1, 11.9,1,1, 17.230, 10329.960, 444.683, 53063.182 24/08/16,01:20:23,15,09,1, 11.9,1,1, 17.230, 10329.955, 444.655, 53063.173 24/08/16,01:20:23,16,09,1, 11.9,1,1, 17.230, 10329.968, 444.618, 53063.158 24/08/16,01:20:23,17,09,1, 11.9,1,1, 17.230, 10329.948, 444.603, 53063.291 24/08/16,01:20:23,18,09,1, 11.9,1,1, 17.230, 10329.943, 444.549, 53063.245 24/08/16,01:20:23,19,09,1, 11.9,1,1, 17.230, 10329.941, 444.514, 53063.208 24/08/16,01:20:24,00,09,1, 11.9,1,1, 17.229, 10329.934, 444.514, 53063.208 24/08/16,01:20:24,01,09,1, 11.9,1,1, 17.229, 10329.950, 444.455, 53063.242 24/08/16,01:20:24,02,09,1, 11.9,1,1, 17.229, 10329.948, 444.440, 53063.226 24/08/16,01:20:24,03,09,1, 11.9,1,1, 17.229, 10329.943, 444.373, 53063.244 24/08/16,01:20:24,04,09,1, 11.9,1,1, 17.229, 10329.934, 444.358, 53063.272 24/08/16,01:20:24,05,09,1, 11.9,1,1, 17.229, 10329.943, 444.318, 53063.241 24/08/16,01:20:24,06,09,1, 11.9,1,1, 17.229, 10329.954, 444.247, 53063.235 24/08/16,01:20:24,07,09,1, 11.9,1,1, 17.229, 10329.965, 444.219, 53063.235 24/08/16,01:20:24,08,09,1, 11.9,1,1, 17.229, 10329.985, 444.170, 53063.221 24/08/16,01:20:24,09,09,1, 11.9,1,1, 17.229, 10329.943, 444.145, 53063.221 24/08/16,01:20:24,10,09,1, 11.9,1,1, 17.229, 10329.969, 444.086, 53063.212 24/08/16,01:20:24,11,09,1, 11.9,1,1, 17.229, 10329.963, 444.057, 53063.258 24/08/16,01:20:24,12,09,1, 11.9,1,1, 17.229, 10329.983, 443.980, 53063.245 24/08/16,01:20:24,13,09,1, 11.9,1,1, 17.229, 10330.011, 443.960, 53063.218 24/08/16,01:20:24,14,09,1, 11.9,1,1, 17.229, 10330.005, 443.909, 53063.210 24/08/16,01:20:24,15,09,1, 11.9,1,1, 17.229, 10329.988, 443.856, 53063.224 24/08/16,01:20:24,16,09,1, 11.9,1,1, 17.229, 10329.991, 443.822, 53063.187 24/08/16,01:20:24,17,09,1, 11.9,1,1, 17.229, 10329.981, 443.785, 53063.198 24/08/16,01:20:24,18,09,1, 11.9,1,1, 17.229, 10330.013, 443.736, 53063.162 24/08/16,01:20:24,19,09,1, 11.9,1,1, 17.229, 10330.010, 443.688, 53063.208 24/08/16,01:20:25,00,10,1, 11.9,1,1, 17.228, 10330.009, 443.688, 53063.208 24/08/16,01:20:25,01,10,1, 11.9,1,1, 17.228, 10330.040, 443.576, 53063.186 24/08/16,01:20:25,02,10,1, 11.9,1,1, 17.228, 10330.058, 443.540, 53063.175 24/08/16,01:20:25,03,10,1, 11.9,1,1, 17.228, 10330.066, 443.477, 53063.168 24/08/16,01:20:25,04,10,1, 11.9,1,1, 17.228, 10330.084, 443.441, 53063.145 24/08/16,01:20:25,05,10,1, 11.9,1,1, 17.228, 10330.081, 443.384, 53063.140 24/08/16,01:20:25,06,10,1, 11.9,1,1, 17.228, 10330.106, 443.376, 53063.145 24/08/16,01:20:25,07,10,1, 11.9,1,1, 17.228, 10330.096, 443.318, 53063.132 24/08/16,01:20:25,08,10,1, 11.9,1,1, 17.228, 10330.113, 443.288, 53063.159 24/08/16,01:20:25,09,10,1, 11.9,1,1, 17.228, 10330.123, 443.251, 53063.143 24/08/16,01:20:25,10,10,1, 11.9,1,1, 17.228, 10330.112, 443.197, 53063.136 24/08/16,01:20:25,11,10,1, 11.9,1,1, 17.228, 10330.124, 443.185, 53063.120 24/08/16,01:20:25,12,10,1, 11.9,1,1, 17.228, 10330.150, 443.135, 53063.067 24/08/16,01:20:25,13,10,1, 11.9,1,1, 17.228, 10330.164, 443.131, 53063.145 24/08/16,01:20:25,14,10,1, 11.9,1,1, 17.228, 10330.141, 443.075, 53063.123 24/08/16,01:20:25,15,10,1, 11.9,1,1, 17.228, 10330.155, 443.030, 53063.089 24/08/16,01:20:25,16,10,1, 11.9,1,1, 17.228, 10330.157, 443.016, 53063.105 24/08/16,01:20:25,17,10,1, 11.9,1,1, 17.228, 10330.188, 442.975, 53063.075 24/08/16,01:20:25,18,10,1, 11.9,1,1, 17.228, 10330.230, 442.960, 53063.075 24/08/16,01:20:25,19,10,1, 11.9,1,1, 17.228, 10330.205, 442.907, 53063.137 24/08/16,01:20:26,00,09,1, 12.0,1,1, 17.228, 10330.201, 442.907, 53063.137 24/08/16,01:20:26,01,09,1, 12.0,1,1, 17.228, 10330.282, 442.882, 53063.119 24/08/16,01:20:26,02,09,1, 12.0,1,1, 17.228, 10330.256, 442.843, 53063.119 24/08/16,01:20:26,03,09,1, 12.0,1,1, 17.228, 10330.294, 442.841, 53063.110 24/08/16,01:20:26,04,09,1, 12.0,1,1, 17.228, 10330.318, 442.830, 53063.102 24/08/16,01:20:26,05,09,1, 12.0,1,1, 17.228, 10330.310, 442.803, 53063.070 24/08/16,01:20:26,06,09,1, 12.0,1,1, 17.228, 10330.358, 442.759, 53063.098 24/08/16,01:20:26,07,09,1, 12.0,1,1, 17.228, 10330.372, 442.760, 53063.083 24/08/16,01:20:26,08,09,1, 12.0,1,1, 17.228, 10330.376, 442.747, 53063.093 24/08/16,01:20:26,09,09,1, 12.0,1,1, 17.228, 10330.375, 442.711, 53063.086 24/08/16,01:20:26,10,09,1, 12.0,1,1, 17.228, 10330.429, 442.697, 53063.121 24/08/16,01:20:26,11,09,1, 12.0,1,1, 17.228, 10330.430, 442.686, 53063.107 24/08/16,01:20:26,12,09,1, 12.0,1,1, 17.228, 10330.465, 442.674, 53063.056 24/08/16,01:20:26,13,09,1, 12.0,1,1, 17.228, 10330.468, 442.653, 53063.067 24/08/16,01:20:26,14,09,1, 12.0,1,1, 17.228, 10330.508, 442.632, 53063.122 24/08/16,01:20:26,15,09,1, 12.0,1,1, 17.228, 10330.529, 442.660, 53063.135 24/08/16,01:20:26,16,09,1, 12.0,1,1, 17.228, 10330.529, 442.622, 53063.128 24/08/16,01:20:26,17,09,1, 12.0,1,1, 17.228, 10330.584, 442.650, 53063.145 24/08/16,01:20:26,18,09,1, 12.0,1,1, 17.228, 10330.578, 442.659, 53063.159 24/08/16,01:20:26,19,09,1, 12.0,1,1, 17.228, 10330.592, 442.627, 53063.161 24/08/16,01:20:27,00,09,1, 11.9,1,1, 17.228, 10330.585, 442.627, 53063.161 24/08/16,01:20:27,01,09,1, 11.9,1,1, 17.228, 10330.674, 442.635, 53063.172 24/08/16,01:20:27,02,09,1, 11.9,1,1, 17.228, 10330.683, 442.628, 53063.183 24/08/16,01:20:27,03,09,1, 11.9,1,1, 17.228, 10330.684, 442.632, 53063.173 24/08/16,01:20:27,04,09,1, 11.9,1,1, 17.228, 10330.728, 442.653, 53063.190 24/08/16,01:20:27,05,09,1, 11.9,1,1, 17.228, 10330.764, 442.656, 53063.156 24/08/16,01:20:27,06,09,1, 11.9,1,1, 17.228, 10330.768, 442.665, 53063.156 24/08/16,01:20:27,07,09,1, 11.9,1,1, 17.228, 10330.806, 442.667, 53063.207 24/08/16,01:20:27,08,09,1, 11.9,1,1, 17.228, 10330.818, 442.678, 53063.187 24/08/16,01:20:27,09,09,1, 11.9,1,1, 17.228, 10330.847, 442.660, 53063.228 24/08/16,01:20:27,10,09,1, 11.9,1,1, 17.228, 10330.842, 442.673, 53063.213 24/08/16,01:20:27,11,09,1, 11.9,1,1, 17.228, 10330.885, 442.664, 53063.245 24/08/16,01:20:27,12,09,1, 11.9,1,1, 17.228, 10330.904, 442.700, 53063.226 24/08/16,01:20:27,13,09,1, 11.9,1,1, 17.228, 10330.956, 442.692, 53063.213 24/08/16,01:20:27,14,09,1, 11.9,1,1, 17.228, 10330.970, 442.715, 53063.257 24/08/16,01:20:27,15,09,1, 11.9,1,1, 17.228, 10330.990, 442.707, 53063.226 24/08/16,01:20:27,16,09,1, 11.9,1,1, 17.228, 10331.001, 442.698, 53063.257 24/08/16,01:20:27,17,09,1, 11.9,1,1, 17.228, 10331.017, 442.727, 53063.213 24/08/16,01:20:27,18,09,1, 11.9,1,1, 17.228, 10331.070, 442.735, 53063.246 24/08/16,01:20:27,19,09,1, 11.9,1,1, 17.228, 10331.088, 442.730, 53063.259 24/08/16,01:20:28,00,08,1, 11.9,1,1, 17.227, 10331.086, 442.730, 53063.259 24/08/16,01:20:28,01,08,1, 11.9,1,1, 17.227, 10331.131, 442.742, 53063.293 24/08/16,01:20:28,02,08,1, 11.9,1,1, 17.227, 10331.148, 442.759, 53063.302 24/08/16,01:20:28,03,08,1, 11.9,1,1, 17.227, 10331.165, 442.731, 53063.275 24/08/16,01:20:28,04,08,1, 11.9,1,1, 17.227, 10331.179, 442.750, 53063.330 24/08/16,01:20:28,05,08,1, 11.9,1,1, 17.227, 10331.212, 442.734, 53063.267 24/08/16,01:20:28,06,08,1, 11.9,1,1, 17.227, 10331.240, 442.733, 53063.290 24/08/16,01:20:28,07,08,1, 11.9,1,1, 17.227, 10331.271, 442.732, 53063.306 24/08/16,01:20:28,08,08,1, 11.9,1,1, 17.227, 10331.258, 442.732, 53063.211 24/08/16,01:20:28,09,08,1, 11.9,1,1, 17.227, 10331.279, 442.759, 53063.279 24/08/16,01:20:28,10,08,1, 11.9,1,1, 17.227, 10331.306, 442.729, 53063.182 24/08/16,01:20:28,11,08,1, 11.9,1,1, 17.227, 10331.301, 442.726, 53063.304 24/08/16,01:20:28,12,08,1, 11.9,1,1, 17.227, 10331.339, 442.723, 53063.262 24/08/16,01:20:28,13,08,1, 11.9,1,1, 17.227, 10331.360, 442.692, 53063.271 24/08/16,01:20:28,14,08,1, 11.9,1,1, 17.227, 10331.352, 442.681, 53063.243 24/08/16,01:20:28,15,08,1, 11.9,1,1, 17.227, 10331.395, 442.670, 53063.283 24/08/16,01:20:28,16,08,1, 11.9,1,1, 17.227, 10331.400, 442.657, 53063.224 24/08/16,01:20:28,17,08,1, 11.9,1,1, 17.227, 10331.401, 442.638, 53063.234 24/08/16,01:20:28,18,08,1, 11.9,1,1, 17.227, 10331.424, 442.616, 53063.215 24/08/16,01:20:28,19,08,1, 11.9,1,1, 17.227, 10331.440, 442.587, 53063.141 24/08/16,01:20:29,00,10,1, 11.9,1,1, 17.227, 10331.436, 442.587, 53063.141 24/08/16,01:20:29,01,10,1, 11.9,1,1, 17.227, 10331.479, 442.534, 53063.139 24/08/16,01:20:29,02,10,1, 11.9,1,1, 17.227, 10331.497, 442.486, 53063.184 24/08/16,01:20:29,03,10,1, 11.9,1,1, 17.227, 10331.498, 442.459, 53063.142 24/08/16,01:20:29,04,10,1, 11.9,1,1, 17.227, 10331.531, 442.427, 53063.112 24/08/16,01:20:29,05,10,1, 11.9,1,1, 17.227, 10331.527, 442.410, 53063.120 24/08/16,01:20:29,06,10,1, 11.9,1,1, 17.227, 10331.524, 442.370, 53063.077 24/08/16,01:20:29,07,10,1, 11.9,1,1, 17.227, 10331.561, 442.333, 53063.065 24/08/16,01:20:29,08,10,1, 11.9,1,1, 17.227, 10331.538, 442.303, 53063.045 24/08/16,01:20:29,09,10,1, 11.9,1,1, 17.227, 10331.574, 442.261, 53063.001 24/08/16,01:20:29,10,10,1, 11.9,1,1, 17.227, 10331.600, 442.228, 53063.046 24/08/16,01:20:29,11,10,1, 11.9,1,1, 17.227, 10331.598, 442.231, 53062.995 24/08/16,01:20:29,12,10,1, 11.9,1,1, 17.227, 10331.572, 442.186, 53062.998 24/08/16,01:20:29,13,10,1, 11.9,1,1, 17.227, 10331.572, 442.150, 53062.948 24/08/16,01:20:29,14,10,1, 11.9,1,1, 17.227, 10331.603, 442.106, 53062.940 24/08/16,01:20:29,15,10,1, 11.9,1,1, 17.227, 10331.608, 442.083, 53062.936 24/08/16,01:20:29,16,10,1, 11.9,1,1, 17.227, 10331.624, 442.046, 53062.897 24/08/16,01:20:29,17,10,1, 11.9,1,1, 17.227, 10331.648, 442.029, 53062.876 24/08/16,01:20:29,18,10,1, 11.9,1,1, 17.227, 10331.637, 441.995, 53062.911 24/08/16,01:20:29,19,10,1, 11.9,1,1, 17.227, 10331.684, 441.942, 53062.869 24/08/16,01:20:30,00,09,1, 11.9,1,1, 17.227, 10331.678, 441.942, 53062.869 24/08/16,01:20:30,01,09,1, 11.9,1,1, 17.227, 10331.677, 441.892, 53062.832 24/08/16,01:20:30,02,09,1, 11.9,1,1, 17.227, 10331.661, 441.851, 53062.798 24/08/16,01:20:30,03,09,1, 11.9,1,1, 17.227, 10331.684, 441.829, 53062.795 24/08/16,01:20:30,04,09,1, 11.9,1,1, 17.227, 10331.726, 441.786, 53062.774 24/08/16,01:20:30,05,09,1, 11.9,1,1, 17.227, 10331.727, 441.770, 53062.790 24/08/16,01:20:30,06,09,1, 11.9,1,1, 17.227, 10331.740, 441.750, 53062.775 24/08/16,01:20:30,07,09,1, 11.9,1,1, 17.227, 10331.772, 441.724, 53062.738 24/08/16,01:20:30,08,09,1, 11.9,1,1, 17.227, 10331.766, 441.685, 53062.737 24/08/16,01:20:30,09,09,1, 11.9,1,1, 17.227, 10331.793, 441.676, 53062.692 24/08/16,01:20:30,10,09,1, 11.9,1,1, 17.227, 10331.808, 441.648, 53062.718 24/08/16,01:20:30,11,09,1, 11.9,1,1, 17.227, 10331.823, 441.640, 53062.689 24/08/16,01:20:30,12,09,1, 11.9,1,1, 17.227, 10331.855, 441.619, 53062.713 24/08/16,01:20:30,13,09,1, 11.9,1,1, 17.227, 10331.874, 441.596, 53062.683 24/08/16,01:20:30,14,09,1, 11.9,1,1, 17.227, 10331.862, 441.600, 53062.704 24/08/16,01:20:30,15,09,1, 11.9,1,1, 17.227, 10331.885, 441.588, 53062.682 24/08/16,01:20:30,16,09,1, 11.9,1,1, 17.227, 10331.921, 441.569, 53062.637 24/08/16,01:20:30,17,09,1, 11.9,1,1, 17.227, 10331.940, 441.546, 53062.638 24/08/16,01:20:30,18,09,1, 11.9,1,1, 17.227, 10331.971, 441.559, 53062.703 24/08/16,01:20:30,19,09,1, 11.9,1,1, 17.227, 10331.988, 441.506, 53062.611 24/08/16,01:20:31,00,09,1, 12.0,1,1, 17.226, 10331.987, 441.506, 53062.611 24/08/16,01:20:31,01,09,1, 12.0,1,1, 17.226, 10332.015, 441.515, 53062.598 24/08/16,01:20:31,02,09,1, 12.0,1,1, 17.226, 10332.041, 441.493, 53062.628 24/08/16,01:20:31,03,09,1, 12.0,1,1, 17.226, 10332.075, 441.486, 53062.608 24/08/16,01:20:31,04,09,1, 12.0,1,1, 17.226, 10332.102, 441.493, 53062.594 24/08/16,01:20:31,05,09,1, 12.0,1,1, 17.226, 10332.113, 441.491, 53062.639 24/08/16,01:20:31,06,09,1, 12.0,1,1, 17.226, 10332.135, 441.434, 53062.651 24/08/16,01:20:31,07,09,1, 12.0,1,1, 17.226, 10332.158, 441.454, 53062.518 24/08/16,01:20:31,08,09,1, 12.0,1,1, 17.226, 10332.173, 441.424, 53062.563 24/08/16,01:20:31,09,09,1, 12.0,1,1, 17.226, 10332.214, 441.440, 53062.621 24/08/16,01:20:31,10,09,1, 12.0,1,1, 17.226, 10332.227, 441.441, 53062.540 24/08/16,01:20:31,11,09,1, 12.0,1,1, 17.226, 10332.230, 441.414, 53062.551 24/08/16,01:20:31,12,09,1, 12.0,1,1, 17.226, 10332.263, 441.426, 53062.580 24/08/16,01:20:31,13,09,1, 12.0,1,1, 17.226, 10332.273, 441.396, 53062.491 24/08/16,01:20:31,14,09,1, 12.0,1,1, 17.226, 10332.312, 441.412, 53062.491 24/08/16,01:20:31,15,09,1, 12.0,1,1, 17.226, 10332.310, 441.385, 53062.428 24/08/16,01:20:31,16,09,1, 12.0,1,1, 17.226, 10332.348, 441.372, 53062.447 24/08/16,01:20:31,17,09,1, 12.0,1,1, 17.226, 10332.341, 441.354, 53062.410 24/08/16,01:20:31,18,09,1, 12.0,1,1, 17.226, 10332.347, 441.356, 53062.475 24/08/16,01:20:31,19,09,1, 12.0,1,1, 17.226, 10332.368, 441.354, 53062.496 24/08/16,01:20:32,00,09,1, 11.9,1,1, 17.228, 10332.363, 441.354, 53062.496 24/08/16,01:20:32,01,09,1, 11.9,1,1, 17.228, 10332.403, 441.328, 53062.439 24/08/16,01:20:32,02,09,1, 11.9,1,1, 17.228, 10332.425, 441.320, 53062.440 24/08/16,01:20:32,03,09,1, 11.9,1,1, 17.228, 10332.435, 441.299, 53062.408 24/08/16,01:20:32,04,09,1, 11.9,1,1, 17.228, 10332.463, 441.320, 53062.425 24/08/16,01:20:32,05,09,1, 11.9,1,1, 17.228, 10332.450, 441.293, 53062.380 24/08/16,01:20:32,06,09,1, 11.9,1,1, 17.228, 10332.458, 441.271, 53062.406 24/08/16,01:20:32,07,09,1, 11.9,1,1, 17.228, 10332.479, 441.255, 53062.328 24/08/16,01:20:32,08,09,1, 11.9,1,1, 17.228, 10332.474, 441.250, 53062.379 24/08/16,01:20:32,09,09,1, 11.9,1,1, 17.228, 10332.496, 441.268, 53062.287 24/08/16,01:20:32,10,09,1, 11.9,1,1, 17.228, 10332.509, 441.217, 53062.352 24/08/16,01:20:32,11,09,1, 11.9,1,1, 17.228, 10332.502, 441.216, 53062.313 24/08/16,01:20:32,12,09,1, 11.9,1,1, 17.228, 10332.507, 441.229, 53062.322 24/08/16,01:20:32,13,09,1, 11.9,1,1, 17.228, 10332.532, 441.187, 53062.287 24/08/16,01:20:32,14,09,1, 11.9,1,1, 17.228, 10332.534, 441.188, 53062.292 24/08/16,01:20:32,15,09,1, 11.9,1,1, 17.228, 10332.550, 441.174, 53062.251 24/08/16,01:20:32,16,09,1, 11.9,1,1, 17.228, 10332.568, 441.179, 53062.223 24/08/16,01:20:32,17,09,1, 11.9,1,1, 17.228, 10332.566, 441.142, 53062.217 24/08/16,01:20:32,18,09,1, 11.9,1,1, 17.228, 10332.579, 441.150, 53062.257 24/08/16,01:20:32,19,09,1, 11.9,1,1, 17.228, 10332.587, 441.139, 53062.184 24/08/16,01:20:33,00,09,1, 11.9,1,1, 17.227, 10332.580, 441.139, 53062.184 24/08/16,01:20:33,01,09,1, 11.9,1,1, 17.227, 10332.580, 441.134, 53062.169 24/08/16,01:20:33,02,09,1, 11.9,1,1, 17.227, 10332.605, 441.135, 53062.173 24/08/16,01:20:33,03,09,1, 11.9,1,1, 17.227, 10332.590, 441.167, 53062.131 24/08/16,01:20:33,04,09,1, 11.9,1,1, 17.227, 10332.604, 441.137, 53062.150 24/08/16,01:20:33,05,09,1, 11.9,1,1, 17.227, 10332.600, 441.161, 53062.177 24/08/16,01:20:33,06,09,1, 11.9,1,1, 17.227, 10332.595, 441.142, 53062.154 24/08/16,01:20:33,07,09,1, 11.9,1,1, 17.227, 10332.620, 441.149, 53062.067 24/08/16,01:20:33,08,09,1, 11.9,1,1, 17.227, 10332.617, 441.159, 53062.054 24/08/16,01:20:33,09,09,1, 11.9,1,1, 17.227, 10332.624, 441.158, 53062.093 24/08/16,01:20:33,10,09,1, 11.9,1,1, 17.227, 10332.629, 441.173, 53062.182 24/08/16,01:20:33,11,09,1, 11.9,1,1, 17.227, 10332.636, 441.188, 53062.120 24/08/16,01:20:33,12,09,1, 11.9,1,1, 17.227, 10332.667, 441.184, 53062.046 24/08/16,01:20:33,13,09,1, 11.9,1,1, 17.227, 10332.656, 441.194, 53062.014 24/08/16,01:20:33,14,09,1, 11.9,1,1, 17.227, 10332.670, 441.200, 53062.080 24/08/16,01:20:33,15,09,1, 11.9,1,1, 17.227, 10332.673, 441.225, 53062.067 24/08/16,01:20:33,16,09,1, 11.9,1,1, 17.227, 10332.663, 441.226, 53061.986 24/08/16,01:20:33,17,09,1, 11.9,1,1, 17.227, 10332.693, 441.230, 53062.076 24/08/16,01:20:33,18,09,1, 11.9,1,1, 17.227, 10332.694, 441.272, 53062.055 24/08/16,01:20:33,19,09,1, 11.9,1,1, 17.227, 10332.725, 441.263, 53061.979 24/08/16,01:20:34,00,09,1, 11.9,1,1, 17.232, 10332.721, 441.263, 53061.979 24/08/16,01:20:34,01,09,1, 11.9,1,1, 17.232, 10332.766, 441.286, 53062.034 24/08/16,01:20:34,02,09,1, 11.9,1,1, 17.232, 10332.779, 441.283, 53062.064 24/08/16,01:20:34,03,09,1, 11.9,1,1, 17.232, 10332.797, 441.294, 53062.064 24/08/16,01:20:34,04,09,1, 11.9,1,1, 17.232, 10332.802, 441.321, 53062.041 24/08/16,01:20:34,05,09,1, 11.9,1,1, 17.232, 10332.795, 441.311, 53062.046 24/08/16,01:20:34,06,09,1, 11.9,1,1, 17.232, 10332.857, 441.306, 53062.008 24/08/16,01:20:34,07,09,1, 11.9,1,1, 17.232, 10332.864, 441.323, 53061.971 24/08/16,01:20:34,08,09,1, 11.9,1,1, 17.232, 10332.874, 441.347, 53062.009 24/08/16,01:20:34,09,09,1, 11.9,1,1, 17.232, 10332.915, 441.363, 53061.992 24/08/16,01:20:34,10,09,1, 11.9,1,1, 17.232, 10332.912, 441.393, 53062.038 24/08/16,01:20:34,11,09,1, 11.9,1,1, 17.232, 10332.949, 441.374, 53061.986 24/08/16,01:20:34,12,09,1, 11.9,1,1, 17.232, 10333.001, 441.429, 53062.105 24/08/16,01:20:34,13,09,1, 11.9,1,1, 17.232, 10333.022, 441.421, 53062.044 24/08/16,01:20:34,14,09,1, 11.9,1,1, 17.232, 10333.051, 441.454, 53061.981 24/08/16,01:20:34,15,09,1, 11.9,1,1, 17.232, 10333.033, 441.481, 53061.971 24/08/16,01:20:34,16,09,1, 11.9,1,1, 17.232, 10333.071, 441.484, 53062.014 24/08/16,01:20:34,17,09,1, 11.9,1,1, 17.232, 10333.109, 441.505, 53061.964 24/08/16,01:20:34,18,09,1, 11.9,1,1, 17.232, 10333.138, 441.523, 53061.952 24/08/16,01:20:34,19,09,1, 11.9,1,1, 17.232, 10333.138, 441.542, 53062.041 24/08/16,01:20:35,00,08,1, 11.9,1,1, 17.227, 10333.130, 441.542, 53062.041 24/08/16,01:20:35,01,08,1, 11.9,1,1, 17.227, 10333.203, 441.578, 53062.014 24/08/16,01:20:35,02,08,1, 11.9,1,1, 17.227, 10333.226, 441.616, 53061.979 24/08/16,01:20:35,03,08,1, 11.9,1,1, 17.227, 10333.234, 441.638, 53061.968 24/08/16,01:20:35,04,08,1, 11.9,1,1, 17.227, 10333.266, 441.635, 53061.974 24/08/16,01:20:35,05,08,1, 11.9,1,1, 17.227, 10333.294, 441.652, 53061.996 24/08/16,01:20:35,06,08,1, 11.9,1,1, 17.227, 10333.306, 441.688, 53061.958 24/08/16,01:20:35,07,08,1, 11.9,1,1, 17.227, 10333.343, 441.687, 53062.018 24/08/16,01:20:35,08,08,1, 11.9,1,1, 17.227, 10333.355, 441.738, 53062.052 24/08/16,01:20:35,09,08,1, 11.9,1,1, 17.227, 10333.397, 441.739, 53062.034 24/08/16,01:20:35,10,08,1, 11.9,1,1, 17.227, 10333.392, 441.755, 53062.012 24/08/16,01:20:35,11,08,1, 11.9,1,1, 17.227, 10333.420, 441.794, 53061.960 24/08/16,01:20:35,12,08,1, 11.9,1,1, 17.227, 10333.474, 441.792, 53061.990 24/08/16,01:20:35,13,08,1, 11.9,1,1, 17.227, 10333.477, 441.824, 53062.009 24/08/16,01:20:35,14,08,1, 11.9,1,1, 17.227, 10333.502, 441.843, 53062.050 24/08/16,01:20:35,15,08,1, 11.9,1,1, 17.227, 10333.516, 441.871, 53062.018 24/08/16,01:20:35,16,08,1, 11.9,1,1, 17.227, 10333.541, 441.903, 53061.979 24/08/16,01:20:35,17,08,1, 11.9,1,1, 17.227, 10333.580, 441.937, 53062.044 24/08/16,01:20:35,18,08,1, 11.9,1,1, 17.227, 10333.580, 441.946, 53061.997 24/08/16,01:20:35,19,08,1, 11.9,1,1, 17.227, 10333.603, 442.000, 53062.064 24/08/16,01:20:36,00,08,1, 11.9,1,1, 17.226, 10333.598, 442.000, 53062.064 24/08/16,01:20:36,01,08,1, 11.9,1,1, 17.226, 10333.643, 442.039, 53061.969 24/08/16,01:20:36,02,08,1, 11.9,1,1, 17.226, 10333.683, 442.094, 53062.087 24/08/16,01:20:36,03,08,1, 11.9,1,1, 17.226, 10333.649, 442.093, 53062.069 24/08/16,01:20:36,04,08,1, 11.9,1,1, 17.226, 10333.691, 442.117, 53062.012 24/08/16,01:20:36,05,08,1, 11.9,1,1, 17.226, 10333.668, 442.157, 53062.119 24/08/16,01:20:36,06,08,1, 11.9,1,1, 17.226, 10333.715, 442.202, 53061.999 24/08/16,01:20:36,07,08,1, 11.9,1,1, 17.226, 10333.718, 442.244, 53062.059 24/08/16,01:20:36,08,08,1, 11.9,1,1, 17.226, 10333.749, 442.260, 53062.122 24/08/16,01:20:36,09,08,1, 11.9,1,1, 17.226, 10333.771, 442.303, 53062.111 24/08/16,01:20:36,10,08,1, 11.9,1,1, 17.226, 10333.759, 442.334, 53062.096 24/08/16,01:20:36,11,08,1, 11.9,1,1, 17.226, 10333.783, 442.360, 53062.090 24/08/16,01:20:36,12,08,1, 11.9,1,1, 17.226, 10333.805, 442.408, 53062.086 24/08/16,01:20:36,13,08,1, 11.9,1,1, 17.226, 10333.800, 442.449, 53062.123 24/08/16,01:20:36,14,08,1, 11.9,1,1, 17.226, 10333.844, 442.464, 53062.147 24/08/16,01:20:36,15,08,1, 11.9,1,1, 17.226, 10333.820, 442.508, 53062.154 24/08/16,01:20:36,16,08,1, 11.9,1,1, 17.226, 10333.851, 442.545, 53062.101 24/08/16,01:20:36,17,08,1, 11.9,1,1, 17.226, 10333.889, 442.558, 53062.179 24/08/16,01:20:36,18,08,1, 11.9,1,1, 17.226, 10333.883, 442.600, 53062.193 24/08/16,01:20:36,19,08,1, 11.9,1,1, 17.226, 10333.901, 442.657, 53062.162 24/08/16,01:20:37,00,08,1, 11.8,1,1, 17.223, 10333.898, 442.657, 53062.162 24/08/16,01:20:37,01,08,1, 11.8,1,1, 17.223, 10333.902, 442.712, 53062.214 24/08/16,01:20:37,02,08,1, 11.8,1,1, 17.223, 10333.928, 442.756, 53062.222 24/08/16,01:20:37,03,08,1, 11.8,1,1, 17.223, 10333.946, 442.777, 53062.217 24/08/16,01:20:37,04,08,1, 11.8,1,1, 17.223, 10333.968, 442.813, 53062.212 24/08/16,01:20:37,05,08,1, 11.8,1,1, 17.223, 10333.970, 442.844, 53062.216 24/08/16,01:20:37,06,08,1, 11.8,1,1, 17.223, 10333.972, 442.869, 53062.185 24/08/16,01:20:37,07,08,1, 11.8,1,1, 17.223, 10333.983, 442.898, 53062.223 24/08/16,01:20:37,08,08,1, 11.8,1,1, 17.223, 10333.986, 442.956, 53062.219 24/08/16,01:20:37,09,08,1, 11.8,1,1, 17.223, 10334.004, 442.963, 53062.244 24/08/16,01:20:37,10,08,1, 11.8,1,1, 17.223, 10334.002, 442.998, 53062.255 24/08/16,01:20:37,11,08,1, 11.8,1,1, 17.223, 10333.995, 443.026, 53062.266 24/08/16,01:20:37,12,08,1, 11.8,1,1, 17.223, 10334.020, 443.066, 53062.274 24/08/16,01:20:37,13,08,1, 11.8,1,1, 17.223, 10334.015, 443.093, 53062.251 24/08/16,01:20:37,14,08,1, 11.8,1,1, 17.223, 10334.030, 443.102, 53062.242 24/08/16,01:20:37,15,08,1, 11.8,1,1, 17.223, 10334.026, 443.128, 53062.267 24/08/16,01:20:37,16,08,1, 11.8,1,1, 17.223, 10334.021, 443.134, 53062.254 24/08/16,01:20:37,17,08,1, 11.8,1,1, 17.223, 10334.012, 443.148, 53062.243 24/08/16,01:20:37,18,08,1, 11.8,1,1, 17.223, 10334.026, 443.193, 53062.241 24/08/16,01:20:37,19,08,1, 11.8,1,1, 17.223, 10334.010, 443.247, 53062.340 24/08/16,01:20:38,00,08,1, 11.9,1,1, 17.224, 10334.007, 443.247, 53062.340 24/08/16,01:20:38,01,08,1, 11.9,1,1, 17.224, 10334.005, 443.267, 53062.261 24/08/16,01:20:38,02,08,1, 11.9,1,1, 17.224, 10334.003, 443.288, 53062.299 24/08/16,01:20:38,03,08,1, 11.9,1,1, 17.224, 10333.988, 443.291, 53062.302 24/08/16,01:20:38,04,08,1, 11.9,1,1, 17.224, 10333.964, 443.283, 53062.252 24/08/16,01:20:38,05,08,1, 11.9,1,1, 17.224, 10333.967, 443.307, 53062.255 24/08/16,01:20:38,06,08,1, 11.9,1,1, 17.224, 10333.989, 443.302, 53062.208 24/08/16,01:20:38,07,08,1, 11.9,1,1, 17.224, 10333.994, 443.301, 53062.289 24/08/16,01:20:38,08,08,1, 11.9,1,1, 17.224, 10333.969, 443.324, 53062.293 24/08/16,01:20:38,09,08,1, 11.9,1,1, 17.224, 10333.991, 443.335, 53062.279 24/08/16,01:20:38,10,08,1, 11.9,1,1, 17.224, 10333.950, 443.320, 53062.288 24/08/16,01:20:38,11,08,1, 11.9,1,1, 17.224, 10333.968, 443.320, 53062.281 24/08/16,01:20:38,12,08,1, 11.9,1,1, 17.224, 10333.962, 443.342, 53062.248 24/08/16,01:20:38,13,08,1, 11.9,1,1, 17.224, 10333.946, 443.322, 53062.280 24/08/16,01:20:38,14,08,1, 11.9,1,1, 17.224, 10333.960, 443.305, 53062.216 24/08/16,01:20:38,15,08,1, 11.9,1,1, 17.224, 10333.946, 443.301, 53062.229 24/08/16,01:20:38,16,08,1, 11.9,1,1, 17.224, 10333.935, 443.294, 53062.208 24/08/16,01:20:38,17,08,1, 11.9,1,1, 17.224, 10333.953, 443.284, 53062.200 24/08/16,01:20:38,18,08,1, 11.9,1,1, 17.224, 10333.945, 443.289, 53062.181 24/08/16,01:20:38,19,08,1, 11.9,1,1, 17.224, 10333.965, 443.289, 53062.199 24/08/16,01:20:39,00,07,1, 11.9,1,1, 17.229, 10333.965, 443.289, 53062.199 24/08/16,01:20:39,01,07,1, 11.9,1,1, 17.229, 10333.937, 443.271, 53062.168 24/08/16,01:20:39,02,07,1, 11.9,1,1, 17.229, 10333.940, 443.279, 53062.194 24/08/16,01:20:39,03,07,1, 11.9,1,1, 17.229, 10333.968, 443.285, 53062.172 24/08/16,01:20:39,04,07,1, 11.9,1,1, 17.229, 10333.966, 443.266, 53062.153 24/08/16,01:20:39,05,07,1, 11.9,1,1, 17.229, 10333.981, 443.264, 53062.138 24/08/16,01:20:39,06,07,1, 11.9,1,1, 17.229, 10333.968, 443.262, 53062.136 24/08/16,01:20:39,07,07,1, 11.9,1,1, 17.229, 10333.970, 443.270, 53062.114 24/08/16,01:20:39,08,07,1, 11.9,1,1, 17.229, 10333.980, 443.275, 53062.070 24/08/16,01:20:39,09,07,1, 11.9,1,1, 17.229, 10333.983, 443.268, 53062.126 24/08/16,01:20:39,10,07,1, 11.9,1,1, 17.229, 10333.982, 443.251, 53062.035 24/08/16,01:20:39,11,07,1, 11.9,1,1, 17.229, 10333.983, 443.267, 53062.118 24/08/16,01:20:39,12,07,1, 11.9,1,1, 17.229, 10334.020, 443.283, 53062.120 24/08/16,01:20:39,13,07,1, 11.9,1,1, 17.229, 10334.022, 443.275, 53062.148 24/08/16,01:20:39,14,07,1, 11.9,1,1, 17.229, 10334.021, 443.280, 53062.082 24/08/16,01:20:39,15,07,1, 11.9,1,1, 17.229, 10334.039, 443.251, 53062.050 24/08/16,01:20:39,16,07,1, 11.9,1,1, 17.229, 10334.021, 443.298, 53062.025 24/08/16,01:20:39,17,07,1, 11.9,1,1, 17.229, 10334.033, 443.288, 53062.048 24/08/16,01:20:39,18,07,1, 11.9,1,1, 17.229, 10334.053, 443.294, 53062.036 24/08/16,01:20:39,19,07,1, 11.9,1,1, 17.229, 10334.091, 443.310, 53062.067 24/08/16,01:20:40,00,09,1, 11.9,1,1, 17.227, 10334.090, 443.310, 53062.067 24/08/16,01:20:40,01,09,1, 11.9,1,1, 17.227, 10334.113, 443.298, 53062.029 24/08/16,01:20:40,02,09,1, 11.9,1,1, 17.227, 10334.133, 443.309, 53061.979 24/08/16,01:20:40,03,09,1, 11.9,1,1, 17.227, 10334.143, 443.325, 53062.010 24/08/16,01:20:40,04,09,1, 11.9,1,1, 17.227, 10334.173, 443.324, 53062.009 24/08/16,01:20:40,05,09,1, 11.9,1,1, 17.227, 10334.211, 443.325, 53061.951 24/08/16,01:20:40,06,09,1, 11.9,1,1, 17.227, 10334.203, 443.335, 53061.959 24/08/16,01:20:40,07,09,1, 11.9,1,1, 17.227, 10334.237, 443.355, 53061.943 24/08/16,01:20:40,08,09,1, 11.9,1,1, 17.227, 10334.267, 443.353, 53061.931 24/08/16,01:20:40,09,09,1, 11.9,1,1, 17.227, 10334.238, 443.360, 53061.884 24/08/16,01:20:40,10,09,1, 11.9,1,1, 17.227, 10334.287, 443.378, 53061.960 24/08/16,01:20:40,11,09,1, 11.9,1,1, 17.227, 10334.325, 443.368, 53061.836 24/08/16,01:20:40,12,09,1, 11.9,1,1, 17.227, 10334.301, 443.356, 53061.867 24/08/16,01:20:40,13,09,1, 11.9,1,1, 17.227, 10334.316, 443.416, 53061.884 24/08/16,01:20:40,14,09,1, 11.9,1,1, 17.227, 10334.364, 443.395, 53061.897 24/08/16,01:20:40,15,09,1, 11.9,1,1, 17.227, 10334.378, 443.413, 53061.914 24/08/16,01:20:40,16,09,1, 11.9,1,1, 17.227, 10334.410, 443.434, 53061.856 24/08/16,01:20:40,17,09,1, 11.9,1,1, 17.227, 10334.401, 443.437, 53061.796 24/08/16,01:20:40,18,09,1, 11.9,1,1, 17.227, 10334.396, 443.429, 53061.753 24/08/16,01:20:40,19,09,1, 11.9,1,1, 17.227, 10334.422, 443.449, 53061.880 24/08/16,01:20:41,00,08,1, 11.9,1,1, 17.226, 10334.415, 443.449, 53061.880 24/08/16,01:20:41,01,08,1, 11.9,1,1, 17.226, 10334.452, 443.470, 53061.845 24/08/16,01:20:41,02,08,1, 11.9,1,1, 17.226, 10334.474, 443.477, 53061.771 24/08/16,01:20:41,03,08,1, 11.9,1,1, 17.226, 10334.462, 443.489, 53061.829 24/08/16,01:20:41,04,08,1, 11.9,1,1, 17.226, 10334.488, 443.486, 53061.729 24/08/16,01:20:41,05,08,1, 11.9,1,1, 17.226, 10334.500, 443.523, 53061.786 24/08/16,01:20:41,06,08,1, 11.9,1,1, 17.226, 10334.523, 443.509, 53061.777 24/08/16,01:20:41,07,08,1, 11.9,1,1, 17.226, 10334.502, 443.538, 53061.784 24/08/16,01:20:41,08,08,1, 11.9,1,1, 17.226, 10334.535, 443.504, 53061.744 24/08/16,01:20:41,09,08,1, 11.9,1,1, 17.226, 10334.533, 443.531, 53061.770 24/08/16,01:20:41,10,08,1, 11.9,1,1, 17.226, 10334.500, 443.505, 53061.706 24/08/16,01:20:41,11,08,1, 11.9,1,1, 17.226, 10334.532, 443.545, 53061.701 24/08/16,01:20:41,12,08,1, 11.9,1,1, 17.226, 10334.513, 443.530, 53061.682 24/08/16,01:20:41,13,08,1, 11.9,1,1, 17.226, 10334.513, 443.563, 53061.709 24/08/16,01:20:41,14,08,1, 11.9,1,1, 17.226, 10334.518, 443.552, 53061.715 24/08/16,01:20:41,15,08,1, 11.9,1,1, 17.226, 10334.508, 443.566, 53061.694 24/08/16,01:20:41,16,08,1, 11.9,1,1, 17.226, 10334.516, 443.573, 53061.672 24/08/16,01:20:41,17,08,1, 11.9,1,1, 17.226, 10334.481, 443.574, 53061.686 24/08/16,01:20:41,18,08,1, 11.9,1,1, 17.226, 10334.496, 443.577, 53061.717 24/08/16,01:20:41,19,08,1, 11.9,1,1, 17.226, 10334.479, 443.553, 53061.726 24/08/16,01:20:42,00,08,1, 11.9,1,1, 17.227, 10334.474, 443.553, 53061.726 24/08/16,01:20:42,01,08,1, 11.9,1,1, 17.227, 10334.440, 443.584, 53061.681 24/08/16,01:20:42,02,08,1, 11.9,1,1, 17.227, 10334.434, 443.573, 53061.638 24/08/16,01:20:42,03,08,1, 11.9,1,1, 17.227, 10334.396, 443.585, 53061.716 24/08/16,01:20:42,04,08,1, 11.9,1,1, 17.227, 10334.417, 443.572, 53061.639 24/08/16,01:20:42,05,08,1, 11.9,1,1, 17.227, 10334.415, 443.592, 53061.681 24/08/16,01:20:42,06,08,1, 11.9,1,1, 17.227, 10334.396, 443.565, 53061.636 24/08/16,01:20:42,07,08,1, 11.9,1,1, 17.227, 10334.394, 443.576, 53061.665 24/08/16,01:20:42,08,08,1, 11.9,1,1, 17.227, 10334.365, 443.574, 53061.647 24/08/16,01:20:42,09,08,1, 11.9,1,1, 17.227, 10334.366, 443.572, 53061.668 24/08/16,01:20:42,10,08,1, 11.9,1,1, 17.227, 10334.331, 443.556, 53061.644 24/08/16,01:20:42,11,08,1, 11.9,1,1, 17.227, 10334.372, 443.555, 53061.634 24/08/16,01:20:42,12,08,1, 11.9,1,1, 17.227, 10334.332, 443.536, 53061.637 24/08/16,01:20:42,13,08,1, 11.9,1,1, 17.227, 10334.335, 443.535, 53061.645 24/08/16,01:20:42,14,08,1, 11.9,1,1, 17.227, 10334.306, 443.508, 53061.660 24/08/16,01:20:42,15,08,1, 11.9,1,1, 17.227, 10334.314, 443.486, 53061.650 24/08/16,01:20:42,16,08,1, 11.9,1,1, 17.227, 10334.306, 443.499, 53061.645 24/08/16,01:20:42,17,08,1, 11.9,1,1, 17.227, 10334.288, 443.483, 53061.605 24/08/16,01:20:42,18,08,1, 11.9,1,1, 17.227, 10334.291, 443.453, 53061.559 24/08/16,01:20:42,19,08,1, 11.9,1,1, 17.227, 10334.308, 443.445, 53061.594 24/08/16,01:20:43,00,07,1, 12.0,1,1, 17.224, 10334.307, 443.445, 53061.594 24/08/16,01:20:43,01,07,1, 12.0,1,1, 17.224, 10334.310, 443.404, 53061.614 24/08/16,01:20:43,02,07,1, 12.0,1,1, 17.224, 10334.277, 443.397, 53061.635 24/08/16,01:20:43,03,07,1, 12.0,1,1, 17.224, 10334.293, 443.380, 53061.564 24/08/16,01:20:43,04,07,1, 12.0,1,1, 17.224, 10334.295, 443.349, 53061.558 24/08/16,01:20:43,05,07,1, 12.0,1,1, 17.224, 10334.287, 443.340, 53061.522 24/08/16,01:20:43,06,07,1, 12.0,1,1, 17.224, 10334.282, 443.345, 53061.498 24/08/16,01:20:43,07,07,1, 12.0,1,1, 17.224, 10334.295, 443.319, 53061.526 24/08/16,01:20:43,08,07,1, 12.0,1,1, 17.224, 10334.308, 443.330, 53061.470 24/08/16,01:20:43,09,07,1, 12.0,1,1, 17.224, 10334.324, 443.320, 53061.511 24/08/16,01:20:43,10,07,1, 12.0,1,1, 17.224, 10334.309, 443.335, 53061.513 24/08/16,01:20:43,11,07,1, 12.0,1,1, 17.224, 10334.318, 443.309, 53061.532 24/08/16,01:20:43,12,07,1, 12.0,1,1, 17.224, 10334.324, 443.298, 53061.429 24/08/16,01:20:43,13,07,1, 12.0,1,1, 17.224, 10334.293, 443.289, 53061.444 24/08/16,01:20:43,14,07,1, 12.0,1,1, 17.224, 10334.316, 443.312, 53061.523 24/08/16,01:20:43,15,07,1, 12.0,1,1, 17.224, 10334.333, 443.291, 53061.415 24/08/16,01:20:43,16,07,1, 12.0,1,1, 17.224, 10334.313, 443.300, 53061.402 24/08/16,01:20:43,17,07,1, 12.0,1,1, 17.224, 10334.317, 443.289, 53061.419 24/08/16,01:20:43,18,07,1, 12.0,1,1, 17.224, 10334.289, 443.307, 53061.454 24/08/16,01:20:43,19,07,1, 12.0,1,1, 17.224, 10334.321, 443.301, 53061.414 24/08/16,01:20:44,00,09,1, 11.9,1,1, 17.224, 10334.315, 443.301, 53061.414 24/08/16,01:20:44,01,09,1, 11.9,1,1, 17.224, 10334.291, 443.302, 53061.408 24/08/16,01:20:44,02,09,1, 11.9,1,1, 17.224, 10334.291, 443.322, 53061.386 24/08/16,01:20:44,03,09,1, 11.9,1,1, 17.224, 10334.297, 443.307, 53061.384 24/08/16,01:20:44,04,09,1, 11.9,1,1, 17.224, 10334.306, 443.296, 53061.357 24/08/16,01:20:44,05,09,1, 11.9,1,1, 17.224, 10334.284, 443.301, 53061.328 24/08/16,01:20:44,06,09,1, 11.9,1,1, 17.224, 10334.270, 443.290, 53061.359 24/08/16,01:20:44,07,09,1, 11.9,1,1, 17.224, 10334.275, 443.295, 53061.372 24/08/16,01:20:44,08,09,1, 11.9,1,1, 17.224, 10334.285, 443.302, 53061.311 24/08/16,01:20:44,09,09,1, 11.9,1,1, 17.224, 10334.274, 443.314, 53061.354 24/08/16,01:20:44,10,09,1, 11.9,1,1, 17.224, 10334.295, 443.311, 53061.315 24/08/16,01:20:44,11,09,1, 11.9,1,1, 17.224, 10334.297, 443.314, 53061.344 24/08/16,01:20:44,12,09,1, 11.9,1,1, 17.224, 10334.278, 443.307, 53061.303 24/08/16,01:20:44,13,09,1, 11.9,1,1, 17.224, 10334.296, 443.307, 53061.335 24/08/16,01:20:44,14,09,1, 11.9,1,1, 17.224, 10334.270, 443.339, 53061.288 24/08/16,01:20:44,15,09,1, 11.9,1,1, 17.224, 10334.279, 443.335, 53061.274 24/08/16,01:20:44,16,09,1, 11.9,1,1, 17.224, 10334.288, 443.349, 53061.301 24/08/16,01:20:44,17,09,1, 11.9,1,1, 17.224, 10334.291, 443.337, 53061.261 24/08/16,01:20:44,18,09,1, 11.9,1,1, 17.224, 10334.293, 443.362, 53061.265 24/08/16,01:20:44,19,09,1, 11.9,1,1, 17.224, 10334.304, 443.348, 53061.183 24/08/16,01:20:45,00,09,1, 11.9,1,1, 17.225, 10334.299, 443.348, 53061.183 24/08/16,01:20:45,01,09,1, 11.9,1,1, 17.225, 10334.312, 443.394, 53061.259 24/08/16,01:20:45,02,09,1, 11.9,1,1, 17.225, 10334.291, 443.401, 53061.229 24/08/16,01:20:45,03,09,1, 11.9,1,1, 17.225, 10334.304, 443.396, 53061.259 24/08/16,01:20:45,04,09,1, 11.9,1,1, 17.225, 10334.294, 443.402, 53061.262 24/08/16,01:20:45,05,09,1, 11.9,1,1, 17.225, 10334.302, 443.418, 53061.255 24/08/16,01:20:45,06,09,1, 11.9,1,1, 17.225, 10334.319, 443.420, 53061.205 24/08/16,01:20:45,07,09,1, 11.9,1,1, 17.225, 10334.300, 443.443, 53061.213 24/08/16,01:20:45,08,09,1, 11.9,1,1, 17.225, 10334.303, 443.439, 53061.189 24/08/16,01:20:45,09,09,1, 11.9,1,1, 17.225, 10334.328, 443.432, 53061.180 24/08/16,01:20:45,10,09,1, 11.9,1,1, 17.225, 10334.312, 443.446, 53061.190 24/08/16,01:20:45,11,09,1, 11.9,1,1, 17.225, 10334.323, 443.452, 53061.197 24/08/16,01:20:45,12,09,1, 11.9,1,1, 17.225, 10334.311, 443.485, 53061.178 24/08/16,01:20:45,13,09,1, 11.9,1,1, 17.225, 10334.337, 443.487, 53061.201 24/08/16,01:20:45,14,09,1, 11.9,1,1, 17.225, 10334.376, 443.503, 53061.198 24/08/16,01:20:45,15,09,1, 11.9,1,1, 17.225, 10334.363, 443.513, 53061.210 24/08/16,01:20:45,16,09,1, 11.9,1,1, 17.225, 10334.369, 443.520, 53061.201 24/08/16,01:20:45,17,09,1, 11.9,1,1, 17.225, 10334.377, 443.548, 53061.190 24/08/16,01:20:45,18,09,1, 11.9,1,1, 17.225, 10334.362, 443.530, 53061.167 24/08/16,01:20:45,19,09,1, 11.9,1,1, 17.225, 10334.396, 443.548, 53061.160 24/08/16,01:20:46,00,10,1, 11.9,1,1, 17.229, 10334.390, 443.548, 53061.160 24/08/16,01:20:46,01,10,1, 11.9,1,1, 17.229, 10334.405, 443.579, 53061.148 24/08/16,01:20:46,02,10,1, 11.9,1,1, 17.229, 10334.419, 443.595, 53061.132 24/08/16,01:20:46,03,10,1, 11.9,1,1, 17.229, 10334.441, 443.616, 53061.145 24/08/16,01:20:46,04,10,1, 11.9,1,1, 17.229, 10334.458, 443.609, 53061.138 24/08/16,01:20:46,05,10,1, 11.9,1,1, 17.229, 10334.496, 443.633, 53061.151 24/08/16,01:20:46,06,10,1, 11.9,1,1, 17.229, 10334.468, 443.636, 53061.095 24/08/16,01:20:46,07,10,1, 11.9,1,1, 17.229, 10334.485, 443.640, 53061.104 24/08/16,01:20:46,08,10,1, 11.9,1,1, 17.229, 10334.505, 443.673, 53061.104 24/08/16,01:20:46,09,10,1, 11.9,1,1, 17.229, 10334.501, 443.673, 53061.117 24/08/16,01:20:46,10,10,1, 11.9,1,1, 17.229, 10334.549, 443.650, 53061.071 24/08/16,01:20:46,11,10,1, 11.9,1,1, 17.229, 10334.564, 443.694, 53061.056 24/08/16,01:20:46,12,10,1, 11.9,1,1, 17.229, 10334.597, 443.715, 53061.081 24/08/16,01:20:46,13,10,1, 11.9,1,1, 17.229, 10334.575, 443.748, 53061.053 24/08/16,01:20:46,14,10,1, 11.9,1,1, 17.229, 10334.633, 443.758, 53061.016 24/08/16,01:20:46,15,10,1, 11.9,1,1, 17.229, 10334.649, 443.766, 53061.066 24/08/16,01:20:46,16,10,1, 11.9,1,1, 17.229, 10334.661, 443.771, 53061.014 24/08/16,01:20:46,17,10,1, 11.9,1,1, 17.229, 10334.691, 443.781, 53061.032 24/08/16,01:20:46,18,10,1, 11.9,1,1, 17.229, 10334.678, 443.819, 53061.025 24/08/16,01:20:46,19,10,1, 11.9,1,1, 17.229, 10334.722, 443.838, 53061.007 24/08/16,01:20:47,00,09,1, 11.8,1,1, 17.224, 10334.716, 443.838, 53061.007 24/08/16,01:20:47,01,09,1, 11.8,1,1, 17.224, 10334.751, 443.850, 53061.003 24/08/16,01:20:47,02,09,1, 11.8,1,1, 17.224, 10334.784, 443.876, 53060.969 24/08/16,01:20:47,03,09,1, 11.8,1,1, 17.224, 10334.826, 443.897, 53060.950 24/08/16,01:20:47,04,09,1, 11.8,1,1, 17.224, 10334.806, 443.905, 53060.884 24/08/16,01:20:47,05,09,1, 11.8,1,1, 17.224, 10334.826, 443.924, 53060.799 24/08/16,01:20:47,06,09,1, 11.8,1,1, 17.224, 10334.861, 443.979, 53061.027 24/08/16,01:20:47,07,09,1, 11.8,1,1, 17.224, 10334.872, 443.981, 53060.867 24/08/16,01:20:47,08,09,1, 11.8,1,1, 17.224, 10334.884, 444.029, 53060.952 24/08/16,01:20:47,09,09,1, 11.8,1,1, 17.224, 10334.916, 444.014, 53060.890 24/08/16,01:20:47,10,09,1, 11.8,1,1, 17.224, 10334.941, 444.045, 53060.888 24/08/16,01:20:47,11,09,1, 11.8,1,1, 17.224, 10334.945, 444.066, 53060.876 24/08/16,01:20:47,12,09,1, 11.8,1,1, 17.224, 10334.968, 444.094, 53060.826 24/08/16,01:20:47,13,09,1, 11.8,1,1, 17.224, 10334.967, 444.124, 53060.939 24/08/16,01:20:47,14,09,1, 11.8,1,1, 17.224, 10334.971, 444.135, 53060.789 24/08/16,01:20:47,15,09,1, 11.8,1,1, 17.224, 10334.968, 444.187, 53060.882 24/08/16,01:20:47,16,09,1, 11.8,1,1, 17.224, 10335.004, 444.180, 53060.769 24/08/16,01:20:47,17,09,1, 11.8,1,1, 17.224, 10335.018, 444.214, 53060.893 24/08/16,01:20:47,18,09,1, 11.8,1,1, 17.224, 10335.005, 444.250, 53060.847 24/08/16,01:20:47,19,09,1, 11.8,1,1, 17.224, 10335.044, 444.279, 53060.798 24/08/16,01:20:48,00,08,1, 11.9,1,1, 17.224, 10335.041, 444.279, 53060.798 24/08/16,01:20:48,01,08,1, 11.9,1,1, 17.224, 10335.022, 444.338, 53060.823 24/08/16,01:20:48,02,08,1, 11.9,1,1, 17.224, 10335.031, 444.364, 53060.830 24/08/16,01:20:48,03,08,1, 11.9,1,1, 17.224, 10335.027, 444.366, 53060.793 24/08/16,01:20:48,04,08,1, 11.9,1,1, 17.224, 10335.028, 444.410, 53060.734 24/08/16,01:20:48,05,08,1, 11.9,1,1, 17.224, 10335.029, 444.434, 53060.734 24/08/16,01:20:48,06,08,1, 11.9,1,1, 17.224, 10335.035, 444.471, 53060.724 24/08/16,01:20:48,07,08,1, 11.9,1,1, 17.224, 10335.010, 444.480, 53060.736 24/08/16,01:20:48,08,08,1, 11.9,1,1, 17.224, 10335.020, 444.530, 53060.680 24/08/16,01:20:48,09,08,1, 11.9,1,1, 17.224, 10335.010, 444.530, 53060.690 24/08/16,01:20:48,10,08,1, 11.9,1,1, 17.224, 10335.000, 444.573, 53060.713 24/08/16,01:20:48,11,08,1, 11.9,1,1, 17.224, 10334.983, 444.613, 53060.686 24/08/16,01:20:48,12,08,1, 11.9,1,1, 17.224, 10334.942, 444.657, 53060.717 24/08/16,01:20:48,13,08,1, 11.9,1,1, 17.224, 10334.968, 444.669, 53060.675 24/08/16,01:20:48,14,08,1, 11.9,1,1, 17.224, 10334.978, 444.687, 53060.712 24/08/16,01:20:48,15,08,1, 11.9,1,1, 17.224, 10334.963, 444.756, 53060.722 24/08/16,01:20:48,16,08,1, 11.9,1,1, 17.224, 10334.954, 444.776, 53060.661 24/08/16,01:20:48,17,08,1, 11.9,1,1, 17.224, 10334.937, 444.798, 53060.711 24/08/16,01:20:48,18,08,1, 11.9,1,1, 17.224, 10334.923, 444.837, 53060.718 24/08/16,01:20:48,19,08,1, 11.9,1,1, 17.224, 10334.919, 444.883, 53060.682 24/08/16,01:20:49,00,09,1, 11.9,1,1, 17.224, 10334.916, 444.883, 53060.682 24/08/16,01:20:49,01,09,1, 11.9,1,1, 17.224, 10334.911, 444.926, 53060.707 24/08/16,01:20:49,02,09,1, 11.9,1,1, 17.224, 10334.902, 444.985, 53060.625 24/08/16,01:20:49,03,09,1, 11.9,1,1, 17.224, 10334.914, 444.984, 53060.703 24/08/16,01:20:49,04,09,1, 11.9,1,1, 17.224, 10334.910, 445.016, 53060.663 24/08/16,01:20:49,05,09,1, 11.9,1,1, 17.224, 10334.868, 445.058, 53060.820 24/08/16,01:20:49,06,09,1, 11.9,1,1, 17.224, 10334.866, 445.066, 53060.722 24/08/16,01:20:49,07,09,1, 11.9,1,1, 17.224, 10334.839, 445.092, 53060.748 24/08/16,01:20:49,08,09,1, 11.9,1,1, 17.224, 10334.825, 445.118, 53060.694 24/08/16,01:20:49,09,09,1, 11.9,1,1, 17.224, 10334.833, 445.175, 53060.703 24/08/16,01:20:49,10,09,1, 11.9,1,1, 17.224, 10334.813, 445.174, 53060.682 24/08/16,01:20:49,11,09,1, 11.9,1,1, 17.224, 10334.816, 445.217, 53060.651 24/08/16,01:20:49,12,09,1, 11.9,1,1, 17.224, 10334.801, 445.222, 53060.675 24/08/16,01:20:49,13,09,1, 11.9,1,1, 17.224, 10334.790, 445.274, 53060.708 24/08/16,01:20:49,14,09,1, 11.9,1,1, 17.224, 10334.777, 445.301, 53060.710 24/08/16,01:20:49,15,09,1, 11.9,1,1, 17.224, 10334.782, 445.309, 53060.676 24/08/16,01:20:49,16,09,1, 11.9,1,1, 17.224, 10334.743, 445.341, 53060.696 24/08/16,01:20:49,17,09,1, 11.9,1,1, 17.224, 10334.727, 445.363, 53060.692 24/08/16,01:20:49,18,09,1, 11.9,1,1, 17.224, 10334.736, 445.379, 53060.646 24/08/16,01:20:49,19,09,1, 11.9,1,1, 17.224, 10334.713, 445.393, 53060.668 24/08/16,01:20:50,00,09,1, 12.0,1,1, 17.230, 10334.707, 445.393, 53060.668 24/08/16,01:20:50,01,09,1, 12.0,1,1, 17.230, 10334.709, 445.440, 53060.683 24/08/16,01:20:50,02,09,1, 12.0,1,1, 17.230, 10334.694, 445.446, 53060.678 24/08/16,01:20:50,03,09,1, 12.0,1,1, 17.230, 10334.693, 445.474, 53060.706 24/08/16,01:20:50,04,09,1, 12.0,1,1, 17.230, 10334.674, 445.496, 53060.678 24/08/16,01:20:50,05,09,1, 12.0,1,1, 17.230, 10334.666, 445.523, 53060.674 24/08/16,01:20:50,06,09,1, 12.0,1,1, 17.230, 10334.649, 445.548, 53060.697 24/08/16,01:20:50,07,09,1, 12.0,1,1, 17.230, 10334.656, 445.549, 53060.690 24/08/16,01:20:50,08,09,1, 12.0,1,1, 17.230, 10334.637, 445.568, 53060.656 24/08/16,01:20:50,09,09,1, 12.0,1,1, 17.230, 10334.624, 445.561, 53060.716 24/08/16,01:20:50,10,09,1, 12.0,1,1, 17.230, 10334.621, 445.575, 53060.655 24/08/16,01:20:50,11,09,1, 12.0,1,1, 17.230, 10334.626, 445.600, 53060.663 24/08/16,01:20:50,12,09,1, 12.0,1,1, 17.230, 10334.600, 445.599, 53060.670 24/08/16,01:20:50,13,09,1, 12.0,1,1, 17.230, 10334.591, 445.611, 53060.636 24/08/16,01:20:50,14,09,1, 12.0,1,1, 17.230, 10334.580, 445.651, 53060.649 24/08/16,01:20:50,15,09,1, 12.0,1,1, 17.230, 10334.563, 445.649, 53060.612 24/08/16,01:20:50,16,09,1, 12.0,1,1, 17.230, 10334.549, 445.651, 53060.651 24/08/16,01:20:50,17,09,1, 12.0,1,1, 17.230, 10334.531, 445.647, 53060.653 24/08/16,01:20:50,18,09,1, 12.0,1,1, 17.230, 10334.499, 445.658, 53060.574 24/08/16,01:20:50,19,09,1, 12.0,1,1, 17.230, 10334.488, 445.668, 53060.606 24/08/16,01:20:51,00,08,1, 12.0,1,1, 17.227, 10334.482, 445.668, 53060.606 24/08/16,01:20:51,01,08,1, 12.0,1,1, 17.227, 10334.468, 445.680, 53060.612 24/08/16,01:20:51,02,08,1, 12.0,1,1, 17.227, 10334.480, 445.666, 53060.578 24/08/16,01:20:51,03,08,1, 12.0,1,1, 17.227, 10334.477, 445.691, 53060.592 24/08/16,01:20:51,04,08,1, 12.0,1,1, 17.227, 10334.426, 445.685, 53060.569 24/08/16,01:20:51,05,08,1, 12.0,1,1, 17.227, 10334.413, 445.714, 53060.564 24/08/16,01:20:51,06,08,1, 12.0,1,1, 17.227, 10334.413, 445.698, 53060.561 24/08/16,01:20:51,07,08,1, 12.0,1,1, 17.227, 10334.420, 445.721, 53060.550 24/08/16,01:20:51,08,08,1, 12.0,1,1, 17.227, 10334.400, 445.717, 53060.509 24/08/16,01:20:51,09,08,1, 12.0,1,1, 17.227, 10334.379, 445.750, 53060.535 24/08/16,01:20:51,10,08,1, 12.0,1,1, 17.227, 10334.340, 445.752, 53060.526 24/08/16,01:20:51,11,08,1, 12.0,1,1, 17.227, 10334.329, 445.769, 53060.501 24/08/16,01:20:51,12,08,1, 12.0,1,1, 17.227, 10334.304, 445.802, 53060.505 24/08/16,01:20:51,13,08,1, 12.0,1,1, 17.227, 10334.284, 445.788, 53060.453 24/08/16,01:20:51,14,08,1, 12.0,1,1, 17.227, 10334.281, 445.812, 53060.471 24/08/16,01:20:51,15,08,1, 12.0,1,1, 17.227, 10334.231, 445.825, 53060.486 24/08/16,01:20:51,16,08,1, 12.0,1,1, 17.227, 10334.239, 445.857, 53060.467 24/08/16,01:20:51,17,08,1, 12.0,1,1, 17.227, 10334.221, 445.879, 53060.450 24/08/16,01:20:51,18,08,1, 12.0,1,1, 17.227, 10334.193, 445.892, 53060.443 24/08/16,01:20:51,19,08,1, 12.0,1,1, 17.227, 10334.178, 445.926, 53060.421 24/08/16,01:20:52,00,08,1, 11.9,1,1, 17.222, 10334.173, 445.926, 53060.421 24/08/16,01:20:52,01,08,1, 11.9,1,1, 17.222, 10334.101, 445.961, 53060.547 24/08/16,01:20:52,02,08,1, 11.9,1,1, 17.222, 10334.067, 445.982, 53060.411 24/08/16,01:20:52,03,08,1, 11.9,1,1, 17.222, 10334.059, 446.021, 53060.477 24/08/16,01:20:52,04,08,1, 11.9,1,1, 17.222, 10334.043, 446.040, 53060.424 24/08/16,01:20:52,05,08,1, 11.9,1,1, 17.222, 10334.035, 446.066, 53060.420 24/08/16,01:20:52,06,08,1, 11.9,1,1, 17.222, 10334.013, 446.080, 53060.448 24/08/16,01:20:52,07,08,1, 11.9,1,1, 17.222, 10333.986, 446.117, 53060.421 24/08/16,01:20:52,08,08,1, 11.9,1,1, 17.222, 10333.954, 446.114, 53060.407 24/08/16,01:20:52,09,08,1, 11.9,1,1, 17.222, 10333.956, 446.173, 53060.414 24/08/16,01:20:52,10,08,1, 11.9,1,1, 17.222, 10333.935, 446.204, 53060.377 24/08/16,01:20:52,11,08,1, 11.9,1,1, 17.222, 10333.903, 446.220, 53060.409 24/08/16,01:20:52,12,08,1, 11.9,1,1, 17.222, 10333.891, 446.253, 53060.416 24/08/16,01:20:52,13,08,1, 11.9,1,1, 17.222, 10333.854, 446.263, 53060.399 24/08/16,01:20:52,14,08,1, 11.9,1,1, 17.222, 10333.813, 446.294, 53060.381 24/08/16,01:20:52,15,08,1, 11.9,1,1, 17.222, 10333.821, 446.346, 53060.433 24/08/16,01:20:52,16,08,1, 11.9,1,1, 17.222, 10333.772, 446.374, 53060.449 24/08/16,01:20:52,17,08,1, 11.9,1,1, 17.222, 10333.755, 446.417, 53060.409 24/08/16,01:20:52,18,08,1, 11.9,1,1, 17.222, 10333.735, 446.425, 53060.371 24/08/16,01:20:52,19,08,1, 11.9,1,1, 17.222, 10333.728, 446.462, 53060.404 24/08/16,01:20:53,00,08,1, 11.9,1,1, 17.224, 10333.723, 446.462, 53060.404 24/08/16,01:20:53,01,08,1, 11.9,1,1, 17.224, 10333.682, 446.474, 53060.418 24/08/16,01:20:53,02,08,1, 11.9,1,1, 17.224, 10333.677, 446.508, 53060.404 24/08/16,01:20:53,03,08,1, 11.9,1,1, 17.224, 10333.657, 446.544, 53060.397 24/08/16,01:20:53,04,08,1, 11.9,1,1, 17.224, 10333.608, 446.527, 53060.401 24/08/16,01:20:53,05,08,1, 11.9,1,1, 17.224, 10333.608, 446.547, 53060.419 24/08/16,01:20:53,06,08,1, 11.9,1,1, 17.224, 10333.598, 446.552, 53060.404 24/08/16,01:20:53,07,08,1, 11.9,1,1, 17.224, 10333.593, 446.575, 53060.388 24/08/16,01:20:53,08,08,1, 11.9,1,1, 17.224, 10333.584, 446.594, 53060.364 24/08/16,01:20:53,09,08,1, 11.9,1,1, 17.224, 10333.568, 446.587, 53060.353 24/08/16,01:20:53,10,08,1, 11.9,1,1, 17.224, 10333.537, 446.625, 53060.375 24/08/16,01:20:53,11,08,1, 11.9,1,1, 17.224, 10333.560, 446.630, 53060.368 24/08/16,01:20:53,12,08,1, 11.9,1,1, 17.224, 10333.538, 446.610, 53060.325 24/08/16,01:20:53,13,08,1, 11.9,1,1, 17.224, 10333.530, 446.620, 53060.310 24/08/16,01:20:53,14,08,1, 11.9,1,1, 17.224, 10333.550, 446.637, 53060.319 24/08/16,01:20:53,15,08,1, 11.9,1,1, 17.224, 10333.497, 446.618, 53060.316 24/08/16,01:20:53,16,08,1, 11.9,1,1, 17.224, 10333.486, 446.640, 53060.250 24/08/16,01:20:53,17,08,1, 11.9,1,1, 17.224, 10333.506, 446.651, 53060.262 24/08/16,01:20:53,18,08,1, 11.9,1,1, 17.224, 10333.493, 446.635, 53060.246 24/08/16,01:20:53,19,08,1, 11.9,1,1, 17.224, 10333.477, 446.665, 53060.259 24/08/16,01:20:54,00,08,1, 11.9,1,1, 17.224, 10333.472, 446.665, 53060.259 24/08/16,01:20:54,01,08,1, 11.9,1,1, 17.224, 10333.445, 446.648, 53060.211 24/08/16,01:20:54,02,08,1, 11.9,1,1, 17.224, 10333.453, 446.644, 53060.231 24/08/16,01:20:54,03,08,1, 11.9,1,1, 17.224, 10333.414, 446.661, 53060.224 24/08/16,01:20:54,04,08,1, 11.9,1,1, 17.224, 10333.434, 446.638, 53060.177 24/08/16,01:20:54,05,08,1, 11.9,1,1, 17.224, 10333.405, 446.656, 53060.182 24/08/16,01:20:54,06,08,1, 11.9,1,1, 17.224, 10333.397, 446.661, 53060.185 24/08/16,01:20:54,07,08,1, 11.9,1,1, 17.224, 10333.407, 446.648, 53060.105 24/08/16,01:20:54,08,08,1, 11.9,1,1, 17.224, 10333.393, 446.666, 53060.124 24/08/16,01:20:54,09,08,1, 11.9,1,1, 17.224, 10333.375, 446.644, 53060.122 24/08/16,01:20:54,10,08,1, 11.9,1,1, 17.224, 10333.370, 446.630, 53060.091 24/08/16,01:20:54,11,08,1, 11.9,1,1, 17.224, 10333.362, 446.639, 53060.092 24/08/16,01:20:54,12,08,1, 11.9,1,1, 17.224, 10333.329, 446.666, 53060.068 24/08/16,01:20:54,13,08,1, 11.9,1,1, 17.224, 10333.330, 446.648, 53060.061 24/08/16,01:20:54,14,08,1, 11.9,1,1, 17.224, 10333.302, 446.677, 53060.066 24/08/16,01:20:54,15,08,1, 11.9,1,1, 17.224, 10333.311, 446.648, 53060.041 24/08/16,01:20:54,16,08,1, 11.9,1,1, 17.224, 10333.285, 446.688, 53059.995 24/08/16,01:20:54,17,08,1, 11.9,1,1, 17.224, 10333.261, 446.713, 53060.041 24/08/16,01:20:54,18,08,1, 11.9,1,1, 17.224, 10333.239, 446.681, 53059.982 24/08/16,01:20:54,19,08,1, 11.9,1,1, 17.224, 10333.248, 446.684, 53059.992 24/08/16,01:20:55,00,09,1, 11.9,1,1, 17.224, 10333.247, 446.684, 53059.992 24/08/16,01:20:55,01,09,1, 11.9,1,1, 17.224, 10333.187, 446.721, 53060.000 24/08/16,01:20:55,02,09,1, 11.9,1,1, 17.224, 10333.173, 446.713, 53059.977 24/08/16,01:20:55,03,09,1, 11.9,1,1, 17.224, 10333.154, 446.726, 53059.971 24/08/16,01:20:55,04,09,1, 11.9,1,1, 17.224, 10333.116, 446.714, 53059.953 24/08/16,01:20:55,05,09,1, 11.9,1,1, 17.224, 10333.117, 446.748, 53059.929 24/08/16,01:20:55,06,09,1, 11.9,1,1, 17.224, 10333.065, 446.750, 53059.909 24/08/16,01:20:55,07,09,1, 11.9,1,1, 17.224, 10333.058, 446.777, 53059.934 24/08/16,01:20:55,08,09,1, 11.9,1,1, 17.224, 10333.024, 446.765, 53059.877 24/08/16,01:20:55,09,09,1, 11.9,1,1, 17.224, 10333.017, 446.775, 53059.904 24/08/16,01:20:55,10,09,1, 11.9,1,1, 17.224, 10333.018, 446.795, 53059.919 24/08/16,01:20:55,11,09,1, 11.9,1,1, 17.224, 10332.976, 446.801, 53059.889 24/08/16,01:20:55,12,09,1, 11.9,1,1, 17.224, 10332.967, 446.822, 53059.917 24/08/16,01:20:55,13,09,1, 11.9,1,1, 17.224, 10332.906, 446.809, 53059.915 24/08/16,01:20:55,14,09,1, 11.9,1,1, 17.224, 10332.902, 446.810, 53059.884 24/08/16,01:20:55,15,09,1, 11.9,1,1, 17.224, 10332.847, 446.825, 53059.857 24/08/16,01:20:55,16,09,1, 11.9,1,1, 17.224, 10332.852, 446.843, 53059.894 24/08/16,01:20:55,17,09,1, 11.9,1,1, 17.224, 10332.839, 446.857, 53059.835 24/08/16,01:20:55,18,09,1, 11.9,1,1, 17.224, 10332.817, 446.855, 53059.819 24/08/16,01:20:55,19,09,1, 11.9,1,1, 17.224, 10332.767, 446.856, 53059.786 24/08/16,01:20:56,00,09,1, 11.9,1,1, 17.224, 10332.763, 446.856, 53059.786 24/08/16,01:20:56,01,09,1, 11.9,1,1, 17.224, 10332.724, 446.872, 53059.810 24/08/16,01:20:56,02,09,1, 11.9,1,1, 17.224, 10332.693, 446.903, 53059.803 24/08/16,01:20:56,03,09,1, 11.9,1,1, 17.224, 10332.648, 446.946, 53059.821 24/08/16,01:20:56,04,09,1, 11.9,1,1, 17.224, 10332.639, 446.933, 53059.805 24/08/16,01:20:56,05,09,1, 11.9,1,1, 17.224, 10332.649, 446.918, 53059.797 24/08/16,01:20:56,06,09,1, 11.9,1,1, 17.224, 10332.603, 446.924, 53059.800 24/08/16,01:20:56,07,09,1, 11.9,1,1, 17.224, 10332.600, 446.939, 53059.837 24/08/16,01:20:56,08,09,1, 11.9,1,1, 17.224, 10332.555, 446.962, 53059.885 24/08/16,01:20:56,09,09,1, 11.9,1,1, 17.224, 10332.529, 446.945, 53059.826 24/08/16,01:20:56,10,09,1, 11.9,1,1, 17.224, 10332.473, 446.946, 53059.769 24/08/16,01:20:56,11,09,1, 11.9,1,1, 17.224, 10332.471, 446.943, 53059.834 24/08/16,01:20:56,12,09,1, 11.9,1,1, 17.224, 10332.471, 446.962, 53059.793 24/08/16,01:20:56,13,09,1, 11.9,1,1, 17.224, 10332.428, 446.952, 53059.775 24/08/16,01:20:56,14,09,1, 11.9,1,1, 17.224, 10332.410, 446.961, 53059.825 24/08/16,01:20:56,15,09,1, 11.9,1,1, 17.224, 10332.390, 446.953, 53059.808 24/08/16,01:20:56,16,09,1, 11.9,1,1, 17.224, 10332.381, 446.972, 53059.773 24/08/16,01:20:56,17,09,1, 11.9,1,1, 17.224, 10332.358, 446.977, 53059.806 24/08/16,01:20:56,18,09,1, 11.9,1,1, 17.224, 10332.346, 446.956, 53059.831 24/08/16,01:20:56,19,09,1, 11.9,1,1, 17.224, 10332.330, 446.958, 53059.759 24/08/16,01:20:57,00,09,1, 11.9,1,1, 17.223, 10332.329, 446.958, 53059.759 24/08/16,01:20:57,01,09,1, 11.9,1,1, 17.223, 10332.227, 446.953, 53059.712 24/08/16,01:20:57,02,09,1, 11.9,1,1, 17.223, 10332.244, 446.997, 53060.018 24/08/16,01:20:57,03,09,1, 11.9,1,1, 17.223, 10332.229, 447.006, 53060.056 24/08/16,01:20:57,04,09,1, 11.9,1,1, 17.223, 10332.190, 446.986, 53060.055 24/08/16,01:20:57,05,09,1, 11.9,1,1, 17.223, 10332.151, 446.970, 53060.090 24/08/16,01:20:57,06,09,1, 11.9,1,1, 17.223, 10332.153, 446.976, 53060.079 24/08/16,01:20:57,07,09,1, 11.9,1,1, 17.223, 10332.156, 446.968, 53060.083 24/08/16,01:20:57,08,09,1, 11.9,1,1, 17.223, 10332.131, 446.980, 53060.092 24/08/16,01:20:57,09,09,1, 11.9,1,1, 17.223, 10332.119, 446.944, 53060.013 24/08/16,01:20:57,10,09,1, 11.9,1,1, 17.223, 10332.091, 446.935, 53060.003 24/08/16,01:20:57,11,09,1, 11.9,1,1, 17.223, 10332.070, 446.926, 53060.012 24/08/16,01:20:57,12,09,1, 11.9,1,1, 17.223, 10332.073, 446.906, 53060.011 24/08/16,01:20:57,13,09,1, 11.9,1,1, 17.223, 10332.043, 446.921, 53060.049 24/08/16,01:20:57,14,09,1, 11.9,1,1, 17.223, 10332.035, 446.896, 53060.029 24/08/16,01:20:57,15,09,1, 11.9,1,1, 17.223, 10332.006, 446.905, 53060.012 24/08/16,01:20:57,16,09,1, 11.9,1,1, 17.223, 10331.964, 446.880, 53060.057 24/08/16,01:20:57,17,09,1, 11.9,1,1, 17.223, 10331.959, 446.875, 53059.994 24/08/16,01:20:57,18,09,1, 11.9,1,1, 17.223, 10331.957, 446.855, 53059.957 24/08/16,01:20:57,19,09,1, 11.9,1,1, 17.223, 10331.923, 446.856, 53059.979 24/08/16,01:20:58,00,09,1, 11.9,1,1, 17.227, 10331.920, 446.856, 53059.979 24/08/16,01:20:58,01,09,1, 11.9,1,1, 17.227, 10331.899, 446.852, 53059.989 24/08/16,01:20:58,02,09,1, 11.9,1,1, 17.227, 10331.885, 446.833, 53059.974 24/08/16,01:20:58,03,09,1, 11.9,1,1, 17.227, 10331.900, 446.842, 53059.993 24/08/16,01:20:58,04,09,1, 11.9,1,1, 17.227, 10331.888, 446.864, 53059.968 24/08/16,01:20:58,05,09,1, 11.9,1,1, 17.227, 10331.867, 446.830, 53059.963 24/08/16,01:20:58,06,09,1, 11.9,1,1, 17.227, 10331.875, 446.840, 53059.975 24/08/16,01:20:58,07,09,1, 11.9,1,1, 17.227, 10331.865, 446.822, 53059.909 24/08/16,01:20:58,08,09,1, 11.9,1,1, 17.227, 10331.857, 446.817, 53059.899 24/08/16,01:20:58,09,09,1, 11.9,1,1, 17.227, 10331.892, 446.812, 53059.896 24/08/16,01:20:58,10,09,1, 11.9,1,1, 17.227, 10331.882, 446.835, 53059.995 24/08/16,01:20:58,11,09,1, 11.9,1,1, 17.227, 10331.837, 446.819, 53059.968 24/08/16,01:20:58,12,09,1, 11.9,1,1, 17.227, 10331.864, 446.819, 53059.898 24/08/16,01:20:58,13,09,1, 11.9,1,1, 17.227, 10331.860, 446.833, 53059.952 24/08/16,01:20:58,14,09,1, 11.9,1,1, 17.227, 10331.842, 446.819, 53059.915 24/08/16,01:20:58,15,09,1, 11.9,1,1, 17.227, 10331.824, 446.820, 53059.877 24/08/16,01:20:58,16,09,1, 11.9,1,1, 17.227, 10331.851, 446.805, 53059.894 24/08/16,01:20:58,17,09,1, 11.9,1,1, 17.227, 10331.822, 446.809, 53059.975 24/08/16,01:20:58,18,09,1, 11.9,1,1, 17.227, 10331.839, 446.820, 53059.888 24/08/16,01:20:58,19,09,1, 11.9,1,1, 17.227, 10331.857, 446.808, 53059.913 24/08/16,01:20:59,00,07,1, 11.9,1,1, 17.224, 10331.854, 446.808, 53059.913 24/08/16,01:20:59,01,07,1, 11.9,1,1, 17.224, 10331.852, 446.824, 53059.884 24/08/16,01:20:59,02,07,1, 11.9,1,1, 17.224, 10331.854, 446.829, 53059.888 24/08/16,01:20:59,03,07,1, 11.9,1,1, 17.224, 10331.840, 446.856, 53059.834 24/08/16,01:20:59,04,07,1, 11.9,1,1, 17.224, 10331.848, 446.855, 53059.896 24/08/16,01:20:59,05,07,1, 11.9,1,1, 17.224, 10331.867, 446.835, 53059.760 24/08/16,01:20:59,06,07,1, 11.9,1,1, 17.224, 10331.870, 446.861, 53059.790 24/08/16,01:20:59,07,07,1, 11.9,1,1, 17.224, 10331.850, 446.879, 53059.795 24/08/16,01:20:59,08,07,1, 11.9,1,1, 17.224, 10331.857, 446.869, 53059.828 24/08/16,01:20:59,09,07,1, 11.9,1,1, 17.224, 10331.866, 446.899, 53059.864 24/08/16,01:20:59,10,07,1, 11.9,1,1, 17.224, 10331.868, 446.880, 53059.808 24/08/16,01:20:59,11,07,1, 11.9,1,1, 17.224, 10331.867, 446.911, 53059.791 24/08/16,01:20:59,12,07,1, 11.9,1,1, 17.224, 10331.856, 446.937, 53059.866 24/08/16,01:20:59,13,07,1, 11.9,1,1, 17.224, 10331.838, 446.960, 53059.887 24/08/16,01:20:59,14,07,1, 11.9,1,1, 17.224, 10331.859, 446.959, 53059.782 24/08/16,01:20:59,15,07,1, 11.9,1,1, 17.224, 10331.853, 446.989, 53059.824 24/08/16,01:20:59,16,07,1, 11.9,1,1, 17.224, 10331.878, 446.986, 53059.870 24/08/16,01:20:59,17,07,1, 11.9,1,1, 17.224, 10331.844, 447.044, 53059.848 24/08/16,01:20:59,18,07,1, 11.9,1,1, 17.224, 10331.851, 447.051, 53059.830 24/08/16,01:20:59,19,07,1, 11.9,1,1, 17.224, 10331.850, 447.040, 53059.777 24/08/16,01:21:00,00,08,1, 11.9,1,1, 17.225, 10331.845, 447.040, 53059.777 24/08/16,01:21:00,01,08,1, 11.9,1,1, 17.225, 10331.850, 447.112, 53059.852 24/08/16,01:21:00,02,08,1, 11.9,1,1, 17.225, 10331.867, 447.121, 53059.844 24/08/16,01:21:00,03,08,1, 11.9,1,1, 17.225, 10331.853, 447.123, 53059.851 24/08/16,01:21:00,04,08,1, 11.9,1,1, 17.225, 10331.861, 447.162, 53059.871 24/08/16,01:21:00,05,08,1, 11.9,1,1, 17.225, 10331.829, 447.179, 53059.849 24/08/16,01:21:00,06,08,1, 11.9,1,1, 17.225, 10331.843, 447.186, 53059.853 24/08/16,01:21:00,07,08,1, 11.9,1,1, 17.225, 10331.832, 447.227, 53059.829 24/08/16,01:21:00,08,08,1, 11.9,1,1, 17.225, 10331.839, 447.255, 53059.811 24/08/16,01:21:00,09,08,1, 11.9,1,1, 17.225, 10331.837, 447.266, 53059.882 24/08/16,01:21:00,10,08,1, 11.9,1,1, 17.225, 10331.825, 447.298, 53059.891 24/08/16,01:21:00,11,08,1, 11.9,1,1, 17.225, 10331.820, 447.309, 53059.858 24/08/16,01:21:00,12,08,1, 11.9,1,1, 17.225, 10331.814, 447.343, 53059.874 24/08/16,01:21:00,13,08,1, 11.9,1,1, 17.225, 10331.815, 447.372, 53059.839 24/08/16,01:21:00,14,08,1, 11.9,1,1, 17.225, 10331.792, 447.389, 53059.861 24/08/16,01:21:00,15,08,1, 11.9,1,1, 17.225, 10331.823, 447.400, 53059.849 24/08/16,01:21:00,16,08,1, 11.9,1,1, 17.225, 10331.795, 447.452, 53059.966 24/08/16,01:21:00,17,08,1, 11.9,1,1, 17.225, 10331.791, 447.456, 53059.911 24/08/16,01:21:00,18,08,1, 11.9,1,1, 17.225, 10331.816, 447.499, 53059.913 24/08/16,01:21:00,19,08,1, 11.9,1,1, 17.225, 10331.792, 447.516, 53059.858 24/08/16,01:21:01,00,08,1, 11.9,1,1, 17.221, 10331.787, 447.516, 53059.858 24/08/16,01:21:01,01,08,1, 11.9,1,1, 17.221, 10331.784, 447.591, 53059.985 24/08/16,01:21:01,02,08,1, 11.9,1,1, 17.221, 10331.763, 447.614, 53059.926 24/08/16,01:21:01,03,08,1, 11.9,1,1, 17.221, 10331.768, 447.638, 53059.948 24/08/16,01:21:01,04,08,1, 11.9,1,1, 17.221, 10331.789, 447.666, 53059.924 24/08/16,01:21:01,05,08,1, 11.9,1,1, 17.221, 10331.759, 447.701, 53059.927 24/08/16,01:21:01,06,08,1, 11.9,1,1, 17.221, 10331.768, 447.750, 53059.979 24/08/16,01:21:01,07,08,1, 11.9,1,1, 17.221, 10331.747, 447.761, 53059.994 24/08/16,01:21:01,08,08,1, 11.9,1,1, 17.221, 10331.750, 447.789, 53059.992 24/08/16,01:21:01,09,08,1, 11.9,1,1, 17.221, 10331.729, 447.847, 53060.031 24/08/16,01:21:01,10,08,1, 11.9,1,1, 17.221, 10331.721, 447.873, 53059.972 24/08/16,01:21:01,11,08,1, 11.9,1,1, 17.221, 10331.725, 447.899, 53060.033 24/08/16,01:21:01,12,08,1, 11.9,1,1, 17.221, 10331.694, 447.945, 53060.085 24/08/16,01:21:01,13,08,1, 11.9,1,1, 17.221, 10331.685, 447.975, 53060.014 24/08/16,01:21:01,14,08,1, 11.9,1,1, 17.221, 10331.662, 448.018, 53060.120 24/08/16,01:21:01,15,08,1, 11.9,1,1, 17.221, 10331.673, 448.045, 53060.095 24/08/16,01:21:01,16,08,1, 11.9,1,1, 17.221, 10331.686, 448.073, 53060.105 24/08/16,01:21:01,17,08,1, 11.9,1,1, 17.221, 10331.641, 448.092, 53060.085 24/08/16,01:21:01,18,08,1, 11.9,1,1, 17.221, 10331.651, 448.115, 53060.104 24/08/16,01:21:01,19,08,1, 11.9,1,1, 17.221, 10331.634, 448.159, 53060.122 24/08/16,01:21:02,00,09,1, 12.0,1,1, 17.225, 10331.628, 448.159, 53060.122 24/08/16,01:21:02,01,09,1, 12.0,1,1, 17.225, 10331.606, 448.216, 53060.160 24/08/16,01:21:02,02,09,1, 12.0,1,1, 17.225, 10331.571, 448.238, 53060.112 24/08/16,01:21:02,03,09,1, 12.0,1,1, 17.225, 10331.572, 448.267, 53060.146 24/08/16,01:21:02,04,09,1, 12.0,1,1, 17.225, 10331.573, 448.322, 53060.196 24/08/16,01:21:02,05,09,1, 12.0,1,1, 17.225, 10331.550, 448.334, 53060.226 24/08/16,01:21:02,06,09,1, 12.0,1,1, 17.225, 10331.514, 448.355, 53060.236 24/08/16,01:21:02,07,09,1, 12.0,1,1, 17.225, 10331.506, 448.384, 53060.230 24/08/16,01:21:02,08,09,1, 12.0,1,1, 17.225, 10331.488, 448.406, 53060.232 24/08/16,01:21:02,09,09,1, 12.0,1,1, 17.225, 10331.457, 448.429, 53060.187 24/08/16,01:21:02,10,09,1, 12.0,1,1, 17.225, 10331.444, 448.452, 53060.225 24/08/16,01:21:02,11,09,1, 12.0,1,1, 17.225, 10331.419, 448.431, 53060.196 24/08/16,01:21:02,12,09,1, 12.0,1,1, 17.225, 10331.406, 448.467, 53060.276 24/08/16,01:21:02,13,09,1, 12.0,1,1, 17.225, 10331.399, 448.502, 53060.325 24/08/16,01:21:02,14,09,1, 12.0,1,1, 17.225, 10331.350, 448.509, 53060.283 24/08/16,01:21:02,15,09,1, 12.0,1,1, 17.225, 10331.343, 448.513, 53060.262 24/08/16,01:21:02,16,09,1, 12.0,1,1, 17.225, 10331.353, 448.545, 53060.277 24/08/16,01:21:02,17,09,1, 12.0,1,1, 17.225, 10331.293, 448.593, 53060.350 24/08/16,01:21:02,18,09,1, 12.0,1,1, 17.225, 10331.312, 448.594, 53060.352 24/08/16,01:21:02,19,09,1, 12.0,1,1, 17.225, 10331.258, 448.606, 53060.344 24/08/16,01:21:03,00,08,1, 12.0,1,1, 17.223, 10331.253, 448.606, 53060.344 24/08/16,01:21:03,01,08,1, 12.0,1,1, 17.223, 10331.249, 448.595, 53060.361 24/08/16,01:21:03,02,08,1, 12.0,1,1, 17.223, 10331.232, 448.612, 53060.335 24/08/16,01:21:03,03,08,1, 12.0,1,1, 17.223, 10331.219, 448.639, 53060.231 24/08/16,01:21:03,04,08,1, 12.0,1,1, 17.223, 10331.198, 448.646, 53060.366 24/08/16,01:21:03,05,08,1, 12.0,1,1, 17.223, 10331.160, 448.641, 53060.275 24/08/16,01:21:03,06,08,1, 12.0,1,1, 17.223, 10331.169, 448.676, 53060.393 24/08/16,01:21:03,07,08,1, 12.0,1,1, 17.223, 10331.136, 448.651, 53060.396 24/08/16,01:21:03,08,08,1, 12.0,1,1, 17.223, 10331.157, 448.669, 53060.311 24/08/16,01:21:03,09,08,1, 12.0,1,1, 17.223, 10331.105, 448.678, 53060.355 24/08/16,01:21:03,10,08,1, 12.0,1,1, 17.223, 10331.094, 448.706, 53060.406 24/08/16,01:21:03,11,08,1, 12.0,1,1, 17.223, 10331.066, 448.712, 53060.429 24/08/16,01:21:03,12,08,1, 12.0,1,1, 17.223, 10331.062, 448.679, 53060.389 24/08/16,01:21:03,13,08,1, 12.0,1,1, 17.223, 10331.018, 448.694, 53060.361 24/08/16,01:21:03,14,08,1, 12.0,1,1, 17.223, 10331.026, 448.705, 53060.326 24/08/16,01:21:03,15,08,1, 12.0,1,1, 17.223, 10331.006, 448.710, 53060.371 24/08/16,01:21:03,16,08,1, 12.0,1,1, 17.223, 10331.018, 448.711, 53060.390 24/08/16,01:21:03,17,08,1, 12.0,1,1, 17.223, 10330.963, 448.715, 53060.404 24/08/16,01:21:03,18,08,1, 12.0,1,1, 17.223, 10330.968, 448.736, 53060.395 24/08/16,01:21:03,19,08,1, 12.0,1,1, 17.223, 10330.933, 448.710, 53060.389 24/08/16,01:21:04,00,08,1, 11.9,1,1, 17.219, 10330.927, 448.710, 53060.389 24/08/16,01:21:04,01,08,1, 11.9,1,1, 17.219, 10330.894, 448.725, 53060.386 24/08/16,01:21:04,02,08,1, 11.9,1,1, 17.219, 10330.864, 448.733, 53060.400 24/08/16,01:21:04,03,08,1, 11.9,1,1, 17.219, 10330.869, 448.708, 53060.383 24/08/16,01:21:04,04,08,1, 11.9,1,1, 17.219, 10330.845, 448.729, 53060.371 24/08/16,01:21:04,05,08,1, 11.9,1,1, 17.219, 10330.802, 448.718, 53060.364 24/08/16,01:21:04,06,08,1, 11.9,1,1, 17.219, 10330.781, 448.720, 53060.390 24/08/16,01:21:04,07,08,1, 11.9,1,1, 17.219, 10330.792, 448.726, 53060.393 24/08/16,01:21:04,08,08,1, 11.9,1,1, 17.219, 10330.717, 448.681, 53060.298 24/08/16,01:21:04,09,08,1, 11.9,1,1, 17.219, 10330.735, 448.723, 53060.433 24/08/16,01:21:04,10,08,1, 11.9,1,1, 17.219, 10330.721, 448.716, 53060.370 24/08/16,01:21:04,11,08,1, 11.9,1,1, 17.219, 10330.685, 448.723, 53060.403 24/08/16,01:21:04,12,08,1, 11.9,1,1, 17.219, 10330.655, 448.715, 53060.355 24/08/16,01:21:04,13,08,1, 11.9,1,1, 17.219, 10330.659, 448.707, 53060.325 24/08/16,01:21:04,14,08,1, 11.9,1,1, 17.219, 10330.612, 448.697, 53060.355 24/08/16,01:21:04,15,08,1, 11.9,1,1, 17.219, 10330.590, 448.707, 53060.303 24/08/16,01:21:04,16,08,1, 11.9,1,1, 17.219, 10330.587, 448.724, 53060.376 24/08/16,01:21:04,17,08,1, 11.9,1,1, 17.219, 10330.539, 448.720, 53060.387 24/08/16,01:21:04,18,08,1, 11.9,1,1, 17.219, 10330.506, 448.705, 53060.344 24/08/16,01:21:04,19,08,1, 11.9,1,1, 17.219, 10330.516, 448.705, 53060.403 24/08/16,01:21:05,00,08,1, 11.9,1,1, 17.225, 10330.510, 448.705, 53060.403 24/08/16,01:21:05,01,08,1, 11.9,1,1, 17.225, 10330.434, 448.708, 53060.305 24/08/16,01:21:05,02,08,1, 11.9,1,1, 17.225, 10330.424, 448.717, 53060.309 24/08/16,01:21:05,03,08,1, 11.9,1,1, 17.225, 10330.399, 448.706, 53060.419 24/08/16,01:21:05,04,08,1, 11.9,1,1, 17.225, 10330.366, 448.710, 53060.405 24/08/16,01:21:05,05,08,1, 11.9,1,1, 17.225, 10330.345, 448.693, 53060.411 24/08/16,01:21:05,06,08,1, 11.9,1,1, 17.225, 10330.305, 448.717, 53060.391 24/08/16,01:21:05,07,08,1, 11.9,1,1, 17.225, 10330.274, 448.716, 53060.357 24/08/16,01:21:05,08,08,1, 11.9,1,1, 17.225, 10330.244, 448.719, 53060.284 24/08/16,01:21:05,09,08,1, 11.9,1,1, 17.225, 10330.233, 448.750, 53060.416 24/08/16,01:21:05,10,08,1, 11.9,1,1, 17.225, 10330.197, 448.754, 53060.362 24/08/16,01:21:05,11,08,1, 11.9,1,1, 17.225, 10330.188, 448.755, 53060.458 24/08/16,01:21:05,12,08,1, 11.9,1,1, 17.225, 10330.137, 448.754, 53060.385 24/08/16,01:21:05,13,08,1, 11.9,1,1, 17.225, 10330.111, 448.745, 53060.333 24/08/16,01:21:05,14,08,1, 11.9,1,1, 17.225, 10330.099, 448.767, 53060.401 24/08/16,01:21:05,15,08,1, 11.9,1,1, 17.225, 10330.028, 448.766, 53060.314 24/08/16,01:21:05,16,08,1, 11.9,1,1, 17.225, 10330.033, 448.771, 53060.360 24/08/16,01:21:05,17,08,1, 11.9,1,1, 17.225, 10329.989, 448.789, 53060.426 24/08/16,01:21:05,18,08,1, 11.9,1,1, 17.225, 10329.952, 448.782, 53060.429 24/08/16,01:21:05,19,08,1, 11.9,1,1, 17.225, 10329.926, 448.783, 53060.427 24/08/16,01:21:06,00,09,1, 11.9,1,1, 17.224, 10329.926, 448.783, 53060.427 24/08/16,01:21:06,01,09,1, 11.9,1,1, 17.224, 10329.878, 448.817, 53060.380 24/08/16,01:21:06,02,09,1, 11.9,1,1, 17.224, 10329.832, 448.821, 53060.399 24/08/16,01:21:06,03,09,1, 11.9,1,1, 17.224, 10329.810, 448.799, 53060.436 24/08/16,01:21:06,04,09,1, 11.9,1,1, 17.224, 10329.793, 448.842, 53060.411 24/08/16,01:21:06,05,09,1, 11.9,1,1, 17.224, 10329.775, 448.814, 53060.480 24/08/16,01:21:06,06,09,1, 11.9,1,1, 17.224, 10329.731, 448.828, 53060.427 24/08/16,01:21:06,07,09,1, 11.9,1,1, 17.224, 10329.715, 448.852, 53060.406 24/08/16,01:21:06,08,09,1, 11.9,1,1, 17.224, 10329.683, 448.843, 53060.446 24/08/16,01:21:06,09,09,1, 11.9,1,1, 17.224, 10329.647, 448.851, 53060.432 24/08/16,01:21:06,10,09,1, 11.9,1,1, 17.224, 10329.623, 448.864, 53060.407 24/08/16,01:21:06,11,09,1, 11.9,1,1, 17.224, 10329.587, 448.831, 53060.424 24/08/16,01:21:06,12,09,1, 11.9,1,1, 17.224, 10329.577, 448.856, 53060.405 24/08/16,01:21:06,13,09,1, 11.9,1,1, 17.224, 10329.538, 448.863, 53060.413 24/08/16,01:21:06,14,09,1, 11.9,1,1, 17.224, 10329.531, 448.825, 53060.386 24/08/16,01:21:06,15,09,1, 11.9,1,1, 17.224, 10329.491, 448.838, 53060.403 24/08/16,01:21:06,16,09,1, 11.9,1,1, 17.224, 10329.474, 448.846, 53060.459 24/08/16,01:21:06,17,09,1, 11.9,1,1, 17.224, 10329.451, 448.836, 53060.417 24/08/16,01:21:06,18,09,1, 11.9,1,1, 17.224, 10329.406, 448.850, 53060.476 24/08/16,01:21:06,19,09,1, 11.9,1,1, 17.224, 10329.401, 448.844, 53060.461 24/08/16,01:21:07,00,10,1, 11.9,1,1, 17.226, 10329.400, 448.844, 53060.461 24/08/16,01:21:07,01,10,1, 11.9,1,1, 17.226, 10329.324, 448.844, 53060.474 24/08/16,01:21:07,02,10,1, 11.9,1,1, 17.226, 10329.334, 448.827, 53060.431 24/08/16,01:21:07,03,10,1, 11.9,1,1, 17.226, 10329.261, 448.846, 53060.459 24/08/16,01:21:07,04,10,1, 11.9,1,1, 17.226, 10329.247, 448.837, 53060.523 24/08/16,01:21:07,05,10,1, 11.9,1,1, 17.226, 10329.251, 448.808, 53060.456 24/08/16,01:21:07,06,10,1, 11.9,1,1, 17.226, 10329.238, 448.824, 53060.485 24/08/16,01:21:07,07,10,1, 11.9,1,1, 17.226, 10329.233, 448.829, 53060.448 24/08/16,01:21:07,08,10,1, 11.9,1,1, 17.226, 10329.209, 448.839, 53060.498 24/08/16,01:21:07,09,10,1, 11.9,1,1, 17.226, 10329.181, 448.839, 53060.464 24/08/16,01:21:07,10,10,1, 11.9,1,1, 17.226, 10329.170, 448.817, 53060.453 24/08/16,01:21:07,11,10,1, 11.9,1,1, 17.226, 10329.133, 448.825, 53060.465 24/08/16,01:21:07,12,10,1, 11.9,1,1, 17.226, 10329.149, 448.800, 53060.489 24/08/16,01:21:07,13,10,1, 11.9,1,1, 17.226, 10329.138, 448.816, 53060.508 24/08/16,01:21:07,14,10,1, 11.9,1,1, 17.226, 10329.120, 448.807, 53060.428 24/08/16,01:21:07,15,10,1, 11.9,1,1, 17.226, 10329.089, 448.789, 53060.480 24/08/16,01:21:07,16,10,1, 11.9,1,1, 17.226, 10329.099, 448.795, 53060.495 24/08/16,01:21:07,17,10,1, 11.9,1,1, 17.226, 10329.089, 448.789, 53060.461 24/08/16,01:21:07,18,10,1, 11.9,1,1, 17.226, 10329.073, 448.765, 53060.489 24/08/16,01:21:07,19,10,1, 11.9,1,1, 17.226, 10329.084, 448.758, 53060.488 24/08/16,01:21:08,00,09,1, 11.9,1,1, 17.223, 10329.083, 448.758, 53060.488 24/08/16,01:21:08,01,09,1, 11.9,1,1, 17.223, 10329.082, 448.764, 53060.491 24/08/16,01:21:08,02,09,1, 11.9,1,1, 17.223, 10329.042, 448.734, 53060.486 24/08/16,01:21:08,03,09,1, 11.9,1,1, 17.223, 10329.088, 448.740, 53060.438 24/08/16,01:21:08,04,09,1, 11.9,1,1, 17.223, 10329.085, 448.700, 53060.470 24/08/16,01:21:08,05,09,1, 11.9,1,1, 17.223, 10329.066, 448.677, 53060.460 24/08/16,01:21:08,06,09,1, 11.9,1,1, 17.223, 10329.042, 448.693, 53060.525 24/08/16,01:21:08,07,09,1, 11.9,1,1, 17.223, 10329.061, 448.692, 53060.516 24/08/16,01:21:08,08,09,1, 11.9,1,1, 17.223, 10329.069, 448.669, 53060.490 24/08/16,01:21:08,09,09,1, 11.9,1,1, 17.223, 10329.067, 448.668, 53060.520 24/08/16,01:21:08,10,09,1, 11.9,1,1, 17.223, 10329.082, 448.675, 53060.550 24/08/16,01:21:08,11,09,1, 11.9,1,1, 17.223, 10329.081, 448.657, 53060.482 24/08/16,01:21:08,12,09,1, 11.9,1,1, 17.223, 10329.092, 448.647, 53060.512 24/08/16,01:21:08,13,09,1, 11.9,1,1, 17.223, 10329.111, 448.624, 53060.477 24/08/16,01:21:08,14,09,1, 11.9,1,1, 17.223, 10329.116, 448.631, 53060.433 24/08/16,01:21:08,15,09,1, 11.9,1,1, 17.223, 10329.092, 448.627, 53060.401 24/08/16,01:21:08,16,09,1, 11.9,1,1, 17.223, 10329.071, 448.623, 53060.420 24/08/16,01:21:08,17,09,1, 11.9,1,1, 17.223, 10329.072, 448.619, 53060.469 24/08/16,01:21:08,18,09,1, 11.9,1,1, 17.223, 10329.076, 448.604, 53060.462 24/08/16,01:21:08,19,09,1, 11.9,1,1, 17.223, 10329.107, 448.591, 53060.385 24/08/16,01:21:09,00,09,1, 11.9,1,1, 17.221, 10329.100, 448.591, 53060.385 24/08/16,01:21:09,01,09,1, 11.9,1,1, 17.221, 10329.098, 448.577, 53060.455 24/08/16,01:21:09,02,09,1, 11.9,1,1, 17.221, 10329.088, 448.548, 53060.448 24/08/16,01:21:09,03,09,1, 11.9,1,1, 17.221, 10329.073, 448.547, 53060.393 24/08/16,01:21:09,04,09,1, 11.9,1,1, 17.221, 10329.074, 448.548, 53060.421 24/08/16,01:21:09,05,09,1, 11.9,1,1, 17.221, 10329.080, 448.552, 53060.395 24/08/16,01:21:09,06,09,1, 11.9,1,1, 17.221, 10329.082, 448.517, 53060.367 24/08/16,01:21:09,07,09,1, 11.9,1,1, 17.221, 10329.083, 448.538, 53060.471 24/08/16,01:21:09,08,09,1, 11.9,1,1, 17.221, 10329.090, 448.531, 53060.441 24/08/16,01:21:09,09,09,1, 11.9,1,1, 17.221, 10329.078, 448.518, 53060.363 24/08/16,01:21:09,10,09,1, 11.9,1,1, 17.221, 10329.065, 448.531, 53060.421 24/08/16,01:21:09,11,09,1, 11.9,1,1, 17.221, 10329.068, 448.509, 53060.379 24/08/16,01:21:09,12,09,1, 11.9,1,1, 17.221, 10329.053, 448.525, 53060.398 24/08/16,01:21:09,13,09,1, 11.9,1,1, 17.221, 10329.055, 448.522, 53060.358 24/08/16,01:21:09,14,09,1, 11.9,1,1, 17.221, 10329.031, 448.506, 53060.399 24/08/16,01:21:09,15,09,1, 11.9,1,1, 17.221, 10329.067, 448.486, 53060.365 24/08/16,01:21:09,16,09,1, 11.9,1,1, 17.221, 10329.022, 448.487, 53060.323 24/08/16,01:21:09,17,09,1, 11.9,1,1, 17.221, 10329.008, 448.478, 53060.369 24/08/16,01:21:09,18,09,1, 11.9,1,1, 17.221, 10329.015, 448.502, 53060.355 24/08/16,01:21:09,19,09,1, 11.9,1,1, 17.221, 10328.992, 448.477, 53060.368 24/08/16,01:21:10,00,09,1, 12.0,1,1, 17.222, 10328.991, 448.477, 53060.368 24/08/16,01:21:10,01,09,1, 12.0,1,1, 17.222, 10328.997, 448.506, 53060.344 24/08/16,01:21:10,02,09,1, 12.0,1,1, 17.222, 10328.989, 448.479, 53060.363 24/08/16,01:21:10,03,09,1, 12.0,1,1, 17.222, 10328.966, 448.487, 53060.304 24/08/16,01:21:10,04,09,1, 12.0,1,1, 17.222, 10328.956, 448.492, 53060.406 24/08/16,01:21:10,05,09,1, 12.0,1,1, 17.222, 10328.958, 448.486, 53060.454 24/08/16,01:21:10,06,09,1, 12.0,1,1, 17.222, 10328.960, 448.496, 53060.366 24/08/16,01:21:10,07,09,1, 12.0,1,1, 17.222, 10328.954, 448.497, 53060.405 24/08/16,01:21:10,08,09,1, 12.0,1,1, 17.222, 10328.952, 448.501, 53060.395 24/08/16,01:21:10,09,09,1, 12.0,1,1, 17.222, 10328.924, 448.489, 53060.349 24/08/16,01:21:10,10,09,1, 12.0,1,1, 17.222, 10328.941, 448.527, 53060.355 24/08/16,01:21:10,11,09,1, 12.0,1,1, 17.222, 10328.941, 448.537, 53060.341 24/08/16,01:21:10,12,09,1, 12.0,1,1, 17.222, 10328.911, 448.529, 53060.388 24/08/16,01:21:10,13,09,1, 12.0,1,1, 17.222, 10328.906, 448.536, 53060.353 24/08/16,01:21:10,14,09,1, 12.0,1,1, 17.222, 10328.886, 448.563, 53060.317 24/08/16,01:21:10,15,09,1, 12.0,1,1, 17.222, 10328.873, 448.550, 53060.349 24/08/16,01:21:10,16,09,1, 12.0,1,1, 17.222, 10328.898, 448.579, 53060.390 24/08/16,01:21:10,17,09,1, 12.0,1,1, 17.222, 10328.896, 448.589, 53060.373 24/08/16,01:21:10,18,09,1, 12.0,1,1, 17.222, 10328.862, 448.613, 53060.390 24/08/16,01:21:10,19,09,1, 12.0,1,1, 17.222, 10328.888, 448.627, 53060.395 24/08/16,01:21:11,00,09,1, 12.0,1,1, 17.224, 10328.883, 448.627, 53060.395 24/08/16,01:21:11,01,09,1, 12.0,1,1, 17.224, 10328.859, 448.667, 53060.462 24/08/16,01:21:11,02,09,1, 12.0,1,1, 17.224, 10328.872, 448.647, 53060.356 24/08/16,01:21:11,03,09,1, 12.0,1,1, 17.224, 10328.883, 448.672, 53060.387 24/08/16,01:21:11,04,09,1, 12.0,1,1, 17.224, 10328.840, 448.700, 53060.404 24/08/16,01:21:11,05,09,1, 12.0,1,1, 17.224, 10328.883, 448.667, 53060.369 24/08/16,01:21:11,06,09,1, 12.0,1,1, 17.224, 10328.865, 448.704, 53060.410 24/08/16,01:21:11,07,09,1, 12.0,1,1, 17.224, 10328.877, 448.715, 53060.386 24/08/16,01:21:11,08,09,1, 12.0,1,1, 17.224, 10328.880, 448.738, 53060.409 24/08/16,01:21:11,09,09,1, 12.0,1,1, 17.224, 10328.905, 448.747, 53060.427 24/08/16,01:21:11,10,09,1, 12.0,1,1, 17.224, 10328.873, 448.760, 53060.433 24/08/16,01:21:11,11,09,1, 12.0,1,1, 17.224, 10328.856, 448.763, 53060.417 24/08/16,01:21:11,12,09,1, 12.0,1,1, 17.224, 10328.870, 448.799, 53060.396 24/08/16,01:21:11,13,09,1, 12.0,1,1, 17.224, 10328.848, 448.806, 53060.460 24/08/16,01:21:11,14,09,1, 12.0,1,1, 17.224, 10328.884, 448.833, 53060.472 24/08/16,01:21:11,15,09,1, 12.0,1,1, 17.224, 10328.845, 448.838, 53060.433 24/08/16,01:21:11,16,09,1, 12.0,1,1, 17.224, 10328.856, 448.849, 53060.395 24/08/16,01:21:11,17,09,1, 12.0,1,1, 17.224, 10328.841, 448.857, 53060.438 24/08/16,01:21:11,18,09,1, 12.0,1,1, 17.224, 10328.861, 448.903, 53060.529 24/08/16,01:21:11,19,09,1, 12.0,1,1, 17.224, 10328.864, 448.918, 53060.422 24/08/16,01:21:12,00,09,1, 11.9,1,1, 17.224, 10328.858, 448.918, 53060.422 24/08/16,01:21:12,01,09,1, 11.9,1,1, 17.224, 10328.854, 448.929, 53060.485 24/08/16,01:21:12,02,09,1, 11.9,1,1, 17.224, 10328.831, 448.956, 53060.451 24/08/16,01:21:12,03,09,1, 11.9,1,1, 17.224, 10328.826, 448.986, 53060.529 24/08/16,01:21:12,04,09,1, 11.9,1,1, 17.224, 10328.813, 448.966, 53060.484 24/08/16,01:21:12,05,09,1, 11.9,1,1, 17.224, 10328.844, 448.991, 53060.511 24/08/16,01:21:12,06,09,1, 11.9,1,1, 17.224, 10328.810, 448.979, 53060.507 24/08/16,01:21:12,07,09,1, 11.9,1,1, 17.224, 10328.821, 449.014, 53060.462 24/08/16,01:21:12,08,09,1, 11.9,1,1, 17.224, 10328.817, 449.035, 53060.450 24/08/16,01:21:12,09,09,1, 11.9,1,1, 17.224, 10328.810, 449.038, 53060.534 24/08/16,01:21:12,10,09,1, 11.9,1,1, 17.224, 10328.803, 449.053, 53060.536 24/08/16,01:21:12,11,09,1, 11.9,1,1, 17.224, 10328.796, 449.056, 53060.488 24/08/16,01:21:12,12,09,1, 11.9,1,1, 17.224, 10328.780, 449.091, 53060.473 24/08/16,01:21:12,13,09,1, 11.9,1,1, 17.224, 10328.767, 449.081, 53060.522 24/08/16,01:21:12,14,09,1, 11.9,1,1, 17.224, 10328.750, 449.111, 53060.519 24/08/16,01:21:12,15,09,1, 11.9,1,1, 17.224, 10328.764, 449.126, 53060.487 24/08/16,01:21:12,16,09,1, 11.9,1,1, 17.224, 10328.723, 449.127, 53060.495 24/08/16,01:21:12,17,09,1, 11.9,1,1, 17.224, 10328.702, 449.161, 53060.589 24/08/16,01:21:12,18,09,1, 11.9,1,1, 17.224, 10328.717, 449.130, 53060.541 24/08/16,01:21:12,19,09,1, 11.9,1,1, 17.224, 10328.749, 449.150, 53060.490 24/08/16,01:21:13,00,09,1, 11.9,1,1, 17.220, 10328.741, 449.150, 53060.490 24/08/16,01:21:13,01,09,1, 11.9,1,1, 17.220, 10328.694, 449.198, 53060.514 24/08/16,01:21:13,02,09,1, 11.9,1,1, 17.220, 10328.655, 449.168, 53060.596 24/08/16,01:21:13,03,09,1, 11.9,1,1, 17.220, 10328.655, 449.219, 53060.532 24/08/16,01:21:13,04,09,1, 11.9,1,1, 17.220, 10328.651, 449.218, 53060.583 24/08/16,01:21:13,05,09,1, 11.9,1,1, 17.220, 10328.621, 449.240, 53060.503 24/08/16,01:21:13,06,09,1, 11.9,1,1, 17.220, 10328.631, 449.261, 53060.632 24/08/16,01:21:13,07,09,1, 11.9,1,1, 17.220, 10328.616, 449.276, 53060.618 24/08/16,01:21:13,08,09,1, 11.9,1,1, 17.220, 10328.609, 449.275, 53060.615 24/08/16,01:21:13,09,09,1, 11.9,1,1, 17.220, 10328.600, 449.285, 53060.567 24/08/16,01:21:13,10,09,1, 11.9,1,1, 17.220, 10328.597, 449.311, 53060.623 24/08/16,01:21:13,11,09,1, 11.9,1,1, 17.220, 10328.553, 449.315, 53060.644 24/08/16,01:21:13,12,09,1, 11.9,1,1, 17.220, 10328.545, 449.321, 53060.580 24/08/16,01:21:13,13,09,1, 11.9,1,1, 17.220, 10328.524, 449.343, 53060.554 24/08/16,01:21:13,14,09,1, 11.9,1,1, 17.220, 10328.525, 449.359, 53060.620 24/08/16,01:21:13,15,09,1, 11.9,1,1, 17.220, 10328.507, 449.350, 53060.611 24/08/16,01:21:13,16,09,1, 11.9,1,1, 17.220, 10328.477, 449.378, 53060.614 24/08/16,01:21:13,17,09,1, 11.9,1,1, 17.220, 10328.486, 449.379, 53060.579 24/08/16,01:21:13,18,09,1, 11.9,1,1, 17.220, 10328.469, 449.414, 53060.688 24/08/16,01:21:13,19,09,1, 11.9,1,1, 17.220, 10328.468, 449.405, 53060.689 24/08/16,01:21:14,00,09,1, 11.9,1,1, 17.227, 10328.466, 449.405, 53060.689 24/08/16,01:21:14,01,09,1, 11.9,1,1, 17.227, 10328.462, 449.467, 53060.623 24/08/16,01:21:14,02,09,1, 11.9,1,1, 17.227, 10328.433, 449.455, 53060.695 24/08/16,01:21:14,03,09,1, 11.9,1,1, 17.227, 10328.428, 449.470, 53060.641 24/08/16,01:21:14,04,09,1, 11.9,1,1, 17.227, 10328.418, 449.464, 53060.729 24/08/16,01:21:14,05,09,1, 11.9,1,1, 17.227, 10328.415, 449.510, 53060.642 24/08/16,01:21:14,06,09,1, 11.9,1,1, 17.227, 10328.415, 449.521, 53060.736 24/08/16,01:21:14,07,09,1, 11.9,1,1, 17.227, 10328.407, 449.538, 53060.756 24/08/16,01:21:14,08,09,1, 11.9,1,1, 17.227, 10328.405, 449.528, 53060.768 24/08/16,01:21:14,09,09,1, 11.9,1,1, 17.227, 10328.423, 449.567, 53060.727 24/08/16,01:21:14,10,09,1, 11.9,1,1, 17.227, 10328.386, 449.564, 53060.752 24/08/16,01:21:14,11,09,1, 11.9,1,1, 17.227, 10328.385, 449.570, 53060.769 24/08/16,01:21:14,12,09,1, 11.9,1,1, 17.227, 10328.399, 449.595, 53060.717 24/08/16,01:21:14,13,09,1, 11.9,1,1, 17.227, 10328.399, 449.619, 53060.820 24/08/16,01:21:14,14,09,1, 11.9,1,1, 17.227, 10328.379, 449.639, 53060.783 24/08/16,01:21:14,15,09,1, 11.9,1,1, 17.227, 10328.379, 449.661, 53060.818 24/08/16,01:21:14,16,09,1, 11.9,1,1, 17.227, 10328.393, 449.649, 53060.814 24/08/16,01:21:14,17,09,1, 11.9,1,1, 17.227, 10328.390, 449.673, 53060.752 24/08/16,01:21:14,18,09,1, 11.9,1,1, 17.227, 10328.395, 449.669, 53060.871 24/08/16,01:21:14,19,09,1, 11.9,1,1, 17.227, 10328.383, 449.661, 53060.871 24/08/16,01:21:15,00,09,1, 11.9,1,1, 17.223, 10328.382, 449.661, 53060.871 24/08/16,01:21:15,01,09,1, 11.9,1,1, 17.223, 10328.402, 449.668, 53060.823 24/08/16,01:21:15,02,09,1, 11.9,1,1, 17.223, 10328.385, 449.695, 53060.941 24/08/16,01:21:15,03,09,1, 11.9,1,1, 17.223, 10328.368, 449.711, 53060.834 24/08/16,01:21:15,04,09,1, 11.9,1,1, 17.223, 10328.381, 449.703, 53060.900 24/08/16,01:21:15,05,09,1, 11.9,1,1, 17.223, 10328.353, 449.726, 53060.975 24/08/16,01:21:15,06,09,1, 11.9,1,1, 17.223, 10328.392, 449.736, 53060.889 24/08/16,01:21:15,07,09,1, 11.9,1,1, 17.223, 10328.374, 449.762, 53061.049 24/08/16,01:21:15,08,09,1, 11.9,1,1, 17.223, 10328.391, 449.763, 53060.983 24/08/16,01:21:15,09,09,1, 11.9,1,1, 17.223, 10328.392, 449.766, 53060.924 24/08/16,01:21:15,10,09,1, 11.9,1,1, 17.223, 10328.400, 449.773, 53060.972 24/08/16,01:21:15,11,09,1, 11.9,1,1, 17.223, 10328.371, 449.797, 53061.024 24/08/16,01:21:15,12,09,1, 11.9,1,1, 17.223, 10328.393, 449.818, 53061.025 24/08/16,01:21:15,13,09,1, 11.9,1,1, 17.223, 10328.382, 449.831, 53061.045 24/08/16,01:21:15,14,09,1, 11.9,1,1, 17.223, 10328.375, 449.843, 53061.065 24/08/16,01:21:15,15,09,1, 11.9,1,1, 17.223, 10328.401, 449.898, 53061.073 24/08/16,01:21:15,16,09,1, 11.9,1,1, 17.223, 10328.377, 449.873, 53061.078 24/08/16,01:21:15,17,09,1, 11.9,1,1, 17.223, 10328.392, 449.903, 53061.103 24/08/16,01:21:15,18,09,1, 11.9,1,1, 17.223, 10328.410, 449.920, 53061.135 24/08/16,01:21:15,19,09,1, 11.9,1,1, 17.223, 10328.406, 449.910, 53061.117 24/08/16,01:21:16,00,09,1, 11.9,1,1, 17.222, 10328.399, 449.910, 53061.117 24/08/16,01:21:16,01,09,1, 11.9,1,1, 17.222, 10328.430, 449.967, 53061.225 24/08/16,01:21:16,02,09,1, 11.9,1,1, 17.222, 10328.406, 449.964, 53061.171 24/08/16,01:21:16,03,09,1, 11.9,1,1, 17.222, 10328.437, 450.034, 53061.260 24/08/16,01:21:16,04,09,1, 11.9,1,1, 17.222, 10328.449, 450.017, 53061.201 24/08/16,01:21:16,05,09,1, 11.9,1,1, 17.222, 10328.468, 450.046, 53061.279 24/08/16,01:21:16,06,09,1, 11.9,1,1, 17.222, 10328.485, 450.061, 53061.269 24/08/16,01:21:16,07,09,1, 11.9,1,1, 17.222, 10328.486, 450.080, 53061.305 24/08/16,01:21:16,08,09,1, 11.9,1,1, 17.222, 10328.526, 450.107, 53061.262 24/08/16,01:21:16,09,09,1, 11.9,1,1, 17.222, 10328.504, 450.128, 53061.387 24/08/16,01:21:16,10,09,1, 11.9,1,1, 17.222, 10328.509, 450.138, 53061.344 24/08/16,01:21:16,11,09,1, 11.9,1,1, 17.222, 10328.514, 450.177, 53061.436 24/08/16,01:21:16,12,09,1, 11.9,1,1, 17.222, 10328.523, 450.171, 53061.439 24/08/16,01:21:16,13,09,1, 11.9,1,1, 17.222, 10328.525, 450.210, 53061.388 24/08/16,01:21:16,14,09,1, 11.9,1,1, 17.222, 10328.527, 450.245, 53061.473 24/08/16,01:21:16,15,09,1, 11.9,1,1, 17.222, 10328.549, 450.250, 53061.407 24/08/16,01:21:16,16,09,1, 11.9,1,1, 17.222, 10328.562, 450.270, 53061.531 24/08/16,01:21:16,17,09,1, 11.9,1,1, 17.222, 10328.554, 450.299, 53061.518 24/08/16,01:21:16,18,09,1, 11.9,1,1, 17.222, 10328.587, 450.329, 53061.551 24/08/16,01:21:16,19,09,1, 11.9,1,1, 17.222, 10328.588, 450.353, 53061.566 24/08/16,01:21:17,00,09,1, 11.9,1,1, 17.225, 10328.583, 450.353, 53061.566 24/08/16,01:21:17,01,09,1, 11.9,1,1, 17.225, 10328.597, 450.405, 53061.642 24/08/16,01:21:17,02,09,1, 11.9,1,1, 17.225, 10328.604, 450.419, 53061.633 24/08/16,01:21:17,03,09,1, 11.9,1,1, 17.225, 10328.612, 450.434, 53061.661 24/08/16,01:21:17,04,09,1, 11.9,1,1, 17.225, 10328.608, 450.458, 53061.759 24/08/16,01:21:17,05,09,1, 11.9,1,1, 17.225, 10328.635, 450.498, 53061.739 24/08/16,01:21:17,06,09,1, 11.9,1,1, 17.225, 10328.616, 450.502, 53061.708 24/08/16,01:21:17,07,09,1, 11.9,1,1, 17.225, 10328.630, 450.545, 53061.786 24/08/16,01:21:17,08,09,1, 11.9,1,1, 17.225, 10328.641, 450.577, 53061.797 24/08/16,01:21:17,09,09,1, 11.9,1,1, 17.225, 10328.646, 450.578, 53061.773 24/08/16,01:21:17,10,09,1, 11.9,1,1, 17.225, 10328.658, 450.603, 53061.748 24/08/16,01:21:17,11,09,1, 11.9,1,1, 17.225, 10328.656, 450.613, 53061.815 24/08/16,01:21:17,12,09,1, 11.9,1,1, 17.225, 10328.661, 450.660, 53061.808 24/08/16,01:21:17,13,09,1, 11.9,1,1, 17.225, 10328.661, 450.656, 53061.866 24/08/16,01:21:17,14,09,1, 11.9,1,1, 17.225, 10328.682, 450.719, 53061.912 24/08/16,01:21:17,15,09,1, 11.9,1,1, 17.225, 10328.681, 450.752, 53061.873 24/08/16,01:21:17,16,09,1, 11.9,1,1, 17.225, 10328.706, 450.734, 53061.945 24/08/16,01:21:17,17,09,1, 11.9,1,1, 17.225, 10328.657, 450.787, 53061.884 24/08/16,01:21:17,18,09,1, 11.9,1,1, 17.225, 10328.701, 450.768, 53061.882 24/08/16,01:21:17,19,09,1, 11.9,1,1, 17.225, 10328.690, 450.784, 53061.919 24/08/16,01:21:18,00,09,1, 11.9,1,1, 17.221, 10328.683, 450.784, 53061.919 24/08/16,01:21:18,01,09,1, 11.9,1,1, 17.221, 10328.687, 450.817, 53061.970 24/08/16,01:21:18,02,09,1, 11.9,1,1, 17.221, 10328.677, 450.818, 53062.048 24/08/16,01:21:18,03,09,1, 11.9,1,1, 17.221, 10328.700, 450.874, 53062.062 24/08/16,01:21:18,04,09,1, 11.9,1,1, 17.221, 10328.689, 450.838, 53062.055 24/08/16,01:21:18,05,09,1, 11.9,1,1, 17.221, 10328.705, 450.864, 53062.010 24/08/16,01:21:18,06,09,1, 11.9,1,1, 17.221, 10328.710, 450.891, 53062.067 24/08/16,01:21:18,07,09,1, 11.9,1,1, 17.221, 10328.687, 450.896, 53061.976 24/08/16,01:21:18,08,09,1, 11.9,1,1, 17.221, 10328.708, 450.904, 53062.022 24/08/16,01:21:18,09,09,1, 11.9,1,1, 17.221, 10328.670, 450.901, 53062.069 24/08/16,01:21:18,10,09,1, 11.9,1,1, 17.221, 10328.658, 450.937, 53062.066 24/08/16,01:21:18,11,09,1, 11.9,1,1, 17.221, 10328.688, 450.927, 53062.070 24/08/16,01:21:18,12,09,1, 11.9,1,1, 17.221, 10328.680, 450.943, 53062.041 24/08/16,01:21:18,13,09,1, 11.9,1,1, 17.221, 10328.693, 450.944, 53062.080 24/08/16,01:21:18,14,09,1, 11.9,1,1, 17.221, 10328.700, 450.932, 53062.117 24/08/16,01:21:18,15,09,1, 11.9,1,1, 17.221, 10328.678, 450.946, 53062.076 24/08/16,01:21:18,16,09,1, 11.9,1,1, 17.221, 10328.670, 450.940, 53062.068 24/08/16,01:21:18,17,09,1, 11.9,1,1, 17.221, 10328.662, 450.930, 53062.160 24/08/16,01:21:18,18,09,1, 11.9,1,1, 17.221, 10328.651, 450.934, 53062.186 24/08/16,01:21:18,19,09,1, 11.9,1,1, 17.221, 10328.657, 450.919, 53062.116 24/08/16,01:21:19,00,09,1, 11.9,1,1, 17.224, 10328.649, 450.919, 53062.116 24/08/16,01:21:19,01,09,1, 11.9,1,1, 17.224, 10328.643, 450.934, 53062.101 24/08/16,01:21:19,02,09,1, 11.9,1,1, 17.224, 10328.628, 450.951, 53062.228 24/08/16,01:21:19,03,09,1, 11.9,1,1, 17.224, 10328.625, 450.974, 53062.224 24/08/16,01:21:19,04,09,1, 11.9,1,1, 17.224, 10328.604, 450.964, 53062.192 24/08/16,01:21:19,05,09,1, 11.9,1,1, 17.224, 10328.593, 450.967, 53062.173 24/08/16,01:21:19,06,09,1, 11.9,1,1, 17.224, 10328.579, 450.965, 53062.150 24/08/16,01:21:19,07,09,1, 11.9,1,1, 17.224, 10328.545, 450.961, 53062.115 24/08/16,01:21:19,08,09,1, 11.9,1,1, 17.224, 10328.513, 450.959, 53062.165 24/08/16,01:21:19,09,09,1, 11.9,1,1, 17.224, 10328.542, 450.952, 53062.207 24/08/16,01:21:19,10,09,1, 11.9,1,1, 17.224, 10328.498, 450.949, 53062.124 24/08/16,01:21:19,11,09,1, 11.9,1,1, 17.224, 10328.464, 450.929, 53062.145 24/08/16,01:21:19,12,09,1, 11.9,1,1, 17.224, 10328.466, 450.933, 53062.203 24/08/16,01:21:19,13,09,1, 11.9,1,1, 17.224, 10328.468, 450.936, 53062.223 24/08/16,01:21:19,14,09,1, 11.9,1,1, 17.224, 10328.413, 450.961, 53062.228 24/08/16,01:21:19,15,09,1, 11.9,1,1, 17.224, 10328.414, 450.942, 53062.215 24/08/16,01:21:19,16,09,1, 11.9,1,1, 17.224, 10328.409, 450.972, 53062.198 24/08/16,01:21:19,17,09,1, 11.9,1,1, 17.224, 10328.398, 450.967, 53062.244 24/08/16,01:21:19,18,09,1, 11.9,1,1, 17.224, 10328.360, 450.954, 53062.214 24/08/16,01:21:19,19,09,1, 11.9,1,1, 17.224, 10328.365, 450.930, 53062.268 24/08/16,01:21:20,00,09,1, 11.9,1,1, 17.223, 10328.357, 450.930, 53062.268 24/08/16,01:21:20,01,09,1, 11.9,1,1, 17.223, 10328.301, 450.944, 53062.249 24/08/16,01:21:20,02,09,1, 11.9,1,1, 17.223, 10328.273, 450.910, 53062.180 24/08/16,01:21:20,03,09,1, 11.9,1,1, 17.223, 10328.247, 450.946, 53062.231 24/08/16,01:21:20,04,09,1, 11.9,1,1, 17.223, 10328.210, 450.942, 53062.279 24/08/16,01:21:20,05,09,1, 11.9,1,1, 17.223, 10328.204, 450.964, 53062.230 24/08/16,01:21:20,06,09,1, 11.9,1,1, 17.223, 10328.186, 450.966, 53062.219 24/08/16,01:21:20,07,09,1, 11.9,1,1, 17.223, 10328.180, 450.943, 53062.184 24/08/16,01:21:20,08,09,1, 11.9,1,1, 17.223, 10328.144, 450.958, 53062.199 24/08/16,01:21:20,09,09,1, 11.9,1,1, 17.223, 10328.142, 450.982, 53062.205 24/08/16,01:21:20,10,09,1, 11.9,1,1, 17.223, 10328.127, 451.005, 53062.277 24/08/16,01:21:20,11,09,1, 11.9,1,1, 17.223, 10328.116, 450.990, 53062.207 24/08/16,01:21:20,12,09,1, 11.9,1,1, 17.223, 10328.110, 450.998, 53062.249 24/08/16,01:21:20,13,09,1, 11.9,1,1, 17.223, 10328.059, 451.007, 53062.272 24/08/16,01:21:20,14,09,1, 11.9,1,1, 17.223, 10328.051, 451.021, 53062.293 24/08/16,01:21:20,15,09,1, 11.9,1,1, 17.223, 10328.025, 451.032, 53062.309 24/08/16,01:21:20,16,09,1, 11.9,1,1, 17.223, 10328.008, 451.038, 53062.321 24/08/16,01:21:20,17,09,1, 11.9,1,1, 17.223, 10327.989, 451.051, 53062.292 24/08/16,01:21:20,18,09,1, 11.9,1,1, 17.223, 10327.967, 451.043, 53062.274 24/08/16,01:21:20,19,09,1, 11.9,1,1, 17.223, 10327.961, 451.052, 53062.247 24/08/16,01:21:21,00,09,1, 11.9,1,1, 17.222, 10327.957, 451.052, 53062.247 24/08/16,01:21:21,01,09,1, 11.9,1,1, 17.222, 10327.951, 451.078, 53062.291 24/08/16,01:21:21,02,09,1, 11.9,1,1, 17.222, 10327.945, 451.102, 53062.407 24/08/16,01:21:21,03,09,1, 11.9,1,1, 17.222, 10327.915, 451.102, 53062.308 24/08/16,01:21:21,04,09,1, 11.9,1,1, 17.222, 10327.894, 451.113, 53062.381 24/08/16,01:21:21,05,09,1, 11.9,1,1, 17.222, 10327.899, 451.113, 53062.331 24/08/16,01:21:21,06,09,1, 11.9,1,1, 17.222, 10327.905, 451.124, 53062.410 24/08/16,01:21:21,07,09,1, 11.9,1,1, 17.222, 10327.888, 451.132, 53062.360 24/08/16,01:21:21,08,09,1, 11.9,1,1, 17.222, 10327.886, 451.160, 53062.331 24/08/16,01:21:21,09,09,1, 11.9,1,1, 17.222, 10327.874, 451.160, 53062.352 24/08/16,01:21:21,10,09,1, 11.9,1,1, 17.222, 10327.881, 451.181, 53062.358 24/08/16,01:21:21,11,09,1, 11.9,1,1, 17.222, 10327.858, 451.181, 53062.382 24/08/16,01:21:21,12,09,1, 11.9,1,1, 17.222, 10327.854, 451.182, 53062.340 24/08/16,01:21:21,13,09,1, 11.9,1,1, 17.222, 10327.866, 451.203, 53062.376 24/08/16,01:21:21,14,09,1, 11.9,1,1, 17.222, 10327.859, 451.199, 53062.426 24/08/16,01:21:21,15,09,1, 11.9,1,1, 17.222, 10327.862, 451.206, 53062.350 24/08/16,01:21:21,16,09,1, 11.9,1,1, 17.222, 10327.842, 451.234, 53062.408 24/08/16,01:21:21,17,09,1, 11.9,1,1, 17.222, 10327.822, 451.228, 53062.392 24/08/16,01:21:21,18,09,1, 11.9,1,1, 17.222, 10327.816, 451.241, 53062.490 24/08/16,01:21:21,19,09,1, 11.9,1,1, 17.222, 10327.844, 451.265, 53062.391 24/08/16,01:21:22,00,10,1, 11.9,1,1, 17.223, 10327.840, 451.265, 53062.391 24/08/16,01:21:22,01,10,1, 11.9,1,1, 17.223, 10327.836, 451.268, 53062.400 24/08/16,01:21:22,02,10,1, 11.9,1,1, 17.223, 10327.828, 451.283, 53062.394 24/08/16,01:21:22,03,10,1, 11.9,1,1, 17.223, 10327.823, 451.303, 53062.481 24/08/16,01:21:22,04,10,1, 11.9,1,1, 17.223, 10327.804, 451.293, 53062.499 24/08/16,01:21:22,05,10,1, 11.9,1,1, 17.223, 10327.816, 451.312, 53062.446 24/08/16,01:21:22,06,10,1, 11.9,1,1, 17.223, 10327.832, 451.308, 53062.454 24/08/16,01:21:22,07,10,1, 11.9,1,1, 17.223, 10327.810, 451.321, 53062.412 24/08/16,01:21:22,08,10,1, 11.9,1,1, 17.223, 10327.809, 451.319, 53062.449 24/08/16,01:21:22,09,10,1, 11.9,1,1, 17.223, 10327.815, 451.330, 53062.444 24/08/16,01:21:22,10,10,1, 11.9,1,1, 17.223, 10327.796, 451.337, 53062.477 24/08/16,01:21:22,11,10,1, 11.9,1,1, 17.223, 10327.797, 451.357, 53062.533 24/08/16,01:21:22,12,10,1, 11.9,1,1, 17.223, 10327.786, 451.353, 53062.505 24/08/16,01:21:22,13,10,1, 11.9,1,1, 17.223, 10327.784, 451.373, 53062.552 24/08/16,01:21:22,14,10,1, 11.9,1,1, 17.223, 10327.798, 451.383, 53062.530 24/08/16,01:21:22,15,10,1, 11.9,1,1, 17.223, 10327.775, 451.379, 53062.489 24/08/16,01:21:22,16,10,1, 11.9,1,1, 17.223, 10327.777, 451.395, 53062.539 24/08/16,01:21:22,17,10,1, 11.9,1,1, 17.223, 10327.770, 451.385, 53062.520 24/08/16,01:21:22,18,10,1, 11.9,1,1, 17.223, 10327.756, 451.379, 53062.518 24/08/16,01:21:22,19,10,1, 11.9,1,1, 17.223, 10327.753, 451.425, 53062.510 24/08/16,01:21:23,00,10,1, 11.9,1,1, 17.223, 10327.748, 451.425, 53062.510 24/08/16,01:21:23,01,10,1, 11.9,1,1, 17.223, 10327.748, 451.438, 53062.560 24/08/16,01:21:23,02,10,1, 11.9,1,1, 17.223, 10327.749, 451.453, 53062.583 24/08/16,01:21:23,03,10,1, 11.9,1,1, 17.223, 10327.723, 451.485, 53062.595 24/08/16,01:21:23,04,10,1, 11.9,1,1, 17.223, 10327.724, 451.477, 53062.589 24/08/16,01:21:23,05,10,1, 11.9,1,1, 17.223, 10327.714, 451.476, 53062.579 24/08/16,01:21:23,06,10,1, 11.9,1,1, 17.223, 10327.707, 451.483, 53062.670 24/08/16,01:21:23,07,10,1, 11.9,1,1, 17.223, 10327.705, 451.509, 53062.554 24/08/16,01:21:23,08,10,1, 11.9,1,1, 17.223, 10327.691, 451.500, 53062.620 24/08/16,01:21:23,09,10,1, 11.9,1,1, 17.223, 10327.673, 451.494, 53062.624 24/08/16,01:21:23,10,10,1, 11.9,1,1, 17.223, 10327.671, 451.524, 53062.603 24/08/16,01:21:23,11,10,1, 11.9,1,1, 17.223, 10327.666, 451.526, 53062.646 24/08/16,01:21:23,12,10,1, 11.9,1,1, 17.223, 10327.687, 451.530, 53062.622 24/08/16,01:21:23,13,10,1, 11.9,1,1, 17.223, 10327.643, 451.527, 53062.619 24/08/16,01:21:23,14,10,1, 11.9,1,1, 17.223, 10327.651, 451.542, 53062.662 24/08/16,01:21:23,15,10,1, 11.9,1,1, 17.223, 10327.626, 451.557, 53062.692 24/08/16,01:21:23,16,10,1, 11.9,1,1, 17.223, 10327.648, 451.554, 53062.655 24/08/16,01:21:23,17,10,1, 11.9,1,1, 17.223, 10327.638, 451.585, 53062.715 24/08/16,01:21:23,18,10,1, 11.9,1,1, 17.223, 10327.658, 451.568, 53062.711 24/08/16,01:21:23,19,10,1, 11.9,1,1, 17.223, 10327.661, 451.586, 53062.737 24/08/16,01:21:24,00,10,1, 11.9,1,1, 17.227, 10327.656, 451.586, 53062.737 24/08/16,01:21:24,01,10,1, 11.9,1,1, 17.227, 10327.609, 451.582, 53062.708 24/08/16,01:21:24,02,10,1, 11.9,1,1, 17.227, 10327.634, 451.588, 53062.793 24/08/16,01:21:24,03,10,1, 11.9,1,1, 17.227, 10327.629, 451.607, 53062.769 24/08/16,01:21:24,04,10,1, 11.9,1,1, 17.227, 10327.637, 451.620, 53062.712 24/08/16,01:21:24,05,10,1, 11.9,1,1, 17.227, 10327.660, 451.620, 53062.776 24/08/16,01:21:24,06,10,1, 11.9,1,1, 17.227, 10327.653, 451.635, 53062.780 24/08/16,01:21:24,07,10,1, 11.9,1,1, 17.227, 10327.658, 451.633, 53062.746 24/08/16,01:21:24,08,10,1, 11.9,1,1, 17.227, 10327.671, 451.647, 53062.867 24/08/16,01:21:24,09,10,1, 11.9,1,1, 17.227, 10327.692, 451.653, 53062.870 24/08/16,01:21:24,10,10,1, 11.9,1,1, 17.227, 10327.693, 451.650, 53062.821 24/08/16,01:21:24,11,10,1, 11.9,1,1, 17.227, 10327.687, 451.681, 53062.758 24/08/16,01:21:24,12,10,1, 11.9,1,1, 17.227, 10327.703, 451.686, 53062.860 24/08/16,01:21:24,13,10,1, 11.9,1,1, 17.227, 10327.722, 451.714, 53062.897 24/08/16,01:21:24,14,10,1, 11.9,1,1, 17.227, 10327.721, 451.710, 53062.905 24/08/16,01:21:24,15,10,1, 11.9,1,1, 17.227, 10327.746, 451.698, 53062.919 24/08/16,01:21:24,16,10,1, 11.9,1,1, 17.227, 10327.775, 451.712, 53062.917 24/08/16,01:21:24,17,10,1, 11.9,1,1, 17.227, 10327.760, 451.737, 53062.914 24/08/16,01:21:24,18,10,1, 11.9,1,1, 17.227, 10327.788, 451.750, 53062.967 24/08/16,01:21:24,19,10,1, 11.9,1,1, 17.227, 10327.793, 451.778, 53062.975 24/08/16,01:21:25,00,10,1, 11.8,1,1, 17.219, 10327.790, 451.778, 53062.975 24/08/16,01:21:25,01,10,1, 11.8,1,1, 17.219, 10327.810, 451.763, 53063.066 24/08/16,01:21:25,02,10,1, 11.8,1,1, 17.219, 10327.836, 451.751, 53063.028 24/08/16,01:21:25,03,10,1, 11.8,1,1, 17.219, 10327.836, 451.771, 53062.993 24/08/16,01:21:25,04,10,1, 11.8,1,1, 17.219, 10327.877, 451.817, 53063.146 24/08/16,01:21:25,05,10,1, 11.8,1,1, 17.219, 10327.921, 451.799, 53063.017 24/08/16,01:21:25,06,10,1, 11.8,1,1, 17.219, 10327.905, 451.827, 53063.026 24/08/16,01:21:25,07,10,1, 11.8,1,1, 17.219, 10327.915, 451.813, 53063.001 24/08/16,01:21:25,08,10,1, 11.8,1,1, 17.219, 10327.922, 451.842, 53063.101 24/08/16,01:21:25,09,10,1, 11.8,1,1, 17.219, 10327.936, 451.846, 53063.134 24/08/16,01:21:25,10,10,1, 11.8,1,1, 17.219, 10327.976, 451.877, 53063.092 24/08/16,01:21:25,11,10,1, 11.8,1,1, 17.219, 10328.006, 451.878, 53063.173 24/08/16,01:21:25,12,10,1, 11.8,1,1, 17.219, 10327.997, 451.891, 53063.168 24/08/16,01:21:25,13,10,1, 11.8,1,1, 17.219, 10328.002, 451.911, 53063.230 24/08/16,01:21:25,14,10,1, 11.8,1,1, 17.219, 10328.021, 451.922, 53063.167 24/08/16,01:21:25,15,10,1, 11.8,1,1, 17.219, 10328.052, 451.937, 53063.141 24/08/16,01:21:25,16,10,1, 11.8,1,1, 17.219, 10328.091, 451.966, 53063.180 24/08/16,01:21:25,17,10,1, 11.8,1,1, 17.219, 10328.084, 451.981, 53063.184 24/08/16,01:21:25,18,10,1, 11.8,1,1, 17.219, 10328.085, 451.957, 53063.206 24/08/16,01:21:25,19,10,1, 11.8,1,1, 17.219, 10328.156, 451.999, 53063.237 24/08/16,01:21:26,00,09,1, 11.9,1,1, 17.220, 10328.149, 451.999, 53063.237 24/08/16,01:21:26,01,09,1, 11.9,1,1, 17.220, 10328.145, 452.064, 53063.355 24/08/16,01:21:26,02,09,1, 11.9,1,1, 17.220, 10328.166, 452.096, 53063.288 24/08/16,01:21:26,03,09,1, 11.9,1,1, 17.220, 10328.213, 452.102, 53063.308 24/08/16,01:21:26,04,09,1, 11.9,1,1, 17.220, 10328.189, 452.150, 53063.358 24/08/16,01:21:26,05,09,1, 11.9,1,1, 17.220, 10328.219, 452.152, 53063.411 24/08/16,01:21:26,06,09,1, 11.9,1,1, 17.220, 10328.217, 452.178, 53063.371 24/08/16,01:21:26,07,09,1, 11.9,1,1, 17.220, 10328.221, 452.205, 53063.440 24/08/16,01:21:26,08,09,1, 11.9,1,1, 17.220, 10328.243, 452.250, 53063.510 24/08/16,01:21:26,09,09,1, 11.9,1,1, 17.220, 10328.261, 452.281, 53063.434 24/08/16,01:21:26,10,09,1, 11.9,1,1, 17.220, 10328.308, 452.298, 53063.521 24/08/16,01:21:26,11,09,1, 11.9,1,1, 17.220, 10328.291, 452.322, 53063.543 24/08/16,01:21:26,12,09,1, 11.9,1,1, 17.220, 10328.309, 452.350, 53063.563 24/08/16,01:21:26,13,09,1, 11.9,1,1, 17.220, 10328.326, 452.375, 53063.564 24/08/16,01:21:26,14,09,1, 11.9,1,1, 17.220, 10328.334, 452.401, 53063.588 24/08/16,01:21:26,15,09,1, 11.9,1,1, 17.220, 10328.341, 452.450, 53063.600 24/08/16,01:21:26,16,09,1, 11.9,1,1, 17.220, 10328.375, 452.472, 53063.655 24/08/16,01:21:26,17,09,1, 11.9,1,1, 17.220, 10328.349, 452.500, 53063.674 24/08/16,01:21:26,18,09,1, 11.9,1,1, 17.220, 10328.365, 452.513, 53063.678 24/08/16,01:21:26,19,09,1, 11.9,1,1, 17.220, 10328.391, 452.563, 53063.712 24/08/16,01:21:27,00,10,1, 12.0,1,1, 17.224, 10328.382, 452.563, 53063.712 24/08/16,01:21:27,01,10,1, 12.0,1,1, 17.224, 10328.398, 452.612, 53063.728 24/08/16,01:21:27,02,10,1, 12.0,1,1, 17.224, 10328.407, 452.650, 53063.818 24/08/16,01:21:27,03,10,1, 12.0,1,1, 17.224, 10328.419, 452.677, 53063.791 24/08/16,01:21:27,04,10,1, 12.0,1,1, 17.224, 10328.434, 452.727, 53063.807 24/08/16,01:21:27,05,10,1, 12.0,1,1, 17.224, 10328.432, 452.764, 53063.913 24/08/16,01:21:27,06,10,1, 12.0,1,1, 17.224, 10328.437, 452.796, 53063.949 24/08/16,01:21:27,07,10,1, 12.0,1,1, 17.224, 10328.445, 452.795, 53063.889 24/08/16,01:21:27,08,10,1, 12.0,1,1, 17.224, 10328.453, 452.841, 53063.962 24/08/16,01:21:27,09,10,1, 12.0,1,1, 17.224, 10328.440, 452.878, 53063.943 24/08/16,01:21:27,10,10,1, 12.0,1,1, 17.224, 10328.447, 452.899, 53063.984 24/08/16,01:21:27,11,10,1, 12.0,1,1, 17.224, 10328.452, 452.957, 53064.054 24/08/16,01:21:27,12,10,1, 12.0,1,1, 17.224, 10328.450, 452.963, 53064.066 24/08/16,01:21:27,13,10,1, 12.0,1,1, 17.224, 10328.464, 453.000, 53064.044 24/08/16,01:21:27,14,10,1, 12.0,1,1, 17.224, 10328.447, 453.021, 53064.080 24/08/16,01:21:27,15,10,1, 12.0,1,1, 17.224, 10328.418, 453.051, 53064.128 24/08/16,01:21:27,16,10,1, 12.0,1,1, 17.224, 10328.460, 453.087, 53064.198 24/08/16,01:21:27,17,10,1, 12.0,1,1, 17.224, 10328.416, 453.087, 53064.147 24/08/16,01:21:27,18,10,1, 12.0,1,1, 17.224, 10328.427, 453.155, 53064.236 24/08/16,01:21:27,19,10,1, 12.0,1,1, 17.224, 10328.437, 453.133, 53064.277 24/08/16,01:21:28,00,10,1, 11.9,1,1, 17.221, 10328.432, 453.133, 53064.277 24/08/16,01:21:28,01,10,1, 11.9,1,1, 17.221, 10328.450, 453.202, 53064.252 24/08/16,01:21:28,02,10,1, 11.9,1,1, 17.221, 10328.425, 453.215, 53064.292 24/08/16,01:21:28,03,10,1, 11.9,1,1, 17.221, 10328.423, 453.237, 53064.380 24/08/16,01:21:28,04,10,1, 11.9,1,1, 17.221, 10328.419, 453.262, 53064.378 24/08/16,01:21:28,05,10,1, 11.9,1,1, 17.221, 10328.432, 453.293, 53064.445 24/08/16,01:21:28,06,10,1, 11.9,1,1, 17.221, 10328.410, 453.306, 53064.389 24/08/16,01:21:28,07,10,1, 11.9,1,1, 17.221, 10328.428, 453.323, 53064.385 24/08/16,01:21:28,08,10,1, 11.9,1,1, 17.221, 10328.390, 453.375, 53064.486 24/08/16,01:21:28,09,10,1, 11.9,1,1, 17.221, 10328.406, 453.396, 53064.471 24/08/16,01:21:28,10,10,1, 11.9,1,1, 17.221, 10328.386, 453.389, 53064.455 24/08/16,01:21:28,11,10,1, 11.9,1,1, 17.221, 10328.372, 453.420, 53064.549 24/08/16,01:21:28,12,10,1, 11.9,1,1, 17.221, 10328.370, 453.419, 53064.573 24/08/16,01:21:28,13,10,1, 11.9,1,1, 17.221, 10328.367, 453.433, 53064.577 24/08/16,01:21:28,14,10,1, 11.9,1,1, 17.221, 10328.356, 453.450, 53064.601 24/08/16,01:21:28,15,10,1, 11.9,1,1, 17.221, 10328.352, 453.467, 53064.553 24/08/16,01:21:28,16,10,1, 11.9,1,1, 17.221, 10328.364, 453.472, 53064.583 24/08/16,01:21:28,17,10,1, 11.9,1,1, 17.221, 10328.341, 453.474, 53064.577 24/08/16,01:21:28,18,10,1, 11.9,1,1, 17.221, 10328.339, 453.486, 53064.644 24/08/16,01:21:28,19,10,1, 11.9,1,1, 17.221, 10328.327, 453.521, 53064.639 24/08/16,01:21:29,00,10,1, 11.9,1,1, 17.220, 10328.324, 453.521, 53064.639 24/08/16,01:21:29,01,10,1, 11.9,1,1, 17.220, 10328.310, 453.530, 53064.719 24/08/16,01:21:29,02,10,1, 11.9,1,1, 17.220, 10328.304, 453.512, 53064.762 24/08/16,01:21:29,03,10,1, 11.9,1,1, 17.220, 10328.308, 453.525, 53064.714 24/08/16,01:21:29,04,10,1, 11.9,1,1, 17.220, 10328.287, 453.530, 53064.741 24/08/16,01:21:29,05,10,1, 11.9,1,1, 17.220, 10328.281, 453.534, 53064.764 24/08/16,01:21:29,06,10,1, 11.9,1,1, 17.220, 10328.257, 453.544, 53064.725 24/08/16,01:21:29,07,10,1, 11.9,1,1, 17.220, 10328.277, 453.538, 53064.728 24/08/16,01:21:29,08,10,1, 11.9,1,1, 17.220, 10328.239, 453.519, 53064.723 24/08/16,01:21:29,09,10,1, 11.9,1,1, 17.220, 10328.255, 453.524, 53064.748 24/08/16,01:21:29,10,10,1, 11.9,1,1, 17.220, 10328.240, 453.519, 53064.826 24/08/16,01:21:29,11,10,1, 11.9,1,1, 17.220, 10328.222, 453.509, 53064.868 24/08/16,01:21:29,12,10,1, 11.9,1,1, 17.220, 10328.208, 453.528, 53064.868 24/08/16,01:21:29,13,10,1, 11.9,1,1, 17.220, 10328.221, 453.535, 53064.891 24/08/16,01:21:29,14,10,1, 11.9,1,1, 17.220, 10328.209, 453.497, 53064.812 24/08/16,01:21:29,15,10,1, 11.9,1,1, 17.220, 10328.189, 453.507, 53064.786 24/08/16,01:21:29,16,10,1, 11.9,1,1, 17.220, 10328.196, 453.500, 53064.891 24/08/16,01:21:29,17,10,1, 11.9,1,1, 17.220, 10328.187, 453.498, 53064.833 24/08/16,01:21:29,18,10,1, 11.9,1,1, 17.220, 10328.191, 453.491, 53064.838 24/08/16,01:21:29,19,10,1, 11.9,1,1, 17.220, 10328.180, 453.481, 53064.878 24/08/16,01:21:30,00,10,1, 11.9,1,1, 17.220, 10328.174, 453.481, 53064.878 24/08/16,01:21:30,01,10,1, 11.9,1,1, 17.220, 10328.158, 453.438, 53064.832 24/08/16,01:21:30,02,10,1, 11.9,1,1, 17.220, 10328.166, 453.419, 53064.823 24/08/16,01:21:30,03,10,1, 11.9,1,1, 17.220, 10328.185, 453.395, 53064.916 24/08/16,01:21:30,04,10,1, 11.9,1,1, 17.220, 10328.142, 453.404, 53064.854 24/08/16,01:21:30,05,10,1, 11.9,1,1, 17.220, 10328.157, 453.372, 53064.842 24/08/16,01:21:30,06,10,1, 11.9,1,1, 17.220, 10328.163, 453.325, 53064.868 24/08/16,01:21:30,07,10,1, 11.9,1,1, 17.220, 10328.154, 453.323, 53064.859 24/08/16,01:21:30,08,10,1, 11.9,1,1, 17.220, 10328.151, 453.307, 53064.889 24/08/16,01:21:30,09,10,1, 11.9,1,1, 17.220, 10328.141, 453.277, 53064.931 24/08/16,01:21:30,10,10,1, 11.9,1,1, 17.220, 10328.141, 453.262, 53064.988 24/08/16,01:21:30,11,10,1, 11.9,1,1, 17.220, 10328.152, 453.237, 53064.892 24/08/16,01:21:30,12,10,1, 11.9,1,1, 17.220, 10328.146, 453.224, 53064.971 24/08/16,01:21:30,13,10,1, 11.9,1,1, 17.220, 10328.132, 453.195, 53064.866 24/08/16,01:21:30,14,10,1, 11.9,1,1, 17.220, 10328.159, 453.197, 53064.881 24/08/16,01:21:30,15,10,1, 11.9,1,1, 17.220, 10328.134, 453.185, 53064.976 24/08/16,01:21:30,16,10,1, 11.9,1,1, 17.220, 10328.118, 453.172, 53064.941 24/08/16,01:21:30,17,10,1, 11.9,1,1, 17.220, 10328.122, 453.127, 53064.912 24/08/16,01:21:30,18,10,1, 11.9,1,1, 17.220, 10328.118, 453.103, 53064.918 24/08/16,01:21:30,19,10,1, 11.9,1,1, 17.220, 10328.122, 453.081, 53064.959 24/08/16,01:21:31,00,11,1, 11.9,1,1, 17.222, 10328.115, 453.081, 53064.959 24/08/16,01:21:31,01,11,1, 11.9,1,1, 17.222, 10328.130, 453.015, 53064.926 24/08/16,01:21:31,02,11,1, 11.9,1,1, 17.222, 10328.127, 453.012, 53064.959 24/08/16,01:21:31,03,11,1, 11.9,1,1, 17.222, 10328.131, 452.983, 53064.941 24/08/16,01:21:31,04,11,1, 11.9,1,1, 17.222, 10328.106, 452.960, 53064.941 24/08/16,01:21:31,05,11,1, 11.9,1,1, 17.222, 10328.094, 452.939, 53064.919 24/08/16,01:21:31,06,11,1, 11.9,1,1, 17.222, 10328.101, 452.921, 53064.888 24/08/16,01:21:31,07,11,1, 11.9,1,1, 17.222, 10328.106, 452.907, 53064.962 24/08/16,01:21:31,08,11,1, 11.9,1,1, 17.222, 10328.090, 452.862, 53064.896 24/08/16,01:21:31,09,11,1, 11.9,1,1, 17.222, 10328.093, 452.856, 53064.882 24/08/16,01:21:31,10,11,1, 11.9,1,1, 17.222, 10328.101, 452.816, 53064.909 24/08/16,01:21:31,11,11,1, 11.9,1,1, 17.222, 10328.105, 452.781, 53064.955 24/08/16,01:21:31,12,11,1, 11.9,1,1, 17.222, 10328.084, 452.776, 53064.936 24/08/16,01:21:31,13,11,1, 11.9,1,1, 17.222, 10328.092, 452.752, 53064.876 24/08/16,01:21:31,14,11,1, 11.9,1,1, 17.222, 10328.072, 452.732, 53064.951 24/08/16,01:21:31,15,11,1, 11.9,1,1, 17.222, 10328.095, 452.705, 53064.895 24/08/16,01:21:31,16,11,1, 11.9,1,1, 17.222, 10328.098, 452.683, 53064.886 24/08/16,01:21:31,17,11,1, 11.9,1,1, 17.222, 10328.087, 452.684, 53064.968 24/08/16,01:21:31,18,11,1, 11.9,1,1, 17.222, 10328.088, 452.636, 53064.975 24/08/16,01:21:31,19,11,1, 11.9,1,1, 17.222, 10328.096, 452.637, 53065.004 24/08/16,01:21:32,00,11,1, 11.9,1,1, 17.222, 10328.090, 452.637, 53065.004 24/08/16,01:21:32,01,11,1, 11.9,1,1, 17.222, 10328.075, 452.573, 53064.949 24/08/16,01:21:32,02,11,1, 11.9,1,1, 17.222, 10328.107, 452.543, 53064.937 24/08/16,01:21:32,03,11,1, 11.9,1,1, 17.222, 10328.106, 452.527, 53064.952 24/08/16,01:21:32,04,11,1, 11.9,1,1, 17.222, 10328.087, 452.523, 53064.920 24/08/16,01:21:32,05,11,1, 11.9,1,1, 17.222, 10328.070, 452.494, 53065.018 24/08/16,01:21:32,06,11,1, 11.9,1,1, 17.222, 10328.092, 452.463, 53064.911 24/08/16,01:21:32,07,11,1, 11.9,1,1, 17.222, 10328.124, 452.425, 53064.947 24/08/16,01:21:32,08,11,1, 11.9,1,1, 17.222, 10328.112, 452.429, 53064.994 24/08/16,01:21:32,09,11,1, 11.9,1,1, 17.222, 10328.127, 452.417, 53064.903 24/08/16,01:21:32,10,11,1, 11.9,1,1, 17.222, 10328.130, 452.380, 53064.896 24/08/16,01:21:32,11,11,1, 11.9,1,1, 17.222, 10328.135, 452.353, 53064.891 24/08/16,01:21:32,12,11,1, 11.9,1,1, 17.222, 10328.130, 452.324, 53064.910 24/08/16,01:21:32,13,11,1, 11.9,1,1, 17.222, 10328.126, 452.315, 53064.917 24/08/16,01:21:32,14,11,1, 11.9,1,1, 17.222, 10328.133, 452.281, 53064.945 24/08/16,01:21:32,15,11,1, 11.9,1,1, 17.222, 10328.134, 452.269, 53064.933 24/08/16,01:21:32,16,11,1, 11.9,1,1, 17.222, 10328.120, 452.244, 53065.044 24/08/16,01:21:32,17,11,1, 11.9,1,1, 17.222, 10328.140, 452.225, 53065.009 24/08/16,01:21:32,18,11,1, 11.9,1,1, 17.222, 10328.129, 452.207, 53064.981 24/08/16,01:21:32,19,11,1, 11.9,1,1, 17.222, 10328.121, 452.184, 53064.970 24/08/16,01:21:33,00,10,1, 11.9,1,1, 17.221, 10328.115, 452.184, 53064.970 24/08/16,01:21:33,01,10,1, 11.9,1,1, 17.221, 10328.163, 452.177, 53065.028 24/08/16,01:21:33,02,10,1, 11.9,1,1, 17.221, 10328.180, 452.144, 53064.997 24/08/16,01:21:33,03,10,1, 11.9,1,1, 17.221, 10328.160, 452.126, 53064.981 24/08/16,01:21:33,04,10,1, 11.9,1,1, 17.221, 10328.184, 452.126, 53065.009 24/08/16,01:21:33,05,10,1, 11.9,1,1, 17.221, 10328.159, 452.094, 53065.043 24/08/16,01:21:33,06,10,1, 11.9,1,1, 17.221, 10328.168, 452.087, 53065.028 24/08/16,01:21:33,07,10,1, 11.9,1,1, 17.221, 10328.176, 452.091, 53065.027 24/08/16,01:21:33,08,10,1, 11.9,1,1, 17.221, 10328.183, 452.101, 53065.089 24/08/16,01:21:33,09,10,1, 11.9,1,1, 17.221, 10328.194, 452.075, 53065.034 24/08/16,01:21:33,10,10,1, 11.9,1,1, 17.221, 10328.191, 452.060, 53065.081 24/08/16,01:21:33,11,10,1, 11.9,1,1, 17.221, 10328.185, 452.056, 53065.117 24/08/16,01:21:33,12,10,1, 11.9,1,1, 17.221, 10328.202, 452.037, 53065.089 24/08/16,01:21:33,13,10,1, 11.9,1,1, 17.221, 10328.210, 452.035, 53065.104 24/08/16,01:21:33,14,10,1, 11.9,1,1, 17.221, 10328.217, 452.032, 53065.095 24/08/16,01:21:33,15,10,1, 11.9,1,1, 17.221, 10328.180, 452.022, 53065.080 24/08/16,01:21:33,16,10,1, 11.9,1,1, 17.221, 10328.210, 452.021, 53065.121 24/08/16,01:21:33,17,10,1, 11.9,1,1, 17.221, 10328.214, 452.017, 53065.109 24/08/16,01:21:33,18,10,1, 11.9,1,1, 17.221, 10328.216, 451.983, 53065.093 24/08/16,01:21:33,19,10,1, 11.9,1,1, 17.221, 10328.210, 451.973, 53065.076 24/08/16,01:21:34,00,10,1, 11.9,1,1, 17.221, 10328.207, 451.973, 53065.076 24/08/16,01:21:34,01,10,1, 11.9,1,1, 17.221, 10328.218, 451.990, 53065.138 24/08/16,01:21:34,02,10,1, 11.9,1,1, 17.221, 10328.244, 452.008, 53065.153 24/08/16,01:21:34,03,10,1, 11.9,1,1, 17.221, 10328.222, 451.981, 53065.139 24/08/16,01:21:34,04,10,1, 11.9,1,1, 17.221, 10328.233, 451.961, 53065.168 24/08/16,01:21:34,05,10,1, 11.9,1,1, 17.221, 10328.225, 451.975, 53065.186 24/08/16,01:21:34,06,10,1, 11.9,1,1, 17.221, 10328.227, 451.957, 53065.161 24/08/16,01:21:34,07,10,1, 11.9,1,1, 17.221, 10328.235, 451.977, 53065.160 24/08/16,01:21:34,08,10,1, 11.9,1,1, 17.221, 10328.239, 451.980, 53065.240 24/08/16,01:21:34,09,10,1, 11.9,1,1, 17.221, 10328.257, 451.975, 53065.163 24/08/16,01:21:34,10,10,1, 11.9,1,1, 17.221, 10328.226, 451.975, 53065.217 24/08/16,01:21:34,11,10,1, 11.9,1,1, 17.221, 10328.243, 451.968, 53065.239 24/08/16,01:21:34,12,10,1, 11.9,1,1, 17.221, 10328.220, 451.997, 53065.241 24/08/16,01:21:34,13,10,1, 11.9,1,1, 17.221, 10328.253, 451.981, 53065.173 24/08/16,01:21:34,14,10,1, 11.9,1,1, 17.221, 10328.236, 451.977, 53065.155 24/08/16,01:21:34,15,10,1, 11.9,1,1, 17.221, 10328.213, 451.991, 53065.247 24/08/16,01:21:34,16,10,1, 11.9,1,1, 17.221, 10328.241, 451.996, 53065.215 24/08/16,01:21:34,17,10,1, 11.9,1,1, 17.221, 10328.255, 451.984, 53065.227 24/08/16,01:21:34,18,10,1, 11.9,1,1, 17.221, 10328.222, 451.986, 53065.174 24/08/16,01:21:34,19,10,1, 11.9,1,1, 17.221, 10328.231, 452.012, 53065.214 24/08/16,01:21:35,00,10,1, 11.8,1,1, 17.220, 10328.224, 452.012, 53065.214 24/08/16,01:21:35,01,10,1, 11.8,1,1, 17.220, 10328.246, 451.998, 53065.233 24/08/16,01:21:35,02,10,1, 11.8,1,1, 17.220, 10328.265, 451.995, 53065.188 24/08/16,01:21:35,03,10,1, 11.8,1,1, 17.220, 10328.253, 452.028, 53065.251 24/08/16,01:21:35,04,10,1, 11.8,1,1, 17.220, 10328.255, 452.003, 53065.250 24/08/16,01:21:35,05,10,1, 11.8,1,1, 17.220, 10328.257, 452.022, 53065.288 24/08/16,01:21:35,06,10,1, 11.8,1,1, 17.220, 10328.262, 452.034, 53065.265 24/08/16,01:21:35,07,10,1, 11.8,1,1, 17.220, 10328.249, 452.036, 53065.275 24/08/16,01:21:35,08,10,1, 11.8,1,1, 17.220, 10328.232, 452.044, 53065.286 24/08/16,01:21:35,09,10,1, 11.8,1,1, 17.220, 10328.212, 452.039, 53065.292 24/08/16,01:21:35,10,10,1, 11.8,1,1, 17.220, 10328.229, 452.060, 53065.306 24/08/16,01:21:35,11,10,1, 11.8,1,1, 17.220, 10328.222, 452.048, 53065.292 24/08/16,01:21:35,12,10,1, 11.8,1,1, 17.220, 10328.235, 452.025, 53065.311 24/08/16,01:21:35,13,10,1, 11.8,1,1, 17.220, 10328.215, 452.039, 53065.353 24/08/16,01:21:35,14,10,1, 11.8,1,1, 17.220, 10328.205, 452.039, 53065.332 24/08/16,01:21:35,15,10,1, 11.8,1,1, 17.220, 10328.206, 452.046, 53065.324 24/08/16,01:21:35,16,10,1, 11.8,1,1, 17.220, 10328.214, 452.067, 53065.388 24/08/16,01:21:35,17,10,1, 11.8,1,1, 17.220, 10328.173, 452.037, 53065.386 24/08/16,01:21:35,18,10,1, 11.8,1,1, 17.220, 10328.203, 452.061, 53065.425 24/08/16,01:21:35,19,10,1, 11.8,1,1, 17.220, 10328.203, 452.033, 53065.397 24/08/16,01:21:36,00,10,1, 11.9,1,1, 17.223, 10328.199, 452.033, 53065.397 24/08/16,01:21:36,01,10,1, 11.9,1,1, 17.223, 10328.146, 452.030, 53065.373 24/08/16,01:21:36,02,10,1, 11.9,1,1, 17.223, 10328.163, 452.044, 53065.437 24/08/16,01:21:36,03,10,1, 11.9,1,1, 17.223, 10328.170, 452.048, 53065.424 24/08/16,01:21:36,04,10,1, 11.9,1,1, 17.223, 10328.135, 452.037, 53065.448 24/08/16,01:21:36,05,10,1, 11.9,1,1, 17.223, 10328.145, 452.041, 53065.469 24/08/16,01:21:36,06,10,1, 11.9,1,1, 17.223, 10328.147, 452.050, 53065.528 24/08/16,01:21:36,07,10,1, 11.9,1,1, 17.223, 10328.127, 452.052, 53065.499 24/08/16,01:21:36,08,10,1, 11.9,1,1, 17.223, 10328.141, 452.032, 53065.540 24/08/16,01:21:36,09,10,1, 11.9,1,1, 17.223, 10328.145, 452.060, 53065.557 24/08/16,01:21:36,10,10,1, 11.9,1,1, 17.223, 10328.149, 452.037, 53065.527 24/08/16,01:21:36,11,10,1, 11.9,1,1, 17.223, 10328.149, 452.035, 53065.549 24/08/16,01:21:36,12,10,1, 11.9,1,1, 17.223, 10328.149, 452.020, 53065.599 24/08/16,01:21:36,13,10,1, 11.9,1,1, 17.223, 10328.121, 452.038, 53065.617 24/08/16,01:21:36,14,10,1, 11.9,1,1, 17.223, 10328.125, 452.039, 53065.577 24/08/16,01:21:36,15,10,1, 11.9,1,1, 17.223, 10328.101, 452.019, 53065.541 24/08/16,01:21:36,16,10,1, 11.9,1,1, 17.223, 10328.117, 452.018, 53065.636 24/08/16,01:21:36,17,10,1, 11.9,1,1, 17.223, 10328.075, 452.037, 53065.631 24/08/16,01:21:36,18,10,1, 11.9,1,1, 17.223, 10328.095, 452.011, 53065.665 24/08/16,01:21:36,19,10,1, 11.9,1,1, 17.223, 10328.091, 452.041, 53065.689 24/08/16,01:21:37,00,10,1, 11.9,1,1, 17.219, 10328.090, 452.041, 53065.689 24/08/16,01:21:37,01,10,1, 11.9,1,1, 17.219, 10328.079, 452.016, 53065.709 24/08/16,01:21:37,02,10,1, 11.9,1,1, 17.219, 10328.059, 452.030, 53065.766 24/08/16,01:21:37,03,10,1, 11.9,1,1, 17.219, 10328.008, 452.047, 53065.766 24/08/16,01:21:37,04,10,1, 11.9,1,1, 17.219, 10328.016, 452.017, 53065.799 24/08/16,01:21:37,05,10,1, 11.9,1,1, 17.219, 10328.051, 452.013, 53065.818 24/08/16,01:21:37,06,10,1, 11.9,1,1, 17.219, 10328.051, 452.014, 53065.836 24/08/16,01:21:37,07,10,1, 11.9,1,1, 17.219, 10328.031, 452.021, 53065.851 24/08/16,01:21:37,08,10,1, 11.9,1,1, 17.219, 10328.000, 452.006, 53065.842 24/08/16,01:21:37,09,10,1, 11.9,1,1, 17.219, 10327.986, 451.983, 53065.855 24/08/16,01:21:37,10,10,1, 11.9,1,1, 17.219, 10328.027, 451.996, 53065.885 24/08/16,01:21:37,11,10,1, 11.9,1,1, 17.219, 10327.998, 452.003, 53065.908 24/08/16,01:21:37,12,10,1, 11.9,1,1, 17.219, 10327.976, 452.002, 53065.976 24/08/16,01:21:37,13,10,1, 11.9,1,1, 17.219, 10327.985, 451.984, 53065.919 24/08/16,01:21:37,14,10,1, 11.9,1,1, 17.219, 10327.986, 451.991, 53065.921 24/08/16,01:21:37,15,10,1, 11.9,1,1, 17.219, 10327.979, 451.994, 53065.982 24/08/16,01:21:37,16,10,1, 11.9,1,1, 17.219, 10327.959, 451.976, 53065.978 24/08/16,01:21:37,17,10,1, 11.9,1,1, 17.219, 10327.948, 451.969, 53066.055 24/08/16,01:21:37,18,10,1, 11.9,1,1, 17.219, 10327.940, 451.970, 53066.082 24/08/16,01:21:37,19,10,1, 11.9,1,1, 17.219, 10327.921, 451.983, 53066.011 24/08/16,01:21:38,00,10,1, 11.9,1,1, 17.222, 10327.915, 451.983, 53066.011 24/08/16,01:21:38,01,10,1, 11.9,1,1, 17.222, 10327.925, 451.970, 53066.114 24/08/16,01:21:38,02,10,1, 11.9,1,1, 17.222, 10327.924, 451.964, 53066.149 24/08/16,01:21:38,03,10,1, 11.9,1,1, 17.222, 10327.918, 451.967, 53066.190 24/08/16,01:21:38,04,10,1, 11.9,1,1, 17.222, 10327.908, 451.970, 53066.083 24/08/16,01:21:38,05,10,1, 11.9,1,1, 17.222, 10327.880, 452.002, 53066.208 24/08/16,01:21:38,06,10,1, 11.9,1,1, 17.222, 10327.878, 451.980, 53066.189 24/08/16,01:21:38,07,10,1, 11.9,1,1, 17.222, 10327.894, 451.956, 53066.241 24/08/16,01:21:38,08,10,1, 11.9,1,1, 17.222, 10327.888, 452.001, 53066.177 24/08/16,01:21:38,09,10,1, 11.9,1,1, 17.222, 10327.867, 451.989, 53066.255 24/08/16,01:21:38,10,10,1, 11.9,1,1, 17.222, 10327.857, 451.980, 53066.265 24/08/16,01:21:38,11,10,1, 11.9,1,1, 17.222, 10327.883, 451.978, 53066.266 24/08/16,01:21:38,12,10,1, 11.9,1,1, 17.222, 10327.867, 451.997, 53066.264 24/08/16,01:21:38,13,10,1, 11.9,1,1, 17.222, 10327.841, 451.997, 53066.249 24/08/16,01:21:38,14,10,1, 11.9,1,1, 17.222, 10327.835, 451.992, 53066.356 24/08/16,01:21:38,15,10,1, 11.9,1,1, 17.222, 10327.848, 452.006, 53066.330 24/08/16,01:21:38,16,10,1, 11.9,1,1, 17.222, 10327.823, 452.007, 53066.342 24/08/16,01:21:38,17,10,1, 11.9,1,1, 17.222, 10327.792, 452.012, 53066.318 24/08/16,01:21:38,18,10,1, 11.9,1,1, 17.222, 10327.801, 452.006, 53066.298 24/08/16,01:21:38,19,10,1, 11.9,1,1, 17.222, 10327.806, 452.007, 53066.332 24/08/16,01:21:39,00,10,1, 11.9,1,1, 17.219, 10327.798, 452.007, 53066.332 24/08/16,01:21:39,01,10,1, 11.9,1,1, 17.219, 10327.786, 452.024, 53066.417 24/08/16,01:21:39,02,10,1, 11.9,1,1, 17.219, 10327.786, 452.027, 53066.426 24/08/16,01:21:39,03,10,1, 11.9,1,1, 17.219, 10327.808, 452.035, 53066.466 24/08/16,01:21:39,04,10,1, 11.9,1,1, 17.219, 10327.745, 452.060, 53066.463 24/08/16,01:21:39,05,10,1, 11.9,1,1, 17.219, 10327.753, 452.056, 53066.515 24/08/16,01:21:39,06,10,1, 11.9,1,1, 17.219, 10327.761, 452.052, 53066.470 24/08/16,01:21:39,07,10,1, 11.9,1,1, 17.219, 10327.758, 452.074, 53066.474 24/08/16,01:21:39,08,10,1, 11.9,1,1, 17.219, 10327.753, 452.098, 53066.526 24/08/16,01:21:39,09,10,1, 11.9,1,1, 17.219, 10327.775, 452.090, 53066.529 24/08/16,01:21:39,10,10,1, 11.9,1,1, 17.219, 10327.750, 452.076, 53066.492 24/08/16,01:21:39,11,10,1, 11.9,1,1, 17.219, 10327.750, 452.112, 53066.559 24/08/16,01:21:39,12,10,1, 11.9,1,1, 17.219, 10327.764, 452.124, 53066.573 24/08/16,01:21:39,13,10,1, 11.9,1,1, 17.219, 10327.763, 452.112, 53066.582 24/08/16,01:21:39,14,10,1, 11.9,1,1, 17.219, 10327.740, 452.128, 53066.605 24/08/16,01:21:39,15,10,1, 11.9,1,1, 17.219, 10327.744, 452.156, 53066.551 24/08/16,01:21:39,16,10,1, 11.9,1,1, 17.219, 10327.755, 452.171, 53066.563 24/08/16,01:21:39,17,10,1, 11.9,1,1, 17.219, 10327.764, 452.183, 53066.594 24/08/16,01:21:39,18,10,1, 11.9,1,1, 17.219, 10327.740, 452.186, 53066.684 24/08/16,01:21:39,19,10,1, 11.9,1,1, 17.219, 10327.758, 452.199, 53066.593 24/08/16,01:21:40,00,10,1, 12.0,1,1, 17.218, 10327.756, 452.199, 53066.593 24/08/16,01:21:40,01,10,1, 12.0,1,1, 17.218, 10327.736, 452.222, 53066.707 24/08/16,01:21:40,02,10,1, 12.0,1,1, 17.218, 10327.760, 452.237, 53066.681 24/08/16,01:21:40,03,10,1, 12.0,1,1, 17.218, 10327.761, 452.250, 53066.726 24/08/16,01:21:40,04,10,1, 12.0,1,1, 17.218, 10327.732, 452.259, 53066.722 24/08/16,01:21:40,05,10,1, 12.0,1,1, 17.218, 10327.775, 452.254, 53066.727 24/08/16,01:21:40,06,10,1, 12.0,1,1, 17.218, 10327.761, 452.264, 53066.777 24/08/16,01:21:40,07,10,1, 12.0,1,1, 17.218, 10327.756, 452.290, 53066.784 24/08/16,01:21:40,08,10,1, 12.0,1,1, 17.218, 10327.762, 452.302, 53066.801 24/08/16,01:21:40,09,10,1, 12.0,1,1, 17.218, 10327.762, 452.313, 53066.818 24/08/16,01:21:40,10,10,1, 12.0,1,1, 17.218, 10327.750, 452.297, 53066.828 24/08/16,01:21:40,11,10,1, 12.0,1,1, 17.218, 10327.774, 452.293, 53066.829 24/08/16,01:21:40,12,10,1, 12.0,1,1, 17.218, 10327.769, 452.311, 53066.809 24/08/16,01:21:40,13,10,1, 12.0,1,1, 17.218, 10327.770, 452.318, 53066.886 24/08/16,01:21:40,14,10,1, 12.0,1,1, 17.218, 10327.786, 452.321, 53066.857 24/08/16,01:21:40,15,10,1, 12.0,1,1, 17.218, 10327.787, 452.337, 53066.943 24/08/16,01:21:40,16,10,1, 12.0,1,1, 17.218, 10327.750, 452.348, 53066.937 24/08/16,01:21:40,17,10,1, 12.0,1,1, 17.218, 10327.738, 452.351, 53066.903 24/08/16,01:21:40,18,10,1, 12.0,1,1, 17.218, 10327.756, 452.325, 53066.934 24/08/16,01:21:40,19,10,1, 12.0,1,1, 17.218, 10327.745, 452.337, 53066.927 24/08/16,01:21:41,00,10,1, 12.0,1,1, 17.223, 10327.740, 452.337, 53066.927 24/08/16,01:21:41,01,10,1, 12.0,1,1, 17.223, 10327.766, 452.356, 53066.933 24/08/16,01:21:41,02,10,1, 12.0,1,1, 17.223, 10327.760, 452.367, 53066.987 24/08/16,01:21:41,03,10,1, 12.0,1,1, 17.223, 10327.745, 452.329, 53067.012 24/08/16,01:21:41,04,10,1, 12.0,1,1, 17.223, 10327.758, 452.328, 53067.009 24/08/16,01:21:41,05,10,1, 12.0,1,1, 17.223, 10327.762, 452.314, 53066.967 24/08/16,01:21:41,06,10,1, 12.0,1,1, 17.223, 10327.745, 452.292, 53067.003 24/08/16,01:21:41,07,10,1, 12.0,1,1, 17.223, 10327.740, 452.300, 53067.000 24/08/16,01:21:41,08,10,1, 12.0,1,1, 17.223, 10327.756, 452.304, 53067.048 24/08/16,01:21:41,09,10,1, 12.0,1,1, 17.223, 10327.742, 452.279, 53067.010 24/08/16,01:21:41,10,10,1, 12.0,1,1, 17.223, 10327.770, 452.283, 53067.070 24/08/16,01:21:41,11,10,1, 12.0,1,1, 17.223, 10327.766, 452.261, 53067.055 24/08/16,01:21:41,12,10,1, 12.0,1,1, 17.223, 10327.763, 452.241, 53067.089 24/08/16,01:21:41,13,10,1, 12.0,1,1, 17.223, 10327.748, 452.253, 53067.120 24/08/16,01:21:41,14,10,1, 12.0,1,1, 17.223, 10327.760, 452.237, 53067.106 24/08/16,01:21:41,15,10,1, 12.0,1,1, 17.223, 10327.761, 452.217, 53067.095 24/08/16,01:21:41,16,10,1, 12.0,1,1, 17.223, 10327.774, 452.197, 53067.132 24/08/16,01:21:41,17,10,1, 12.0,1,1, 17.223, 10327.744, 452.197, 53067.159 24/08/16,01:21:41,18,10,1, 12.0,1,1, 17.223, 10327.785, 452.168, 53067.070 24/08/16,01:21:41,19,10,1, 12.0,1,1, 17.223, 10327.782, 452.170, 53067.108 24/08/16,01:21:42,00,10,1, 11.9,1,1, 17.217, 10327.781, 452.170, 53067.108 24/08/16,01:21:42,01,10,1, 11.9,1,1, 17.217, 10327.799, 452.133, 53067.080 24/08/16,01:21:42,02,10,1, 11.9,1,1, 17.217, 10327.788, 452.107, 53067.153 24/08/16,01:21:42,03,10,1, 11.9,1,1, 17.217, 10327.818, 452.080, 53067.114 24/08/16,01:21:42,04,10,1, 11.9,1,1, 17.217, 10327.826, 452.086, 53067.115 24/08/16,01:21:42,05,10,1, 11.9,1,1, 17.217, 10327.806, 452.072, 53067.135 24/08/16,01:21:42,06,10,1, 11.9,1,1, 17.217, 10327.813, 452.046, 53067.119 24/08/16,01:21:42,07,10,1, 11.9,1,1, 17.217, 10327.795, 452.024, 53067.168 24/08/16,01:21:42,08,10,1, 11.9,1,1, 17.217, 10327.798, 452.021, 53067.191 24/08/16,01:21:42,09,10,1, 11.9,1,1, 17.217, 10327.804, 451.991, 53067.139 24/08/16,01:21:42,10,10,1, 11.9,1,1, 17.217, 10327.814, 451.992, 53067.185 24/08/16,01:21:42,11,10,1, 11.9,1,1, 17.217, 10327.829, 451.924, 53067.153 24/08/16,01:21:42,12,10,1, 11.9,1,1, 17.217, 10327.793, 451.939, 53067.158 24/08/16,01:21:42,13,10,1, 11.9,1,1, 17.217, 10327.788, 451.899, 53067.208 24/08/16,01:21:42,14,10,1, 11.9,1,1, 17.217, 10327.825, 451.898, 53067.181 24/08/16,01:21:42,15,10,1, 11.9,1,1, 17.217, 10327.806, 451.877, 53067.228 24/08/16,01:21:42,16,10,1, 11.9,1,1, 17.217, 10327.815, 451.841, 53067.288 24/08/16,01:21:42,17,10,1, 11.9,1,1, 17.217, 10327.806, 451.838, 53067.272 24/08/16,01:21:42,18,10,1, 11.9,1,1, 17.217, 10327.794, 451.849, 53067.263 24/08/16,01:21:42,19,10,1, 11.9,1,1, 17.217, 10327.793, 451.802, 53067.213 24/08/16,01:21:43,00,10,1, 11.9,1,1, 17.219, 10327.790, 451.802, 53067.213 24/08/16,01:21:43,01,10,1, 11.9,1,1, 17.219, 10327.797, 451.777, 53067.219 24/08/16,01:21:43,02,10,1, 11.9,1,1, 17.219, 10327.774, 451.742, 53067.267 24/08/16,01:21:43,03,10,1, 11.9,1,1, 17.219, 10327.765, 451.737, 53067.214 24/08/16,01:21:43,04,10,1, 11.9,1,1, 17.219, 10327.767, 451.728, 53067.269 24/08/16,01:21:43,05,10,1, 11.9,1,1, 17.219, 10327.756, 451.712, 53067.235 24/08/16,01:21:43,06,10,1, 11.9,1,1, 17.219, 10327.749, 451.704, 53067.253 24/08/16,01:21:43,07,10,1, 11.9,1,1, 17.219, 10327.725, 451.690, 53067.269 24/08/16,01:21:43,08,10,1, 11.9,1,1, 17.219, 10327.709, 451.665, 53067.269 24/08/16,01:21:43,09,10,1, 11.9,1,1, 17.219, 10327.698, 451.655, 53067.246 24/08/16,01:21:43,10,10,1, 11.9,1,1, 17.219, 10327.720, 451.661, 53067.284 24/08/16,01:21:43,11,10,1, 11.9,1,1, 17.219, 10327.690, 451.639, 53067.337 24/08/16,01:21:43,12,10,1, 11.9,1,1, 17.219, 10327.696, 451.604, 53067.274 24/08/16,01:21:43,13,10,1, 11.9,1,1, 17.219, 10327.670, 451.598, 53067.296 24/08/16,01:21:43,14,10,1, 11.9,1,1, 17.219, 10327.682, 451.581, 53067.199 24/08/16,01:21:43,15,10,1, 11.9,1,1, 17.219, 10327.636, 451.574, 53067.245 24/08/16,01:21:43,16,10,1, 11.9,1,1, 17.219, 10327.631, 451.558, 53067.237 24/08/16,01:21:43,17,10,1, 11.9,1,1, 17.219, 10327.620, 451.556, 53067.295 24/08/16,01:21:43,18,10,1, 11.9,1,1, 17.219, 10327.585, 451.540, 53067.308 24/08/16,01:21:43,19,10,1, 11.9,1,1, 17.219, 10327.587, 451.542, 53067.292 24/08/16,01:21:44,00,10,1, 11.9,1,1, 17.220, 10327.581, 451.542, 53067.292 24/08/16,01:21:44,01,10,1, 11.9,1,1, 17.220, 10327.546, 451.515, 53067.289 24/08/16,01:21:44,02,10,1, 11.9,1,1, 17.220, 10327.525, 451.504, 53067.276 24/08/16,01:21:44,03,10,1, 11.9,1,1, 17.220, 10327.499, 451.476, 53067.296 24/08/16,01:21:44,04,10,1, 11.9,1,1, 17.220, 10327.492, 451.482, 53067.197 24/08/16,01:21:44,05,10,1, 11.9,1,1, 17.220, 10327.491, 451.461, 53067.319 24/08/16,01:21:44,06,10,1, 11.9,1,1, 17.220, 10327.463, 451.437, 53067.246 24/08/16,01:21:44,07,10,1, 11.9,1,1, 17.220, 10327.437, 451.461, 53067.245 24/08/16,01:21:44,08,10,1, 11.9,1,1, 17.220, 10327.438, 451.453, 53067.364 24/08/16,01:21:44,09,10,1, 11.9,1,1, 17.220, 10327.429, 451.437, 53067.269 24/08/16,01:21:44,10,10,1, 11.9,1,1, 17.220, 10327.400, 451.420, 53067.291 24/08/16,01:21:44,11,10,1, 11.9,1,1, 17.220, 10327.394, 451.429, 53067.382 24/08/16,01:21:44,12,10,1, 11.9,1,1, 17.220, 10327.379, 451.418, 53067.281 24/08/16,01:21:44,13,10,1, 11.9,1,1, 17.220, 10327.335, 451.423, 53067.264 24/08/16,01:21:44,14,10,1, 11.9,1,1, 17.220, 10327.319, 451.406, 53067.333 24/08/16,01:21:44,15,10,1, 11.9,1,1, 17.220, 10327.286, 451.380, 53067.291 24/08/16,01:21:44,16,10,1, 11.9,1,1, 17.220, 10327.275, 451.392, 53067.316 24/08/16,01:21:44,17,10,1, 11.9,1,1, 17.220, 10327.272, 451.370, 53067.299 24/08/16,01:21:44,18,10,1, 11.9,1,1, 17.220, 10327.231, 451.354, 53067.269 24/08/16,01:21:44,19,10,1, 11.9,1,1, 17.220, 10327.221, 451.341, 53067.278 24/08/16,01:21:45,00,10,1, 11.9,1,1, 17.222, 10327.214, 451.341, 53067.278 24/08/16,01:21:45,01,10,1, 11.9,1,1, 17.222, 10327.201, 451.304, 53067.275 24/08/16,01:21:45,02,10,1, 11.9,1,1, 17.222, 10327.159, 451.303, 53067.278 24/08/16,01:21:45,03,10,1, 11.9,1,1, 17.222, 10327.149, 451.316, 53067.288 24/08/16,01:21:45,04,10,1, 11.9,1,1, 17.222, 10327.134, 451.298, 53067.297 24/08/16,01:21:45,05,10,1, 11.9,1,1, 17.222, 10327.104, 451.296, 53067.332 24/08/16,01:21:45,06,10,1, 11.9,1,1, 17.222, 10327.088, 451.280, 53067.244 24/08/16,01:21:45,07,10,1, 11.9,1,1, 17.222, 10327.056, 451.279, 53067.283 24/08/16,01:21:45,08,10,1, 11.9,1,1, 17.222, 10327.077, 451.290, 53067.294 24/08/16,01:21:45,09,10,1, 11.9,1,1, 17.222, 10327.048, 451.253, 53067.319 24/08/16,01:21:45,10,10,1, 11.9,1,1, 17.222, 10327.034, 451.241, 53067.247 24/08/16,01:21:45,11,10,1, 11.9,1,1, 17.222, 10327.009, 451.266, 53067.351 24/08/16,01:21:45,12,10,1, 11.9,1,1, 17.222, 10327.014, 451.233, 53067.206 24/08/16,01:21:45,13,10,1, 11.9,1,1, 17.222, 10326.988, 451.239, 53067.308 24/08/16,01:21:45,14,10,1, 11.9,1,1, 17.222, 10326.967, 451.222, 53067.256 24/08/16,01:21:45,15,10,1, 11.9,1,1, 17.222, 10326.954, 451.239, 53067.283 24/08/16,01:21:45,16,10,1, 11.9,1,1, 17.222, 10326.942, 451.219, 53067.334 24/08/16,01:21:45,17,10,1, 11.9,1,1, 17.222, 10326.930, 451.191, 53067.323 24/08/16,01:21:45,18,10,1, 11.9,1,1, 17.222, 10326.915, 451.171, 53067.274 24/08/16,01:21:45,19,10,1, 11.9,1,1, 17.222, 10326.917, 451.178, 53067.414 24/08/16,01:21:46,00,10,1, 12.0,1,1, 17.222, 10326.914, 451.178, 53067.414 24/08/16,01:21:46,01,10,1, 12.0,1,1, 17.222, 10326.892, 451.178, 53067.350 24/08/16,01:21:46,02,10,1, 12.0,1,1, 17.222, 10326.886, 451.134, 53067.321 24/08/16,01:21:46,03,10,1, 12.0,1,1, 17.222, 10326.873, 451.150, 53067.344 24/08/16,01:21:46,04,10,1, 12.0,1,1, 17.222, 10326.852, 451.147, 53067.365 24/08/16,01:21:46,05,10,1, 12.0,1,1, 17.222, 10326.836, 451.152, 53067.354 24/08/16,01:21:46,06,10,1, 12.0,1,1, 17.222, 10326.816, 451.123, 53067.358 24/08/16,01:21:46,07,10,1, 12.0,1,1, 17.222, 10326.794, 451.131, 53067.336 24/08/16,01:21:46,08,10,1, 12.0,1,1, 17.222, 10326.795, 451.111, 53067.326 24/08/16,01:21:46,09,10,1, 12.0,1,1, 17.222, 10326.791, 451.099, 53067.359 24/08/16,01:21:46,10,10,1, 12.0,1,1, 17.222, 10326.772, 451.092, 53067.311 24/08/16,01:21:46,11,10,1, 12.0,1,1, 17.222, 10326.782, 451.085, 53067.370 24/08/16,01:21:46,12,10,1, 12.0,1,1, 17.222, 10326.769, 451.069, 53067.330 24/08/16,01:21:46,13,10,1, 12.0,1,1, 17.222, 10326.748, 451.039, 53067.284 24/08/16,01:21:46,14,10,1, 12.0,1,1, 17.222, 10326.704, 451.052, 53067.548 24/08/16,01:21:46,15,10,1, 12.0,1,1, 17.222, 10326.716, 451.058, 53067.476 24/08/16,01:21:46,16,10,1, 12.0,1,1, 17.222, 10326.733, 451.009, 53067.346 24/08/16,01:21:46,17,10,1, 12.0,1,1, 17.222, 10326.722, 451.016, 53067.400 24/08/16,01:21:46,18,10,1, 12.0,1,1, 17.222, 10326.726, 451.023, 53067.380 24/08/16,01:21:46,19,10,1, 12.0,1,1, 17.222, 10326.695, 451.022, 53067.365 24/08/16,01:21:47,00,10,1, 11.9,1,1, 17.218, 10326.688, 451.022, 53067.365 24/08/16,01:21:47,01,10,1, 11.9,1,1, 17.218, 10326.693, 450.982, 53067.397 24/08/16,01:21:47,02,10,1, 11.9,1,1, 17.218, 10326.681, 451.005, 53067.397 24/08/16,01:21:47,03,10,1, 11.9,1,1, 17.218, 10326.696, 450.972, 53067.412 24/08/16,01:21:47,04,10,1, 11.9,1,1, 17.218, 10326.694, 450.946, 53067.383 24/08/16,01:21:47,05,10,1, 11.9,1,1, 17.218, 10326.681, 450.966, 53067.390 24/08/16,01:21:47,06,10,1, 11.9,1,1, 17.218, 10326.647, 450.977, 53067.388 24/08/16,01:21:47,07,10,1, 11.9,1,1, 17.218, 10326.680, 450.949, 53067.389 24/08/16,01:21:47,08,10,1, 11.9,1,1, 17.218, 10326.658, 450.965, 53067.427 24/08/16,01:21:47,09,10,1, 11.9,1,1, 17.218, 10326.668, 450.945, 53067.403 24/08/16,01:21:47,10,10,1, 11.9,1,1, 17.218, 10326.685, 450.961, 53067.439 24/08/16,01:21:47,11,10,1, 11.9,1,1, 17.218, 10326.670, 450.945, 53067.422 24/08/16,01:21:47,12,10,1, 11.9,1,1, 17.218, 10326.667, 450.929, 53067.389 24/08/16,01:21:47,13,10,1, 11.9,1,1, 17.218, 10326.674, 450.947, 53067.449 24/08/16,01:21:47,14,10,1, 11.9,1,1, 17.218, 10326.678, 450.934, 53067.414 24/08/16,01:21:47,15,10,1, 11.9,1,1, 17.218, 10326.683, 450.924, 53067.432 24/08/16,01:21:47,16,10,1, 11.9,1,1, 17.218, 10326.684, 450.914, 53067.460 24/08/16,01:21:47,17,10,1, 11.9,1,1, 17.218, 10326.675, 450.906, 53067.369 24/08/16,01:21:47,18,10,1, 11.9,1,1, 17.218, 10326.662, 450.918, 53067.460 24/08/16,01:21:47,19,10,1, 11.9,1,1, 17.218, 10326.688, 450.914, 53067.435 24/08/16,01:21:48,00,10,1, 12.0,1,1, 17.218, 10326.688, 450.914, 53067.435 24/08/16,01:21:48,01,10,1, 12.0,1,1, 17.218, 10326.699, 450.915, 53067.534 24/08/16,01:21:48,02,10,1, 12.0,1,1, 17.218, 10326.681, 450.924, 53067.502 24/08/16,01:21:48,03,10,1, 12.0,1,1, 17.218, 10326.700, 450.901, 53067.485 24/08/16,01:21:48,04,10,1, 12.0,1,1, 17.218, 10326.721, 450.933, 53067.459 24/08/16,01:21:48,05,10,1, 12.0,1,1, 17.218, 10326.696, 450.939, 53067.521 24/08/16,01:21:48,06,10,1, 12.0,1,1, 17.218, 10326.710, 450.922, 53067.513 24/08/16,01:21:48,07,10,1, 12.0,1,1, 17.218, 10326.720, 450.905, 53067.566 24/08/16,01:21:48,08,10,1, 12.0,1,1, 17.218, 10326.708, 450.929, 53067.526 24/08/16,01:21:48,09,10,1, 12.0,1,1, 17.218, 10326.731, 450.941, 53067.524 24/08/16,01:21:48,10,10,1, 12.0,1,1, 17.218, 10326.700, 450.926, 53067.437 24/08/16,01:21:48,11,10,1, 12.0,1,1, 17.218, 10326.739, 450.937, 53067.558 24/08/16,01:21:48,12,10,1, 12.0,1,1, 17.218, 10326.722, 450.936, 53067.533 24/08/16,01:21:48,13,10,1, 12.0,1,1, 17.218, 10326.735, 450.924, 53067.546 24/08/16,01:21:48,14,10,1, 12.0,1,1, 17.218, 10326.732, 450.926, 53067.547 24/08/16,01:21:48,15,10,1, 12.0,1,1, 17.218, 10326.747, 450.937, 53067.536 24/08/16,01:21:48,16,10,1, 12.0,1,1, 17.218, 10326.749, 450.949, 53067.519 24/08/16,01:21:48,17,10,1, 12.0,1,1, 17.218, 10326.754, 450.941, 53067.554 24/08/16,01:21:48,18,10,1, 12.0,1,1, 17.218, 10326.770, 450.953, 53067.590 24/08/16,01:21:48,19,10,1, 12.0,1,1, 17.218, 10326.752, 450.947, 53067.615 24/08/16,01:21:49,00,10,1, 12.0,1,1, 17.219, 10326.747, 450.947, 53067.615 24/08/16,01:21:49,01,10,1, 12.0,1,1, 17.219, 10326.751, 450.992, 53067.592 24/08/16,01:21:49,02,10,1, 12.0,1,1, 17.219, 10326.761, 450.962, 53067.578 24/08/16,01:21:49,03,10,1, 12.0,1,1, 17.219, 10326.788, 450.961, 53067.589 24/08/16,01:21:49,04,10,1, 12.0,1,1, 17.219, 10326.787, 450.995, 53067.607 24/08/16,01:21:49,05,10,1, 12.0,1,1, 17.219, 10326.789, 450.985, 53067.567 24/08/16,01:21:49,06,10,1, 12.0,1,1, 17.219, 10326.796, 450.992, 53067.605 24/08/16,01:21:49,07,10,1, 12.0,1,1, 17.219, 10326.775, 450.980, 53067.666 24/08/16,01:21:49,08,10,1, 12.0,1,1, 17.219, 10326.810, 450.997, 53067.645 24/08/16,01:21:49,09,10,1, 12.0,1,1, 17.219, 10326.834, 450.995, 53067.606 24/08/16,01:21:49,10,10,1, 12.0,1,1, 17.219, 10326.825, 451.006, 53067.596 24/08/16,01:21:49,11,10,1, 12.0,1,1, 17.219, 10326.812, 450.996, 53067.679 24/08/16,01:21:49,12,10,1, 12.0,1,1, 17.219, 10326.822, 451.007, 53067.632 24/08/16,01:21:49,13,10,1, 12.0,1,1, 17.219, 10326.817, 451.011, 53067.621 24/08/16,01:21:49,14,10,1, 12.0,1,1, 17.219, 10326.846, 451.007, 53067.630 24/08/16,01:21:49,15,10,1, 12.0,1,1, 17.219, 10326.847, 451.014, 53067.605 24/08/16,01:21:49,16,10,1, 12.0,1,1, 17.219, 10326.841, 451.025, 53067.689 24/08/16,01:21:49,17,10,1, 12.0,1,1, 17.219, 10326.832, 451.030, 53067.701 24/08/16,01:21:49,18,10,1, 12.0,1,1, 17.219, 10326.819, 450.976, 53067.695 24/08/16,01:21:49,19,10,1, 12.0,1,1, 17.219, 10326.857, 451.005, 53067.701 24/08/16,01:21:50,00,10,1, 11.9,1,1, 17.219, 10326.855, 451.005, 53067.701 24/08/16,01:21:50,01,10,1, 11.9,1,1, 17.219, 10326.855, 450.997, 53067.633 24/08/16,01:21:50,02,10,1, 11.9,1,1, 17.219, 10326.861, 450.982, 53067.652 24/08/16,01:21:50,03,10,1, 11.9,1,1, 17.219, 10326.880, 450.989, 53067.702 24/08/16,01:21:50,04,10,1, 11.9,1,1, 17.219, 10326.866, 451.021, 53067.740 24/08/16,01:21:50,05,10,1, 11.9,1,1, 17.219, 10326.885, 451.009, 53067.758 24/08/16,01:21:50,06,10,1, 11.9,1,1, 17.219, 10326.878, 450.987, 53067.747 24/08/16,01:21:50,07,10,1, 11.9,1,1, 17.219, 10326.888, 450.999, 53067.669 24/08/16,01:21:50,08,10,1, 11.9,1,1, 17.219, 10326.881, 450.993, 53067.654 24/08/16,01:21:50,09,10,1, 11.9,1,1, 17.219, 10326.898, 451.000, 53067.752 24/08/16,01:21:50,10,10,1, 11.9,1,1, 17.219, 10326.915, 450.982, 53067.721 24/08/16,01:21:50,11,10,1, 11.9,1,1, 17.219, 10326.918, 450.996, 53067.749 24/08/16,01:21:50,12,10,1, 11.9,1,1, 17.219, 10326.906, 451.011, 53067.707 24/08/16,01:21:50,13,10,1, 11.9,1,1, 17.219, 10326.896, 451.007, 53067.743 24/08/16,01:21:50,14,10,1, 11.9,1,1, 17.219, 10326.919, 451.013, 53067.803 24/08/16,01:21:50,15,10,1, 11.9,1,1, 17.219, 10326.924, 450.976, 53067.727 24/08/16,01:21:50,16,10,1, 11.9,1,1, 17.219, 10326.909, 450.998, 53067.844 24/08/16,01:21:50,17,10,1, 11.9,1,1, 17.219, 10326.945, 451.014, 53067.741 24/08/16,01:21:50,18,10,1, 11.9,1,1, 17.219, 10326.942, 450.996, 53067.775 24/08/16,01:21:50,19,10,1, 11.9,1,1, 17.219, 10326.930, 451.015, 53067.790 24/08/16,01:21:51,00,10,1, 11.9,1,1, 17.221, 10326.922, 451.015, 53067.790 24/08/16,01:21:51,01,10,1, 11.9,1,1, 17.221, 10326.941, 450.983, 53067.741 24/08/16,01:21:51,02,10,1, 11.9,1,1, 17.221, 10326.955, 451.004, 53067.837 24/08/16,01:21:51,03,10,1, 11.9,1,1, 17.221, 10326.968, 451.032, 53067.763 24/08/16,01:21:51,04,10,1, 11.9,1,1, 17.221, 10326.936, 451.015, 53067.887 24/08/16,01:21:51,05,10,1, 11.9,1,1, 17.221, 10326.970, 451.013, 53067.924 24/08/16,01:21:51,06,10,1, 11.9,1,1, 17.221, 10326.977, 451.018, 53067.827 24/08/16,01:21:51,07,10,1, 11.9,1,1, 17.221, 10326.972, 450.994, 53067.789 24/08/16,01:21:51,08,10,1, 11.9,1,1, 17.221, 10326.953, 451.021, 53067.811 24/08/16,01:21:51,09,10,1, 11.9,1,1, 17.221, 10326.963, 451.005, 53067.860 24/08/16,01:21:51,10,10,1, 11.9,1,1, 17.221, 10326.981, 450.984, 53067.837 24/08/16,01:21:51,11,10,1, 11.9,1,1, 17.221, 10326.984, 451.007, 53067.871 24/08/16,01:21:51,12,10,1, 11.9,1,1, 17.221, 10326.980, 450.996, 53067.816 24/08/16,01:21:51,13,10,1, 11.9,1,1, 17.221, 10326.982, 450.981, 53067.839 24/08/16,01:21:51,14,10,1, 11.9,1,1, 17.221, 10326.995, 450.972, 53067.830 24/08/16,01:21:51,15,10,1, 11.9,1,1, 17.221, 10326.992, 450.981, 53067.869 24/08/16,01:21:51,16,10,1, 11.9,1,1, 17.221, 10326.993, 450.961, 53067.810 24/08/16,01:21:51,17,10,1, 11.9,1,1, 17.221, 10326.997, 450.982, 53067.879 24/08/16,01:21:51,18,10,1, 11.9,1,1, 17.221, 10327.004, 450.961, 53067.794 24/08/16,01:21:51,19,10,1, 11.9,1,1, 17.221, 10326.966, 450.994, 53067.973 24/08/16,01:21:52,00,10,1, 11.8,1,1, 17.219, 10326.964, 450.994, 53067.973 24/08/16,01:21:52,01,10,1, 11.8,1,1, 17.219, 10326.977, 450.944, 53067.864 24/08/16,01:21:52,02,10,1, 11.8,1,1, 17.219, 10326.977, 450.964, 53067.931 24/08/16,01:21:52,03,10,1, 11.8,1,1, 17.219, 10326.978, 450.976, 53067.905 24/08/16,01:21:52,04,10,1, 11.8,1,1, 17.219, 10326.951, 450.949, 53067.852 24/08/16,01:21:52,05,10,1, 11.8,1,1, 17.219, 10326.934, 450.976, 53067.923 24/08/16,01:21:52,06,10,1, 11.8,1,1, 17.219, 10326.961, 450.966, 53067.889 24/08/16,01:21:52,07,10,1, 11.8,1,1, 17.219, 10326.933, 450.963, 53067.936 24/08/16,01:21:52,08,10,1, 11.8,1,1, 17.219, 10326.942, 450.958, 53067.858 24/08/16,01:21:52,09,10,1, 11.8,1,1, 17.219, 10326.917, 450.944, 53067.885 24/08/16,01:21:52,10,10,1, 11.8,1,1, 17.219, 10326.920, 450.960, 53067.833 24/08/16,01:21:52,11,10,1, 11.8,1,1, 17.219, 10326.937, 450.934, 53067.906 24/08/16,01:21:52,12,10,1, 11.8,1,1, 17.219, 10326.917, 450.938, 53067.863 24/08/16,01:21:52,13,10,1, 11.8,1,1, 17.219, 10326.911, 450.943, 53067.861 24/08/16,01:21:52,14,10,1, 11.8,1,1, 17.219, 10326.904, 450.942, 53067.931 24/08/16,01:21:52,15,10,1, 11.8,1,1, 17.219, 10326.907, 450.944, 53067.908 24/08/16,01:21:52,16,10,1, 11.8,1,1, 17.219, 10326.919, 450.927, 53067.923 24/08/16,01:21:52,17,10,1, 11.8,1,1, 17.219, 10326.892, 450.911, 53067.907 24/08/16,01:21:52,18,10,1, 11.8,1,1, 17.219, 10326.917, 450.931, 53067.920 24/08/16,01:21:52,19,10,1, 11.8,1,1, 17.219, 10326.893, 450.925, 53067.905 24/08/16,01:21:53,00,10,1, 11.9,1,1, 17.221, 10326.889, 450.925, 53067.905 24/08/16,01:21:53,01,10,1, 11.9,1,1, 17.221, 10326.879, 450.922, 53067.892 24/08/16,01:21:53,02,10,1, 11.9,1,1, 17.221, 10326.898, 450.924, 53067.902 24/08/16,01:21:53,03,10,1, 11.9,1,1, 17.221, 10326.882, 450.939, 53067.940 24/08/16,01:21:53,04,10,1, 11.9,1,1, 17.221, 10326.886, 450.914, 53067.930 24/08/16,01:21:53,05,10,1, 11.9,1,1, 17.221, 10326.892, 450.927, 53067.969 24/08/16,01:21:53,06,10,1, 11.9,1,1, 17.221, 10326.894, 450.912, 53067.938 24/08/16,01:21:53,07,10,1, 11.9,1,1, 17.221, 10326.886, 450.922, 53067.967 24/08/16,01:21:53,08,10,1, 11.9,1,1, 17.221, 10326.913, 450.912, 53067.916 24/08/16,01:21:53,09,10,1, 11.9,1,1, 17.221, 10326.884, 450.926, 53067.936 24/08/16,01:21:53,10,10,1, 11.9,1,1, 17.221, 10326.883, 450.930, 53067.980 24/08/16,01:21:53,11,10,1, 11.9,1,1, 17.221, 10326.876, 450.916, 53067.966 24/08/16,01:21:53,12,10,1, 11.9,1,1, 17.221, 10326.874, 450.923, 53068.007 24/08/16,01:21:53,13,10,1, 11.9,1,1, 17.221, 10326.907, 450.952, 53067.961 24/08/16,01:21:53,14,10,1, 11.9,1,1, 17.221, 10326.881, 450.958, 53067.976 24/08/16,01:21:53,15,10,1, 11.9,1,1, 17.221, 10326.886, 450.963, 53068.075 24/08/16,01:21:53,16,10,1, 11.9,1,1, 17.221, 10326.892, 450.967, 53068.013 24/08/16,01:21:53,17,10,1, 11.9,1,1, 17.221, 10326.921, 450.976, 53067.994 24/08/16,01:21:53,18,10,1, 11.9,1,1, 17.221, 10326.890, 450.986, 53068.054 24/08/16,01:21:53,19,10,1, 11.9,1,1, 17.221, 10326.911, 450.989, 53068.042 24/08/16,01:21:54,00,10,1, 12.0,1,1, 17.221, 10326.905, 450.989, 53068.042 24/08/16,01:21:54,01,10,1, 12.0,1,1, 17.221, 10326.898, 450.991, 53068.037 24/08/16,01:21:54,02,10,1, 12.0,1,1, 17.221, 10326.901, 451.024, 53068.122 24/08/16,01:21:54,03,10,1, 12.0,1,1, 17.221, 10326.891, 451.012, 53068.076 24/08/16,01:21:54,04,10,1, 12.0,1,1, 17.221, 10326.912, 451.032, 53068.079 24/08/16,01:21:54,05,10,1, 12.0,1,1, 17.221, 10326.900, 451.038, 53068.119 24/08/16,01:21:54,06,10,1, 12.0,1,1, 17.221, 10326.915, 451.058, 53068.079 24/08/16,01:21:54,07,10,1, 12.0,1,1, 17.221, 10326.920, 451.074, 53068.096 24/08/16,01:21:54,08,10,1, 12.0,1,1, 17.221, 10326.935, 451.066, 53068.138 24/08/16,01:21:54,09,10,1, 12.0,1,1, 17.221, 10326.904, 451.069, 53068.196 24/08/16,01:21:54,10,10,1, 12.0,1,1, 17.221, 10326.921, 451.075, 53068.164 24/08/16,01:21:54,11,10,1, 12.0,1,1, 17.221, 10326.933, 451.125, 53068.236 24/08/16,01:21:54,12,10,1, 12.0,1,1, 17.221, 10326.968, 451.115, 53068.216 24/08/16,01:21:54,13,10,1, 12.0,1,1, 17.221, 10326.981, 451.113, 53068.118 24/08/16,01:21:54,14,10,1, 12.0,1,1, 17.221, 10326.976, 451.133, 53068.178 24/08/16,01:21:54,15,10,1, 12.0,1,1, 17.221, 10326.967, 451.144, 53068.172 24/08/16,01:21:54,16,10,1, 12.0,1,1, 17.221, 10326.951, 451.162, 53068.150 24/08/16,01:21:54,17,10,1, 12.0,1,1, 17.221, 10326.980, 451.146, 53068.196 24/08/16,01:21:54,18,10,1, 12.0,1,1, 17.221, 10326.970, 451.173, 53068.204 24/08/16,01:21:54,19,10,1, 12.0,1,1, 17.221, 10326.935, 451.180, 53068.212 24/08/16,01:21:55,00,10,1, 11.8,1,1, 17.218, 10326.930, 451.180, 53068.212 24/08/16,01:21:55,01,10,1, 11.8,1,1, 17.218, 10326.971, 451.229, 53068.237 24/08/16,01:21:55,02,10,1, 11.8,1,1, 17.218, 10326.978, 451.223, 53068.223 24/08/16,01:21:55,03,10,1, 11.8,1,1, 17.218, 10326.959, 451.231, 53068.232 24/08/16,01:21:55,04,10,1, 11.8,1,1, 17.218, 10326.998, 451.262, 53068.330 24/08/16,01:21:55,05,10,1, 11.8,1,1, 17.218, 10326.966, 451.250, 53068.266 24/08/16,01:21:55,06,10,1, 11.8,1,1, 17.218, 10326.969, 451.289, 53068.242 24/08/16,01:21:55,07,10,1, 11.8,1,1, 17.218, 10326.995, 451.292, 53068.246 24/08/16,01:21:55,08,10,1, 11.8,1,1, 17.218, 10326.972, 451.292, 53068.278 24/08/16,01:21:55,09,10,1, 11.8,1,1, 17.218, 10327.009, 451.302, 53068.311 24/08/16,01:21:55,10,10,1, 11.8,1,1, 17.218, 10326.994, 451.312, 53068.282 24/08/16,01:21:55,11,10,1, 11.8,1,1, 17.218, 10326.997, 451.302, 53068.256 24/08/16,01:21:55,12,10,1, 11.8,1,1, 17.218, 10326.992, 451.322, 53068.277 24/08/16,01:21:55,13,10,1, 11.8,1,1, 17.218, 10326.978, 451.347, 53068.360 24/08/16,01:21:55,14,10,1, 11.8,1,1, 17.218, 10326.994, 451.360, 53068.403 24/08/16,01:21:55,15,10,1, 11.8,1,1, 17.218, 10326.990, 451.377, 53068.433 24/08/16,01:21:55,16,10,1, 11.8,1,1, 17.218, 10327.003, 451.385, 53068.332 24/08/16,01:21:55,17,10,1, 11.8,1,1, 17.218, 10327.006, 451.387, 53068.321 24/08/16,01:21:55,18,10,1, 11.8,1,1, 17.218, 10326.989, 451.398, 53068.420 24/08/16,01:21:55,19,10,1, 11.8,1,1, 17.218, 10326.995, 451.411, 53068.401 24/08/16,01:21:56,00,10,1, 11.8,1,1, 17.218, 10326.989, 451.411, 53068.401 24/08/16,01:21:56,01,10,1, 11.8,1,1, 17.218, 10326.982, 451.415, 53068.432 24/08/16,01:21:56,02,10,1, 11.8,1,1, 17.218, 10326.967, 451.428, 53068.426 24/08/16,01:21:56,03,10,1, 11.8,1,1, 17.218, 10326.965, 451.422, 53068.478 24/08/16,01:21:56,04,10,1, 11.8,1,1, 17.218, 10326.971, 451.432, 53068.404 24/08/16,01:21:56,05,10,1, 11.8,1,1, 17.218, 10326.946, 451.426, 53068.437 24/08/16,01:21:56,06,10,1, 11.8,1,1, 17.218, 10326.979, 451.444, 53068.391 24/08/16,01:21:56,07,10,1, 11.8,1,1, 17.218, 10326.922, 451.460, 53068.482 24/08/16,01:21:56,08,10,1, 11.8,1,1, 17.218, 10326.931, 451.470, 53068.406 24/08/16,01:21:56,09,10,1, 11.8,1,1, 17.218, 10326.934, 451.467, 53068.472 24/08/16,01:21:56,10,10,1, 11.8,1,1, 17.218, 10326.918, 451.510, 53068.393 24/08/16,01:21:56,11,10,1, 11.8,1,1, 17.218, 10326.889, 451.494, 53068.484 24/08/16,01:21:56,12,10,1, 11.8,1,1, 17.218, 10326.899, 451.493, 53068.442 24/08/16,01:21:56,13,10,1, 11.8,1,1, 17.218, 10326.868, 451.526, 53068.439 24/08/16,01:21:56,14,10,1, 11.8,1,1, 17.218, 10326.880, 451.500, 53068.461 24/08/16,01:21:56,15,10,1, 11.8,1,1, 17.218, 10326.857, 451.517, 53068.456 24/08/16,01:21:56,16,10,1, 11.8,1,1, 17.218, 10326.821, 451.503, 53068.477 24/08/16,01:21:56,17,10,1, 11.8,1,1, 17.218, 10326.841, 451.518, 53068.500 24/08/16,01:21:56,18,10,1, 11.8,1,1, 17.218, 10326.818, 451.526, 53068.492 24/08/16,01:21:56,19,10,1, 11.8,1,1, 17.218, 10326.790, 451.535, 53068.471 24/08/16,01:21:57,00,09,1, 12.0,1,1, 17.213, 10326.788, 451.535, 53068.471 24/08/16,01:21:57,01,09,1, 12.0,1,1, 17.213, 10326.790, 451.507, 53068.522 24/08/16,01:21:57,02,09,1, 12.0,1,1, 17.213, 10326.755, 451.524, 53068.488 24/08/16,01:21:57,03,09,1, 12.0,1,1, 17.213, 10326.731, 451.522, 53068.511 24/08/16,01:21:57,04,09,1, 12.0,1,1, 17.213, 10326.723, 451.512, 53068.444 24/08/16,01:21:57,05,09,1, 12.0,1,1, 17.213, 10326.712, 451.498, 53068.529 24/08/16,01:21:57,06,09,1, 12.0,1,1, 17.213, 10326.715, 451.504, 53068.530 24/08/16,01:21:57,07,09,1, 12.0,1,1, 17.213, 10326.670, 451.530, 53068.494 24/08/16,01:21:57,08,09,1, 12.0,1,1, 17.213, 10326.654, 451.504, 53068.545 24/08/16,01:21:57,09,09,1, 12.0,1,1, 17.213, 10326.634, 451.477, 53068.565 24/08/16,01:21:57,10,09,1, 12.0,1,1, 17.213, 10326.619, 451.487, 53068.548 24/08/16,01:21:57,11,09,1, 12.0,1,1, 17.213, 10326.602, 451.471, 53068.527 24/08/16,01:21:57,12,09,1, 12.0,1,1, 17.213, 10326.546, 451.484, 53068.524 24/08/16,01:21:57,13,09,1, 12.0,1,1, 17.213, 10326.561, 451.476, 53068.567 24/08/16,01:21:57,14,09,1, 12.0,1,1, 17.213, 10326.504, 451.467, 53068.590 24/08/16,01:21:57,15,09,1, 12.0,1,1, 17.213, 10326.507, 451.461, 53068.555 24/08/16,01:21:57,16,09,1, 12.0,1,1, 17.213, 10326.495, 451.456, 53068.565 24/08/16,01:21:57,17,09,1, 12.0,1,1, 17.213, 10326.453, 451.448, 53068.470 24/08/16,01:21:57,18,09,1, 12.0,1,1, 17.213, 10326.453, 451.440, 53068.508 24/08/16,01:21:57,19,09,1, 12.0,1,1, 17.213, 10326.433, 451.417, 53068.571 24/08/16,01:21:58,00,10,1, 12.0,1,1, 17.218, 10326.430, 451.417, 53068.571 24/08/16,01:21:58,01,10,1, 12.0,1,1, 17.218, 10326.399, 451.412, 53068.505 24/08/16,01:21:58,02,10,1, 12.0,1,1, 17.218, 10326.343, 451.403, 53068.606 24/08/16,01:21:58,03,10,1, 12.0,1,1, 17.218, 10326.321, 451.393, 53068.516 24/08/16,01:21:58,04,10,1, 12.0,1,1, 17.218, 10326.303, 451.375, 53068.506 24/08/16,01:21:58,05,10,1, 12.0,1,1, 17.218, 10326.274, 451.347, 53068.512 24/08/16,01:21:58,06,10,1, 12.0,1,1, 17.218, 10326.237, 451.298, 53068.484 24/08/16,01:21:58,07,10,1, 12.0,1,1, 17.218, 10326.235, 451.301, 53068.595 24/08/16,01:21:58,08,10,1, 12.0,1,1, 17.218, 10326.188, 451.285, 53068.509 24/08/16,01:21:58,09,10,1, 12.0,1,1, 17.218, 10326.193, 451.268, 53068.536 24/08/16,01:21:58,10,10,1, 12.0,1,1, 17.218, 10326.169, 451.234, 53068.454 24/08/16,01:21:58,11,10,1, 12.0,1,1, 17.218, 10326.146, 451.225, 53068.496 24/08/16,01:21:58,12,10,1, 12.0,1,1, 17.218, 10326.118, 451.202, 53068.482 24/08/16,01:21:58,13,10,1, 12.0,1,1, 17.218, 10326.088, 451.170, 53068.456 24/08/16,01:21:58,14,10,1, 12.0,1,1, 17.218, 10326.078, 451.154, 53068.451 24/08/16,01:21:58,15,10,1, 12.0,1,1, 17.218, 10326.026, 451.153, 53068.486 24/08/16,01:21:58,16,10,1, 12.0,1,1, 17.218, 10326.026, 451.112, 53068.494 24/08/16,01:21:58,17,10,1, 12.0,1,1, 17.218, 10325.999, 451.108, 53068.445 24/08/16,01:21:58,18,10,1, 12.0,1,1, 17.218, 10325.954, 451.075, 53068.449 24/08/16,01:21:58,19,10,1, 12.0,1,1, 17.218, 10325.950, 451.048, 53068.427 24/08/16,01:21:59,00,10,1, 11.9,1,1, 17.217, 10325.946, 451.048, 53068.427 24/08/16,01:21:59,01,10,1, 11.9,1,1, 17.217, 10325.921, 450.999, 53068.407 24/08/16,01:21:59,02,10,1, 11.9,1,1, 17.217, 10325.887, 450.982, 53068.482 24/08/16,01:21:59,03,10,1, 11.9,1,1, 17.217, 10325.854, 450.947, 53068.407 24/08/16,01:21:59,04,10,1, 11.9,1,1, 17.217, 10325.851, 450.944, 53068.405 24/08/16,01:21:59,05,10,1, 11.9,1,1, 17.217, 10325.811, 450.903, 53068.462 24/08/16,01:21:59,06,10,1, 11.9,1,1, 17.217, 10325.821, 450.892, 53068.315 24/08/16,01:21:59,07,10,1, 11.9,1,1, 17.217, 10325.793, 450.855, 53068.375 24/08/16,01:21:59,08,10,1, 11.9,1,1, 17.217, 10325.736, 450.850, 53068.395 24/08/16,01:21:59,09,10,1, 11.9,1,1, 17.217, 10325.722, 450.824, 53068.526 24/08/16,01:21:59,10,10,1, 11.9,1,1, 17.217, 10325.708, 450.790, 53068.495 24/08/16,01:21:59,11,10,1, 11.9,1,1, 17.217, 10325.682, 450.798, 53068.470 24/08/16,01:21:59,12,10,1, 11.9,1,1, 17.217, 10325.687, 450.765, 53068.439 24/08/16,01:21:59,13,10,1, 11.9,1,1, 17.217, 10325.648, 450.706, 53068.411 24/08/16,01:21:59,14,10,1, 11.9,1,1, 17.217, 10325.623, 450.730, 53068.440 24/08/16,01:21:59,15,10,1, 11.9,1,1, 17.217, 10325.608, 450.688, 53068.422 24/08/16,01:21:59,16,10,1, 11.9,1,1, 17.217, 10325.588, 450.694, 53068.445 24/08/16,01:21:59,17,10,1, 11.9,1,1, 17.217, 10325.564, 450.647, 53068.389 24/08/16,01:21:59,18,10,1, 11.9,1,1, 17.217, 10325.529, 450.608, 53068.399 24/08/16,01:21:59,19,10,1, 11.9,1,1, 17.217, 10325.543, 450.589, 53068.518 24/08/16,01:22:00,00,09,1, 11.8,1,1, 17.216, 10325.537, 450.589, 53068.518 24/08/16,01:22:00,01,09,1, 11.8,1,1, 17.216, 10325.483, 450.547, 53068.427 24/08/16,01:22:00,02,09,1, 11.8,1,1, 17.216, 10325.474, 450.420, 53068.152 24/08/16,01:22:00,03,09,1, 11.8,1,1, 17.216, 10325.416, 450.414, 53068.122 24/08/16,01:22:00,04,09,1, 11.8,1,1, 17.216, 10325.410, 450.406, 53068.117 24/08/16,01:22:00,05,09,1, 11.8,1,1, 17.216, 10325.403, 450.381, 53068.118 24/08/16,01:22:00,06,09,1, 11.8,1,1, 17.216, 10325.399, 450.349, 53068.074 24/08/16,01:22:00,07,09,1, 11.8,1,1, 17.216, 10325.369, 450.309, 53068.162 24/08/16,01:22:00,08,09,1, 11.8,1,1, 17.216, 10325.376, 450.325, 53068.169 24/08/16,01:22:00,09,09,1, 11.8,1,1, 17.216, 10325.327, 450.302, 53068.146 24/08/16,01:22:00,10,09,1, 11.8,1,1, 17.216, 10325.325, 450.280, 53068.170 24/08/16,01:22:00,11,09,1, 11.8,1,1, 17.216, 10325.327, 450.242, 53068.174 24/08/16,01:22:00,12,09,1, 11.8,1,1, 17.216, 10325.302, 450.213, 53068.156 24/08/16,01:22:00,13,09,1, 11.8,1,1, 17.216, 10325.270, 450.219, 53068.218 24/08/16,01:22:00,14,09,1, 11.8,1,1, 17.216, 10325.270, 450.182, 53068.162 24/08/16,01:22:00,15,09,1, 11.8,1,1, 17.216, 10325.288, 450.169, 53068.182 24/08/16,01:22:00,16,09,1, 11.8,1,1, 17.216, 10325.254, 450.130, 53068.217 24/08/16,01:22:00,17,09,1, 11.8,1,1, 17.216, 10325.243, 450.097, 53068.208 24/08/16,01:22:00,18,09,1, 11.8,1,1, 17.216, 10325.214, 450.083, 53068.215 24/08/16,01:22:00,19,09,1, 11.8,1,1, 17.216, 10325.213, 450.101, 53068.244 24/08/16,01:22:01,00,09,1, 11.9,1,1, 17.217, 10325.211, 450.101, 53068.244 24/08/16,01:22:01,01,09,1, 11.9,1,1, 17.217, 10325.164, 450.046, 53068.218 24/08/16,01:22:01,02,09,1, 11.9,1,1, 17.217, 10325.166, 450.059, 53068.277 24/08/16,01:22:01,03,09,1, 11.9,1,1, 17.217, 10325.146, 450.011, 53068.218 24/08/16,01:22:01,04,09,1, 11.9,1,1, 17.217, 10325.128, 449.998, 53068.272 24/08/16,01:22:01,05,09,1, 11.9,1,1, 17.217, 10325.117, 449.978, 53068.289 24/08/16,01:22:01,06,09,1, 11.9,1,1, 17.217, 10325.088, 449.966, 53068.250 24/08/16,01:22:01,07,09,1, 11.9,1,1, 17.217, 10325.104, 449.970, 53068.321 24/08/16,01:22:01,08,09,1, 11.9,1,1, 17.217, 10325.110, 449.937, 53068.307 24/08/16,01:22:01,09,09,1, 11.9,1,1, 17.217, 10325.084, 449.918, 53068.361 24/08/16,01:22:01,10,09,1, 11.9,1,1, 17.217, 10325.052, 449.930, 53068.399 24/08/16,01:22:01,11,09,1, 11.9,1,1, 17.217, 10325.062, 449.897, 53068.397 24/08/16,01:22:01,12,09,1, 11.9,1,1, 17.217, 10325.030, 449.887, 53068.419 24/08/16,01:22:01,13,09,1, 11.9,1,1, 17.217, 10325.038, 449.873, 53068.355 24/08/16,01:22:01,14,09,1, 11.9,1,1, 17.217, 10325.008, 449.844, 53068.377 24/08/16,01:22:01,15,09,1, 11.9,1,1, 17.217, 10324.979, 449.843, 53068.437 24/08/16,01:22:01,16,09,1, 11.9,1,1, 17.217, 10325.007, 449.866, 53068.479 24/08/16,01:22:01,17,09,1, 11.9,1,1, 17.217, 10324.967, 449.833, 53068.465 24/08/16,01:22:01,18,09,1, 11.9,1,1, 17.217, 10324.948, 449.831, 53068.458 24/08/16,01:22:01,19,09,1, 11.9,1,1, 17.217, 10324.933, 449.800, 53068.432 24/08/16,01:22:02,00,09,1, 11.8,1,1, 17.219, 10324.928, 449.800, 53068.432 24/08/16,01:22:02,01,09,1, 11.8,1,1, 17.219, 10324.910, 449.817, 53068.487 24/08/16,01:22:02,02,09,1, 11.8,1,1, 17.219, 10324.905, 449.816, 53068.518 24/08/16,01:22:02,03,09,1, 11.8,1,1, 17.219, 10324.908, 449.815, 53068.562 24/08/16,01:22:02,04,09,1, 11.8,1,1, 17.219, 10324.904, 449.785, 53068.571 24/08/16,01:22:02,05,09,1, 11.8,1,1, 17.219, 10324.879, 449.778, 53068.541 24/08/16,01:22:02,06,09,1, 11.8,1,1, 17.219, 10324.848, 449.814, 53068.548 24/08/16,01:22:02,07,09,1, 11.8,1,1, 17.219, 10324.861, 449.804, 53068.576 24/08/16,01:22:02,08,09,1, 11.8,1,1, 17.219, 10324.876, 449.818, 53068.602 24/08/16,01:22:02,09,09,1, 11.8,1,1, 17.219, 10324.842, 449.817, 53068.585 24/08/16,01:22:02,10,09,1, 11.8,1,1, 17.219, 10324.824, 449.812, 53068.592 24/08/16,01:22:02,11,09,1, 11.8,1,1, 17.219, 10324.826, 449.812, 53068.647 24/08/16,01:22:02,12,09,1, 11.8,1,1, 17.219, 10324.824, 449.829, 53068.652 24/08/16,01:22:02,13,09,1, 11.8,1,1, 17.219, 10324.797, 449.789, 53068.649 24/08/16,01:22:02,14,09,1, 11.8,1,1, 17.219, 10324.797, 449.837, 53068.650 24/08/16,01:22:02,15,09,1, 11.8,1,1, 17.219, 10324.777, 449.815, 53068.643 24/08/16,01:22:02,16,09,1, 11.8,1,1, 17.219, 10324.759, 449.851, 53068.663 24/08/16,01:22:02,17,09,1, 11.8,1,1, 17.219, 10324.785, 449.836, 53068.683 24/08/16,01:22:02,18,09,1, 11.8,1,1, 17.219, 10324.756, 449.828, 53068.695 24/08/16,01:22:02,19,09,1, 11.8,1,1, 17.219, 10324.736, 449.844, 53068.735 24/08/16,01:22:03,00,09,1, 11.9,1,1, 17.216, 10324.727, 449.844, 53068.735 24/08/16,01:22:03,01,09,1, 11.9,1,1, 17.216, 10324.723, 449.833, 53068.748 24/08/16,01:22:03,02,09,1, 11.9,1,1, 17.216, 10324.695, 449.816, 53068.745 24/08/16,01:22:03,03,09,1, 11.9,1,1, 17.216, 10324.686, 449.829, 53068.782 24/08/16,01:22:03,04,09,1, 11.9,1,1, 17.216, 10324.684, 449.830, 53068.800 24/08/16,01:22:03,05,09,1, 11.9,1,1, 17.216, 10324.665, 449.820, 53068.782 24/08/16,01:22:03,06,09,1, 11.9,1,1, 17.216, 10324.667, 449.832, 53068.817 24/08/16,01:22:03,07,09,1, 11.9,1,1, 17.216, 10324.639, 449.807, 53068.796 24/08/16,01:22:03,08,09,1, 11.9,1,1, 17.216, 10324.662, 449.826, 53068.858 24/08/16,01:22:03,09,09,1, 11.9,1,1, 17.216, 10324.643, 449.815, 53068.838 24/08/16,01:22:03,10,09,1, 11.9,1,1, 17.216, 10324.625, 449.807, 53068.846 24/08/16,01:22:03,11,09,1, 11.9,1,1, 17.216, 10324.584, 449.775, 53068.902 24/08/16,01:22:03,12,09,1, 11.9,1,1, 17.216, 10324.596, 449.789, 53068.867 24/08/16,01:22:03,13,09,1, 11.9,1,1, 17.216, 10324.571, 449.784, 53068.858 24/08/16,01:22:03,14,09,1, 11.9,1,1, 17.216, 10324.536, 449.781, 53068.869 24/08/16,01:22:03,15,09,1, 11.9,1,1, 17.216, 10324.572, 449.767, 53068.906 24/08/16,01:22:03,16,09,1, 11.9,1,1, 17.216, 10324.548, 449.768, 53068.934 24/08/16,01:22:03,17,09,1, 11.9,1,1, 17.216, 10324.536, 449.716, 53068.941 24/08/16,01:22:03,18,09,1, 11.9,1,1, 17.216, 10324.493, 449.705, 53068.941 24/08/16,01:22:03,19,09,1, 11.9,1,1, 17.216, 10324.480, 449.695, 53068.950 24/08/16,01:22:04,00,09,1, 11.9,1,1, 17.216, 10324.477, 449.695, 53068.950 24/08/16,01:22:04,01,09,1, 11.9,1,1, 17.216, 10324.464, 449.674, 53068.983 24/08/16,01:22:04,02,09,1, 11.9,1,1, 17.216, 10324.428, 449.648, 53068.993 24/08/16,01:22:04,03,09,1, 11.9,1,1, 17.216, 10324.426, 449.644, 53069.016 24/08/16,01:22:04,04,09,1, 11.9,1,1, 17.216, 10324.385, 449.640, 53069.016 24/08/16,01:22:04,05,09,1, 11.9,1,1, 17.216, 10324.358, 449.614, 53069.025 24/08/16,01:22:04,06,09,1, 11.9,1,1, 17.216, 10324.336, 449.587, 53069.036 24/08/16,01:22:04,07,09,1, 11.9,1,1, 17.216, 10324.328, 449.567, 53069.060 24/08/16,01:22:04,08,09,1, 11.9,1,1, 17.216, 10324.301, 449.554, 53069.084 24/08/16,01:22:04,09,09,1, 11.9,1,1, 17.216, 10324.280, 449.526, 53069.066 24/08/16,01:22:04,10,09,1, 11.9,1,1, 17.216, 10324.263, 449.505, 53069.085 24/08/16,01:22:04,11,09,1, 11.9,1,1, 17.216, 10324.229, 449.473, 53069.092 24/08/16,01:22:04,12,09,1, 11.9,1,1, 17.216, 10324.214, 449.446, 53069.094 24/08/16,01:22:04,13,09,1, 11.9,1,1, 17.216, 10324.173, 449.454, 53069.162 24/08/16,01:22:04,14,09,1, 11.9,1,1, 17.216, 10324.178, 449.443, 53069.143 24/08/16,01:22:04,15,09,1, 11.9,1,1, 17.216, 10324.110, 449.380, 53069.099 24/08/16,01:22:04,16,09,1, 11.9,1,1, 17.216, 10324.118, 449.366, 53069.132 24/08/16,01:22:04,17,09,1, 11.9,1,1, 17.216, 10324.085, 449.341, 53069.153 24/08/16,01:22:04,18,09,1, 11.9,1,1, 17.216, 10324.058, 449.314, 53069.097 24/08/16,01:22:04,19,09,1, 11.9,1,1, 17.216, 10324.049, 449.285, 53069.150 24/08/16,01:22:05,00,09,1, 11.8,1,1, 17.220, 10324.043, 449.285, 53069.150 24/08/16,01:22:05,01,09,1, 11.8,1,1, 17.220, 10323.996, 449.245, 53069.199 24/08/16,01:22:05,02,09,1, 11.8,1,1, 17.220, 10323.949, 449.213, 53069.185 24/08/16,01:22:05,03,09,1, 11.8,1,1, 17.220, 10323.925, 449.196, 53069.192 24/08/16,01:22:05,04,09,1, 11.8,1,1, 17.220, 10323.886, 449.154, 53069.181 24/08/16,01:22:05,05,09,1, 11.8,1,1, 17.220, 10323.899, 449.128, 53069.165 24/08/16,01:22:05,06,09,1, 11.8,1,1, 17.220, 10323.878, 449.084, 53069.155 24/08/16,01:22:05,07,09,1, 11.8,1,1, 17.220, 10323.856, 449.049, 53069.184 24/08/16,01:22:05,08,09,1, 11.8,1,1, 17.220, 10323.843, 449.042, 53069.171 24/08/16,01:22:05,09,09,1, 11.8,1,1, 17.220, 10323.783, 448.997, 53069.182 24/08/16,01:22:05,10,09,1, 11.8,1,1, 17.220, 10323.791, 448.973, 53069.202 24/08/16,01:22:05,11,09,1, 11.8,1,1, 17.220, 10323.766, 448.907, 53069.197 24/08/16,01:22:05,12,09,1, 11.8,1,1, 17.220, 10323.765, 448.906, 53069.187 24/08/16,01:22:05,13,09,1, 11.8,1,1, 17.220, 10323.716, 448.882, 53069.214 24/08/16,01:22:05,14,09,1, 11.8,1,1, 17.220, 10323.693, 448.846, 53069.227 24/08/16,01:22:05,15,09,1, 11.8,1,1, 17.220, 10323.685, 448.834, 53069.244 24/08/16,01:22:05,16,09,1, 11.8,1,1, 17.220, 10323.653, 448.798, 53069.269 24/08/16,01:22:05,17,09,1, 11.8,1,1, 17.220, 10323.645, 448.736, 53069.243 24/08/16,01:22:05,18,09,1, 11.8,1,1, 17.220, 10323.608, 448.720, 53069.229 24/08/16,01:22:05,19,09,1, 11.8,1,1, 17.220, 10323.630, 448.715, 53069.199 24/08/16,01:22:06,00,09,1, 11.9,1,1, 17.210, 10323.626, 448.715, 53069.199 24/08/16,01:22:06,01,09,1, 11.9,1,1, 17.210, 10323.562, 448.632, 53069.192 24/08/16,01:22:06,02,09,1, 11.9,1,1, 17.210, 10323.512, 448.589, 53069.239 24/08/16,01:22:06,03,09,1, 11.9,1,1, 17.210, 10323.513, 448.531, 53069.232 24/08/16,01:22:06,04,09,1, 11.9,1,1, 17.210, 10323.504, 448.524, 53069.233 24/08/16,01:22:06,05,09,1, 11.9,1,1, 17.210, 10323.477, 448.509, 53069.226 24/08/16,01:22:06,06,09,1, 11.9,1,1, 17.210, 10323.463, 448.482, 53069.256 24/08/16,01:22:06,07,09,1, 11.9,1,1, 17.210, 10323.462, 448.428, 53069.251 24/08/16,01:22:06,08,09,1, 11.9,1,1, 17.210, 10323.432, 448.399, 53069.202 24/08/16,01:22:06,09,09,1, 11.9,1,1, 17.210, 10323.409, 448.369, 53069.274 24/08/16,01:22:06,10,09,1, 11.9,1,1, 17.210, 10323.387, 448.350, 53069.290 24/08/16,01:22:06,11,09,1, 11.9,1,1, 17.210, 10323.378, 448.327, 53069.300 24/08/16,01:22:06,12,09,1, 11.9,1,1, 17.210, 10323.364, 448.251, 53069.283 24/08/16,01:22:06,13,09,1, 11.9,1,1, 17.210, 10323.332, 448.251, 53069.226 24/08/16,01:22:06,14,09,1, 11.9,1,1, 17.210, 10323.343, 448.218, 53069.231 24/08/16,01:22:06,15,09,1, 11.9,1,1, 17.210, 10323.320, 448.207, 53069.256 24/08/16,01:22:06,16,09,1, 11.9,1,1, 17.210, 10323.299, 448.161, 53069.294 24/08/16,01:22:06,17,09,1, 11.9,1,1, 17.210, 10323.296, 448.149, 53069.248 24/08/16,01:22:06,18,09,1, 11.9,1,1, 17.210, 10323.305, 448.110, 53069.249 24/08/16,01:22:06,19,09,1, 11.9,1,1, 17.210, 10323.285, 448.094, 53069.220 24/08/16,01:22:07,00,09,1, 11.9,1,1, 17.216, 10323.284, 448.094, 53069.220 24/08/16,01:22:07,01,09,1, 11.9,1,1, 17.216, 10323.268, 448.013, 53069.202 24/08/16,01:22:07,02,09,1, 11.9,1,1, 17.216, 10323.248, 447.991, 53069.253 24/08/16,01:22:07,03,09,1, 11.9,1,1, 17.216, 10323.254, 447.964, 53069.304 24/08/16,01:22:07,04,09,1, 11.9,1,1, 17.216, 10323.262, 447.926, 53069.197 24/08/16,01:22:07,05,09,1, 11.9,1,1, 17.216, 10323.244, 447.885, 53069.242 24/08/16,01:22:07,06,09,1, 11.9,1,1, 17.216, 10323.224, 447.886, 53069.219 24/08/16,01:22:07,07,09,1, 11.9,1,1, 17.216, 10323.229, 447.854, 53069.290 24/08/16,01:22:07,08,09,1, 11.9,1,1, 17.216, 10323.228, 447.834, 53069.282 24/08/16,01:22:07,09,09,1, 11.9,1,1, 17.216, 10323.255, 447.798, 53069.297 24/08/16,01:22:07,10,09,1, 11.9,1,1, 17.216, 10323.236, 447.781, 53069.267 24/08/16,01:22:07,11,09,1, 11.9,1,1, 17.216, 10323.216, 447.741, 53069.281 24/08/16,01:22:07,12,09,1, 11.9,1,1, 17.216, 10323.238, 447.736, 53069.290 24/08/16,01:22:07,13,09,1, 11.9,1,1, 17.216, 10323.237, 447.709, 53069.303 24/08/16,01:22:07,14,09,1, 11.9,1,1, 17.216, 10323.236, 447.695, 53069.281 24/08/16,01:22:07,15,09,1, 11.9,1,1, 17.216, 10323.249, 447.659, 53069.280 24/08/16,01:22:07,16,09,1, 11.9,1,1, 17.216, 10323.235, 447.680, 53069.383 24/08/16,01:22:07,17,09,1, 11.9,1,1, 17.216, 10323.273, 447.646, 53069.351 24/08/16,01:22:07,18,09,1, 11.9,1,1, 17.216, 10323.274, 447.606, 53069.388 24/08/16,01:22:07,19,09,1, 11.9,1,1, 17.216, 10323.259, 447.621, 53069.343 24/08/16,01:22:08,00,09,1, 11.9,1,1, 17.215, 10323.259, 447.621, 53069.343 24/08/16,01:22:08,01,09,1, 11.9,1,1, 17.215, 10323.284, 447.586, 53069.349 24/08/16,01:22:08,02,09,1, 11.9,1,1, 17.215, 10323.291, 447.567, 53069.355 24/08/16,01:22:08,03,09,1, 11.9,1,1, 17.215, 10323.296, 447.573, 53069.404 24/08/16,01:22:08,04,09,1, 11.9,1,1, 17.215, 10323.313, 447.558, 53069.372 24/08/16,01:22:08,05,09,1, 11.9,1,1, 17.215, 10323.334, 447.545, 53069.361 24/08/16,01:22:08,06,09,1, 11.9,1,1, 17.215, 10323.325, 447.539, 53069.386 24/08/16,01:22:08,07,09,1, 11.9,1,1, 17.215, 10323.321, 447.513, 53069.432 24/08/16,01:22:08,08,09,1, 11.9,1,1, 17.215, 10323.370, 447.518, 53069.376 24/08/16,01:22:08,09,09,1, 11.9,1,1, 17.215, 10323.348, 447.513, 53069.444 24/08/16,01:22:08,10,09,1, 11.9,1,1, 17.215, 10323.372, 447.501, 53069.442 24/08/16,01:22:08,11,09,1, 11.9,1,1, 17.215, 10323.363, 447.501, 53069.439 24/08/16,01:22:08,12,09,1, 11.9,1,1, 17.215, 10323.390, 447.496, 53069.461 24/08/16,01:22:08,13,09,1, 11.9,1,1, 17.215, 10323.408, 447.480, 53069.440 24/08/16,01:22:08,14,09,1, 11.9,1,1, 17.215, 10323.418, 447.466, 53069.470 24/08/16,01:22:08,15,09,1, 11.9,1,1, 17.215, 10323.445, 447.462, 53069.511 24/08/16,01:22:08,16,09,1, 11.9,1,1, 17.215, 10323.423, 447.440, 53069.506 24/08/16,01:22:08,17,09,1, 11.9,1,1, 17.215, 10323.434, 447.455, 53069.521 24/08/16,01:22:08,18,09,1, 11.9,1,1, 17.215, 10323.468, 447.419, 53069.523 24/08/16,01:22:08,19,09,1, 11.9,1,1, 17.215, 10323.470, 447.419, 53069.520 24/08/16,01:22:09,00,09,1, 11.9,1,1, 17.218, 10323.467, 447.419, 53069.520 24/08/16,01:22:09,01,09,1, 11.9,1,1, 17.218, 10323.499, 447.414, 53069.539 24/08/16,01:22:09,02,09,1, 11.9,1,1, 17.218, 10323.480, 447.413, 53069.560 24/08/16,01:22:09,03,09,1, 11.9,1,1, 17.218, 10323.506, 447.389, 53069.579 24/08/16,01:22:09,04,09,1, 11.9,1,1, 17.218, 10323.530, 447.387, 53069.538 24/08/16,01:22:09,05,09,1, 11.9,1,1, 17.218, 10323.506, 447.357, 53069.528 24/08/16,01:22:09,06,09,1, 11.9,1,1, 17.218, 10323.535, 447.395, 53069.604 24/08/16,01:22:09,07,09,1, 11.9,1,1, 17.218, 10323.521, 447.383, 53069.580 24/08/16,01:22:09,08,09,1, 11.9,1,1, 17.218, 10323.559, 447.350, 53069.578 24/08/16,01:22:09,09,09,1, 11.9,1,1, 17.218, 10323.549, 447.352, 53069.613 24/08/16,01:22:09,10,09,1, 11.9,1,1, 17.218, 10323.561, 447.326, 53069.599 24/08/16,01:22:09,11,09,1, 11.9,1,1, 17.218, 10323.564, 447.341, 53069.594 24/08/16,01:22:09,12,09,1, 11.9,1,1, 17.218, 10323.561, 447.327, 53069.626 24/08/16,01:22:09,13,09,1, 11.9,1,1, 17.218, 10323.568, 447.318, 53069.608 24/08/16,01:22:09,14,09,1, 11.9,1,1, 17.218, 10323.568, 447.321, 53069.643 24/08/16,01:22:09,15,09,1, 11.9,1,1, 17.218, 10323.577, 447.306, 53069.595 24/08/16,01:22:09,16,09,1, 11.9,1,1, 17.218, 10323.577, 447.291, 53069.651 24/08/16,01:22:09,17,09,1, 11.9,1,1, 17.218, 10323.583, 447.297, 53069.666 24/08/16,01:22:09,18,09,1, 11.9,1,1, 17.218, 10323.588, 447.287, 53069.665 24/08/16,01:22:09,19,09,1, 11.9,1,1, 17.218, 10323.574, 447.270, 53069.694 24/08/16,01:22:10,00,09,1, 11.9,1,1, 17.216, 10323.567, 447.270, 53069.694 24/08/16,01:22:10,01,09,1, 11.9,1,1, 17.216, 10323.580, 447.260, 53069.702 24/08/16,01:22:10,02,09,1, 11.9,1,1, 17.216, 10323.568, 447.257, 53069.694 24/08/16,01:22:10,03,09,1, 11.9,1,1, 17.216, 10323.606, 447.229, 53069.683 24/08/16,01:22:10,04,09,1, 11.9,1,1, 17.216, 10323.577, 447.243, 53069.701 24/08/16,01:22:10,05,09,1, 11.9,1,1, 17.216, 10323.571, 447.233, 53069.699 24/08/16,01:22:10,06,09,1, 11.9,1,1, 17.216, 10323.578, 447.249, 53069.731 24/08/16,01:22:10,07,09,1, 11.9,1,1, 17.216, 10323.592, 447.232, 53069.756 24/08/16,01:22:10,08,09,1, 11.9,1,1, 17.216, 10323.569, 447.224, 53069.747 24/08/16,01:22:10,09,09,1, 11.9,1,1, 17.216, 10323.529, 447.237, 53069.743 24/08/16,01:22:10,10,09,1, 11.9,1,1, 17.216, 10323.559, 447.212, 53069.766 24/08/16,01:22:10,11,09,1, 11.9,1,1, 17.216, 10323.540, 447.225, 53069.790 24/08/16,01:22:10,12,09,1, 11.9,1,1, 17.216, 10323.522, 447.212, 53069.785 24/08/16,01:22:10,13,09,1, 11.9,1,1, 17.216, 10323.512, 447.231, 53069.809 24/08/16,01:22:10,14,09,1, 11.9,1,1, 17.216, 10323.502, 447.231, 53069.841 24/08/16,01:22:10,15,09,1, 11.9,1,1, 17.216, 10323.504, 447.229, 53069.845 24/08/16,01:22:10,16,09,1, 11.9,1,1, 17.216, 10323.512, 447.216, 53069.830 24/08/16,01:22:10,17,09,1, 11.9,1,1, 17.216, 10323.486, 447.221, 53069.869 24/08/16,01:22:10,18,09,1, 11.9,1,1, 17.216, 10323.459, 447.220, 53069.883 24/08/16,01:22:10,19,09,1, 11.9,1,1, 17.216, 10323.464, 447.229, 53069.862 24/08/16,01:22:11,00,10,1, 11.9,1,1, 17.213, 10323.459, 447.229, 53069.862 24/08/16,01:22:11,01,10,1, 11.9,1,1, 17.213, 10323.417, 447.227, 53069.866 24/08/16,01:22:11,02,10,1, 11.9,1,1, 17.213, 10323.397, 447.240, 53069.923 24/08/16,01:22:11,03,10,1, 11.9,1,1, 17.213, 10323.424, 447.248, 53069.942 24/08/16,01:22:11,04,10,1, 11.9,1,1, 17.213, 10323.407, 447.221, 53069.940 24/08/16,01:22:11,05,10,1, 11.9,1,1, 17.213, 10323.377, 447.242, 53069.913 24/08/16,01:22:11,06,10,1, 11.9,1,1, 17.213, 10323.370, 447.251, 53069.953 24/08/16,01:22:11,07,10,1, 11.9,1,1, 17.213, 10323.356, 447.282, 53069.977 24/08/16,01:22:11,08,10,1, 11.9,1,1, 17.213, 10323.349, 447.277, 53069.982 24/08/16,01:22:11,09,10,1, 11.9,1,1, 17.213, 10323.332, 447.291, 53069.972 24/08/16,01:22:11,10,10,1, 11.9,1,1, 17.213, 10323.307, 447.266, 53069.983 24/08/16,01:22:11,11,10,1, 11.9,1,1, 17.213, 10323.311, 447.301, 53070.013 24/08/16,01:22:11,12,10,1, 11.9,1,1, 17.213, 10323.278, 447.315, 53070.018 24/08/16,01:22:11,13,10,1, 11.9,1,1, 17.213, 10323.277, 447.325, 53070.072 24/08/16,01:22:11,14,10,1, 11.9,1,1, 17.213, 10323.271, 447.322, 53070.015 24/08/16,01:22:11,15,10,1, 11.9,1,1, 17.213, 10323.245, 447.325, 53070.084 24/08/16,01:22:11,16,10,1, 11.9,1,1, 17.213, 10323.221, 447.345, 53070.086 24/08/16,01:22:11,17,10,1, 11.9,1,1, 17.213, 10323.185, 447.363, 53070.072 24/08/16,01:22:11,18,10,1, 11.9,1,1, 17.213, 10323.197, 447.371, 53070.123 24/08/16,01:22:11,19,10,1, 11.9,1,1, 17.213, 10323.196, 447.388, 53070.091 24/08/16,01:22:12,00,09,1, 11.9,1,1, 17.213, 10323.192, 447.388, 53070.091 24/08/16,01:22:12,01,09,1, 11.9,1,1, 17.213, 10323.127, 447.415, 53070.146 24/08/16,01:22:12,02,09,1, 11.9,1,1, 17.213, 10323.122, 447.407, 53070.138 24/08/16,01:22:12,03,09,1, 11.9,1,1, 17.213, 10323.097, 447.448, 53070.150 24/08/16,01:22:12,04,09,1, 11.9,1,1, 17.213, 10323.074, 447.437, 53070.170 24/08/16,01:22:12,05,09,1, 11.9,1,1, 17.213, 10323.054, 447.464, 53070.151 24/08/16,01:22:12,06,09,1, 11.9,1,1, 17.213, 10323.057, 447.464, 53070.202 24/08/16,01:22:12,07,09,1, 11.9,1,1, 17.213, 10323.027, 447.497, 53070.213 24/08/16,01:22:12,08,09,1, 11.9,1,1, 17.213, 10322.999, 447.483, 53070.232 24/08/16,01:22:12,09,09,1, 11.9,1,1, 17.213, 10322.973, 447.517, 53070.217 24/08/16,01:22:12,10,09,1, 11.9,1,1, 17.213, 10322.967, 447.530, 53070.248 24/08/16,01:22:12,11,09,1, 11.9,1,1, 17.213, 10322.924, 447.516, 53070.263 24/08/16,01:22:12,12,09,1, 11.9,1,1, 17.213, 10322.913, 447.540, 53070.248 24/08/16,01:22:12,13,09,1, 11.9,1,1, 17.213, 10322.877, 447.536, 53070.309 24/08/16,01:22:12,14,09,1, 11.9,1,1, 17.213, 10322.877, 447.549, 53070.297 24/08/16,01:22:12,15,09,1, 11.9,1,1, 17.213, 10322.824, 447.533, 53070.335 24/08/16,01:22:12,16,09,1, 11.9,1,1, 17.213, 10322.832, 447.543, 53070.332 24/08/16,01:22:12,17,09,1, 11.9,1,1, 17.213, 10322.807, 447.512, 53070.303 24/08/16,01:22:12,18,09,1, 11.9,1,1, 17.213, 10322.786, 447.529, 53070.373 24/08/16,01:22:12,19,09,1, 11.9,1,1, 17.213, 10322.774, 447.523, 53070.347 24/08/16,01:22:13,00,10,1, 11.9,1,1, 17.213, 10322.766, 447.523, 53070.347 24/08/16,01:22:13,01,10,1, 11.9,1,1, 17.213, 10322.712, 447.572, 53070.343 24/08/16,01:22:13,02,10,1, 11.9,1,1, 17.213, 10322.683, 447.523, 53070.334 24/08/16,01:22:13,03,10,1, 11.9,1,1, 17.213, 10322.695, 447.541, 53070.352 24/08/16,01:22:13,04,10,1, 11.9,1,1, 17.213, 10322.654, 447.497, 53070.373 24/08/16,01:22:13,05,10,1, 11.9,1,1, 17.213, 10322.654, 447.512, 53070.398 24/08/16,01:22:13,06,10,1, 11.9,1,1, 17.213, 10322.635, 447.500, 53070.391 24/08/16,01:22:13,07,10,1, 11.9,1,1, 17.213, 10322.634, 447.477, 53070.418 24/08/16,01:22:13,08,10,1, 11.9,1,1, 17.213, 10322.594, 447.498, 53070.416 24/08/16,01:22:13,09,10,1, 11.9,1,1, 17.213, 10322.574, 447.472, 53070.384 24/08/16,01:22:13,10,10,1, 11.9,1,1, 17.213, 10322.576, 447.467, 53070.403 24/08/16,01:22:13,11,10,1, 11.9,1,1, 17.213, 10322.534, 447.444, 53070.371 24/08/16,01:22:13,12,10,1, 11.9,1,1, 17.213, 10322.519, 447.422, 53070.420 24/08/16,01:22:13,13,10,1, 11.9,1,1, 17.213, 10322.504, 447.421, 53070.386 24/08/16,01:22:13,14,10,1, 11.9,1,1, 17.213, 10322.486, 447.400, 53070.404 24/08/16,01:22:13,15,10,1, 11.9,1,1, 17.213, 10322.482, 447.410, 53070.392 24/08/16,01:22:13,16,10,1, 11.9,1,1, 17.213, 10322.458, 447.392, 53070.486 24/08/16,01:22:13,17,10,1, 11.9,1,1, 17.213, 10322.460, 447.399, 53070.405 24/08/16,01:22:13,18,10,1, 11.9,1,1, 17.213, 10322.428, 447.372, 53070.449 24/08/16,01:22:13,19,10,1, 11.9,1,1, 17.213, 10322.432, 447.363, 53070.455 24/08/16,01:22:14,00,10,1, 11.9,1,1, 17.217, 10322.424, 447.363, 53070.455 24/08/16,01:22:14,01,10,1, 11.9,1,1, 17.217, 10322.382, 447.350, 53070.470 24/08/16,01:22:14,02,10,1, 11.9,1,1, 17.217, 10322.364, 447.322, 53070.472 24/08/16,01:22:14,03,10,1, 11.9,1,1, 17.217, 10322.358, 447.294, 53070.476 24/08/16,01:22:14,04,10,1, 11.9,1,1, 17.217, 10322.328, 447.320, 53070.498 24/08/16,01:22:14,05,10,1, 11.9,1,1, 17.217, 10322.301, 447.279, 53070.410 24/08/16,01:22:14,06,10,1, 11.9,1,1, 17.217, 10322.293, 447.254, 53070.468 24/08/16,01:22:14,07,10,1, 11.9,1,1, 17.217, 10322.270, 447.254, 53070.502 24/08/16,01:22:14,08,10,1, 11.9,1,1, 17.217, 10322.264, 447.256, 53070.463 24/08/16,01:22:14,09,10,1, 11.9,1,1, 17.217, 10322.241, 447.239, 53070.471 24/08/16,01:22:14,10,10,1, 11.9,1,1, 17.217, 10322.226, 447.214, 53070.487 24/08/16,01:22:14,11,10,1, 11.9,1,1, 17.217, 10322.219, 447.229, 53070.528 24/08/16,01:22:14,12,10,1, 11.9,1,1, 17.217, 10322.195, 447.208, 53070.506 24/08/16,01:22:14,13,10,1, 11.9,1,1, 17.217, 10322.198, 447.199, 53070.524 24/08/16,01:22:14,14,10,1, 11.9,1,1, 17.217, 10322.188, 447.201, 53070.576 24/08/16,01:22:14,15,10,1, 11.9,1,1, 17.217, 10322.156, 447.189, 53070.598 24/08/16,01:22:14,16,10,1, 11.9,1,1, 17.217, 10322.159, 447.177, 53070.592 24/08/16,01:22:14,17,10,1, 11.9,1,1, 17.217, 10322.134, 447.185, 53070.580 24/08/16,01:22:14,18,10,1, 11.9,1,1, 17.217, 10322.114, 447.185, 53070.612 24/08/16,01:22:14,19,10,1, 11.9,1,1, 17.217, 10322.078, 447.165, 53070.624 24/08/16,01:22:15,00,10,1, 11.9,1,1, 17.215, 10322.074, 447.165, 53070.624 24/08/16,01:22:15,01,10,1, 11.9,1,1, 17.215, 10322.079, 447.118, 53070.664 24/08/16,01:22:15,02,10,1, 11.9,1,1, 17.215, 10322.048, 447.122, 53070.679 24/08/16,01:22:15,03,10,1, 11.9,1,1, 17.215, 10322.018, 447.138, 53070.651 24/08/16,01:22:15,04,10,1, 11.9,1,1, 17.215, 10322.013, 447.116, 53070.666 24/08/16,01:22:15,05,10,1, 11.9,1,1, 17.215, 10321.998, 447.112, 53070.674 24/08/16,01:22:15,06,10,1, 11.9,1,1, 17.215, 10321.983, 447.111, 53070.695 24/08/16,01:22:15,07,10,1, 11.9,1,1, 17.215, 10321.956, 447.085, 53070.753 24/08/16,01:22:15,08,10,1, 11.9,1,1, 17.215, 10321.949, 447.093, 53070.744 24/08/16,01:22:15,09,10,1, 11.9,1,1, 17.215, 10321.946, 447.084, 53070.713 24/08/16,01:22:15,10,10,1, 11.9,1,1, 17.215, 10321.886, 447.063, 53070.738 24/08/16,01:22:15,11,10,1, 11.9,1,1, 17.215, 10321.903, 447.048, 53070.818 24/08/16,01:22:15,12,10,1, 11.9,1,1, 17.215, 10321.879, 447.021, 53070.750 24/08/16,01:22:15,13,10,1, 11.9,1,1, 17.215, 10321.864, 447.030, 53070.770 24/08/16,01:22:15,14,10,1, 11.9,1,1, 17.215, 10321.837, 447.008, 53070.769 24/08/16,01:22:15,15,10,1, 11.9,1,1, 17.215, 10321.842, 447.004, 53070.865 24/08/16,01:22:15,16,10,1, 11.9,1,1, 17.215, 10321.844, 447.000, 53070.839 24/08/16,01:22:15,17,10,1, 11.9,1,1, 17.215, 10321.818, 447.006, 53070.839 24/08/16,01:22:15,18,10,1, 11.9,1,1, 17.215, 10321.819, 446.964, 53070.879 24/08/16,01:22:15,19,10,1, 11.9,1,1, 17.215, 10321.807, 446.985, 53070.877 24/08/16,01:22:16,00,10,1, 11.9,1,1, 17.216, 10321.807, 446.985, 53070.877 24/08/16,01:22:16,01,10,1, 11.9,1,1, 17.216, 10321.751, 446.937, 53070.924 24/08/16,01:22:16,02,10,1, 11.9,1,1, 17.216, 10321.753, 446.938, 53070.877 24/08/16,01:22:16,03,10,1, 11.9,1,1, 17.216, 10321.746, 446.921, 53070.936 24/08/16,01:22:16,04,10,1, 11.9,1,1, 17.216, 10321.736, 446.916, 53070.918 24/08/16,01:22:16,05,10,1, 11.9,1,1, 17.216, 10321.748, 446.941, 53070.975 24/08/16,01:22:16,06,10,1, 11.9,1,1, 17.216, 10321.724, 446.911, 53071.032 24/08/16,01:22:16,07,10,1, 11.9,1,1, 17.216, 10321.710, 446.903, 53070.996 24/08/16,01:22:16,08,10,1, 11.9,1,1, 17.216, 10321.728, 446.902, 53071.047 24/08/16,01:22:16,09,10,1, 11.9,1,1, 17.216, 10321.715, 446.882, 53071.015 24/08/16,01:22:16,10,10,1, 11.9,1,1, 17.216, 10321.728, 446.842, 53071.031 24/08/16,01:22:16,11,10,1, 11.9,1,1, 17.216, 10321.729, 446.865, 53071.051 24/08/16,01:22:16,12,10,1, 11.9,1,1, 17.216, 10321.705, 446.878, 53071.099 24/08/16,01:22:16,13,10,1, 11.9,1,1, 17.216, 10321.700, 446.865, 53071.048 24/08/16,01:22:16,14,10,1, 11.9,1,1, 17.216, 10321.699, 446.864, 53071.132 24/08/16,01:22:16,15,10,1, 11.9,1,1, 17.216, 10321.686, 446.857, 53071.136 24/08/16,01:22:16,16,10,1, 11.9,1,1, 17.216, 10321.707, 446.849, 53071.101 24/08/16,01:22:16,17,10,1, 11.9,1,1, 17.216, 10321.707, 446.840, 53071.155 24/08/16,01:22:16,18,10,1, 11.9,1,1, 17.216, 10321.694, 446.844, 53071.205 24/08/16,01:22:16,19,10,1, 11.9,1,1, 17.216, 10321.688, 446.798, 53071.213 24/08/16,01:22:17,00,10,1, 11.9,1,1, 17.218, 10321.681, 446.798, 53071.213 24/08/16,01:22:17,01,10,1, 11.9,1,1, 17.218, 10321.691, 446.807, 53071.227 24/08/16,01:22:17,02,10,1, 11.9,1,1, 17.218, 10321.684, 446.774, 53071.256 24/08/16,01:22:17,03,10,1, 11.9,1,1, 17.218, 10321.680, 446.792, 53071.247 24/08/16,01:22:17,04,10,1, 11.9,1,1, 17.218, 10321.683, 446.775, 53071.260 24/08/16,01:22:17,05,10,1, 11.9,1,1, 17.218, 10321.680, 446.769, 53071.312 24/08/16,01:22:17,06,10,1, 11.9,1,1, 17.218, 10321.671, 446.717, 53071.304 24/08/16,01:22:17,07,10,1, 11.9,1,1, 17.218, 10321.689, 446.760, 53071.338 24/08/16,01:22:17,08,10,1, 11.9,1,1, 17.218, 10321.672, 446.720, 53071.283 24/08/16,01:22:17,09,10,1, 11.9,1,1, 17.218, 10321.672, 446.688, 53071.326 24/08/16,01:22:17,10,10,1, 11.9,1,1, 17.218, 10321.692, 446.681, 53071.344 24/08/16,01:22:17,11,10,1, 11.9,1,1, 17.218, 10321.684, 446.671, 53071.364 24/08/16,01:22:17,12,10,1, 11.9,1,1, 17.218, 10321.686, 446.628, 53071.358 24/08/16,01:22:17,13,10,1, 11.9,1,1, 17.218, 10321.683, 446.614, 53071.387 24/08/16,01:22:17,14,10,1, 11.9,1,1, 17.218, 10321.681, 446.594, 53071.385 24/08/16,01:22:17,15,10,1, 11.9,1,1, 17.218, 10321.675, 446.590, 53071.403 24/08/16,01:22:17,16,10,1, 11.9,1,1, 17.218, 10321.656, 446.555, 53071.371 24/08/16,01:22:17,17,10,1, 11.9,1,1, 17.218, 10321.653, 446.547, 53071.397 24/08/16,01:22:17,18,10,1, 11.9,1,1, 17.218, 10321.657, 446.529, 53071.428 24/08/16,01:22:17,19,10,1, 11.9,1,1, 17.218, 10321.655, 446.513, 53071.367 24/08/16,01:22:18,00,10,1, 11.9,1,1, 17.212, 10321.648, 446.513, 53071.367 24/08/16,01:22:18,01,10,1, 11.9,1,1, 17.212, 10321.656, 446.480, 53071.413 24/08/16,01:22:18,02,10,1, 11.9,1,1, 17.212, 10321.624, 446.467, 53071.407 24/08/16,01:22:18,03,10,1, 11.9,1,1, 17.212, 10321.610, 446.438, 53071.479 24/08/16,01:22:18,04,10,1, 11.9,1,1, 17.212, 10321.581, 446.433, 53071.484 24/08/16,01:22:18,05,10,1, 11.9,1,1, 17.212, 10321.578, 446.381, 53071.469 24/08/16,01:22:18,06,10,1, 11.9,1,1, 17.212, 10321.571, 446.380, 53071.483 24/08/16,01:22:18,07,10,1, 11.9,1,1, 17.212, 10321.592, 446.337, 53071.425 24/08/16,01:22:18,08,10,1, 11.9,1,1, 17.212, 10321.544, 446.341, 53071.470 24/08/16,01:22:18,09,10,1, 11.9,1,1, 17.212, 10321.544, 446.294, 53071.561 24/08/16,01:22:18,10,10,1, 11.9,1,1, 17.212, 10321.548, 446.291, 53071.456 24/08/16,01:22:18,11,10,1, 11.9,1,1, 17.212, 10321.549, 446.266, 53071.561 24/08/16,01:22:18,12,10,1, 11.9,1,1, 17.212, 10321.528, 446.231, 53071.545 24/08/16,01:22:18,13,10,1, 11.9,1,1, 17.212, 10321.536, 446.209, 53071.522 24/08/16,01:22:18,14,10,1, 11.9,1,1, 17.212, 10321.533, 446.201, 53071.487 24/08/16,01:22:18,15,10,1, 11.9,1,1, 17.212, 10321.532, 446.170, 53071.512 24/08/16,01:22:18,16,10,1, 11.9,1,1, 17.212, 10321.503, 446.147, 53071.538 24/08/16,01:22:18,17,10,1, 11.9,1,1, 17.212, 10321.518, 446.138, 53071.530 24/08/16,01:22:18,18,10,1, 11.9,1,1, 17.212, 10321.495, 446.096, 53071.521 24/08/16,01:22:18,19,10,1, 11.9,1,1, 17.212, 10321.478, 446.066, 53071.562 24/08/16,01:22:19,00,10,1, 11.8,1,1, 17.212, 10321.473, 446.066, 53071.562 24/08/16,01:22:19,01,10,1, 11.8,1,1, 17.212, 10321.468, 446.043, 53071.613 24/08/16,01:22:19,02,10,1, 11.8,1,1, 17.212, 10321.443, 445.998, 53071.510 24/08/16,01:22:19,03,10,1, 11.8,1,1, 17.212, 10321.459, 445.954, 53071.541 24/08/16,01:22:19,04,10,1, 11.8,1,1, 17.212, 10321.428, 445.947, 53071.574 24/08/16,01:22:19,05,10,1, 11.8,1,1, 17.212, 10321.432, 445.930, 53071.600 24/08/16,01:22:19,06,10,1, 11.8,1,1, 17.212, 10321.423, 445.896, 53071.579 24/08/16,01:22:19,07,10,1, 11.8,1,1, 17.212, 10321.391, 445.900, 53071.568 24/08/16,01:22:19,08,10,1, 11.8,1,1, 17.212, 10321.386, 445.865, 53071.615 24/08/16,01:22:19,09,10,1, 11.8,1,1, 17.212, 10321.374, 445.875, 53071.619 24/08/16,01:22:19,10,10,1, 11.8,1,1, 17.212, 10321.374, 445.816, 53071.617 24/08/16,01:22:19,11,10,1, 11.8,1,1, 17.212, 10321.353, 445.814, 53071.690 24/08/16,01:22:19,12,10,1, 11.8,1,1, 17.212, 10321.357, 445.805, 53071.579 24/08/16,01:22:19,13,10,1, 11.8,1,1, 17.212, 10321.328, 445.757, 53071.677 24/08/16,01:22:19,14,10,1, 11.8,1,1, 17.212, 10321.300, 445.770, 53071.666 24/08/16,01:22:19,15,10,1, 11.8,1,1, 17.212, 10321.297, 445.729, 53071.681 24/08/16,01:22:19,16,10,1, 11.8,1,1, 17.212, 10321.307, 445.725, 53071.603 24/08/16,01:22:19,17,10,1, 11.8,1,1, 17.212, 10321.263, 445.689, 53071.700 24/08/16,01:22:19,18,10,1, 11.8,1,1, 17.212, 10321.273, 445.688, 53071.693 24/08/16,01:22:19,19,10,1, 11.8,1,1, 17.212, 10321.308, 445.647, 53071.657 24/08/16,01:22:20,00,10,1, 11.9,1,1, 17.216, 10321.306, 445.647, 53071.657 24/08/16,01:22:20,01,10,1, 11.9,1,1, 17.216, 10321.249, 445.614, 53071.707 24/08/16,01:22:20,02,10,1, 11.9,1,1, 17.216, 10321.252, 445.585, 53071.666 24/08/16,01:22:20,03,10,1, 11.9,1,1, 17.216, 10321.239, 445.600, 53071.750 24/08/16,01:22:20,04,10,1, 11.9,1,1, 17.216, 10321.231, 445.561, 53071.709 24/08/16,01:22:20,05,10,1, 11.9,1,1, 17.216, 10321.218, 445.520, 53071.680 24/08/16,01:22:20,06,10,1, 11.9,1,1, 17.216, 10321.244, 445.520, 53071.682 24/08/16,01:22:20,07,10,1, 11.9,1,1, 17.216, 10321.225, 445.488, 53071.676 24/08/16,01:22:20,08,10,1, 11.9,1,1, 17.216, 10321.233, 445.447, 53071.625 24/08/16,01:22:20,09,10,1, 11.9,1,1, 17.216, 10321.233, 445.422, 53071.621 24/08/16,01:22:20,10,10,1, 11.9,1,1, 17.216, 10321.223, 445.437, 53071.681 24/08/16,01:22:20,11,10,1, 11.9,1,1, 17.216, 10321.206, 445.385, 53071.700 24/08/16,01:22:20,12,10,1, 11.9,1,1, 17.216, 10321.213, 445.384, 53071.620 24/08/16,01:22:20,13,10,1, 11.9,1,1, 17.216, 10321.222, 445.352, 53071.691 24/08/16,01:22:20,14,10,1, 11.9,1,1, 17.216, 10321.221, 445.328, 53071.648 24/08/16,01:22:20,15,10,1, 11.9,1,1, 17.216, 10321.195, 445.296, 53071.715 24/08/16,01:22:20,16,10,1, 11.9,1,1, 17.216, 10321.210, 445.291, 53071.694 24/08/16,01:22:20,17,10,1, 11.9,1,1, 17.216, 10321.203, 445.280, 53071.730 24/08/16,01:22:20,18,10,1, 11.9,1,1, 17.216, 10321.193, 445.246, 53071.674 24/08/16,01:22:20,19,10,1, 11.9,1,1, 17.216, 10321.170, 445.220, 53071.703 24/08/16,01:22:21,00,10,1, 11.9,1,1, 17.212, 10321.164, 445.220, 53071.703 24/08/16,01:22:21,01,10,1, 11.9,1,1, 17.212, 10321.176, 445.213, 53071.704 24/08/16,01:22:21,02,10,1, 11.9,1,1, 17.212, 10321.161, 445.171, 53071.698 24/08/16,01:22:21,03,10,1, 11.9,1,1, 17.212, 10321.162, 445.152, 53071.766 24/08/16,01:22:21,04,10,1, 11.9,1,1, 17.212, 10321.153, 445.128, 53071.683 24/08/16,01:22:21,05,10,1, 11.9,1,1, 17.212, 10321.149, 445.123, 53071.659 24/08/16,01:22:21,06,10,1, 11.9,1,1, 17.212, 10321.155, 445.087, 53071.764 24/08/16,01:22:21,07,10,1, 11.9,1,1, 17.212, 10321.144, 445.066, 53071.705 24/08/16,01:22:21,08,10,1, 11.9,1,1, 17.212, 10321.145, 445.048, 53071.774 24/08/16,01:22:21,09,10,1, 11.9,1,1, 17.212, 10321.139, 445.039, 53071.783 24/08/16,01:22:21,10,10,1, 11.9,1,1, 17.212, 10321.114, 445.003, 53071.681 24/08/16,01:22:21,11,10,1, 11.9,1,1, 17.212, 10321.127, 445.015, 53071.726 24/08/16,01:22:21,12,10,1, 11.9,1,1, 17.212, 10321.105, 444.988, 53071.715 24/08/16,01:22:21,13,10,1, 11.9,1,1, 17.212, 10321.093, 444.967, 53071.747 24/08/16,01:22:21,14,10,1, 11.9,1,1, 17.212, 10321.104, 444.922, 53071.729 24/08/16,01:22:21,15,10,1, 11.9,1,1, 17.212, 10321.085, 444.898, 53071.740 24/08/16,01:22:21,16,10,1, 11.9,1,1, 17.212, 10321.082, 444.906, 53071.747 24/08/16,01:22:21,17,10,1, 11.9,1,1, 17.212, 10321.061, 444.898, 53071.718 24/08/16,01:22:21,18,10,1, 11.9,1,1, 17.212, 10321.051, 444.883, 53071.822 24/08/16,01:22:21,19,10,1, 11.9,1,1, 17.212, 10321.066, 444.861, 53071.682 24/08/16,01:22:22,00,10,1, 11.9,1,1, 17.216, 10321.064, 444.861, 53071.682 24/08/16,01:22:22,01,10,1, 11.9,1,1, 17.216, 10321.021, 444.804, 53071.737 24/08/16,01:22:22,02,10,1, 11.9,1,1, 17.216, 10321.033, 444.803, 53071.754 24/08/16,01:22:22,03,10,1, 11.9,1,1, 17.216, 10321.014, 444.772, 53071.740 24/08/16,01:22:22,04,10,1, 11.9,1,1, 17.216, 10321.037, 444.772, 53071.728 24/08/16,01:22:22,05,10,1, 11.9,1,1, 17.216, 10321.005, 444.758, 53071.745 24/08/16,01:22:22,06,10,1, 11.9,1,1, 17.216, 10321.012, 444.748, 53071.768 24/08/16,01:22:22,07,10,1, 11.9,1,1, 17.216, 10320.998, 444.730, 53071.757 24/08/16,01:22:22,08,10,1, 11.9,1,1, 17.216, 10320.978, 444.715, 53071.694 24/08/16,01:22:22,09,10,1, 11.9,1,1, 17.216, 10320.953, 444.691, 53071.792 24/08/16,01:22:22,10,10,1, 11.9,1,1, 17.216, 10320.964, 444.684, 53071.693 24/08/16,01:22:22,11,10,1, 11.9,1,1, 17.216, 10320.924, 444.646, 53071.656 24/08/16,01:22:22,12,10,1, 11.9,1,1, 17.216, 10320.918, 444.646, 53071.772 24/08/16,01:22:22,13,10,1, 11.9,1,1, 17.216, 10320.932, 444.641, 53071.780 24/08/16,01:22:22,14,10,1, 11.9,1,1, 17.216, 10320.936, 444.618, 53071.745 24/08/16,01:22:22,15,10,1, 11.9,1,1, 17.216, 10320.867, 444.597, 53071.667 24/08/16,01:22:22,16,10,1, 11.9,1,1, 17.216, 10320.892, 444.554, 53071.710 24/08/16,01:22:22,17,10,1, 11.9,1,1, 17.216, 10320.878, 444.573, 53071.726 24/08/16,01:22:22,18,10,1, 11.9,1,1, 17.216, 10320.845, 444.525, 53071.690 24/08/16,01:22:22,19,10,1, 11.9,1,1, 17.216, 10320.825, 444.548, 53071.693 24/08/16,01:22:23,00,10,1, 11.9,1,1, 17.215, 10320.822, 444.548, 53071.693 24/08/16,01:22:23,01,10,1, 11.9,1,1, 17.215, 10320.831, 444.486, 53071.702 24/08/16,01:22:23,02,10,1, 11.9,1,1, 17.215, 10320.812, 444.458, 53071.679 24/08/16,01:22:23,03,10,1, 11.9,1,1, 17.215, 10320.784, 444.448, 53071.701 24/08/16,01:22:23,04,10,1, 11.9,1,1, 17.215, 10320.782, 444.418, 53071.653 24/08/16,01:22:23,05,10,1, 11.9,1,1, 17.215, 10320.774, 444.391, 53071.680 24/08/16,01:22:23,06,10,1, 11.9,1,1, 17.215, 10320.718, 444.397, 53071.654 24/08/16,01:22:23,07,10,1, 11.9,1,1, 17.215, 10320.736, 444.385, 53071.645 24/08/16,01:22:23,08,10,1, 11.9,1,1, 17.215, 10320.716, 444.364, 53071.654 24/08/16,01:22:23,09,10,1, 11.9,1,1, 17.215, 10320.725, 444.326, 53071.645 24/08/16,01:22:23,10,10,1, 11.9,1,1, 17.215, 10320.671, 444.310, 53071.634 24/08/16,01:22:23,11,10,1, 11.9,1,1, 17.215, 10320.660, 444.272, 53071.632 24/08/16,01:22:23,12,10,1, 11.9,1,1, 17.215, 10320.638, 444.254, 53071.660 24/08/16,01:22:23,13,10,1, 11.9,1,1, 17.215, 10320.601, 444.251, 53071.644 24/08/16,01:22:23,14,10,1, 11.9,1,1, 17.215, 10320.595, 444.237, 53071.668 24/08/16,01:22:23,15,10,1, 11.9,1,1, 17.215, 10320.553, 444.208, 53071.636 24/08/16,01:22:23,16,10,1, 11.9,1,1, 17.215, 10320.567, 444.156, 53071.652 24/08/16,01:22:23,17,10,1, 11.9,1,1, 17.215, 10320.535, 444.137, 53071.610 24/08/16,01:22:23,18,10,1, 11.9,1,1, 17.215, 10320.520, 444.124, 53071.650 24/08/16,01:22:23,19,10,1, 11.9,1,1, 17.215, 10320.488, 444.102, 53071.649 24/08/16,01:22:24,00,10,1, 11.9,1,1, 17.216, 10320.480, 444.102, 53071.649 24/08/16,01:22:24,01,10,1, 11.9,1,1, 17.216, 10320.462, 444.034, 53071.664 24/08/16,01:22:24,02,10,1, 11.9,1,1, 17.216, 10320.417, 444.009, 53071.638 24/08/16,01:22:24,03,10,1, 11.9,1,1, 17.216, 10320.420, 443.992, 53071.621 24/08/16,01:22:24,04,10,1, 11.9,1,1, 17.216, 10320.390, 443.958, 53071.617 24/08/16,01:22:24,05,10,1, 11.9,1,1, 17.216, 10320.368, 443.937, 53071.693 24/08/16,01:22:24,06,10,1, 11.9,1,1, 17.216, 10320.314, 443.897, 53071.637 24/08/16,01:22:24,07,10,1, 11.9,1,1, 17.216, 10320.334, 443.878, 53071.657 24/08/16,01:22:24,08,10,1, 11.9,1,1, 17.216, 10320.298, 443.847, 53071.490 24/08/16,01:22:24,09,10,1, 11.9,1,1, 17.216, 10320.248, 443.838, 53071.703 24/08/16,01:22:24,10,10,1, 11.9,1,1, 17.216, 10320.246, 443.806, 53071.760 24/08/16,01:22:24,11,10,1, 11.9,1,1, 17.216, 10320.224, 443.782, 53071.662 24/08/16,01:22:24,12,10,1, 11.9,1,1, 17.216, 10320.174, 443.763, 53071.700 24/08/16,01:22:24,13,10,1, 11.9,1,1, 17.216, 10320.206, 443.730, 53071.698 24/08/16,01:22:24,14,10,1, 11.9,1,1, 17.216, 10320.150, 443.700, 53071.657 24/08/16,01:22:24,15,10,1, 11.9,1,1, 17.216, 10320.165, 443.660, 53071.659 24/08/16,01:22:24,16,10,1, 11.9,1,1, 17.216, 10320.094, 443.602, 53071.654 24/08/16,01:22:24,17,10,1, 11.9,1,1, 17.216, 10320.077, 443.605, 53071.713 24/08/16,01:22:24,18,10,1, 11.9,1,1, 17.216, 10320.065, 443.580, 53071.701 24/08/16,01:22:24,19,10,1, 11.9,1,1, 17.216, 10320.056, 443.533, 53071.664 24/08/16,01:22:25,00,10,1, 11.9,1,1, 17.215, 10320.054, 443.533, 53071.664 24/08/16,01:22:25,01,10,1, 11.9,1,1, 17.215, 10319.999, 443.477, 53071.763 24/08/16,01:22:25,02,10,1, 11.9,1,1, 17.215, 10320.002, 443.436, 53071.737 24/08/16,01:22:25,03,10,1, 11.9,1,1, 17.215, 10319.965, 443.396, 53071.774 24/08/16,01:22:25,04,10,1, 11.9,1,1, 17.215, 10319.923, 443.403, 53071.783 24/08/16,01:22:25,05,10,1, 11.9,1,1, 17.215, 10319.915, 443.366, 53071.779 24/08/16,01:22:25,06,10,1, 11.9,1,1, 17.215, 10319.892, 443.327, 53071.766 24/08/16,01:22:25,07,10,1, 11.9,1,1, 17.215, 10319.881, 443.311, 53071.728 24/08/16,01:22:25,08,10,1, 11.9,1,1, 17.215, 10319.844, 443.252, 53071.768 24/08/16,01:22:25,09,10,1, 11.9,1,1, 17.215, 10319.823, 443.239, 53071.721 24/08/16,01:22:25,10,10,1, 11.9,1,1, 17.215, 10319.812, 443.188, 53071.794 24/08/16,01:22:25,11,10,1, 11.9,1,1, 17.215, 10319.799, 443.161, 53071.734 24/08/16,01:22:25,12,10,1, 11.9,1,1, 17.215, 10319.763, 443.141, 53071.861 24/08/16,01:22:25,13,10,1, 11.9,1,1, 17.215, 10319.732, 443.130, 53071.843 24/08/16,01:22:25,14,10,1, 11.9,1,1, 17.215, 10319.709, 443.096, 53071.831 24/08/16,01:22:25,15,10,1, 11.9,1,1, 17.215, 10319.682, 443.030, 53071.859 24/08/16,01:22:25,16,10,1, 11.9,1,1, 17.215, 10319.682, 443.007, 53071.828 24/08/16,01:22:25,17,10,1, 11.9,1,1, 17.215, 10319.703, 443.002, 53071.809 24/08/16,01:22:25,18,10,1, 11.9,1,1, 17.215, 10319.625, 442.981, 53071.754 24/08/16,01:22:25,19,10,1, 11.9,1,1, 17.215, 10319.624, 442.935, 53071.797 24/08/16,01:22:26,00,10,1, 11.8,1,1, 17.212, 10319.620, 442.935, 53071.797 24/08/16,01:22:26,01,10,1, 11.8,1,1, 17.212, 10319.604, 442.893, 53071.882 24/08/16,01:22:26,02,10,1, 11.8,1,1, 17.212, 10319.598, 442.840, 53071.898 24/08/16,01:22:26,03,10,1, 11.8,1,1, 17.212, 10319.572, 442.828, 53071.930 24/08/16,01:22:26,04,10,1, 11.8,1,1, 17.212, 10319.570, 442.803, 53071.945 24/08/16,01:22:26,05,10,1, 11.8,1,1, 17.212, 10319.564, 442.786, 53071.918 24/08/16,01:22:26,06,10,1, 11.8,1,1, 17.212, 10319.549, 442.755, 53071.938 24/08/16,01:22:26,07,10,1, 11.8,1,1, 17.212, 10319.541, 442.716, 53071.886 24/08/16,01:22:26,08,10,1, 11.8,1,1, 17.212, 10319.501, 442.708, 53072.006 24/08/16,01:22:26,09,10,1, 11.8,1,1, 17.212, 10319.501, 442.686, 53071.954 24/08/16,01:22:26,10,10,1, 11.8,1,1, 17.212, 10319.492, 442.669, 53071.976 24/08/16,01:22:26,11,10,1, 11.8,1,1, 17.212, 10319.470, 442.656, 53071.999 24/08/16,01:22:26,12,10,1, 11.8,1,1, 17.212, 10319.455, 442.632, 53071.980 24/08/16,01:22:26,13,10,1, 11.8,1,1, 17.212, 10319.461, 442.605, 53072.017 24/08/16,01:22:26,14,10,1, 11.8,1,1, 17.212, 10319.449, 442.597, 53072.100 24/08/16,01:22:26,15,10,1, 11.8,1,1, 17.212, 10319.427, 442.560, 53072.109 24/08/16,01:22:26,16,10,1, 11.8,1,1, 17.212, 10319.431, 442.541, 53072.139 24/08/16,01:22:26,17,10,1, 11.8,1,1, 17.212, 10319.402, 442.508, 53072.129 24/08/16,01:22:26,18,10,1, 11.8,1,1, 17.212, 10319.404, 442.482, 53072.140 24/08/16,01:22:26,19,10,1, 11.8,1,1, 17.212, 10319.391, 442.451, 53072.150 24/08/16,01:22:27,00,09,1, 11.9,1,1, 17.211, 10319.387, 442.451, 53072.150 24/08/16,01:22:27,01,09,1, 11.9,1,1, 17.211, 10319.356, 442.410, 53072.166 24/08/16,01:22:27,02,09,1, 11.9,1,1, 17.211, 10319.350, 442.397, 53072.172 24/08/16,01:22:27,03,09,1, 11.9,1,1, 17.211, 10319.294, 442.366, 53072.226 24/08/16,01:22:27,04,09,1, 11.9,1,1, 17.211, 10319.272, 442.315, 53072.164 24/08/16,01:22:27,05,09,1, 11.9,1,1, 17.211, 10319.294, 442.347, 53072.242 24/08/16,01:22:27,06,09,1, 11.9,1,1, 17.211, 10319.268, 442.291, 53072.155 24/08/16,01:22:27,07,09,1, 11.9,1,1, 17.211, 10319.255, 442.265, 53072.220 24/08/16,01:22:27,08,09,1, 11.9,1,1, 17.211, 10319.252, 442.236, 53072.264 24/08/16,01:22:27,09,09,1, 11.9,1,1, 17.211, 10319.218, 442.199, 53072.277 24/08/16,01:22:27,10,09,1, 11.9,1,1, 17.211, 10319.199, 442.191, 53072.258 24/08/16,01:22:27,11,09,1, 11.9,1,1, 17.211, 10319.184, 442.150, 53072.277 24/08/16,01:22:27,12,09,1, 11.9,1,1, 17.211, 10319.164, 442.132, 53072.418 24/08/16,01:22:27,13,09,1, 11.9,1,1, 17.211, 10319.165, 442.110, 53072.282 24/08/16,01:22:27,14,09,1, 11.9,1,1, 17.211, 10319.140, 442.068, 53072.260 24/08/16,01:22:27,15,09,1, 11.9,1,1, 17.211, 10319.152, 442.034, 53072.289 24/08/16,01:22:27,16,09,1, 11.9,1,1, 17.211, 10319.102, 442.008, 53072.252 24/08/16,01:22:27,17,09,1, 11.9,1,1, 17.211, 10319.079, 441.993, 53072.367 24/08/16,01:22:27,18,09,1, 11.9,1,1, 17.211, 10319.069, 441.930, 53072.278 24/08/16,01:22:27,19,09,1, 11.9,1,1, 17.211, 10319.056, 441.932, 53072.303 24/08/16,01:22:28,00,09,1, 11.9,1,1, 17.212, 10319.053, 441.932, 53072.303 24/08/16,01:22:28,01,09,1, 11.9,1,1, 17.212, 10319.008, 441.856, 53072.364 24/08/16,01:22:28,02,09,1, 11.9,1,1, 17.212, 10318.992, 441.827, 53072.322 24/08/16,01:22:28,03,09,1, 11.9,1,1, 17.212, 10318.980, 441.777, 53072.301 24/08/16,01:22:28,04,09,1, 11.9,1,1, 17.212, 10318.957, 441.766, 53072.363 24/08/16,01:22:28,05,09,1, 11.9,1,1, 17.212, 10318.917, 441.741, 53072.382 24/08/16,01:22:28,06,09,1, 11.9,1,1, 17.212, 10318.902, 441.719, 53072.418 24/08/16,01:22:28,07,09,1, 11.9,1,1, 17.212, 10318.919, 441.674, 53072.374 24/08/16,01:22:28,08,09,1, 11.9,1,1, 17.212, 10318.881, 441.631, 53072.377 24/08/16,01:22:28,09,09,1, 11.9,1,1, 17.212, 10318.867, 441.586, 53072.353 24/08/16,01:22:28,10,09,1, 11.9,1,1, 17.212, 10318.857, 441.597, 53072.358 24/08/16,01:22:28,11,09,1, 11.9,1,1, 17.212, 10318.860, 441.524, 53072.329 24/08/16,01:22:28,12,09,1, 11.9,1,1, 17.212, 10318.819, 441.477, 53072.337 24/08/16,01:22:28,13,09,1, 11.9,1,1, 17.212, 10318.807, 441.458, 53072.351 24/08/16,01:22:28,14,09,1, 11.9,1,1, 17.212, 10318.779, 441.411, 53072.363 24/08/16,01:22:28,15,09,1, 11.9,1,1, 17.212, 10318.746, 441.404, 53072.435 24/08/16,01:22:28,16,09,1, 11.9,1,1, 17.212, 10318.736, 441.360, 53072.419 24/08/16,01:22:28,17,09,1, 11.9,1,1, 17.212, 10318.718, 441.326, 53072.352 24/08/16,01:22:28,18,09,1, 11.9,1,1, 17.212, 10318.677, 441.270, 53072.310 24/08/16,01:22:28,19,09,1, 11.9,1,1, 17.212, 10318.691, 441.277, 53072.373 24/08/16,01:22:29,00,09,1, 11.9,1,1, 17.212, 10318.686, 441.277, 53072.373 24/08/16,01:22:29,01,09,1, 11.9,1,1, 17.212, 10318.655, 441.211, 53072.413 24/08/16,01:22:29,02,09,1, 11.9,1,1, 17.212, 10318.633, 441.169, 53072.360 24/08/16,01:22:29,03,09,1, 11.9,1,1, 17.212, 10318.599, 441.130, 53072.373 24/08/16,01:22:29,04,09,1, 11.9,1,1, 17.212, 10318.585, 441.111, 53072.296 24/08/16,01:22:29,05,09,1, 11.9,1,1, 17.212, 10318.602, 441.049, 53072.297 24/08/16,01:22:29,06,09,1, 11.9,1,1, 17.212, 10318.589, 441.024, 53072.406 24/08/16,01:22:29,07,09,1, 11.9,1,1, 17.212, 10318.544, 440.968, 53072.276 24/08/16,01:22:29,08,09,1, 11.9,1,1, 17.212, 10318.538, 440.905, 53072.249 24/08/16,01:22:29,09,09,1, 11.9,1,1, 17.212, 10318.543, 440.854, 53072.259 24/08/16,01:22:29,10,09,1, 11.9,1,1, 17.212, 10318.512, 440.819, 53072.253 24/08/16,01:22:29,11,09,1, 11.9,1,1, 17.212, 10318.508, 440.796, 53072.313 24/08/16,01:22:29,12,09,1, 11.9,1,1, 17.212, 10318.476, 440.754, 53072.303 24/08/16,01:22:29,13,09,1, 11.9,1,1, 17.212, 10318.448, 440.716, 53072.262 24/08/16,01:22:29,14,09,1, 11.9,1,1, 17.212, 10318.445, 440.678, 53072.292 24/08/16,01:22:29,15,09,1, 11.9,1,1, 17.212, 10318.429, 440.652, 53072.256 24/08/16,01:22:29,16,09,1, 11.9,1,1, 17.212, 10318.415, 440.620, 53072.252 24/08/16,01:22:29,17,09,1, 11.9,1,1, 17.212, 10318.396, 440.564, 53072.257 24/08/16,01:22:29,18,09,1, 11.9,1,1, 17.212, 10318.357, 440.544, 53072.218 24/08/16,01:22:29,19,09,1, 11.9,1,1, 17.212, 10318.325, 440.515, 53072.258 24/08/16,01:22:30,00,10,1, 11.8,1,1, 17.211, 10318.319, 440.515, 53072.258 24/08/16,01:22:30,01,10,1, 11.8,1,1, 17.211, 10318.309, 440.465, 53072.222 24/08/16,01:22:30,02,10,1, 11.8,1,1, 17.211, 10318.274, 440.408, 53072.185 24/08/16,01:22:30,03,10,1, 11.8,1,1, 17.211, 10318.256, 440.402, 53072.206 24/08/16,01:22:30,04,10,1, 11.8,1,1, 17.211, 10318.213, 440.354, 53072.137 24/08/16,01:22:30,05,10,1, 11.8,1,1, 17.211, 10318.171, 440.326, 53072.212 24/08/16,01:22:30,06,10,1, 11.8,1,1, 17.211, 10318.184, 440.290, 53072.154 24/08/16,01:22:30,07,10,1, 11.8,1,1, 17.211, 10318.166, 440.284, 53072.154 24/08/16,01:22:30,08,10,1, 11.8,1,1, 17.211, 10318.131, 440.223, 53072.096 24/08/16,01:22:30,09,10,1, 11.8,1,1, 17.211, 10318.131, 440.201, 53072.110 24/08/16,01:22:30,10,10,1, 11.8,1,1, 17.211, 10318.078, 440.174, 53072.136 24/08/16,01:22:30,11,10,1, 11.8,1,1, 17.211, 10318.039, 440.149, 53072.058 24/08/16,01:22:30,12,10,1, 11.8,1,1, 17.211, 10318.019, 440.142, 53072.087 24/08/16,01:22:30,13,10,1, 11.8,1,1, 17.211, 10317.997, 440.108, 53072.012 24/08/16,01:22:30,14,10,1, 11.8,1,1, 17.211, 10317.962, 440.109, 53072.122 24/08/16,01:22:30,15,10,1, 11.8,1,1, 17.211, 10317.926, 440.053, 53072.005 24/08/16,01:22:30,16,10,1, 11.8,1,1, 17.211, 10317.905, 440.037, 53072.025 24/08/16,01:22:30,17,10,1, 11.8,1,1, 17.211, 10317.882, 440.012, 53072.078 24/08/16,01:22:30,18,10,1, 11.8,1,1, 17.211, 10317.836, 439.997, 53072.046 24/08/16,01:22:30,19,10,1, 11.8,1,1, 17.211, 10317.787, 439.968, 53071.981 24/08/16,01:22:31,00,09,1, 11.9,1,1, 17.212, 10317.785, 439.968, 53071.981 24/08/16,01:22:31,01,09,1, 11.9,1,1, 17.212, 10317.726, 439.933, 53072.025 24/08/16,01:22:31,02,09,1, 11.9,1,1, 17.212, 10317.696, 439.906, 53072.033 24/08/16,01:22:31,03,09,1, 11.9,1,1, 17.212, 10317.710, 439.878, 53072.035 24/08/16,01:22:31,04,09,1, 11.9,1,1, 17.212, 10317.665, 439.854, 53071.966 24/08/16,01:22:31,05,09,1, 11.9,1,1, 17.212, 10317.620, 439.850, 53071.950 24/08/16,01:22:31,06,09,1, 11.9,1,1, 17.212, 10317.612, 439.832, 53071.956 24/08/16,01:22:31,07,09,1, 11.9,1,1, 17.212, 10317.583, 439.811, 53071.988 24/08/16,01:22:31,08,09,1, 11.9,1,1, 17.212, 10317.551, 439.784, 53071.926 24/08/16,01:22:31,09,09,1, 11.9,1,1, 17.212, 10317.527, 439.760, 53071.985 24/08/16,01:22:31,10,09,1, 11.9,1,1, 17.212, 10317.509, 439.757, 53071.992 24/08/16,01:22:31,11,09,1, 11.9,1,1, 17.212, 10317.459, 439.716, 53071.925 24/08/16,01:22:31,12,09,1, 11.9,1,1, 17.212, 10317.452, 439.700, 53072.003 24/08/16,01:22:31,13,09,1, 11.9,1,1, 17.212, 10317.441, 439.690, 53071.930 24/08/16,01:22:31,14,09,1, 11.9,1,1, 17.212, 10317.407, 439.634, 53071.873 24/08/16,01:22:31,15,09,1, 11.9,1,1, 17.212, 10317.347, 439.631, 53071.830 24/08/16,01:22:31,16,09,1, 11.9,1,1, 17.212, 10317.332, 439.606, 53071.845 24/08/16,01:22:31,17,09,1, 11.9,1,1, 17.212, 10317.330, 439.618, 53071.883 24/08/16,01:22:31,18,09,1, 11.9,1,1, 17.212, 10317.297, 439.525, 53071.780 24/08/16,01:22:31,19,09,1, 11.9,1,1, 17.212, 10317.266, 439.529, 53071.759 24/08/16,01:22:32,00,09,1, 11.9,1,1, 17.215, 10317.259, 439.529, 53071.759 24/08/16,01:22:32,01,09,1, 11.9,1,1, 17.215, 10317.209, 439.486, 53071.874 24/08/16,01:22:32,02,09,1, 11.9,1,1, 17.215, 10317.202, 439.458, 53071.866 24/08/16,01:22:32,03,09,1, 11.9,1,1, 17.215, 10317.176, 439.423, 53071.838 24/08/16,01:22:32,04,09,1, 11.9,1,1, 17.215, 10317.144, 439.400, 53071.839 24/08/16,01:22:32,05,09,1, 11.9,1,1, 17.215, 10317.136, 439.362, 53071.701 24/08/16,01:22:32,06,09,1, 11.9,1,1, 17.215, 10317.109, 439.360, 53071.812 24/08/16,01:22:32,07,09,1, 11.9,1,1, 17.215, 10317.076, 439.347, 53071.705 24/08/16,01:22:32,08,09,1, 11.9,1,1, 17.215, 10317.074, 439.284, 53071.670 24/08/16,01:22:32,09,09,1, 11.9,1,1, 17.215, 10317.042, 439.291, 53071.642 24/08/16,01:22:32,10,09,1, 11.9,1,1, 17.215, 10317.048, 439.269, 53071.624 24/08/16,01:22:32,11,09,1, 11.9,1,1, 17.215, 10317.051, 439.274, 53071.657 24/08/16,01:22:32,12,09,1, 11.9,1,1, 17.215, 10317.018, 439.242, 53071.615 24/08/16,01:22:32,13,09,1, 11.9,1,1, 17.215, 10316.999, 439.231, 53071.618 24/08/16,01:22:32,14,09,1, 11.9,1,1, 17.215, 10316.992, 439.185, 53071.640 24/08/16,01:22:32,15,09,1, 11.9,1,1, 17.215, 10316.972, 439.180, 53071.626 24/08/16,01:22:32,16,09,1, 11.9,1,1, 17.215, 10316.976, 439.155, 53071.589 24/08/16,01:22:32,17,09,1, 11.9,1,1, 17.215, 10316.961, 439.152, 53071.579 24/08/16,01:22:32,18,09,1, 11.9,1,1, 17.215, 10316.940, 439.139, 53071.590 24/08/16,01:22:32,19,09,1, 11.9,1,1, 17.215, 10316.945, 439.117, 53071.470 24/08/16,01:22:33,00,09,1, 11.9,1,1, 17.212, 10316.942, 439.117, 53071.470 24/08/16,01:22:33,01,09,1, 11.9,1,1, 17.212, 10316.907, 439.096, 53071.576 24/08/16,01:22:33,02,09,1, 11.9,1,1, 17.212, 10316.906, 439.093, 53071.521 24/08/16,01:22:33,03,09,1, 11.9,1,1, 17.212, 10316.907, 439.086, 53071.559 24/08/16,01:22:33,04,09,1, 11.9,1,1, 17.212, 10316.841, 439.066, 53071.565 24/08/16,01:22:33,05,09,1, 11.9,1,1, 17.212, 10316.859, 439.061, 53071.545 24/08/16,01:22:33,06,09,1, 11.9,1,1, 17.212, 10316.850, 439.046, 53071.530 24/08/16,01:22:33,07,09,1, 11.9,1,1, 17.212, 10316.820, 439.055, 53071.567 24/08/16,01:22:33,08,09,1, 11.9,1,1, 17.212, 10316.805, 439.041, 53071.570 24/08/16,01:22:33,09,09,1, 11.9,1,1, 17.212, 10316.814, 439.037, 53071.513 24/08/16,01:22:33,10,09,1, 11.9,1,1, 17.212, 10316.799, 439.021, 53071.523 24/08/16,01:22:33,11,09,1, 11.9,1,1, 17.212, 10316.800, 438.984, 53071.493 24/08/16,01:22:33,12,09,1, 11.9,1,1, 17.212, 10316.812, 438.992, 53071.510 24/08/16,01:22:33,13,09,1, 11.9,1,1, 17.212, 10316.792, 438.982, 53071.478 24/08/16,01:22:33,14,09,1, 11.9,1,1, 17.212, 10316.804, 438.935, 53071.507 24/08/16,01:22:33,15,09,1, 11.9,1,1, 17.212, 10316.797, 438.928, 53071.489 24/08/16,01:22:33,16,09,1, 11.9,1,1, 17.212, 10316.790, 438.932, 53071.484 24/08/16,01:22:33,17,09,1, 11.9,1,1, 17.212, 10316.776, 438.896, 53071.428 24/08/16,01:22:33,18,09,1, 11.9,1,1, 17.212, 10316.798, 438.903, 53071.493 24/08/16,01:22:33,19,09,1, 11.9,1,1, 17.212, 10316.789, 438.876, 53071.380 24/08/16,01:22:34,00,09,1, 11.9,1,1, 17.212, 10316.783, 438.876, 53071.380 24/08/16,01:22:34,01,09,1, 11.9,1,1, 17.212, 10316.793, 438.870, 53071.464 24/08/16,01:22:34,02,09,1, 11.9,1,1, 17.212, 10316.805, 438.838, 53071.455 24/08/16,01:22:34,03,09,1, 11.9,1,1, 17.212, 10316.798, 438.847, 53071.474 24/08/16,01:22:34,04,09,1, 11.9,1,1, 17.212, 10316.777, 438.791, 53071.395 24/08/16,01:22:34,05,09,1, 11.9,1,1, 17.212, 10316.780, 438.811, 53071.449 24/08/16,01:22:34,06,09,1, 11.9,1,1, 17.212, 10316.810, 438.790, 53071.420 24/08/16,01:22:34,07,09,1, 11.9,1,1, 17.212, 10316.801, 438.750, 53071.320 24/08/16,01:22:34,08,09,1, 11.9,1,1, 17.212, 10316.790, 438.731, 53071.354 24/08/16,01:22:34,09,09,1, 11.9,1,1, 17.212, 10316.781, 438.711, 53071.327 24/08/16,01:22:34,10,09,1, 11.9,1,1, 17.212, 10316.788, 438.688, 53071.378 24/08/16,01:22:34,11,09,1, 11.9,1,1, 17.212, 10316.789, 438.664, 53071.275 24/08/16,01:22:34,12,09,1, 11.9,1,1, 17.212, 10316.784, 438.672, 53071.387 24/08/16,01:22:34,13,09,1, 11.9,1,1, 17.212, 10316.818, 438.637, 53071.291 24/08/16,01:22:34,14,09,1, 11.9,1,1, 17.212, 10316.810, 438.607, 53071.336 24/08/16,01:22:34,15,09,1, 11.9,1,1, 17.212, 10316.815, 438.570, 53071.292 24/08/16,01:22:34,16,09,1, 11.9,1,1, 17.212, 10316.799, 438.546, 53071.199 24/08/16,01:22:34,17,09,1, 11.9,1,1, 17.212, 10316.824, 438.545, 53071.221 24/08/16,01:22:34,18,09,1, 11.9,1,1, 17.212, 10316.828, 438.503, 53071.247 24/08/16,01:22:34,19,09,1, 11.9,1,1, 17.212, 10316.839, 438.470, 53071.244 24/08/16,01:22:35,00,09,1, 11.9,1,1, 17.213, 10316.833, 438.470, 53071.244 24/08/16,01:22:35,01,09,1, 11.9,1,1, 17.213, 10316.824, 438.430, 53071.247 24/08/16,01:22:35,02,09,1, 11.9,1,1, 17.213, 10316.873, 438.365, 53071.161 24/08/16,01:22:35,03,09,1, 11.9,1,1, 17.213, 10316.857, 438.334, 53071.107 24/08/16,01:22:35,04,09,1, 11.9,1,1, 17.213, 10316.852, 438.320, 53071.121 24/08/16,01:22:35,05,09,1, 11.9,1,1, 17.213, 10316.856, 438.309, 53071.124 24/08/16,01:22:35,06,09,1, 11.9,1,1, 17.213, 10316.876, 438.260, 53071.122 24/08/16,01:22:35,07,09,1, 11.9,1,1, 17.213, 10316.883, 438.246, 53071.079 24/08/16,01:22:35,08,09,1, 11.9,1,1, 17.213, 10316.869, 438.183, 53071.078 24/08/16,01:22:35,09,09,1, 11.9,1,1, 17.213, 10316.894, 438.183, 53071.062 24/08/16,01:22:35,10,09,1, 11.9,1,1, 17.213, 10316.865, 438.127, 53071.050 24/08/16,01:22:35,11,09,1, 11.9,1,1, 17.213, 10316.894, 438.097, 53071.002 24/08/16,01:22:35,12,09,1, 11.9,1,1, 17.213, 10316.888, 438.063, 53070.988 24/08/16,01:22:35,13,09,1, 11.9,1,1, 17.213, 10316.886, 438.040, 53070.981 24/08/16,01:22:35,14,09,1, 11.9,1,1, 17.213, 10316.907, 437.999, 53070.949 24/08/16,01:22:35,15,09,1, 11.9,1,1, 17.213, 10316.901, 437.961, 53070.930 24/08/16,01:22:35,16,09,1, 11.9,1,1, 17.213, 10316.884, 437.916, 53070.872 24/08/16,01:22:35,17,09,1, 11.9,1,1, 17.213, 10316.879, 437.875, 53070.905 24/08/16,01:22:35,18,09,1, 11.9,1,1, 17.213, 10316.861, 437.852, 53070.890 24/08/16,01:22:35,19,09,1, 11.9,1,1, 17.213, 10316.868, 437.814, 53070.817 24/08/16,01:22:36,00,09,1, 12.0,1,1, 17.212, 10316.867, 437.814, 53070.817 24/08/16,01:22:36,01,09,1, 12.0,1,1, 17.212, 10316.871, 437.721, 53070.832 24/08/16,01:22:36,02,09,1, 12.0,1,1, 17.212, 10316.894, 437.709, 53070.839 24/08/16,01:22:36,03,09,1, 12.0,1,1, 17.212, 10316.886, 437.665, 53070.795 24/08/16,01:22:36,04,09,1, 12.0,1,1, 17.212, 10316.889, 437.618, 53070.778 24/08/16,01:22:36,05,09,1, 12.0,1,1, 17.212, 10316.881, 437.580, 53070.761 24/08/16,01:22:36,06,09,1, 12.0,1,1, 17.212, 10316.861, 437.554, 53070.732 24/08/16,01:22:36,07,09,1, 12.0,1,1, 17.212, 10316.845, 437.508, 53070.786 24/08/16,01:22:36,08,09,1, 12.0,1,1, 17.212, 10316.859, 437.462, 53070.740 24/08/16,01:22:36,09,09,1, 12.0,1,1, 17.212, 10316.837, 437.411, 53070.716 24/08/16,01:22:36,10,09,1, 12.0,1,1, 17.212, 10316.852, 437.354, 53070.687 24/08/16,01:22:36,11,09,1, 12.0,1,1, 17.212, 10316.795, 437.319, 53070.648 24/08/16,01:22:36,12,09,1, 12.0,1,1, 17.212, 10316.821, 437.290, 53070.630 24/08/16,01:22:36,13,09,1, 12.0,1,1, 17.212, 10316.819, 437.224, 53070.612 24/08/16,01:22:36,14,09,1, 12.0,1,1, 17.212, 10316.815, 437.198, 53070.616 24/08/16,01:22:36,15,09,1, 12.0,1,1, 17.212, 10316.830, 437.145, 53070.571 24/08/16,01:22:36,16,09,1, 12.0,1,1, 17.212, 10316.802, 437.067, 53070.573 24/08/16,01:22:36,17,09,1, 12.0,1,1, 17.212, 10316.779, 437.049, 53070.514 24/08/16,01:22:36,18,09,1, 12.0,1,1, 17.212, 10316.795, 437.024, 53070.533 24/08/16,01:22:36,19,09,1, 12.0,1,1, 17.212, 10316.787, 436.967, 53070.512 24/08/16,01:22:37,00,09,1, 11.9,1,1, 17.212, 10316.783, 436.967, 53070.512 24/08/16,01:22:37,01,09,1, 11.9,1,1, 17.212, 10316.735, 436.865, 53070.499 24/08/16,01:22:37,02,09,1, 11.9,1,1, 17.212, 10316.729, 436.856, 53070.450 24/08/16,01:22:37,03,09,1, 11.9,1,1, 17.212, 10316.720, 436.827, 53070.454 24/08/16,01:22:37,04,09,1, 11.9,1,1, 17.212, 10316.689, 436.758, 53070.471 24/08/16,01:22:37,05,09,1, 11.9,1,1, 17.212, 10316.699, 436.721, 53070.446 24/08/16,01:22:37,06,09,1, 11.9,1,1, 17.212, 10316.670, 436.669, 53070.440 24/08/16,01:22:37,07,09,1, 11.9,1,1, 17.212, 10316.647, 436.651, 53070.422 24/08/16,01:22:37,08,09,1, 11.9,1,1, 17.212, 10316.668, 436.589, 53070.411 24/08/16,01:22:37,09,09,1, 11.9,1,1, 17.212, 10316.626, 436.569, 53070.418 24/08/16,01:22:37,10,09,1, 11.9,1,1, 17.212, 10316.590, 436.559, 53070.452 24/08/16,01:22:37,11,09,1, 11.9,1,1, 17.212, 10316.567, 436.514, 53070.390 24/08/16,01:22:37,12,09,1, 11.9,1,1, 17.212, 10316.572, 436.496, 53070.348 24/08/16,01:22:37,13,09,1, 11.9,1,1, 17.212, 10316.514, 436.479, 53070.420 24/08/16,01:22:37,14,09,1, 11.9,1,1, 17.212, 10316.506, 436.444, 53070.366 24/08/16,01:22:37,15,09,1, 11.9,1,1, 17.212, 10316.510, 436.404, 53070.294 24/08/16,01:22:37,16,09,1, 11.9,1,1, 17.212, 10316.481, 436.374, 53070.312 24/08/16,01:22:37,17,09,1, 11.9,1,1, 17.212, 10316.490, 436.363, 53070.288 24/08/16,01:22:37,18,09,1, 11.9,1,1, 17.212, 10316.457, 436.347, 53070.354 24/08/16,01:22:37,19,09,1, 11.9,1,1, 17.212, 10316.410, 436.317, 53070.378 24/08/16,01:22:38,00,09,1, 11.9,1,1, 17.209, 10316.408, 436.317, 53070.378 24/08/16,01:22:38,01,09,1, 11.9,1,1, 17.209, 10316.407, 436.296, 53070.252 24/08/16,01:22:38,02,09,1, 11.9,1,1, 17.209, 10316.352, 436.299, 53070.276 24/08/16,01:22:38,03,09,1, 11.9,1,1, 17.209, 10316.325, 436.303, 53070.318 24/08/16,01:22:38,04,09,1, 11.9,1,1, 17.209, 10316.305, 436.261, 53070.263 24/08/16,01:22:38,05,09,1, 11.9,1,1, 17.209, 10316.290, 436.267, 53070.361 24/08/16,01:22:38,06,09,1, 11.9,1,1, 17.209, 10316.275, 436.236, 53070.246 24/08/16,01:22:38,07,09,1, 11.9,1,1, 17.209, 10316.232, 436.252, 53070.294 24/08/16,01:22:38,08,09,1, 11.9,1,1, 17.209, 10316.212, 436.243, 53070.327 24/08/16,01:22:38,09,09,1, 11.9,1,1, 17.209, 10316.188, 436.257, 53070.285 24/08/16,01:22:38,10,09,1, 11.9,1,1, 17.209, 10316.143, 436.258, 53070.332 24/08/16,01:22:38,11,09,1, 11.9,1,1, 17.209, 10316.140, 436.243, 53070.293 24/08/16,01:22:38,12,09,1, 11.9,1,1, 17.209, 10316.120, 436.234, 53070.329 24/08/16,01:22:38,13,09,1, 11.9,1,1, 17.209, 10316.090, 436.231, 53070.274 24/08/16,01:22:38,14,09,1, 11.9,1,1, 17.209, 10316.045, 436.218, 53070.331 24/08/16,01:22:38,15,09,1, 11.9,1,1, 17.209, 10316.032, 436.231, 53070.373 24/08/16,01:22:38,16,09,1, 11.9,1,1, 17.209, 10316.002, 436.237, 53070.366 24/08/16,01:22:38,17,09,1, 11.9,1,1, 17.209, 10315.998, 436.242, 53070.315 24/08/16,01:22:38,18,09,1, 11.9,1,1, 17.209, 10315.951, 436.234, 53070.278 24/08/16,01:22:38,19,09,1, 11.9,1,1, 17.209, 10315.921, 436.238, 53070.318 24/08/16,01:22:39,00,09,1, 11.9,1,1, 17.215, 10315.915, 436.238, 53070.318 24/08/16,01:22:39,01,09,1, 11.9,1,1, 17.215, 10315.869, 436.233, 53070.310 24/08/16,01:22:39,02,09,1, 11.9,1,1, 17.215, 10315.820, 436.216, 53070.291 24/08/16,01:22:39,03,09,1, 11.9,1,1, 17.215, 10315.809, 436.241, 53070.265 24/08/16,01:22:39,04,09,1, 11.9,1,1, 17.215, 10315.747, 436.227, 53070.285 24/08/16,01:22:39,05,09,1, 11.9,1,1, 17.215, 10315.749, 436.215, 53070.264 24/08/16,01:22:39,06,09,1, 11.9,1,1, 17.215, 10315.705, 436.193, 53070.271 24/08/16,01:22:39,07,09,1, 11.9,1,1, 17.215, 10315.678, 436.191, 53070.230 24/08/16,01:22:39,08,09,1, 11.9,1,1, 17.215, 10315.652, 436.198, 53070.231 24/08/16,01:22:39,09,09,1, 11.9,1,1, 17.215, 10315.645, 436.165, 53070.242 24/08/16,01:22:39,10,09,1, 11.9,1,1, 17.215, 10315.614, 436.207, 53070.274 24/08/16,01:22:39,11,09,1, 11.9,1,1, 17.215, 10315.622, 436.182, 53070.244 24/08/16,01:22:39,12,09,1, 11.9,1,1, 17.215, 10315.587, 436.150, 53070.305 24/08/16,01:22:39,13,09,1, 11.9,1,1, 17.215, 10315.566, 436.150, 53070.261 24/08/16,01:22:39,14,09,1, 11.9,1,1, 17.215, 10315.545, 436.131, 53070.264 24/08/16,01:22:39,15,09,1, 11.9,1,1, 17.215, 10315.520, 436.124, 53070.253 24/08/16,01:22:39,16,09,1, 11.9,1,1, 17.215, 10315.471, 436.093, 53070.259 24/08/16,01:22:39,17,09,1, 11.9,1,1, 17.215, 10315.464, 436.114, 53070.264 24/08/16,01:22:39,18,09,1, 11.9,1,1, 17.215, 10315.435, 436.078, 53070.251 24/08/16,01:22:39,19,09,1, 11.9,1,1, 17.215, 10315.408, 436.067, 53070.229 24/08/16,01:22:40,00,09,1, 11.9,1,1, 17.211, 10315.406, 436.067, 53070.229 24/08/16,01:22:40,01,09,1, 11.9,1,1, 17.211, 10315.379, 436.051, 53070.222 24/08/16,01:22:40,02,09,1, 11.9,1,1, 17.211, 10315.338, 436.029, 53070.213 24/08/16,01:22:40,03,09,1, 11.9,1,1, 17.211, 10315.335, 435.995, 53070.215 24/08/16,01:22:40,04,09,1, 11.9,1,1, 17.211, 10315.331, 435.988, 53070.172 24/08/16,01:22:40,05,09,1, 11.9,1,1, 17.211, 10315.291, 435.965, 53070.144 24/08/16,01:22:40,06,09,1, 11.9,1,1, 17.211, 10315.299, 435.946, 53070.198 24/08/16,01:22:40,07,09,1, 11.9,1,1, 17.211, 10315.249, 435.950, 53070.226 24/08/16,01:22:40,08,09,1, 11.9,1,1, 17.211, 10315.234, 435.929, 53070.138 24/08/16,01:22:40,09,09,1, 11.9,1,1, 17.211, 10315.229, 435.898, 53070.143 24/08/16,01:22:40,10,09,1, 11.9,1,1, 17.211, 10315.180, 435.893, 53070.077 24/08/16,01:22:40,11,09,1, 11.9,1,1, 17.211, 10315.204, 435.869, 53070.217 24/08/16,01:22:40,12,09,1, 11.9,1,1, 17.211, 10315.165, 435.847, 53070.134 24/08/16,01:22:40,13,09,1, 11.9,1,1, 17.211, 10315.170, 435.827, 53070.099 24/08/16,01:22:40,14,09,1, 11.9,1,1, 17.211, 10315.127, 435.803, 53070.146 24/08/16,01:22:40,15,09,1, 11.9,1,1, 17.211, 10315.148, 435.789, 53070.120 24/08/16,01:22:40,16,09,1, 11.9,1,1, 17.211, 10315.133, 435.768, 53070.117 24/08/16,01:22:40,17,09,1, 11.9,1,1, 17.211, 10315.124, 435.755, 53070.067 24/08/16,01:22:40,18,09,1, 11.9,1,1, 17.211, 10315.100, 435.761, 53070.083 24/08/16,01:22:40,19,09,1, 11.9,1,1, 17.211, 10315.075, 435.707, 53070.042 24/08/16,01:22:41,00,09,1, 12.0,1,1, 17.215, 10315.073, 435.707, 53070.042 24/08/16,01:22:41,01,09,1, 12.0,1,1, 17.215, 10315.042, 435.658, 53069.989 24/08/16,01:22:41,02,09,1, 12.0,1,1, 17.215, 10315.052, 435.647, 53070.040 24/08/16,01:22:41,03,09,1, 12.0,1,1, 17.215, 10315.037, 435.624, 53070.023 24/08/16,01:22:41,04,09,1, 12.0,1,1, 17.215, 10315.036, 435.589, 53069.971 24/08/16,01:22:41,05,09,1, 12.0,1,1, 17.215, 10315.031, 435.591, 53069.948 24/08/16,01:22:41,06,09,1, 12.0,1,1, 17.215, 10315.015, 435.565, 53069.955 24/08/16,01:22:41,07,09,1, 12.0,1,1, 17.215, 10314.959, 435.524, 53069.929 24/08/16,01:22:41,08,09,1, 12.0,1,1, 17.215, 10314.957, 435.525, 53069.973 24/08/16,01:22:41,09,09,1, 12.0,1,1, 17.215, 10314.953, 435.503, 53069.952 24/08/16,01:22:41,10,09,1, 12.0,1,1, 17.215, 10314.942, 435.459, 53069.900 24/08/16,01:22:41,11,09,1, 12.0,1,1, 17.215, 10314.915, 435.419, 53069.849 24/08/16,01:22:41,12,09,1, 12.0,1,1, 17.215, 10314.912, 435.405, 53069.939 24/08/16,01:22:41,13,09,1, 12.0,1,1, 17.215, 10314.898, 435.387, 53069.879 24/08/16,01:22:41,14,09,1, 12.0,1,1, 17.215, 10314.892, 435.362, 53069.871 24/08/16,01:22:41,15,09,1, 12.0,1,1, 17.215, 10314.876, 435.316, 53069.832 24/08/16,01:22:41,16,09,1, 12.0,1,1, 17.215, 10314.847, 435.297, 53069.793 24/08/16,01:22:41,17,09,1, 12.0,1,1, 17.215, 10314.845, 435.265, 53069.770 24/08/16,01:22:41,18,09,1, 12.0,1,1, 17.215, 10314.831, 435.238, 53069.784 24/08/16,01:22:41,19,09,1, 12.0,1,1, 17.215, 10314.804, 435.203, 53069.782 24/08/16,01:22:42,00,09,1, 11.9,1,1, 17.212, 10314.797, 435.203, 53069.782 24/08/16,01:22:42,01,09,1, 11.9,1,1, 17.212, 10314.783, 435.146, 53069.702 24/08/16,01:22:42,02,09,1, 11.9,1,1, 17.212, 10314.764, 435.108, 53069.739 24/08/16,01:22:42,03,09,1, 11.9,1,1, 17.212, 10314.739, 435.090, 53069.676 24/08/16,01:22:42,04,09,1, 11.9,1,1, 17.212, 10314.692, 435.089, 53069.724 24/08/16,01:22:42,05,09,1, 11.9,1,1, 17.212, 10314.690, 435.049, 53069.636 24/08/16,01:22:42,06,09,1, 11.9,1,1, 17.212, 10314.681, 434.997, 53069.646 24/08/16,01:22:42,07,09,1, 11.9,1,1, 17.212, 10314.659, 434.963, 53069.605 24/08/16,01:22:42,08,09,1, 11.9,1,1, 17.212, 10314.626, 434.954, 53069.632 24/08/16,01:22:42,09,09,1, 11.9,1,1, 17.212, 10314.616, 434.933, 53069.620 24/08/16,01:22:42,10,09,1, 11.9,1,1, 17.212, 10314.561, 434.879, 53069.539 24/08/16,01:22:42,11,09,1, 11.9,1,1, 17.212, 10314.559, 434.855, 53069.530 24/08/16,01:22:42,12,09,1, 11.9,1,1, 17.212, 10314.548, 434.826, 53069.507 24/08/16,01:22:42,13,09,1, 11.9,1,1, 17.212, 10314.502, 434.793, 53069.478 24/08/16,01:22:42,14,09,1, 11.9,1,1, 17.212, 10314.486, 434.747, 53069.447 24/08/16,01:22:42,15,09,1, 11.9,1,1, 17.212, 10314.461, 434.725, 53069.447 24/08/16,01:22:42,16,09,1, 11.9,1,1, 17.212, 10314.410, 434.716, 53069.405 24/08/16,01:22:42,17,09,1, 11.9,1,1, 17.212, 10314.407, 434.688, 53069.444 24/08/16,01:22:42,18,09,1, 11.9,1,1, 17.212, 10314.365, 434.650, 53069.323 24/08/16,01:22:42,19,09,1, 11.9,1,1, 17.212, 10314.342, 434.650, 53069.360 24/08/16,01:22:43,00,09,1, 11.9,1,1, 17.213, 10314.338, 434.650, 53069.360 24/08/16,01:22:43,01,09,1, 11.9,1,1, 17.213, 10314.276, 434.593, 53069.314 24/08/16,01:22:43,02,09,1, 11.9,1,1, 17.213, 10314.264, 434.577, 53069.311 24/08/16,01:22:43,03,09,1, 11.9,1,1, 17.213, 10314.207, 434.535, 53069.253 24/08/16,01:22:43,04,09,1, 11.9,1,1, 17.213, 10314.202, 434.521, 53069.223 24/08/16,01:22:43,05,09,1, 11.9,1,1, 17.213, 10314.173, 434.494, 53069.213 24/08/16,01:22:43,06,09,1, 11.9,1,1, 17.213, 10314.112, 434.463, 53069.198 24/08/16,01:22:43,07,09,1, 11.9,1,1, 17.213, 10314.106, 434.467, 53069.173 24/08/16,01:22:43,08,09,1, 11.9,1,1, 17.213, 10314.094, 434.413, 53069.159 24/08/16,01:22:43,09,09,1, 11.9,1,1, 17.213, 10314.032, 434.389, 53069.097 24/08/16,01:22:43,10,09,1, 11.9,1,1, 17.213, 10313.998, 434.389, 53069.075 24/08/16,01:22:43,11,09,1, 11.9,1,1, 17.213, 10313.961, 434.349, 53069.059 24/08/16,01:22:43,12,09,1, 11.9,1,1, 17.213, 10313.960, 434.371, 53069.082 24/08/16,01:22:43,13,09,1, 11.9,1,1, 17.213, 10313.938, 434.346, 53068.982 24/08/16,01:22:43,14,09,1, 11.9,1,1, 17.213, 10313.894, 434.277, 53068.950 24/08/16,01:22:43,15,09,1, 11.9,1,1, 17.213, 10313.852, 434.266, 53068.937 24/08/16,01:22:43,16,09,1, 11.9,1,1, 17.213, 10313.834, 434.243, 53068.921 24/08/16,01:22:43,17,09,1, 11.9,1,1, 17.213, 10313.806, 434.268, 53069.004 24/08/16,01:22:43,18,09,1, 11.9,1,1, 17.213, 10313.775, 434.217, 53068.933 24/08/16,01:22:43,19,09,1, 11.9,1,1, 17.213, 10313.727, 434.182, 53068.829 24/08/16,01:22:44,00,09,1, 12.0,1,1, 17.213, 10313.721, 434.182, 53068.829 24/08/16,01:22:44,01,09,1, 12.0,1,1, 17.213, 10313.670, 434.163, 53068.844 24/08/16,01:22:44,02,09,1, 12.0,1,1, 17.213, 10313.629, 434.148, 53068.767 24/08/16,01:22:44,03,09,1, 12.0,1,1, 17.213, 10313.592, 434.110, 53068.707 24/08/16,01:22:44,04,09,1, 12.0,1,1, 17.213, 10313.575, 434.102, 53068.711 24/08/16,01:22:44,05,09,1, 12.0,1,1, 17.213, 10313.520, 434.103, 53068.679 24/08/16,01:22:44,06,09,1, 12.0,1,1, 17.213, 10313.504, 434.068, 53068.653 24/08/16,01:22:44,07,09,1, 12.0,1,1, 17.213, 10313.458, 434.051, 53068.585 24/08/16,01:22:44,08,09,1, 12.0,1,1, 17.213, 10313.457, 434.025, 53068.546 24/08/16,01:22:44,09,09,1, 12.0,1,1, 17.213, 10313.427, 434.025, 53068.566 24/08/16,01:22:44,10,09,1, 12.0,1,1, 17.213, 10313.389, 434.005, 53068.556 24/08/16,01:22:44,11,09,1, 12.0,1,1, 17.213, 10313.360, 433.953, 53068.468 24/08/16,01:22:44,12,09,1, 12.0,1,1, 17.213, 10313.330, 433.961, 53068.477 24/08/16,01:22:44,13,09,1, 12.0,1,1, 17.213, 10313.317, 433.949, 53068.436 24/08/16,01:22:44,14,09,1, 12.0,1,1, 17.213, 10313.272, 433.928, 53068.436 24/08/16,01:22:44,15,09,1, 12.0,1,1, 17.213, 10313.255, 433.921, 53068.509 24/08/16,01:22:44,16,09,1, 12.0,1,1, 17.213, 10313.240, 433.924, 53068.425 24/08/16,01:22:44,17,09,1, 12.0,1,1, 17.213, 10313.208, 433.900, 53068.380 24/08/16,01:22:44,18,09,1, 12.0,1,1, 17.213, 10313.184, 433.911, 53068.377 24/08/16,01:22:44,19,09,1, 12.0,1,1, 17.213, 10313.179, 433.866, 53068.348 24/08/16,01:22:45,00,09,1, 11.9,1,1, 17.211, 10313.178, 433.866, 53068.348 24/08/16,01:22:45,01,09,1, 11.9,1,1, 17.211, 10313.136, 433.842, 53068.221 24/08/16,01:22:45,02,09,1, 11.9,1,1, 17.211, 10313.082, 433.833, 53068.237 24/08/16,01:22:45,03,09,1, 11.9,1,1, 17.211, 10313.079, 433.816, 53068.286 24/08/16,01:22:45,04,09,1, 11.9,1,1, 17.211, 10313.035, 433.819, 53068.218 24/08/16,01:22:45,05,09,1, 11.9,1,1, 17.211, 10313.017, 433.812, 53068.231 24/08/16,01:22:45,06,09,1, 11.9,1,1, 17.211, 10313.029, 433.809, 53068.174 24/08/16,01:22:45,07,09,1, 11.9,1,1, 17.211, 10312.976, 433.799, 53068.145 24/08/16,01:22:45,08,09,1, 11.9,1,1, 17.211, 10312.976, 433.765, 53068.069 24/08/16,01:22:45,09,09,1, 11.9,1,1, 17.211, 10312.952, 433.769, 53068.161 24/08/16,01:22:45,10,09,1, 11.9,1,1, 17.211, 10312.943, 433.763, 53068.052 24/08/16,01:22:45,11,09,1, 11.9,1,1, 17.211, 10312.942, 433.758, 53068.102 24/08/16,01:22:45,12,09,1, 11.9,1,1, 17.211, 10312.915, 433.722, 53068.072 24/08/16,01:22:45,13,09,1, 11.9,1,1, 17.211, 10312.905, 433.731, 53067.983 24/08/16,01:22:45,14,09,1, 11.9,1,1, 17.211, 10312.910, 433.721, 53068.067 24/08/16,01:22:45,15,09,1, 11.9,1,1, 17.211, 10312.868, 433.712, 53068.004 24/08/16,01:22:45,16,09,1, 11.9,1,1, 17.211, 10312.853, 433.721, 53067.955 24/08/16,01:22:45,17,09,1, 11.9,1,1, 17.211, 10312.847, 433.702, 53067.961 24/08/16,01:22:45,18,09,1, 11.9,1,1, 17.211, 10312.841, 433.706, 53067.907 24/08/16,01:22:45,19,09,1, 11.9,1,1, 17.211, 10312.817, 433.687, 53067.880 24/08/16,01:22:46,00,09,1, 11.9,1,1, 17.216, 10312.811, 433.687, 53067.880 24/08/16,01:22:46,01,09,1, 11.9,1,1, 17.216, 10312.810, 433.677, 53067.836 24/08/16,01:22:46,02,09,1, 11.9,1,1, 17.216, 10312.800, 433.691, 53067.817 24/08/16,01:22:46,03,09,1, 11.9,1,1, 17.216, 10312.796, 433.665, 53067.805 24/08/16,01:22:46,04,09,1, 11.9,1,1, 17.216, 10312.787, 433.671, 53067.796 24/08/16,01:22:46,05,09,1, 11.9,1,1, 17.216, 10312.782, 433.663, 53067.792 24/08/16,01:22:46,06,09,1, 11.9,1,1, 17.216, 10312.757, 433.665, 53067.749 24/08/16,01:22:46,07,09,1, 11.9,1,1, 17.216, 10312.775, 433.661, 53067.794 24/08/16,01:22:46,08,09,1, 11.9,1,1, 17.216, 10312.754, 433.669, 53067.788 24/08/16,01:22:46,09,09,1, 11.9,1,1, 17.216, 10312.735, 433.640, 53067.770 24/08/16,01:22:46,10,09,1, 11.9,1,1, 17.216, 10312.754, 433.647, 53067.689 24/08/16,01:22:46,11,09,1, 11.9,1,1, 17.216, 10312.708, 433.623, 53067.701 24/08/16,01:22:46,12,09,1, 11.9,1,1, 17.216, 10312.694, 433.653, 53067.637 24/08/16,01:22:46,13,09,1, 11.9,1,1, 17.216, 10312.688, 433.619, 53067.586 24/08/16,01:22:46,14,09,1, 11.9,1,1, 17.216, 10312.671, 433.605, 53067.603 24/08/16,01:22:46,15,09,1, 11.9,1,1, 17.216, 10312.652, 433.612, 53067.588 24/08/16,01:22:46,16,09,1, 11.9,1,1, 17.216, 10312.666, 433.613, 53067.569 24/08/16,01:22:46,17,09,1, 11.9,1,1, 17.216, 10312.617, 433.631, 53067.643 24/08/16,01:22:46,18,09,1, 11.9,1,1, 17.216, 10312.622, 433.612, 53067.553 24/08/16,01:22:46,19,09,1, 11.9,1,1, 17.216, 10312.591, 433.618, 53067.570 24/08/16,01:22:47,00,09,1, 12.0,1,1, 17.213, 10312.586, 433.618, 53067.570 24/08/16,01:22:47,01,09,1, 12.0,1,1, 17.213, 10312.556, 433.635, 53067.540 24/08/16,01:22:47,02,09,1, 12.0,1,1, 17.213, 10312.571, 433.602, 53067.426 24/08/16,01:22:47,03,09,1, 12.0,1,1, 17.213, 10312.516, 433.645, 53067.449 24/08/16,01:22:47,04,09,1, 12.0,1,1, 17.213, 10312.529, 433.576, 53067.446 24/08/16,01:22:47,05,09,1, 12.0,1,1, 17.213, 10312.509, 433.623, 53067.394 24/08/16,01:22:47,06,09,1, 12.0,1,1, 17.213, 10312.454, 433.622, 53067.499 24/08/16,01:22:47,07,09,1, 12.0,1,1, 17.213, 10312.425, 433.601, 53067.450 24/08/16,01:22:47,08,09,1, 12.0,1,1, 17.213, 10312.433, 433.609, 53067.403 24/08/16,01:22:47,09,09,1, 12.0,1,1, 17.213, 10312.413, 433.602, 53067.390 24/08/16,01:22:47,10,09,1, 12.0,1,1, 17.213, 10312.358, 433.629, 53067.329 24/08/16,01:22:47,11,09,1, 12.0,1,1, 17.213, 10312.339, 433.624, 53067.341 24/08/16,01:22:47,12,09,1, 12.0,1,1, 17.213, 10312.348, 433.612, 53067.321 24/08/16,01:22:47,13,09,1, 12.0,1,1, 17.213, 10312.302, 433.625, 53067.314 24/08/16,01:22:47,14,09,1, 12.0,1,1, 17.213, 10312.280, 433.637, 53067.318 24/08/16,01:22:47,15,09,1, 12.0,1,1, 17.213, 10312.255, 433.628, 53067.263 24/08/16,01:22:47,16,09,1, 12.0,1,1, 17.213, 10312.211, 433.627, 53067.230 24/08/16,01:22:47,17,09,1, 12.0,1,1, 17.213, 10312.190, 433.628, 53067.250 24/08/16,01:22:47,18,09,1, 12.0,1,1, 17.213, 10312.170, 433.627, 53067.196 24/08/16,01:22:47,19,09,1, 12.0,1,1, 17.213, 10312.125, 433.605, 53067.155 24/08/16,01:22:48,00,09,1, 11.9,1,1, 17.210, 10312.119, 433.605, 53067.155 24/08/16,01:22:48,01,09,1, 11.9,1,1, 17.210, 10312.100, 433.600, 53067.141 24/08/16,01:22:48,02,09,1, 11.9,1,1, 17.210, 10312.051, 433.611, 53067.141 24/08/16,01:22:48,03,09,1, 11.9,1,1, 17.210, 10312.054, 433.607, 53067.125 24/08/16,01:22:48,04,09,1, 11.9,1,1, 17.210, 10312.017, 433.595, 53067.073 24/08/16,01:22:48,05,09,1, 11.9,1,1, 17.210, 10311.970, 433.581, 53067.042 24/08/16,01:22:48,06,09,1, 11.9,1,1, 17.210, 10311.942, 433.563, 53067.000 24/08/16,01:22:48,07,09,1, 11.9,1,1, 17.210, 10311.929, 433.590, 53067.022 24/08/16,01:22:48,08,09,1, 11.9,1,1, 17.210, 10311.871, 433.559, 53067.009 24/08/16,01:22:48,09,09,1, 11.9,1,1, 17.210, 10311.884, 433.595, 53066.997 24/08/16,01:22:48,10,09,1, 11.9,1,1, 17.210, 10311.827, 433.555, 53066.963 24/08/16,01:22:48,11,09,1, 11.9,1,1, 17.210, 10311.789, 433.571, 53066.988 24/08/16,01:22:48,12,09,1, 11.9,1,1, 17.210, 10311.786, 433.557, 53066.903 24/08/16,01:22:48,13,09,1, 11.9,1,1, 17.210, 10311.774, 433.554, 53066.928 24/08/16,01:22:48,14,09,1, 11.9,1,1, 17.210, 10311.710, 433.538, 53066.801 24/08/16,01:22:48,15,09,1, 11.9,1,1, 17.210, 10311.701, 433.533, 53066.816 24/08/16,01:22:48,16,09,1, 11.9,1,1, 17.210, 10311.657, 433.541, 53066.830 24/08/16,01:22:48,17,09,1, 11.9,1,1, 17.210, 10311.643, 433.506, 53066.743 24/08/16,01:22:48,18,09,1, 11.9,1,1, 17.210, 10311.582, 433.515, 53066.789 24/08/16,01:22:48,19,09,1, 11.9,1,1, 17.210, 10311.576, 433.524, 53066.662 24/08/16,01:22:49,00,10,1, 11.9,1,1, 17.212, 10311.576, 433.524, 53066.662 24/08/16,01:22:49,01,10,1, 11.9,1,1, 17.212, 10311.488, 433.486, 53066.671 24/08/16,01:22:49,02,10,1, 11.9,1,1, 17.212, 10311.477, 433.512, 53066.765 24/08/16,01:22:49,03,10,1, 11.9,1,1, 17.212, 10311.432, 433.495, 53066.671 24/08/16,01:22:49,04,10,1, 11.9,1,1, 17.212, 10311.402, 433.471, 53066.554 24/08/16,01:22:49,05,10,1, 11.9,1,1, 17.212, 10311.391, 433.465, 53066.546 24/08/16,01:22:49,06,10,1, 11.9,1,1, 17.212, 10311.309, 433.434, 53066.461 24/08/16,01:22:49,07,10,1, 11.9,1,1, 17.212, 10311.290, 433.487, 53066.579 24/08/16,01:22:49,08,10,1, 11.9,1,1, 17.212, 10311.271, 433.414, 53066.529 24/08/16,01:22:49,09,10,1, 11.9,1,1, 17.212, 10311.208, 433.436, 53066.524 24/08/16,01:22:49,10,10,1, 11.9,1,1, 17.212, 10311.177, 433.404, 53066.402 24/08/16,01:22:49,11,10,1, 11.9,1,1, 17.212, 10311.125, 433.387, 53066.459 24/08/16,01:22:49,12,10,1, 11.9,1,1, 17.212, 10311.100, 433.412, 53066.471 24/08/16,01:22:49,13,10,1, 11.9,1,1, 17.212, 10311.037, 433.372, 53066.427 24/08/16,01:22:49,14,10,1, 11.9,1,1, 17.212, 10311.001, 433.347, 53066.333 24/08/16,01:22:49,15,10,1, 11.9,1,1, 17.212, 10310.976, 433.316, 53066.377 24/08/16,01:22:49,16,10,1, 11.9,1,1, 17.212, 10310.886, 433.274, 53066.257 24/08/16,01:22:49,17,10,1, 11.9,1,1, 17.212, 10310.876, 433.269, 53066.259 24/08/16,01:22:49,18,10,1, 11.9,1,1, 17.212, 10310.835, 433.263, 53066.279 24/08/16,01:22:49,19,10,1, 11.9,1,1, 17.212, 10310.806, 433.260, 53066.198 24/08/16,01:22:50,00,10,1, 11.9,1,1, 17.211, 10310.800, 433.260, 53066.198 24/08/16,01:22:50,01,10,1, 11.9,1,1, 17.211, 10310.731, 433.181, 53066.147 24/08/16,01:22:50,02,10,1, 11.9,1,1, 17.211, 10310.680, 433.158, 53066.100 24/08/16,01:22:50,03,10,1, 11.9,1,1, 17.211, 10310.632, 433.105, 53066.090 24/08/16,01:22:50,04,10,1, 11.9,1,1, 17.211, 10310.594, 433.111, 53066.096 24/08/16,01:22:50,05,10,1, 11.9,1,1, 17.211, 10310.556, 433.070, 53066.084 24/08/16,01:22:50,06,10,1, 11.9,1,1, 17.211, 10310.517, 433.020, 53066.025 24/08/16,01:22:50,07,10,1, 11.9,1,1, 17.211, 10310.513, 432.993, 53065.930 24/08/16,01:22:50,08,10,1, 11.9,1,1, 17.211, 10310.432, 432.971, 53065.972 24/08/16,01:22:50,09,10,1, 11.9,1,1, 17.211, 10310.400, 432.951, 53065.957 24/08/16,01:22:50,10,10,1, 11.9,1,1, 17.211, 10310.391, 432.888, 53065.850 24/08/16,01:22:50,11,10,1, 11.9,1,1, 17.211, 10310.363, 432.867, 53065.830 24/08/16,01:22:50,12,10,1, 11.9,1,1, 17.211, 10310.282, 432.816, 53065.804 24/08/16,01:22:50,13,10,1, 11.9,1,1, 17.211, 10310.282, 432.810, 53065.757 24/08/16,01:22:50,14,10,1, 11.9,1,1, 17.211, 10310.234, 432.772, 53065.756 24/08/16,01:22:50,15,10,1, 11.9,1,1, 17.211, 10310.204, 432.733, 53065.678 24/08/16,01:22:50,16,10,1, 11.9,1,1, 17.211, 10310.167, 432.724, 53065.654 24/08/16,01:22:50,17,10,1, 11.9,1,1, 17.211, 10310.121, 432.672, 53065.653 24/08/16,01:22:50,18,10,1, 11.9,1,1, 17.211, 10310.099, 432.646, 53065.647 24/08/16,01:22:50,19,10,1, 11.9,1,1, 17.211, 10310.045, 432.656, 53065.633 24/08/16,01:22:51,00,10,1, 11.8,1,1, 17.213, 10310.041, 432.656, 53065.633 24/08/16,01:22:51,01,10,1, 11.8,1,1, 17.213, 10309.961, 432.563, 53065.553 24/08/16,01:22:51,02,10,1, 11.8,1,1, 17.213, 10309.951, 432.551, 53065.497 24/08/16,01:22:51,03,10,1, 11.8,1,1, 17.213, 10309.892, 432.516, 53065.482 24/08/16,01:22:51,04,10,1, 11.8,1,1, 17.213, 10309.868, 432.515, 53065.439 24/08/16,01:22:51,05,10,1, 11.8,1,1, 17.213, 10309.829, 432.484, 53065.457 24/08/16,01:22:51,06,10,1, 11.8,1,1, 17.213, 10309.787, 432.446, 53065.427 24/08/16,01:22:51,07,10,1, 11.8,1,1, 17.213, 10309.744, 432.428, 53065.363 24/08/16,01:22:51,08,10,1, 11.8,1,1, 17.213, 10309.696, 432.433, 53065.309 24/08/16,01:22:51,09,10,1, 11.8,1,1, 17.213, 10309.656, 432.403, 53065.335 24/08/16,01:22:51,10,10,1, 11.8,1,1, 17.213, 10309.627, 432.398, 53065.274 24/08/16,01:22:51,11,10,1, 11.8,1,1, 17.213, 10309.584, 432.370, 53065.297 24/08/16,01:22:51,12,10,1, 11.8,1,1, 17.213, 10309.537, 432.362, 53065.246 24/08/16,01:22:51,13,10,1, 11.8,1,1, 17.213, 10309.526, 432.336, 53065.182 24/08/16,01:22:51,14,10,1, 11.8,1,1, 17.213, 10309.467, 432.324, 53065.186 24/08/16,01:22:51,15,10,1, 11.8,1,1, 17.213, 10309.447, 432.304, 53065.141 24/08/16,01:22:51,16,10,1, 11.8,1,1, 17.213, 10309.396, 432.292, 53065.204 24/08/16,01:22:51,17,10,1, 11.8,1,1, 17.213, 10309.388, 432.272, 53065.143 24/08/16,01:22:51,18,10,1, 11.8,1,1, 17.213, 10309.306, 432.259, 53065.094 24/08/16,01:22:51,19,10,1, 11.8,1,1, 17.213, 10309.291, 432.235, 53065.085 24/08/16,01:22:52,00,09,1, 11.9,1,1, 17.214, 10309.290, 432.235, 53065.085 24/08/16,01:22:52,01,09,1, 11.9,1,1, 17.214, 10309.181, 432.229, 53065.058 24/08/16,01:22:52,02,09,1, 11.9,1,1, 17.214, 10309.145, 432.239, 53065.024 24/08/16,01:22:52,03,09,1, 11.9,1,1, 17.214, 10309.096, 432.196, 53065.066 24/08/16,01:22:52,04,09,1, 11.9,1,1, 17.214, 10309.064, 432.182, 53065.007 24/08/16,01:22:52,05,09,1, 11.9,1,1, 17.214, 10309.011, 432.173, 53064.985 24/08/16,01:22:52,06,09,1, 11.9,1,1, 17.214, 10308.973, 432.165, 53065.007 24/08/16,01:22:52,07,09,1, 11.9,1,1, 17.214, 10308.922, 432.171, 53064.974 24/08/16,01:22:52,08,09,1, 11.9,1,1, 17.214, 10308.874, 432.139, 53064.967 24/08/16,01:22:52,09,09,1, 11.9,1,1, 17.214, 10308.853, 432.132, 53064.941 24/08/16,01:22:52,10,09,1, 11.9,1,1, 17.214, 10308.792, 432.156, 53064.904 24/08/16,01:22:52,11,09,1, 11.9,1,1, 17.214, 10308.737, 432.138, 53064.921 24/08/16,01:22:52,12,09,1, 11.9,1,1, 17.214, 10308.697, 432.106, 53064.879 24/08/16,01:22:52,13,09,1, 11.9,1,1, 17.214, 10308.675, 432.106, 53064.872 24/08/16,01:22:52,14,09,1, 11.9,1,1, 17.214, 10308.621, 432.109, 53064.924 24/08/16,01:22:52,15,09,1, 11.9,1,1, 17.214, 10308.592, 432.088, 53064.852 24/08/16,01:22:52,16,09,1, 11.9,1,1, 17.214, 10308.536, 432.099, 53064.853 24/08/16,01:22:52,17,09,1, 11.9,1,1, 17.214, 10308.500, 432.110, 53064.861 24/08/16,01:22:52,18,09,1, 11.9,1,1, 17.214, 10308.448, 432.103, 53064.794 24/08/16,01:22:52,19,09,1, 11.9,1,1, 17.214, 10308.399, 432.104, 53064.851 24/08/16,01:22:53,00,09,1, 11.9,1,1, 17.212, 10308.397, 432.104, 53064.851 24/08/16,01:22:53,01,09,1, 11.9,1,1, 17.212, 10308.333, 432.117, 53064.827 24/08/16,01:22:53,02,09,1, 11.9,1,1, 17.212, 10308.314, 432.077, 53064.841 24/08/16,01:22:53,03,09,1, 11.9,1,1, 17.212, 10308.272, 432.111, 53064.816 24/08/16,01:22:53,04,09,1, 11.9,1,1, 17.212, 10308.219, 432.088, 53064.813 24/08/16,01:22:53,05,09,1, 11.9,1,1, 17.212, 10308.198, 432.088, 53064.782 24/08/16,01:22:53,06,09,1, 11.9,1,1, 17.212, 10308.170, 432.108, 53064.775 24/08/16,01:22:53,07,09,1, 11.9,1,1, 17.212, 10308.124, 432.094, 53064.686 24/08/16,01:22:53,08,09,1, 11.9,1,1, 17.212, 10308.084, 432.060, 53064.742 24/08/16,01:22:53,09,09,1, 11.9,1,1, 17.212, 10308.065, 432.083, 53064.698 24/08/16,01:22:53,10,09,1, 11.9,1,1, 17.212, 10308.012, 432.110, 53064.646 24/08/16,01:22:53,11,09,1, 11.9,1,1, 17.212, 10308.006, 432.079, 53064.730 24/08/16,01:22:53,12,09,1, 11.9,1,1, 17.212, 10307.971, 432.099, 53064.664 24/08/16,01:22:53,13,09,1, 11.9,1,1, 17.212, 10307.923, 432.099, 53064.681 24/08/16,01:22:53,14,09,1, 11.9,1,1, 17.212, 10307.911, 432.093, 53064.710 24/08/16,01:22:53,15,09,1, 11.9,1,1, 17.212, 10307.868, 432.097, 53064.660 24/08/16,01:22:53,16,09,1, 11.9,1,1, 17.212, 10307.850, 432.092, 53064.654 24/08/16,01:22:53,17,09,1, 11.9,1,1, 17.212, 10307.801, 432.092, 53064.582 24/08/16,01:22:53,18,09,1, 11.9,1,1, 17.212, 10307.794, 432.088, 53064.654 24/08/16,01:22:53,19,09,1, 11.9,1,1, 17.212, 10307.783, 432.069, 53064.557 24/08/16,01:22:54,00,08,1, 11.9,1,1, 17.212, 10307.779, 432.069, 53064.557 24/08/16,01:22:54,01,08,1, 11.9,1,1, 17.212, 10307.703, 432.115, 53064.655 24/08/16,01:22:54,02,08,1, 11.9,1,1, 17.212, 10307.677, 432.086, 53064.617 24/08/16,01:22:54,03,08,1, 11.9,1,1, 17.212, 10307.654, 432.096, 53064.531 24/08/16,01:22:54,04,08,1, 11.9,1,1, 17.212, 10307.675, 432.104, 53064.571 24/08/16,01:22:54,05,08,1, 11.9,1,1, 17.212, 10307.599, 432.086, 53064.473 24/08/16,01:22:54,06,08,1, 11.9,1,1, 17.212, 10307.600, 432.098, 53064.475 24/08/16,01:22:54,07,08,1, 11.9,1,1, 17.212, 10307.573, 432.091, 53064.498 24/08/16,01:22:54,08,08,1, 11.9,1,1, 17.212, 10307.555, 432.110, 53064.452 24/08/16,01:22:54,09,08,1, 11.9,1,1, 17.212, 10307.539, 432.115, 53064.477 24/08/16,01:22:54,10,08,1, 11.9,1,1, 17.212, 10307.516, 432.119, 53064.454 24/08/16,01:22:54,11,08,1, 11.9,1,1, 17.212, 10307.497, 432.132, 53064.511 24/08/16,01:22:54,12,08,1, 11.9,1,1, 17.212, 10307.472, 432.140, 53064.481 24/08/16,01:22:54,13,08,1, 11.9,1,1, 17.212, 10307.458, 432.121, 53064.401 24/08/16,01:22:54,14,08,1, 11.9,1,1, 17.212, 10307.419, 432.139, 53064.472 24/08/16,01:22:54,15,08,1, 11.9,1,1, 17.212, 10307.423, 432.130, 53064.410 24/08/16,01:22:54,16,08,1, 11.9,1,1, 17.212, 10307.411, 432.162, 53064.398 24/08/16,01:22:54,17,08,1, 11.9,1,1, 17.212, 10307.422, 432.180, 53064.377 24/08/16,01:22:54,18,08,1, 11.9,1,1, 17.212, 10307.388, 432.145, 53064.397 24/08/16,01:22:54,19,08,1, 11.9,1,1, 17.212, 10307.380, 432.193, 53064.326 24/08/16,01:22:55,00,08,1, 11.9,1,1, 17.209, 10307.379, 432.193, 53064.326 24/08/16,01:22:55,01,08,1, 11.9,1,1, 17.209, 10307.362, 432.208, 53064.354 24/08/16,01:22:55,02,08,1, 11.9,1,1, 17.209, 10307.330, 432.229, 53064.341 24/08/16,01:22:55,03,08,1, 11.9,1,1, 17.209, 10307.336, 432.232, 53064.347 24/08/16,01:22:55,04,08,1, 11.9,1,1, 17.209, 10307.345, 432.241, 53064.285 24/08/16,01:22:55,05,08,1, 11.9,1,1, 17.209, 10307.337, 432.245, 53064.285 24/08/16,01:22:55,06,08,1, 11.9,1,1, 17.209, 10307.332, 432.253, 53064.274 24/08/16,01:22:55,07,08,1, 11.9,1,1, 17.209, 10307.303, 432.267, 53064.200 24/08/16,01:22:55,08,08,1, 11.9,1,1, 17.209, 10307.325, 432.308, 53064.230 24/08/16,01:22:55,09,08,1, 11.9,1,1, 17.209, 10307.308, 432.301, 53064.228 24/08/16,01:22:55,10,08,1, 11.9,1,1, 17.209, 10307.296, 432.320, 53064.208 24/08/16,01:22:55,11,08,1, 11.9,1,1, 17.209, 10307.276, 432.312, 53064.185 24/08/16,01:22:55,12,08,1, 11.9,1,1, 17.209, 10307.289, 432.334, 53064.199 24/08/16,01:22:55,13,08,1, 11.9,1,1, 17.209, 10307.264, 432.367, 53064.229 24/08/16,01:22:55,14,08,1, 11.9,1,1, 17.209, 10307.285, 432.372, 53064.169 24/08/16,01:22:55,15,08,1, 11.9,1,1, 17.209, 10307.282, 432.400, 53064.095 24/08/16,01:22:55,16,08,1, 11.9,1,1, 17.209, 10307.275, 432.410, 53064.090 24/08/16,01:22:55,17,08,1, 11.9,1,1, 17.209, 10307.264, 432.437, 53064.101 24/08/16,01:22:55,18,08,1, 11.9,1,1, 17.209, 10307.220, 432.464, 53064.099 24/08/16,01:22:55,19,08,1, 11.9,1,1, 17.209, 10307.226, 432.480, 53064.145 24/08/16,01:22:56,00,08,1, 11.8,1,1, 17.212, 10307.220, 432.480, 53064.145 24/08/16,01:22:56,01,08,1, 11.8,1,1, 17.212, 10307.217, 432.517, 53064.106 24/08/16,01:22:56,02,08,1, 11.8,1,1, 17.212, 10307.184, 432.522, 53064.057 24/08/16,01:22:56,03,08,1, 11.8,1,1, 17.212, 10307.180, 432.570, 53064.079 24/08/16,01:22:56,04,08,1, 11.8,1,1, 17.212, 10307.164, 432.581, 53064.122 24/08/16,01:22:56,05,08,1, 11.8,1,1, 17.212, 10307.162, 432.601, 53064.047 24/08/16,01:22:56,06,08,1, 11.8,1,1, 17.212, 10307.181, 432.602, 53064.071 24/08/16,01:22:56,07,08,1, 11.8,1,1, 17.212, 10307.162, 432.631, 53064.006 24/08/16,01:22:56,08,08,1, 11.8,1,1, 17.212, 10307.149, 432.657, 53064.000 24/08/16,01:22:56,09,08,1, 11.8,1,1, 17.212, 10307.151, 432.674, 53064.049 24/08/16,01:22:56,10,08,1, 11.8,1,1, 17.212, 10307.133, 432.713, 53063.974 24/08/16,01:22:56,11,08,1, 11.8,1,1, 17.212, 10307.138, 432.695, 53063.988 24/08/16,01:22:56,12,08,1, 11.8,1,1, 17.212, 10307.135, 432.730, 53064.029 24/08/16,01:22:56,13,08,1, 11.8,1,1, 17.212, 10307.125, 432.736, 53063.972 24/08/16,01:22:56,14,08,1, 11.8,1,1, 17.212, 10307.100, 432.769, 53064.005 24/08/16,01:22:56,15,08,1, 11.8,1,1, 17.212, 10307.115, 432.771, 53063.921 24/08/16,01:22:56,16,08,1, 11.8,1,1, 17.212, 10307.122, 432.794, 53063.884 24/08/16,01:22:56,17,08,1, 11.8,1,1, 17.212, 10307.095, 432.802, 53063.913 24/08/16,01:22:56,18,08,1, 11.8,1,1, 17.212, 10307.104, 432.811, 53063.790 24/08/16,01:22:56,19,08,1, 11.8,1,1, 17.212, 10307.094, 432.848, 53063.952 24/08/16,01:22:57,00,07,1, 11.9,1,1, 17.210, 10307.087, 432.848, 53063.952 24/08/16,01:22:57,01,07,1, 11.9,1,1, 17.210, 10307.076, 432.868, 53063.803 24/08/16,01:22:57,02,07,1, 11.9,1,1, 17.210, 10307.103, 432.917, 53064.120 24/08/16,01:22:57,03,07,1, 11.9,1,1, 17.210, 10307.094, 432.947, 53064.140 24/08/16,01:22:57,04,07,1, 11.9,1,1, 17.210, 10307.100, 432.926, 53064.096 24/08/16,01:22:57,05,07,1, 11.9,1,1, 17.210, 10307.051, 432.953, 53064.091 24/08/16,01:22:57,06,07,1, 11.9,1,1, 17.210, 10307.059, 432.958, 53064.105 24/08/16,01:22:57,07,07,1, 11.9,1,1, 17.210, 10307.047, 432.961, 53064.070 24/08/16,01:22:57,08,07,1, 11.9,1,1, 17.210, 10307.045, 432.976, 53064.074 24/08/16,01:22:57,09,07,1, 11.9,1,1, 17.210, 10307.044, 432.961, 53064.010 24/08/16,01:22:57,10,07,1, 11.9,1,1, 17.210, 10307.022, 432.960, 53063.988 24/08/16,01:22:57,11,07,1, 11.9,1,1, 17.210, 10307.010, 432.967, 53064.042 24/08/16,01:22:57,12,07,1, 11.9,1,1, 17.210, 10306.983, 432.960, 53063.954 24/08/16,01:22:57,13,07,1, 11.9,1,1, 17.210, 10307.014, 432.969, 53063.969 24/08/16,01:22:57,14,07,1, 11.9,1,1, 17.210, 10307.002, 432.947, 53063.928 24/08/16,01:22:57,15,07,1, 11.9,1,1, 17.210, 10306.975, 432.947, 53063.903 24/08/16,01:22:57,16,07,1, 11.9,1,1, 17.210, 10306.973, 432.974, 53063.887 24/08/16,01:22:57,17,07,1, 11.9,1,1, 17.210, 10306.943, 432.951, 53063.891 24/08/16,01:22:57,18,07,1, 11.9,1,1, 17.210, 10306.961, 432.960, 53063.856 24/08/16,01:22:57,19,07,1, 11.9,1,1, 17.210, 10306.940, 432.935, 53063.815 24/08/16,01:22:58,00,08,1, 11.9,1,1, 17.211, 10306.937, 432.935, 53063.815 24/08/16,01:22:58,01,08,1, 11.9,1,1, 17.211, 10306.908, 432.945, 53063.804 24/08/16,01:22:58,02,08,1, 11.9,1,1, 17.211, 10306.910, 432.915, 53063.750 24/08/16,01:22:58,03,08,1, 11.9,1,1, 17.211, 10306.891, 432.930, 53063.755 24/08/16,01:22:58,04,08,1, 11.9,1,1, 17.211, 10306.887, 432.922, 53063.742 24/08/16,01:22:58,05,08,1, 11.9,1,1, 17.211, 10306.869, 432.914, 53063.691 24/08/16,01:22:58,06,08,1, 11.9,1,1, 17.211, 10306.858, 432.889, 53063.698 24/08/16,01:22:58,07,08,1, 11.9,1,1, 17.211, 10306.835, 432.890, 53063.663 24/08/16,01:22:58,08,08,1, 11.9,1,1, 17.211, 10306.843, 432.892, 53063.598 24/08/16,01:22:58,09,08,1, 11.9,1,1, 17.211, 10306.827, 432.852, 53063.614 24/08/16,01:22:58,10,08,1, 11.9,1,1, 17.211, 10306.845, 432.842, 53063.565 24/08/16,01:22:58,11,08,1, 11.9,1,1, 17.211, 10306.805, 432.878, 53063.544 24/08/16,01:22:58,12,08,1, 11.9,1,1, 17.211, 10306.775, 432.845, 53063.595 24/08/16,01:22:58,13,08,1, 11.9,1,1, 17.211, 10306.770, 432.829, 53063.456 24/08/16,01:22:58,14,08,1, 11.9,1,1, 17.211, 10306.726, 432.832, 53063.502 24/08/16,01:22:58,15,08,1, 11.9,1,1, 17.211, 10306.716, 432.831, 53063.406 24/08/16,01:22:58,16,08,1, 11.9,1,1, 17.211, 10306.711, 432.821, 53063.465 24/08/16,01:22:58,17,08,1, 11.9,1,1, 17.211, 10306.687, 432.787, 53063.417 24/08/16,01:22:58,18,08,1, 11.9,1,1, 17.211, 10306.645, 432.783, 53063.379 24/08/16,01:22:58,19,08,1, 11.9,1,1, 17.211, 10306.635, 432.787, 53063.331 24/08/16,01:22:59,00,07,1, 11.9,1,1, 17.210, 10306.628, 432.787, 53063.331 24/08/16,01:22:59,01,07,1, 11.9,1,1, 17.210, 10306.623, 432.760, 53063.246 24/08/16,01:22:59,02,07,1, 11.9,1,1, 17.210, 10306.600, 432.714, 53063.300 24/08/16,01:22:59,03,07,1, 11.9,1,1, 17.210, 10306.577, 432.734, 53063.281 24/08/16,01:22:59,04,07,1, 11.9,1,1, 17.210, 10306.552, 432.691, 53063.252 24/08/16,01:22:59,05,07,1, 11.9,1,1, 17.210, 10306.533, 432.687, 53063.220 24/08/16,01:22:59,06,07,1, 11.9,1,1, 17.210, 10306.495, 432.655, 53063.185 24/08/16,01:22:59,07,07,1, 11.9,1,1, 17.210, 10306.484, 432.675, 53063.191 24/08/16,01:22:59,08,07,1, 11.9,1,1, 17.210, 10306.446, 432.633, 53063.146 24/08/16,01:22:59,09,07,1, 11.9,1,1, 17.210, 10306.451, 432.653, 53063.152 24/08/16,01:22:59,10,07,1, 11.9,1,1, 17.210, 10306.411, 432.627, 53063.092 24/08/16,01:22:59,11,07,1, 11.9,1,1, 17.210, 10306.379, 432.619, 53063.099 24/08/16,01:22:59,12,07,1, 11.9,1,1, 17.210, 10306.349, 432.621, 53063.221 24/08/16,01:22:59,13,07,1, 11.9,1,1, 17.210, 10306.353, 432.596, 53062.959 24/08/16,01:22:59,14,07,1, 11.9,1,1, 17.210, 10306.339, 432.588, 53063.001 24/08/16,01:22:59,15,07,1, 11.9,1,1, 17.210, 10306.305, 432.556, 53063.075 24/08/16,01:22:59,16,07,1, 11.9,1,1, 17.210, 10306.302, 432.565, 53063.029 24/08/16,01:22:59,17,07,1, 11.9,1,1, 17.210, 10306.252, 432.559, 53063.020 24/08/16,01:22:59,18,07,1, 11.9,1,1, 17.210, 10306.239, 432.549, 53062.921 24/08/16,01:22:59,19,07,1, 11.9,1,1, 17.210, 10306.202, 432.545, 53062.898 24/08/16,01:23:00,00,09,1, 11.9,1,1, 17.207, 10306.194, 432.545, 53062.898 24/08/16,01:23:00,01,09,1, 11.9,1,1, 17.207, 10306.168, 432.519, 53062.924 24/08/16,01:23:00,02,09,1, 11.9,1,1, 17.207, 10306.137, 432.470, 53062.682 24/08/16,01:23:00,03,09,1, 11.9,1,1, 17.207, 10306.095, 432.445, 53062.534 24/08/16,01:23:00,04,09,1, 11.9,1,1, 17.207, 10306.093, 432.455, 53062.543 24/08/16,01:23:00,05,09,1, 11.9,1,1, 17.207, 10306.049, 432.431, 53062.507 24/08/16,01:23:00,06,09,1, 11.9,1,1, 17.207, 10306.047, 432.444, 53062.546 24/08/16,01:23:00,07,09,1, 11.9,1,1, 17.207, 10306.039, 432.418, 53062.542 24/08/16,01:23:00,08,09,1, 11.9,1,1, 17.207, 10306.018, 432.428, 53062.513 24/08/16,01:23:00,09,09,1, 11.9,1,1, 17.207, 10306.022, 432.424, 53062.500 24/08/16,01:23:00,10,09,1, 11.9,1,1, 17.207, 10305.980, 432.409, 53062.512 24/08/16,01:23:00,11,09,1, 11.9,1,1, 17.207, 10305.998, 432.400, 53062.424 24/08/16,01:23:00,12,09,1, 11.9,1,1, 17.207, 10305.978, 432.404, 53062.433 24/08/16,01:23:00,13,09,1, 11.9,1,1, 17.207, 10305.971, 432.384, 53062.449 24/08/16,01:23:00,14,09,1, 11.9,1,1, 17.207, 10305.957, 432.377, 53062.395 24/08/16,01:23:00,15,09,1, 11.9,1,1, 17.207, 10305.946, 432.360, 53062.380 24/08/16,01:23:00,16,09,1, 11.9,1,1, 17.207, 10305.921, 432.375, 53062.418 24/08/16,01:23:00,17,09,1, 11.9,1,1, 17.207, 10305.934, 432.352, 53062.304 24/08/16,01:23:00,18,09,1, 11.9,1,1, 17.207, 10305.927, 432.365, 53062.407 24/08/16,01:23:00,19,09,1, 11.9,1,1, 17.207, 10305.913, 432.350, 53062.292 24/08/16,01:23:01,00,06,1, 11.9,1,1, 17.210, 10305.910, 432.350, 53062.292 24/08/16,01:23:01,01,06,1, 11.9,1,1, 17.210, 10305.893, 432.330, 53062.266 24/08/16,01:23:01,02,06,1, 11.9,1,1, 17.210, 10305.894, 432.327, 53062.246 24/08/16,01:23:01,03,06,1, 11.9,1,1, 17.210, 10305.876, 432.328, 53062.261 24/08/16,01:23:01,04,06,1, 11.9,1,1, 17.210, 10305.878, 432.335, 53062.269 24/08/16,01:23:01,05,06,1, 11.9,1,1, 17.210, 10305.857, 432.335, 53062.266 24/08/16,01:23:01,06,06,1, 11.9,1,1, 17.210, 10305.834, 432.323, 53062.201 24/08/16,01:23:01,07,06,1, 11.9,1,1, 17.210, 10305.833, 432.341, 53062.238 24/08/16,01:23:01,08,06,1, 11.9,1,1, 17.210, 10305.829, 432.347, 53062.162 24/08/16,01:23:01,09,06,1, 11.9,1,1, 17.210, 10305.789, 432.330, 53062.147 24/08/16,01:23:01,10,06,1, 11.9,1,1, 17.210, 10305.807, 432.331, 53062.135 24/08/16,01:23:01,11,06,1, 11.9,1,1, 17.210, 10305.807, 432.347, 53062.202 24/08/16,01:23:01,12,06,1, 11.9,1,1, 17.210, 10305.818, 432.376, 53062.194 24/08/16,01:23:01,13,06,1, 11.9,1,1, 17.210, 10305.769, 432.377, 53062.227 24/08/16,01:23:01,14,06,1, 11.9,1,1, 17.210, 10305.784, 432.383, 53062.190 24/08/16,01:23:01,15,06,1, 11.9,1,1, 17.210, 10305.758, 432.367, 53062.135 24/08/16,01:23:01,16,06,1, 11.9,1,1, 17.210, 10305.778, 432.385, 53062.127 24/08/16,01:23:01,17,06,1, 11.9,1,1, 17.210, 10305.752, 432.406, 53062.095 24/08/16,01:23:01,18,06,1, 11.9,1,1, 17.210, 10305.752, 432.378, 53062.121 24/08/16,01:23:01,19,06,1, 11.9,1,1, 17.210, 10305.746, 432.411, 53062.084 24/08/16,01:23:02,00,08,1, 11.9,1,1, 17.213, 10305.743, 432.411, 53062.084 24/08/16,01:23:02,01,08,1, 11.9,1,1, 17.213, 10305.741, 432.447, 53062.075 24/08/16,01:23:02,02,08,1, 11.9,1,1, 17.213, 10305.702, 432.459, 53062.107 24/08/16,01:23:02,03,08,1, 11.9,1,1, 17.213, 10305.708, 432.476, 53062.088 24/08/16,01:23:02,04,08,1, 11.9,1,1, 17.213, 10305.696, 432.466, 53062.047 24/08/16,01:23:02,05,08,1, 11.9,1,1, 17.213, 10305.685, 432.507, 53062.076 24/08/16,01:23:02,06,08,1, 11.9,1,1, 17.213, 10305.660, 432.523, 53062.161 24/08/16,01:23:02,07,08,1, 11.9,1,1, 17.213, 10305.657, 432.529, 53062.025 24/08/16,01:23:02,08,08,1, 11.9,1,1, 17.213, 10305.663, 432.538, 53062.065 24/08/16,01:23:02,09,08,1, 11.9,1,1, 17.213, 10305.645, 432.550, 53062.081 24/08/16,01:23:02,10,08,1, 11.9,1,1, 17.213, 10305.645, 432.573, 53062.133 24/08/16,01:23:02,11,08,1, 11.9,1,1, 17.213, 10305.669, 432.567, 53062.035 24/08/16,01:23:02,12,08,1, 11.9,1,1, 17.213, 10305.628, 432.593, 53062.022 24/08/16,01:23:02,13,08,1, 11.9,1,1, 17.213, 10305.634, 432.573, 53062.086 24/08/16,01:23:02,14,08,1, 11.9,1,1, 17.213, 10305.636, 432.586, 53062.018 24/08/16,01:23:02,15,08,1, 11.9,1,1, 17.213, 10305.632, 432.613, 53062.088 24/08/16,01:23:02,16,08,1, 11.9,1,1, 17.213, 10305.614, 432.627, 53061.970 24/08/16,01:23:02,17,08,1, 11.9,1,1, 17.213, 10305.600, 432.646, 53061.957 24/08/16,01:23:02,18,08,1, 11.9,1,1, 17.213, 10305.580, 432.674, 53062.039 24/08/16,01:23:02,19,08,1, 11.9,1,1, 17.213, 10305.584, 432.692, 53061.935 24/08/16,01:23:03,00,07,1, 11.9,1,1, 17.210, 10305.576, 432.692, 53061.935 24/08/16,01:23:03,01,07,1, 11.9,1,1, 17.210, 10305.556, 432.687, 53062.019 24/08/16,01:23:03,02,07,1, 11.9,1,1, 17.210, 10305.561, 432.714, 53062.023 24/08/16,01:23:03,03,07,1, 11.9,1,1, 17.210, 10305.541, 432.715, 53061.954 24/08/16,01:23:03,04,07,1, 11.9,1,1, 17.210, 10305.536, 432.720, 53062.050 24/08/16,01:23:03,05,07,1, 11.9,1,1, 17.210, 10305.537, 432.738, 53061.947 24/08/16,01:23:03,06,07,1, 11.9,1,1, 17.210, 10305.530, 432.748, 53062.011 24/08/16,01:23:03,07,07,1, 11.9,1,1, 17.210, 10305.559, 432.761, 53061.956 24/08/16,01:23:03,08,07,1, 11.9,1,1, 17.210, 10305.538, 432.798, 53061.918 24/08/16,01:23:03,09,07,1, 11.9,1,1, 17.210, 10305.519, 432.785, 53061.904 24/08/16,01:23:03,10,07,1, 11.9,1,1, 17.210, 10305.517, 432.815, 53061.931 24/08/16,01:23:03,11,07,1, 11.9,1,1, 17.210, 10305.490, 432.825, 53061.892 24/08/16,01:23:03,12,07,1, 11.9,1,1, 17.210, 10305.503, 432.815, 53061.915 24/08/16,01:23:03,13,07,1, 11.9,1,1, 17.210, 10305.476, 432.831, 53061.860 24/08/16,01:23:03,14,07,1, 11.9,1,1, 17.210, 10305.463, 432.865, 53061.938 24/08/16,01:23:03,15,07,1, 11.9,1,1, 17.210, 10305.453, 432.870, 53061.842 24/08/16,01:23:03,16,07,1, 11.9,1,1, 17.210, 10305.469, 432.866, 53061.844 24/08/16,01:23:03,17,07,1, 11.9,1,1, 17.210, 10305.437, 432.913, 53061.862 24/08/16,01:23:03,18,07,1, 11.9,1,1, 17.210, 10305.459, 432.912, 53061.814 24/08/16,01:23:03,19,07,1, 11.9,1,1, 17.210, 10305.445, 432.916, 53061.807 24/08/16,01:23:04,00,07,1, 11.9,1,1, 17.209, 10305.443, 432.916, 53061.807 24/08/16,01:23:04,01,07,1, 11.9,1,1, 17.209, 10305.422, 432.959, 53061.849 24/08/16,01:23:04,02,07,1, 11.9,1,1, 17.209, 10305.416, 432.977, 53061.789 24/08/16,01:23:04,03,07,1, 11.9,1,1, 17.209, 10305.412, 433.021, 53061.822 24/08/16,01:23:04,04,07,1, 11.9,1,1, 17.209, 10305.355, 433.025, 53061.828 24/08/16,01:23:04,05,07,1, 11.9,1,1, 17.209, 10305.366, 433.038, 53061.753 24/08/16,01:23:04,06,07,1, 11.9,1,1, 17.209, 10305.356, 433.055, 53061.811 24/08/16,01:23:04,07,07,1, 11.9,1,1, 17.209, 10305.316, 433.072, 53061.832 24/08/16,01:23:04,08,07,1, 11.9,1,1, 17.209, 10305.332, 433.077, 53061.718 24/08/16,01:23:04,09,07,1, 11.9,1,1, 17.209, 10305.316, 433.097, 53061.819 24/08/16,01:23:04,10,07,1, 11.9,1,1, 17.209, 10305.306, 433.127, 53061.738 24/08/16,01:23:04,11,07,1, 11.9,1,1, 17.209, 10305.273, 433.131, 53061.770 24/08/16,01:23:04,12,07,1, 11.9,1,1, 17.209, 10305.276, 433.158, 53061.766 24/08/16,01:23:04,13,07,1, 11.9,1,1, 17.209, 10305.236, 433.182, 53061.774 24/08/16,01:23:04,14,07,1, 11.9,1,1, 17.209, 10305.207, 433.184, 53061.735 24/08/16,01:23:04,15,07,1, 11.9,1,1, 17.209, 10305.193, 433.209, 53061.692 24/08/16,01:23:04,16,07,1, 11.9,1,1, 17.209, 10305.178, 433.201, 53061.684 24/08/16,01:23:04,17,07,1, 11.9,1,1, 17.209, 10305.154, 433.228, 53061.645 24/08/16,01:23:04,18,07,1, 11.9,1,1, 17.209, 10305.135, 433.254, 53061.642 24/08/16,01:23:04,19,07,1, 11.9,1,1, 17.209, 10305.149, 433.270, 53061.636 24/08/16,01:23:05,00,07,1, 11.9,1,1, 17.209, 10305.142, 433.270, 53061.636 24/08/16,01:23:05,01,07,1, 11.9,1,1, 17.209, 10305.090, 433.272, 53061.604 24/08/16,01:23:05,02,07,1, 11.9,1,1, 17.209, 10305.076, 433.273, 53061.590 24/08/16,01:23:05,03,07,1, 11.9,1,1, 17.209, 10305.049, 433.288, 53061.606 24/08/16,01:23:05,04,07,1, 11.9,1,1, 17.209, 10305.005, 433.317, 53061.595 24/08/16,01:23:05,05,07,1, 11.9,1,1, 17.209, 10304.974, 433.311, 53061.546 24/08/16,01:23:05,06,07,1, 11.9,1,1, 17.209, 10304.967, 433.302, 53061.469 24/08/16,01:23:05,07,07,1, 11.9,1,1, 17.209, 10304.949, 433.329, 53061.470 24/08/16,01:23:05,08,07,1, 11.9,1,1, 17.209, 10304.925, 433.355, 53061.471 24/08/16,01:23:05,09,07,1, 11.9,1,1, 17.209, 10304.918, 433.346, 53061.487 24/08/16,01:23:05,10,07,1, 11.9,1,1, 17.209, 10304.892, 433.347, 53061.375 24/08/16,01:23:05,11,07,1, 11.9,1,1, 17.209, 10304.849, 433.363, 53061.457 24/08/16,01:23:05,12,07,1, 11.9,1,1, 17.209, 10304.818, 433.345, 53061.477 24/08/16,01:23:05,13,07,1, 11.9,1,1, 17.209, 10304.831, 433.368, 53061.434 24/08/16,01:23:05,14,07,1, 11.9,1,1, 17.209, 10304.806, 433.369, 53061.370 24/08/16,01:23:05,15,07,1, 11.9,1,1, 17.209, 10304.783, 433.380, 53061.349 24/08/16,01:23:05,16,07,1, 11.9,1,1, 17.209, 10304.738, 433.375, 53061.319 24/08/16,01:23:05,17,07,1, 11.9,1,1, 17.209, 10304.718, 433.383, 53061.343 24/08/16,01:23:05,18,07,1, 11.9,1,1, 17.209, 10304.697, 433.392, 53061.328 24/08/16,01:23:05,19,07,1, 11.9,1,1, 17.209, 10304.667, 433.416, 53061.325 24/08/16,01:23:06,00,07,1, 11.9,1,1, 17.213, 10304.667, 433.416, 53061.325 24/08/16,01:23:06,01,07,1, 11.9,1,1, 17.213, 10304.624, 433.392, 53061.279 24/08/16,01:23:06,02,07,1, 11.9,1,1, 17.213, 10304.598, 433.393, 53061.322 24/08/16,01:23:06,03,07,1, 11.9,1,1, 17.213, 10304.599, 433.419, 53061.239 24/08/16,01:23:06,04,07,1, 11.9,1,1, 17.213, 10304.526, 433.421, 53061.232 24/08/16,01:23:06,05,07,1, 11.9,1,1, 17.213, 10304.557, 433.421, 53061.209 24/08/16,01:23:06,06,07,1, 11.9,1,1, 17.213, 10304.533, 433.421, 53061.219 24/08/16,01:23:06,07,07,1, 11.9,1,1, 17.213, 10304.499, 433.403, 53061.188 24/08/16,01:23:06,08,07,1, 11.9,1,1, 17.213, 10304.472, 433.411, 53061.112 24/08/16,01:23:06,09,07,1, 11.9,1,1, 17.213, 10304.471, 433.408, 53061.156 24/08/16,01:23:06,10,07,1, 11.9,1,1, 17.213, 10304.417, 433.423, 53061.147 24/08/16,01:23:06,11,07,1, 11.9,1,1, 17.213, 10304.455, 433.406, 53061.117 24/08/16,01:23:06,12,07,1, 11.9,1,1, 17.213, 10304.407, 433.402, 53061.138 24/08/16,01:23:06,13,07,1, 11.9,1,1, 17.213, 10304.411, 433.426, 53061.109 24/08/16,01:23:06,14,07,1, 11.9,1,1, 17.213, 10304.359, 433.404, 53061.070 24/08/16,01:23:06,15,07,1, 11.9,1,1, 17.213, 10304.352, 433.402, 53061.145 24/08/16,01:23:06,16,07,1, 11.9,1,1, 17.213, 10304.308, 433.421, 53061.106 24/08/16,01:23:06,17,07,1, 11.9,1,1, 17.213, 10304.292, 433.392, 53061.003 24/08/16,01:23:06,18,07,1, 11.9,1,1, 17.213, 10304.295, 433.399, 53061.025 24/08/16,01:23:06,19,07,1, 11.9,1,1, 17.213, 10304.248, 433.393, 53061.014 24/08/16,01:23:07,00,07,1, 11.9,1,1, 17.206, 10304.241, 433.393, 53061.014 24/08/16,01:23:07,01,07,1, 11.9,1,1, 17.206, 10304.224, 433.400, 53061.015 24/08/16,01:23:07,02,07,1, 11.9,1,1, 17.206, 10304.204, 433.393, 53060.973 24/08/16,01:23:07,03,07,1, 11.9,1,1, 17.206, 10304.160, 433.387, 53061.051 24/08/16,01:23:07,04,07,1, 11.9,1,1, 17.206, 10304.147, 433.408, 53061.005 24/08/16,01:23:07,05,07,1, 11.9,1,1, 17.206, 10304.118, 433.380, 53060.935 24/08/16,01:23:07,06,07,1, 11.9,1,1, 17.206, 10304.078, 433.404, 53060.945 24/08/16,01:23:07,07,07,1, 11.9,1,1, 17.206, 10304.081, 433.397, 53060.961 24/08/16,01:23:07,08,07,1, 11.9,1,1, 17.206, 10304.078, 433.400, 53060.922 24/08/16,01:23:07,09,07,1, 11.9,1,1, 17.206, 10304.038, 433.387, 53060.897 24/08/16,01:23:07,10,07,1, 11.9,1,1, 17.206, 10304.030, 433.420, 53060.890 24/08/16,01:23:07,11,07,1, 11.9,1,1, 17.206, 10304.007, 433.388, 53060.857 24/08/16,01:23:07,12,07,1, 11.9,1,1, 17.206, 10303.986, 433.387, 53060.870 24/08/16,01:23:07,13,07,1, 11.9,1,1, 17.206, 10303.987, 433.376, 53060.867 24/08/16,01:23:07,14,07,1, 11.9,1,1, 17.206, 10303.981, 433.388, 53060.868 24/08/16,01:23:07,15,07,1, 11.9,1,1, 17.206, 10303.962, 433.379, 53060.840 24/08/16,01:23:07,16,07,1, 11.9,1,1, 17.206, 10303.941, 433.389, 53060.859 24/08/16,01:23:07,17,07,1, 11.9,1,1, 17.206, 10303.931, 433.375, 53060.854 24/08/16,01:23:07,18,07,1, 11.9,1,1, 17.206, 10303.896, 433.393, 53060.794 24/08/16,01:23:07,19,07,1, 11.9,1,1, 17.206, 10303.885, 433.385, 53060.817 24/08/16,01:23:08,00,07,1, 11.9,1,1, 17.207, 10303.882, 433.385, 53060.817 24/08/16,01:23:08,01,07,1, 11.9,1,1, 17.207, 10303.884, 433.408, 53060.733 24/08/16,01:23:08,02,07,1, 11.9,1,1, 17.207, 10303.891, 433.401, 53060.810 24/08/16,01:23:08,03,07,1, 11.9,1,1, 17.207, 10303.853, 433.399, 53060.760 24/08/16,01:23:08,04,07,1, 11.9,1,1, 17.207, 10303.852, 433.386, 53060.758 24/08/16,01:23:08,05,07,1, 11.9,1,1, 17.207, 10303.842, 433.400, 53060.729 24/08/16,01:23:08,06,07,1, 11.9,1,1, 17.207, 10303.828, 433.408, 53060.748 24/08/16,01:23:08,07,07,1, 11.9,1,1, 17.207, 10303.846, 433.419, 53060.681 24/08/16,01:23:08,08,07,1, 11.9,1,1, 17.207, 10303.807, 433.422, 53060.784 24/08/16,01:23:08,09,07,1, 11.9,1,1, 17.207, 10303.837, 433.432, 53060.767 24/08/16,01:23:08,10,07,1, 11.9,1,1, 17.207, 10303.802, 433.416, 53060.707 24/08/16,01:23:08,11,07,1, 11.9,1,1, 17.207, 10303.784, 433.429, 53060.771 24/08/16,01:23:08,12,07,1, 11.9,1,1, 17.207, 10303.777, 433.405, 53060.689 24/08/16,01:23:08,13,07,1, 11.9,1,1, 17.207, 10303.751, 433.418, 53060.676 24/08/16,01:23:08,14,07,1, 11.9,1,1, 17.207, 10303.760, 433.434, 53060.699 24/08/16,01:23:08,15,07,1, 11.9,1,1, 17.207, 10303.745, 433.436, 53060.673 24/08/16,01:23:08,16,07,1, 11.9,1,1, 17.207, 10303.717, 433.431, 53060.681 24/08/16,01:23:08,17,07,1, 11.9,1,1, 17.207, 10303.741, 433.435, 53060.665 24/08/16,01:23:08,18,07,1, 11.9,1,1, 17.207, 10303.692, 433.429, 53060.629 24/08/16,01:23:08,19,07,1, 11.9,1,1, 17.207, 10303.690, 433.436, 53060.708 24/08/16,01:23:09,00,07,1, 11.9,1,1, 17.209, 10303.682, 433.436, 53060.708 24/08/16,01:23:09,01,07,1, 11.9,1,1, 17.209, 10303.658, 433.450, 53060.661 24/08/16,01:23:09,02,07,1, 11.9,1,1, 17.209, 10303.629, 433.453, 53060.647 24/08/16,01:23:09,03,07,1, 11.9,1,1, 17.209, 10303.617, 433.457, 53060.622 24/08/16,01:23:09,04,07,1, 11.9,1,1, 17.209, 10303.610, 433.451, 53060.565 24/08/16,01:23:09,05,07,1, 11.9,1,1, 17.209, 10303.599, 433.471, 53060.587 24/08/16,01:23:09,06,07,1, 11.9,1,1, 17.209, 10303.597, 433.464, 53060.555 24/08/16,01:23:09,07,07,1, 11.9,1,1, 17.209, 10303.562, 433.470, 53060.558 24/08/16,01:23:09,08,07,1, 11.9,1,1, 17.209, 10303.544, 433.444, 53060.574 24/08/16,01:23:09,09,07,1, 11.9,1,1, 17.209, 10303.531, 433.476, 53060.610 24/08/16,01:23:09,10,07,1, 11.9,1,1, 17.209, 10303.492, 433.466, 53060.569 24/08/16,01:23:09,11,07,1, 11.9,1,1, 17.209, 10303.497, 433.502, 53060.563 24/08/16,01:23:09,12,07,1, 11.9,1,1, 17.209, 10303.487, 433.486, 53060.500 24/08/16,01:23:09,13,07,1, 11.9,1,1, 17.209, 10303.447, 433.491, 53060.532 24/08/16,01:23:09,14,07,1, 11.9,1,1, 17.209, 10303.422, 433.458, 53060.528 24/08/16,01:23:09,15,07,1, 11.9,1,1, 17.209, 10303.406, 433.461, 53060.474 24/08/16,01:23:09,16,07,1, 11.9,1,1, 17.209, 10303.391, 433.462, 53060.533 24/08/16,01:23:09,17,07,1, 11.9,1,1, 17.209, 10303.385, 433.474, 53060.555 24/08/16,01:23:09,18,07,1, 11.9,1,1, 17.209, 10303.370, 433.483, 53060.544 24/08/16,01:23:09,19,07,1, 11.9,1,1, 17.209, 10303.364, 433.485, 53060.498 24/08/16,01:23:10,00,08,1, 11.8,1,1, 17.212, 10303.357, 433.485, 53060.498 24/08/16,01:23:10,01,08,1, 11.8,1,1, 17.212, 10303.312, 433.485, 53060.456 24/08/16,01:23:10,02,08,1, 11.8,1,1, 17.212, 10303.281, 433.476, 53060.410 24/08/16,01:23:10,03,08,1, 11.8,1,1, 17.212, 10303.282, 433.501, 53060.416 24/08/16,01:23:10,04,08,1, 11.8,1,1, 17.212, 10303.240, 433.483, 53060.423 24/08/16,01:23:10,05,08,1, 11.8,1,1, 17.212, 10303.257, 433.474, 53060.401 24/08/16,01:23:10,06,08,1, 11.8,1,1, 17.212, 10303.210, 433.493, 53060.425 24/08/16,01:23:10,07,08,1, 11.8,1,1, 17.212, 10303.169, 433.458, 53060.430 24/08/16,01:23:10,08,08,1, 11.8,1,1, 17.212, 10303.172, 433.462, 53060.403 24/08/16,01:23:10,09,08,1, 11.8,1,1, 17.212, 10303.137, 433.497, 53060.402 24/08/16,01:23:10,10,08,1, 11.8,1,1, 17.212, 10303.142, 433.470, 53060.362 24/08/16,01:23:10,11,08,1, 11.8,1,1, 17.212, 10303.125, 433.483, 53060.407 24/08/16,01:23:10,12,08,1, 11.8,1,1, 17.212, 10303.125, 433.464, 53060.335 24/08/16,01:23:10,13,08,1, 11.8,1,1, 17.212, 10303.082, 433.471, 53060.340 24/08/16,01:23:10,14,08,1, 11.8,1,1, 17.212, 10303.086, 433.462, 53060.369 24/08/16,01:23:10,15,08,1, 11.8,1,1, 17.212, 10303.068, 433.489, 53060.338 24/08/16,01:23:10,16,08,1, 11.8,1,1, 17.212, 10303.060, 433.483, 53060.307 24/08/16,01:23:10,17,08,1, 11.8,1,1, 17.212, 10303.034, 433.463, 53060.324 24/08/16,01:23:10,18,08,1, 11.8,1,1, 17.212, 10303.015, 433.479, 53060.285 24/08/16,01:23:10,19,08,1, 11.8,1,1, 17.212, 10303.003, 433.475, 53060.347 24/08/16,01:23:11,00,09,1, 12.0,1,1, 17.208, 10302.998, 433.475, 53060.347 24/08/16,01:23:11,01,09,1, 12.0,1,1, 17.208, 10302.966, 433.472, 53060.291 24/08/16,01:23:11,02,09,1, 12.0,1,1, 17.208, 10302.935, 433.446, 53060.250 24/08/16,01:23:11,03,09,1, 12.0,1,1, 17.208, 10302.939, 433.462, 53060.252 24/08/16,01:23:11,04,09,1, 12.0,1,1, 17.208, 10302.920, 433.463, 53060.195 24/08/16,01:23:11,05,09,1, 12.0,1,1, 17.208, 10302.907, 433.460, 53060.204 24/08/16,01:23:11,06,09,1, 12.0,1,1, 17.208, 10302.838, 433.468, 53060.173 24/08/16,01:23:11,07,09,1, 12.0,1,1, 17.208, 10302.841, 433.466, 53060.171 24/08/16,01:23:11,08,09,1, 12.0,1,1, 17.208, 10302.849, 433.449, 53060.163 24/08/16,01:23:11,09,09,1, 12.0,1,1, 17.208, 10302.819, 433.466, 53060.187 24/08/16,01:23:11,10,09,1, 12.0,1,1, 17.208, 10302.802, 433.495, 53060.149 24/08/16,01:23:11,11,09,1, 12.0,1,1, 17.208, 10302.798, 433.490, 53060.156 24/08/16,01:23:11,12,09,1, 12.0,1,1, 17.208, 10302.766, 433.498, 53060.122 24/08/16,01:23:11,13,09,1, 12.0,1,1, 17.208, 10302.757, 433.494, 53060.136 24/08/16,01:23:11,14,09,1, 12.0,1,1, 17.208, 10302.761, 433.501, 53060.071 24/08/16,01:23:11,15,09,1, 12.0,1,1, 17.208, 10302.751, 433.526, 53060.081 24/08/16,01:23:11,16,09,1, 12.0,1,1, 17.208, 10302.709, 433.508, 53060.123 24/08/16,01:23:11,17,09,1, 12.0,1,1, 17.208, 10302.727, 433.501, 53060.079 24/08/16,01:23:11,18,09,1, 12.0,1,1, 17.208, 10302.718, 433.509, 53060.073 24/08/16,01:23:11,19,09,1, 12.0,1,1, 17.208, 10302.688, 433.535, 53060.073 24/08/16,01:23:12,00,08,1, 11.9,1,1, 17.209, 10302.681, 433.535, 53060.073 24/08/16,01:23:12,01,08,1, 11.9,1,1, 17.209, 10302.675, 433.531, 53060.080 24/08/16,01:23:12,02,08,1, 11.9,1,1, 17.209, 10302.641, 433.546, 53060.005 24/08/16,01:23:12,03,08,1, 11.9,1,1, 17.209, 10302.636, 433.564, 53060.041 24/08/16,01:23:12,04,08,1, 11.9,1,1, 17.209, 10302.625, 433.572, 53060.075 24/08/16,01:23:12,05,08,1, 11.9,1,1, 17.209, 10302.641, 433.601, 53060.047 24/08/16,01:23:12,06,08,1, 11.9,1,1, 17.209, 10302.621, 433.589, 53060.005 24/08/16,01:23:12,07,08,1, 11.9,1,1, 17.209, 10302.596, 433.610, 53059.987 24/08/16,01:23:12,08,08,1, 11.9,1,1, 17.209, 10302.602, 433.610, 53060.016 24/08/16,01:23:12,09,08,1, 11.9,1,1, 17.209, 10302.594, 433.595, 53059.958 24/08/16,01:23:12,10,08,1, 11.9,1,1, 17.209, 10302.581, 433.635, 53059.969 24/08/16,01:23:12,11,08,1, 11.9,1,1, 17.209, 10302.566, 433.627, 53059.930 24/08/16,01:23:12,12,08,1, 11.9,1,1, 17.209, 10302.583, 433.640, 53059.951 24/08/16,01:23:12,13,08,1, 11.9,1,1, 17.209, 10302.541, 433.629, 53059.908 24/08/16,01:23:12,14,08,1, 11.9,1,1, 17.209, 10302.533, 433.632, 53059.902 24/08/16,01:23:12,15,08,1, 11.9,1,1, 17.209, 10302.534, 433.661, 53059.888 24/08/16,01:23:12,16,08,1, 11.9,1,1, 17.209, 10302.551, 433.674, 53059.877 24/08/16,01:23:12,17,08,1, 11.9,1,1, 17.209, 10302.528, 433.650, 53059.884 24/08/16,01:23:12,18,08,1, 11.9,1,1, 17.209, 10302.506, 433.642, 53059.872 24/08/16,01:23:12,19,08,1, 11.9,1,1, 17.209, 10302.517, 433.660, 53059.860 24/08/16,01:23:13,00,10,1, 12.0,1,1, 17.211, 10302.514, 433.660, 53059.860 24/08/16,01:23:13,01,10,1, 12.0,1,1, 17.211, 10302.466, 433.661, 53059.823 24/08/16,01:23:13,02,10,1, 12.0,1,1, 17.211, 10302.466, 433.652, 53059.781 24/08/16,01:23:13,03,10,1, 12.0,1,1, 17.211, 10302.465, 433.641, 53059.795 24/08/16,01:23:13,04,10,1, 12.0,1,1, 17.211, 10302.444, 433.662, 53059.765 24/08/16,01:23:13,05,10,1, 12.0,1,1, 17.211, 10302.413, 433.675, 53059.759 24/08/16,01:23:13,06,10,1, 12.0,1,1, 17.211, 10302.451, 433.661, 53059.757 24/08/16,01:23:13,07,10,1, 12.0,1,1, 17.211, 10302.431, 433.638, 53059.675 24/08/16,01:23:13,08,10,1, 12.0,1,1, 17.211, 10302.408, 433.642, 53059.684 24/08/16,01:23:13,09,10,1, 12.0,1,1, 17.211, 10302.408, 433.660, 53059.701 24/08/16,01:23:13,10,10,1, 12.0,1,1, 17.211, 10302.396, 433.660, 53059.693 24/08/16,01:23:13,11,10,1, 12.0,1,1, 17.211, 10302.386, 433.677, 53059.710 24/08/16,01:23:13,12,10,1, 12.0,1,1, 17.211, 10302.390, 433.658, 53059.631 24/08/16,01:23:13,13,10,1, 12.0,1,1, 17.211, 10302.380, 433.660, 53059.648 24/08/16,01:23:13,14,10,1, 12.0,1,1, 17.211, 10302.378, 433.680, 53059.620 24/08/16,01:23:13,15,10,1, 12.0,1,1, 17.211, 10302.333, 433.694, 53059.599 24/08/16,01:23:13,16,10,1, 12.0,1,1, 17.211, 10302.315, 433.663, 53059.627 24/08/16,01:23:13,17,10,1, 12.0,1,1, 17.211, 10302.332, 433.693, 53059.587 24/08/16,01:23:13,18,10,1, 12.0,1,1, 17.211, 10302.302, 433.701, 53059.547 24/08/16,01:23:13,19,10,1, 12.0,1,1, 17.211, 10302.297, 433.690, 53059.614 24/08/16,01:23:14,00,09,1, 11.9,1,1, 17.209, 10302.297, 433.690, 53059.614 24/08/16,01:23:14,01,09,1, 11.9,1,1, 17.209, 10302.301, 433.717, 53059.530 24/08/16,01:23:14,02,09,1, 11.9,1,1, 17.209, 10302.281, 433.744, 53059.535 24/08/16,01:23:14,03,09,1, 11.9,1,1, 17.209, 10302.266, 433.718, 53059.554 24/08/16,01:23:14,04,09,1, 11.9,1,1, 17.209, 10302.252, 433.745, 53059.523 24/08/16,01:23:14,05,09,1, 11.9,1,1, 17.209, 10302.263, 433.749, 53059.501 24/08/16,01:23:14,06,09,1, 11.9,1,1, 17.209, 10302.229, 433.765, 53059.493 24/08/16,01:23:14,07,09,1, 11.9,1,1, 17.209, 10302.218, 433.762, 53059.474 24/08/16,01:23:14,08,09,1, 11.9,1,1, 17.209, 10302.225, 433.754, 53059.503 24/08/16,01:23:14,09,09,1, 11.9,1,1, 17.209, 10302.170, 433.752, 53059.468 24/08/16,01:23:14,10,09,1, 11.9,1,1, 17.209, 10302.157, 433.764, 53059.429 24/08/16,01:23:14,11,09,1, 11.9,1,1, 17.209, 10302.165, 433.793, 53059.482 24/08/16,01:23:14,12,09,1, 11.9,1,1, 17.209, 10302.191, 433.774, 53059.459 24/08/16,01:23:14,13,09,1, 11.9,1,1, 17.209, 10302.149, 433.792, 53059.469 24/08/16,01:23:14,14,09,1, 11.9,1,1, 17.209, 10302.114, 433.784, 53059.428 24/08/16,01:23:14,15,09,1, 11.9,1,1, 17.209, 10302.096, 433.789, 53059.428 24/08/16,01:23:14,16,09,1, 11.9,1,1, 17.209, 10302.088, 433.803, 53059.421 24/08/16,01:23:14,17,09,1, 11.9,1,1, 17.209, 10302.045, 433.828, 53059.418 24/08/16,01:23:14,18,09,1, 11.9,1,1, 17.209, 10302.054, 433.812, 53059.436 24/08/16,01:23:14,19,09,1, 11.9,1,1, 17.209, 10301.990, 433.803, 53059.395 24/08/16,01:23:15,00,10,1, 11.9,1,1, 17.212, 10301.988, 433.803, 53059.395 24/08/16,01:23:15,01,10,1, 11.9,1,1, 17.212, 10301.982, 433.831, 53059.411 24/08/16,01:23:15,02,10,1, 11.9,1,1, 17.212, 10301.940, 433.820, 53059.395 24/08/16,01:23:15,03,10,1, 11.9,1,1, 17.212, 10301.956, 433.846, 53059.415 24/08/16,01:23:15,04,10,1, 11.9,1,1, 17.212, 10301.935, 433.817, 53059.346 24/08/16,01:23:15,05,10,1, 11.9,1,1, 17.212, 10301.885, 433.842, 53059.430 24/08/16,01:23:15,06,10,1, 11.9,1,1, 17.212, 10301.858, 433.846, 53059.394 24/08/16,01:23:15,07,10,1, 11.9,1,1, 17.212, 10301.834, 433.848, 53059.416 24/08/16,01:23:15,08,10,1, 11.9,1,1, 17.212, 10301.793, 433.829, 53059.384 24/08/16,01:23:15,09,10,1, 11.9,1,1, 17.212, 10301.773, 433.847, 53059.335 24/08/16,01:23:15,10,10,1, 11.9,1,1, 17.212, 10301.753, 433.834, 53059.318 24/08/16,01:23:15,11,10,1, 11.9,1,1, 17.212, 10301.742, 433.844, 53059.341 24/08/16,01:23:15,12,10,1, 11.9,1,1, 17.212, 10301.733, 433.829, 53059.302 24/08/16,01:23:15,13,10,1, 11.9,1,1, 17.212, 10301.690, 433.822, 53059.264 24/08/16,01:23:15,14,10,1, 11.9,1,1, 17.212, 10301.645, 433.819, 53059.267 24/08/16,01:23:15,15,10,1, 11.9,1,1, 17.212, 10301.614, 433.809, 53059.247 24/08/16,01:23:15,16,10,1, 11.9,1,1, 17.212, 10301.619, 433.819, 53059.233 24/08/16,01:23:15,17,10,1, 11.9,1,1, 17.212, 10301.566, 433.810, 53059.261 24/08/16,01:23:15,18,10,1, 11.9,1,1, 17.212, 10301.557, 433.827, 53059.241 24/08/16,01:23:15,19,10,1, 11.9,1,1, 17.212, 10301.510, 433.825, 53059.237 24/08/16,01:23:16,00,10,1, 12.0,1,1, 17.209, 10301.504, 433.825, 53059.237 24/08/16,01:23:16,01,10,1, 12.0,1,1, 17.209, 10301.445, 433.822, 53059.190 24/08/16,01:23:16,02,10,1, 12.0,1,1, 17.209, 10301.435, 433.810, 53059.202 24/08/16,01:23:16,03,10,1, 12.0,1,1, 17.209, 10301.386, 433.809, 53059.190 24/08/16,01:23:16,04,10,1, 12.0,1,1, 17.209, 10301.354, 433.820, 53059.161 24/08/16,01:23:16,05,10,1, 12.0,1,1, 17.209, 10301.305, 433.811, 53059.165 24/08/16,01:23:16,06,10,1, 12.0,1,1, 17.209, 10301.318, 433.804, 53059.128 24/08/16,01:23:16,07,10,1, 12.0,1,1, 17.209, 10301.266, 433.783, 53059.145 24/08/16,01:23:16,08,10,1, 12.0,1,1, 17.209, 10301.238, 433.779, 53059.113 24/08/16,01:23:16,09,10,1, 12.0,1,1, 17.209, 10301.181, 433.788, 53059.084 24/08/16,01:23:16,10,10,1, 12.0,1,1, 17.209, 10301.156, 433.796, 53059.093 24/08/16,01:23:16,11,10,1, 12.0,1,1, 17.209, 10301.151, 433.750, 53059.069 24/08/16,01:23:16,12,10,1, 12.0,1,1, 17.209, 10301.116, 433.776, 53059.051 24/08/16,01:23:16,13,10,1, 12.0,1,1, 17.209, 10301.073, 433.753, 53059.043 24/08/16,01:23:16,14,10,1, 12.0,1,1, 17.209, 10301.034, 433.735, 53059.008 24/08/16,01:23:16,15,10,1, 12.0,1,1, 17.209, 10301.009, 433.731, 53059.019 24/08/16,01:23:16,16,10,1, 12.0,1,1, 17.209, 10300.971, 433.717, 53058.997 24/08/16,01:23:16,17,10,1, 12.0,1,1, 17.209, 10300.949, 433.700, 53058.980 24/08/16,01:23:16,18,10,1, 12.0,1,1, 17.209, 10300.899, 433.681, 53058.956 24/08/16,01:23:16,19,10,1, 12.0,1,1, 17.209, 10300.875, 433.695, 53058.944 24/08/16,01:23:17,00,10,1, 11.9,1,1, 17.205, 10300.870, 433.695, 53058.944 24/08/16,01:23:17,01,10,1, 11.9,1,1, 17.205, 10300.795, 433.643, 53058.869 24/08/16,01:23:17,02,10,1, 11.9,1,1, 17.205, 10300.751, 433.628, 53058.829 24/08/16,01:23:17,03,10,1, 11.9,1,1, 17.205, 10300.711, 433.625, 53058.836 24/08/16,01:23:17,04,10,1, 11.9,1,1, 17.205, 10300.697, 433.611, 53058.831 24/08/16,01:23:17,05,10,1, 11.9,1,1, 17.205, 10300.689, 433.586, 53058.871 24/08/16,01:23:17,06,10,1, 11.9,1,1, 17.205, 10300.628, 433.599, 53058.790 24/08/16,01:23:17,07,10,1, 11.9,1,1, 17.205, 10300.609, 433.573, 53058.795 24/08/16,01:23:17,08,10,1, 11.9,1,1, 17.205, 10300.577, 433.546, 53058.768 24/08/16,01:23:17,09,10,1, 11.9,1,1, 17.205, 10300.535, 433.544, 53058.733 24/08/16,01:23:17,10,10,1, 11.9,1,1, 17.205, 10300.497, 433.540, 53058.843 24/08/16,01:23:17,11,10,1, 11.9,1,1, 17.205, 10300.470, 433.514, 53058.788 24/08/16,01:23:17,12,10,1, 11.9,1,1, 17.205, 10300.484, 433.478, 53058.647 24/08/16,01:23:17,13,10,1, 11.9,1,1, 17.205, 10300.405, 433.481, 53058.739 24/08/16,01:23:17,14,10,1, 11.9,1,1, 17.205, 10300.402, 433.468, 53058.718 24/08/16,01:23:17,15,10,1, 11.9,1,1, 17.205, 10300.373, 433.459, 53058.637 24/08/16,01:23:17,16,10,1, 11.9,1,1, 17.205, 10300.336, 433.434, 53058.644 24/08/16,01:23:17,17,10,1, 11.9,1,1, 17.205, 10300.341, 433.441, 53058.599 24/08/16,01:23:17,18,10,1, 11.9,1,1, 17.205, 10300.278, 433.421, 53058.558 24/08/16,01:23:17,19,10,1, 11.9,1,1, 17.205, 10300.265, 433.418, 53058.607 24/08/16,01:23:18,00,10,1, 12.0,1,1, 17.207, 10300.261, 433.418, 53058.607 24/08/16,01:23:18,01,10,1, 12.0,1,1, 17.207, 10300.204, 433.397, 53058.555 24/08/16,01:23:18,02,10,1, 12.0,1,1, 17.207, 10300.195, 433.372, 53058.566 24/08/16,01:23:18,03,10,1, 12.0,1,1, 17.207, 10300.165, 433.328, 53058.523 24/08/16,01:23:18,04,10,1, 12.0,1,1, 17.207, 10300.125, 433.318, 53058.502 24/08/16,01:23:18,05,10,1, 12.0,1,1, 17.207, 10300.100, 433.298, 53058.538 24/08/16,01:23:18,06,10,1, 12.0,1,1, 17.207, 10300.077, 433.283, 53058.480 24/08/16,01:23:18,07,10,1, 12.0,1,1, 17.207, 10300.043, 433.278, 53058.474 24/08/16,01:23:18,08,10,1, 12.0,1,1, 17.207, 10300.029, 433.269, 53058.476 24/08/16,01:23:18,09,10,1, 12.0,1,1, 17.207, 10300.030, 433.233, 53058.438 24/08/16,01:23:18,10,10,1, 12.0,1,1, 17.207, 10299.955, 433.229, 53058.486 24/08/16,01:23:18,11,10,1, 12.0,1,1, 17.207, 10299.965, 433.203, 53058.412 24/08/16,01:23:18,12,10,1, 12.0,1,1, 17.207, 10299.958, 433.162, 53058.388 24/08/16,01:23:18,13,10,1, 12.0,1,1, 17.207, 10299.901, 433.131, 53058.364 24/08/16,01:23:18,14,10,1, 12.0,1,1, 17.207, 10299.898, 433.121, 53058.363 24/08/16,01:23:18,15,10,1, 12.0,1,1, 17.207, 10299.889, 433.101, 53058.372 24/08/16,01:23:18,16,10,1, 12.0,1,1, 17.207, 10299.867, 433.061, 53058.333 24/08/16,01:23:18,17,10,1, 12.0,1,1, 17.207, 10299.824, 433.071, 53058.360 24/08/16,01:23:18,18,10,1, 12.0,1,1, 17.207, 10299.833, 433.031, 53058.310 24/08/16,01:23:18,19,10,1, 12.0,1,1, 17.207, 10299.782, 433.025, 53058.343 24/08/16,01:23:19,00,10,1, 11.9,1,1, 17.211, 10299.777, 433.025, 53058.343 24/08/16,01:23:19,01,10,1, 11.9,1,1, 17.211, 10299.752, 432.933, 53058.228 24/08/16,01:23:19,02,10,1, 11.9,1,1, 17.211, 10299.740, 432.940, 53058.267 24/08/16,01:23:19,03,10,1, 11.9,1,1, 17.211, 10299.749, 432.915, 53058.219 24/08/16,01:23:19,04,10,1, 11.9,1,1, 17.211, 10299.719, 432.880, 53058.201 24/08/16,01:23:19,05,10,1, 11.9,1,1, 17.211, 10299.707, 432.858, 53058.128 24/08/16,01:23:19,06,10,1, 11.9,1,1, 17.211, 10299.679, 432.839, 53058.194 24/08/16,01:23:19,07,10,1, 11.9,1,1, 17.211, 10299.679, 432.808, 53058.143 24/08/16,01:23:19,08,10,1, 11.9,1,1, 17.211, 10299.659, 432.778, 53058.134 24/08/16,01:23:19,09,10,1, 11.9,1,1, 17.211, 10299.620, 432.764, 53058.108 24/08/16,01:23:19,10,10,1, 11.9,1,1, 17.211, 10299.603, 432.717, 53058.106 24/08/16,01:23:19,11,10,1, 11.9,1,1, 17.211, 10299.603, 432.704, 53058.061 24/08/16,01:23:19,12,10,1, 11.9,1,1, 17.211, 10299.601, 432.666, 53058.061 24/08/16,01:23:19,13,10,1, 11.9,1,1, 17.211, 10299.560, 432.646, 53058.018 24/08/16,01:23:19,14,10,1, 11.9,1,1, 17.211, 10299.538, 432.624, 53058.063 24/08/16,01:23:19,15,10,1, 11.9,1,1, 17.211, 10299.541, 432.611, 53058.049 24/08/16,01:23:19,16,10,1, 11.9,1,1, 17.211, 10299.513, 432.557, 53057.962 24/08/16,01:23:19,17,10,1, 11.9,1,1, 17.211, 10299.521, 432.552, 53057.946 24/08/16,01:23:19,18,10,1, 11.9,1,1, 17.211, 10299.501, 432.538, 53058.012 24/08/16,01:23:19,19,10,1, 11.9,1,1, 17.211, 10299.501, 432.493, 53057.998 24/08/16,01:23:20,00,10,1, 11.8,1,1, 17.208, 10299.493, 432.493, 53057.998 24/08/16,01:23:20,01,10,1, 11.8,1,1, 17.208, 10299.452, 432.498, 53058.016 24/08/16,01:23:20,02,10,1, 11.8,1,1, 17.208, 10299.462, 432.451, 53057.949 24/08/16,01:23:20,03,10,1, 11.8,1,1, 17.208, 10299.429, 432.467, 53057.926 24/08/16,01:23:20,04,10,1, 11.8,1,1, 17.208, 10299.431, 432.432, 53057.950 24/08/16,01:23:20,05,10,1, 11.8,1,1, 17.208, 10299.435, 432.413, 53057.920 24/08/16,01:23:20,06,10,1, 11.8,1,1, 17.208, 10299.416, 432.380, 53057.904 24/08/16,01:23:20,07,10,1, 11.8,1,1, 17.208, 10299.387, 432.353, 53057.904 24/08/16,01:23:20,08,10,1, 11.8,1,1, 17.208, 10299.378, 432.350, 53057.924 24/08/16,01:23:20,09,10,1, 11.8,1,1, 17.208, 10299.378, 432.313, 53057.928 24/08/16,01:23:20,10,10,1, 11.8,1,1, 17.208, 10299.378, 432.330, 53057.885 24/08/16,01:23:20,11,10,1, 11.8,1,1, 17.208, 10299.368, 432.296, 53057.860 24/08/16,01:23:20,12,10,1, 11.8,1,1, 17.208, 10299.353, 432.284, 53057.902 24/08/16,01:23:20,13,10,1, 11.8,1,1, 17.208, 10299.341, 432.282, 53057.894 24/08/16,01:23:20,14,10,1, 11.8,1,1, 17.208, 10299.330, 432.265, 53057.849 24/08/16,01:23:20,15,10,1, 11.8,1,1, 17.208, 10299.321, 432.259, 53057.854 24/08/16,01:23:20,16,10,1, 11.8,1,1, 17.208, 10299.316, 432.235, 53057.848 24/08/16,01:23:20,17,10,1, 11.8,1,1, 17.208, 10299.338, 432.204, 53057.790 24/08/16,01:23:20,18,10,1, 11.8,1,1, 17.208, 10299.304, 432.222, 53057.830 24/08/16,01:23:20,19,10,1, 11.8,1,1, 17.208, 10299.291, 432.196, 53057.812 24/08/16,01:23:21,00,10,1, 12.0,1,1, 17.213, 10299.284, 432.196, 53057.812 24/08/16,01:23:21,01,10,1, 12.0,1,1, 17.213, 10299.291, 432.190, 53057.781 24/08/16,01:23:21,02,10,1, 12.0,1,1, 17.213, 10299.286, 432.148, 53057.769 24/08/16,01:23:21,03,10,1, 12.0,1,1, 17.213, 10299.282, 432.144, 53057.772 24/08/16,01:23:21,04,10,1, 12.0,1,1, 17.213, 10299.261, 432.139, 53057.795 24/08/16,01:23:21,05,10,1, 12.0,1,1, 17.213, 10299.258, 432.125, 53057.770 24/08/16,01:23:21,06,10,1, 12.0,1,1, 17.213, 10299.265, 432.107, 53057.748 24/08/16,01:23:21,07,10,1, 12.0,1,1, 17.213, 10299.251, 432.092, 53057.774 24/08/16,01:23:21,08,10,1, 12.0,1,1, 17.213, 10299.236, 432.071, 53057.738 24/08/16,01:23:21,09,10,1, 12.0,1,1, 17.213, 10299.237, 432.078, 53057.715 24/08/16,01:23:21,10,10,1, 12.0,1,1, 17.213, 10299.225, 432.048, 53057.731 24/08/16,01:23:21,11,10,1, 12.0,1,1, 17.213, 10299.211, 432.042, 53057.748 24/08/16,01:23:21,12,10,1, 12.0,1,1, 17.213, 10299.213, 432.028, 53057.739 24/08/16,01:23:21,13,10,1, 12.0,1,1, 17.213, 10299.228, 432.031, 53057.711 24/08/16,01:23:21,14,10,1, 12.0,1,1, 17.213, 10299.197, 432.021, 53057.724 24/08/16,01:23:21,15,10,1, 12.0,1,1, 17.213, 10299.199, 432.029, 53057.718 24/08/16,01:23:21,16,10,1, 12.0,1,1, 17.213, 10299.210, 432.017, 53057.728 24/08/16,01:23:21,17,10,1, 12.0,1,1, 17.213, 10299.197, 431.990, 53057.696 24/08/16,01:23:21,18,10,1, 12.0,1,1, 17.213, 10299.201, 431.996, 53057.661 24/08/16,01:23:21,19,10,1, 12.0,1,1, 17.213, 10299.200, 431.995, 53057.725 24/08/16,01:23:22,00,11,1, 11.9,1,1, 17.204, 10299.193, 431.995, 53057.725 24/08/16,01:23:22,01,11,1, 11.9,1,1, 17.204, 10299.173, 431.945, 53057.659 24/08/16,01:23:22,02,11,1, 11.9,1,1, 17.204, 10299.191, 431.931, 53057.663 24/08/16,01:23:22,03,11,1, 11.9,1,1, 17.204, 10299.171, 431.942, 53057.602 24/08/16,01:23:22,04,11,1, 11.9,1,1, 17.204, 10299.168, 431.916, 53057.627 24/08/16,01:23:22,05,11,1, 11.9,1,1, 17.204, 10299.159, 431.900, 53057.607 24/08/16,01:23:22,06,11,1, 11.9,1,1, 17.204, 10299.139, 431.893, 53057.590 24/08/16,01:23:22,07,11,1, 11.9,1,1, 17.204, 10299.138, 431.857, 53057.592 24/08/16,01:23:22,08,11,1, 11.9,1,1, 17.204, 10299.135, 431.852, 53057.547 24/08/16,01:23:22,09,11,1, 11.9,1,1, 17.204, 10299.150, 431.831, 53057.529 24/08/16,01:23:22,10,11,1, 11.9,1,1, 17.204, 10299.128, 431.838, 53057.517 24/08/16,01:23:22,11,11,1, 11.9,1,1, 17.204, 10299.143, 431.811, 53057.549 24/08/16,01:23:22,12,11,1, 11.9,1,1, 17.204, 10299.122, 431.771, 53057.494 24/08/16,01:23:22,13,11,1, 11.9,1,1, 17.204, 10299.099, 431.759, 53057.526 24/08/16,01:23:22,14,11,1, 11.9,1,1, 17.204, 10299.112, 431.740, 53057.453 24/08/16,01:23:22,15,11,1, 11.9,1,1, 17.204, 10299.092, 431.732, 53057.519 24/08/16,01:23:22,16,11,1, 11.9,1,1, 17.204, 10299.074, 431.722, 53057.424 24/08/16,01:23:22,17,11,1, 11.9,1,1, 17.204, 10299.077, 431.697, 53057.413 24/08/16,01:23:22,18,11,1, 11.9,1,1, 17.204, 10299.055, 431.674, 53057.414 24/08/16,01:23:22,19,11,1, 11.9,1,1, 17.204, 10299.050, 431.626, 53057.395 24/08/16,01:23:23,00,11,1, 11.9,1,1, 17.210, 10299.042, 431.626, 53057.395 24/08/16,01:23:23,01,11,1, 11.9,1,1, 17.210, 10299.039, 431.619, 53057.336 24/08/16,01:23:23,02,11,1, 11.9,1,1, 17.210, 10299.035, 431.613, 53057.335 24/08/16,01:23:23,03,11,1, 11.9,1,1, 17.210, 10299.014, 431.600, 53057.334 24/08/16,01:23:23,04,11,1, 11.9,1,1, 17.210, 10299.009, 431.573, 53057.328 24/08/16,01:23:23,05,11,1, 11.9,1,1, 17.210, 10298.986, 431.552, 53057.318 24/08/16,01:23:23,06,11,1, 11.9,1,1, 17.210, 10298.990, 431.532, 53057.285 24/08/16,01:23:23,07,11,1, 11.9,1,1, 17.210, 10298.979, 431.535, 53057.298 24/08/16,01:23:23,08,11,1, 11.9,1,1, 17.210, 10298.961, 431.507, 53057.287 24/08/16,01:23:23,09,11,1, 11.9,1,1, 17.210, 10298.933, 431.499, 53057.242 24/08/16,01:23:23,10,11,1, 11.9,1,1, 17.210, 10298.944, 431.479, 53057.271 24/08/16,01:23:23,11,11,1, 11.9,1,1, 17.210, 10298.920, 431.454, 53057.271 24/08/16,01:23:23,12,11,1, 11.9,1,1, 17.210, 10298.884, 431.464, 53057.230 24/08/16,01:23:23,13,11,1, 11.9,1,1, 17.210, 10298.903, 431.426, 53057.217 24/08/16,01:23:23,14,11,1, 11.9,1,1, 17.210, 10298.887, 431.417, 53057.163 24/08/16,01:23:23,15,11,1, 11.9,1,1, 17.210, 10298.869, 431.413, 53057.177 24/08/16,01:23:23,16,11,1, 11.9,1,1, 17.210, 10298.858, 431.441, 53057.204 24/08/16,01:23:23,17,11,1, 11.9,1,1, 17.210, 10298.844, 431.393, 53057.118 24/08/16,01:23:23,18,11,1, 11.9,1,1, 17.210, 10298.819, 431.405, 53057.119 24/08/16,01:23:23,19,11,1, 11.9,1,1, 17.210, 10298.826, 431.361, 53057.141 24/08/16,01:23:24,00,10,1, 11.9,1,1, 17.207, 10298.826, 431.361, 53057.141 24/08/16,01:23:24,01,10,1, 11.9,1,1, 17.207, 10298.817, 431.367, 53057.119 24/08/16,01:23:24,02,10,1, 11.9,1,1, 17.207, 10298.813, 431.344, 53057.078 24/08/16,01:23:24,03,10,1, 11.9,1,1, 17.207, 10298.776, 431.334, 53057.120 24/08/16,01:23:24,04,10,1, 11.9,1,1, 17.207, 10298.776, 431.339, 53057.041 24/08/16,01:23:24,05,10,1, 11.9,1,1, 17.207, 10298.744, 431.344, 53057.059 24/08/16,01:23:24,06,10,1, 11.9,1,1, 17.207, 10298.749, 431.324, 53057.089 24/08/16,01:23:24,07,10,1, 11.9,1,1, 17.207, 10298.717, 431.334, 53057.042 24/08/16,01:23:24,08,10,1, 11.9,1,1, 17.207, 10298.717, 431.334, 53057.023 24/08/16,01:23:24,09,10,1, 11.9,1,1, 17.207, 10298.698, 431.322, 53057.015 24/08/16,01:23:24,10,10,1, 11.9,1,1, 17.207, 10298.685, 431.325, 53056.995 24/08/16,01:23:24,11,10,1, 11.9,1,1, 17.207, 10298.659, 431.313, 53057.002 24/08/16,01:23:24,12,10,1, 11.9,1,1, 17.207, 10298.633, 431.312, 53057.017 24/08/16,01:23:24,13,10,1, 11.9,1,1, 17.207, 10298.624, 431.289, 53056.956 24/08/16,01:23:24,14,10,1, 11.9,1,1, 17.207, 10298.624, 431.313, 53056.942 24/08/16,01:23:24,15,10,1, 11.9,1,1, 17.207, 10298.616, 431.305, 53056.946 24/08/16,01:23:24,16,10,1, 11.9,1,1, 17.207, 10298.581, 431.295, 53056.898 24/08/16,01:23:24,17,10,1, 11.9,1,1, 17.207, 10298.544, 431.293, 53056.893 24/08/16,01:23:24,18,10,1, 11.9,1,1, 17.207, 10298.554, 431.303, 53056.975 24/08/16,01:23:24,19,10,1, 11.9,1,1, 17.207, 10298.507, 431.301, 53056.931 24/08/16,01:23:25,00,11,1, 11.9,1,1, 17.208, 10298.500, 431.301, 53056.931 24/08/16,01:23:25,01,11,1, 11.9,1,1, 17.208, 10298.469, 431.284, 53056.881 24/08/16,01:23:25,02,11,1, 11.9,1,1, 17.208, 10298.470, 431.288, 53056.861 24/08/16,01:23:25,03,11,1, 11.9,1,1, 17.208, 10298.453, 431.305, 53056.859 24/08/16,01:23:25,04,11,1, 11.9,1,1, 17.208, 10298.438, 431.285, 53056.861 24/08/16,01:23:25,05,11,1, 11.9,1,1, 17.208, 10298.421, 431.297, 53056.831 24/08/16,01:23:25,06,11,1, 11.9,1,1, 17.208, 10298.378, 431.301, 53056.838 24/08/16,01:23:25,07,11,1, 11.9,1,1, 17.208, 10298.386, 431.300, 53056.852 24/08/16,01:23:25,08,11,1, 11.9,1,1, 17.208, 10298.346, 431.303, 53056.818 24/08/16,01:23:25,09,11,1, 11.9,1,1, 17.208, 10298.336, 431.315, 53056.858 24/08/16,01:23:25,10,11,1, 11.9,1,1, 17.208, 10298.311, 431.285, 53056.817 24/08/16,01:23:25,11,11,1, 11.9,1,1, 17.208, 10298.285, 431.294, 53056.804 24/08/16,01:23:25,12,11,1, 11.9,1,1, 17.208, 10298.257, 431.299, 53056.793 24/08/16,01:23:25,13,11,1, 11.9,1,1, 17.208, 10298.221, 431.282, 53056.772 24/08/16,01:23:25,14,11,1, 11.9,1,1, 17.208, 10298.208, 431.298, 53056.762 24/08/16,01:23:25,15,11,1, 11.9,1,1, 17.208, 10298.178, 431.294, 53056.790 24/08/16,01:23:25,16,11,1, 11.9,1,1, 17.208, 10298.150, 431.279, 53056.790 24/08/16,01:23:25,17,11,1, 11.9,1,1, 17.208, 10298.136, 431.299, 53056.730 24/08/16,01:23:25,18,11,1, 11.9,1,1, 17.208, 10298.105, 431.290, 53056.760 24/08/16,01:23:25,19,11,1, 11.9,1,1, 17.208, 10298.092, 431.285, 53056.715 24/08/16,01:23:26,00,10,1, 11.8,1,1, 17.208, 10298.091, 431.285, 53056.715 24/08/16,01:23:26,01,10,1, 11.8,1,1, 17.208, 10298.036, 431.322, 53056.735 24/08/16,01:23:26,02,10,1, 11.8,1,1, 17.208, 10298.002, 431.298, 53056.671 24/08/16,01:23:26,03,10,1, 11.8,1,1, 17.208, 10297.998, 431.308, 53056.701 24/08/16,01:23:26,04,10,1, 11.8,1,1, 17.208, 10297.976, 431.297, 53056.665 24/08/16,01:23:26,05,10,1, 11.8,1,1, 17.208, 10297.933, 431.307, 53056.656 24/08/16,01:23:26,06,10,1, 11.8,1,1, 17.208, 10297.933, 431.329, 53056.617 24/08/16,01:23:26,07,10,1, 11.8,1,1, 17.208, 10297.893, 431.315, 53056.627 24/08/16,01:23:26,08,10,1, 11.8,1,1, 17.208, 10297.871, 431.314, 53056.615 24/08/16,01:23:26,09,10,1, 11.8,1,1, 17.208, 10297.847, 431.346, 53056.627 24/08/16,01:23:26,10,10,1, 11.8,1,1, 17.208, 10297.831, 431.329, 53056.656 24/08/16,01:23:26,11,10,1, 11.8,1,1, 17.208, 10297.821, 431.336, 53056.639 24/08/16,01:23:26,12,10,1, 11.8,1,1, 17.208, 10297.760, 431.343, 53056.594 24/08/16,01:23:26,13,10,1, 11.8,1,1, 17.208, 10297.745, 431.327, 53056.599 24/08/16,01:23:26,14,10,1, 11.8,1,1, 17.208, 10297.726, 431.344, 53056.544 24/08/16,01:23:26,15,10,1, 11.8,1,1, 17.208, 10297.699, 431.353, 53056.547 24/08/16,01:23:26,16,10,1, 11.8,1,1, 17.208, 10297.646, 431.336, 53056.576 24/08/16,01:23:26,17,10,1, 11.8,1,1, 17.208, 10297.658, 431.344, 53056.525 24/08/16,01:23:26,18,10,1, 11.8,1,1, 17.208, 10297.608, 431.345, 53056.566 24/08/16,01:23:26,19,10,1, 11.8,1,1, 17.208, 10297.581, 431.327, 53056.492 24/08/16,01:23:27,00,11,1, 11.9,1,1, 17.205, 10297.574, 431.327, 53056.492 24/08/16,01:23:27,01,11,1, 11.9,1,1, 17.205, 10297.535, 431.332, 53056.465 24/08/16,01:23:27,02,11,1, 11.9,1,1, 17.205, 10297.510, 431.345, 53056.508 24/08/16,01:23:27,03,11,1, 11.9,1,1, 17.205, 10297.528, 431.329, 53056.463 24/08/16,01:23:27,04,11,1, 11.9,1,1, 17.205, 10297.476, 431.335, 53056.443 24/08/16,01:23:27,05,11,1, 11.9,1,1, 17.205, 10297.453, 431.323, 53056.412 24/08/16,01:23:27,06,11,1, 11.9,1,1, 17.205, 10297.413, 431.341, 53056.393 24/08/16,01:23:27,07,11,1, 11.9,1,1, 17.205, 10297.380, 431.336, 53056.421 24/08/16,01:23:27,08,11,1, 11.9,1,1, 17.205, 10297.374, 431.291, 53056.380 24/08/16,01:23:27,09,11,1, 11.9,1,1, 17.205, 10297.363, 431.311, 53056.363 24/08/16,01:23:27,10,11,1, 11.9,1,1, 17.205, 10297.325, 431.299, 53056.317 24/08/16,01:23:27,11,11,1, 11.9,1,1, 17.205, 10297.325, 431.289, 53056.360 24/08/16,01:23:27,12,11,1, 11.9,1,1, 17.205, 10297.283, 431.282, 53056.334 24/08/16,01:23:27,13,11,1, 11.9,1,1, 17.205, 10297.252, 431.266, 53056.270 24/08/16,01:23:27,14,11,1, 11.9,1,1, 17.205, 10297.235, 431.247, 53056.282 24/08/16,01:23:27,15,11,1, 11.9,1,1, 17.205, 10297.231, 431.240, 53056.274 24/08/16,01:23:27,16,11,1, 11.9,1,1, 17.205, 10297.205, 431.237, 53056.272 24/08/16,01:23:27,17,11,1, 11.9,1,1, 17.205, 10297.186, 431.252, 53056.247 24/08/16,01:23:27,18,11,1, 11.9,1,1, 17.205, 10297.176, 431.215, 53056.227 24/08/16,01:23:27,19,11,1, 11.9,1,1, 17.205, 10297.146, 431.178, 53056.211 24/08/16,01:23:28,00,10,1, 11.9,1,1, 17.208, 10297.140, 431.178, 53056.211 24/08/16,01:23:28,01,10,1, 11.9,1,1, 17.208, 10297.079, 431.166, 53056.179 24/08/16,01:23:28,02,10,1, 11.9,1,1, 17.208, 10297.083, 431.165, 53056.122 24/08/16,01:23:28,03,10,1, 11.9,1,1, 17.208, 10297.064, 431.142, 53056.151 24/08/16,01:23:28,04,10,1, 11.9,1,1, 17.208, 10297.032, 431.114, 53056.136 24/08/16,01:23:28,05,10,1, 11.9,1,1, 17.208, 10297.025, 431.100, 53056.064 24/08/16,01:23:28,06,10,1, 11.9,1,1, 17.208, 10297.014, 431.104, 53056.081 24/08/16,01:23:28,07,10,1, 11.9,1,1, 17.208, 10297.014, 431.081, 53056.083 24/08/16,01:23:28,08,10,1, 11.9,1,1, 17.208, 10296.945, 431.055, 53056.042 24/08/16,01:23:28,09,10,1, 11.9,1,1, 17.208, 10296.956, 431.018, 53056.043 24/08/16,01:23:28,10,10,1, 11.9,1,1, 17.208, 10296.925, 431.005, 53056.026 24/08/16,01:23:28,11,10,1, 11.9,1,1, 17.208, 10296.905, 431.000, 53055.997 24/08/16,01:23:28,12,10,1, 11.9,1,1, 17.208, 10296.904, 430.966, 53055.977 24/08/16,01:23:28,13,10,1, 11.9,1,1, 17.208, 10296.895, 430.969, 53055.939 24/08/16,01:23:28,14,10,1, 11.9,1,1, 17.208, 10296.878, 430.944, 53055.939 24/08/16,01:23:28,15,10,1, 11.9,1,1, 17.208, 10296.849, 430.933, 53055.930 24/08/16,01:23:28,16,10,1, 11.9,1,1, 17.208, 10296.839, 430.903, 53055.950 24/08/16,01:23:28,17,10,1, 11.9,1,1, 17.208, 10296.822, 430.891, 53055.970 24/08/16,01:23:28,18,10,1, 11.9,1,1, 17.208, 10296.791, 430.847, 53055.916 24/08/16,01:23:28,19,10,1, 11.9,1,1, 17.208, 10296.745, 430.855, 53055.888 24/08/16,01:23:29,00,10,1, 11.9,1,1, 17.210, 10296.739, 430.855, 53055.888 24/08/16,01:23:29,01,10,1, 11.9,1,1, 17.210, 10296.756, 430.830, 53055.901 24/08/16,01:23:29,02,10,1, 11.9,1,1, 17.210, 10296.712, 430.799, 53055.830 24/08/16,01:23:29,03,10,1, 11.9,1,1, 17.210, 10296.684, 430.774, 53055.761 24/08/16,01:23:29,04,10,1, 11.9,1,1, 17.210, 10296.692, 430.785, 53055.894 24/08/16,01:23:29,05,10,1, 11.9,1,1, 17.210, 10296.673, 430.768, 53055.753 24/08/16,01:23:29,06,10,1, 11.9,1,1, 17.210, 10296.647, 430.736, 53055.734 24/08/16,01:23:29,07,10,1, 11.9,1,1, 17.210, 10296.633, 430.740, 53055.714 24/08/16,01:23:29,08,10,1, 11.9,1,1, 17.210, 10296.612, 430.675, 53055.691 24/08/16,01:23:29,09,10,1, 11.9,1,1, 17.210, 10296.574, 430.693, 53055.764 24/08/16,01:23:29,10,10,1, 11.9,1,1, 17.210, 10296.549, 430.682, 53055.707 24/08/16,01:23:29,11,10,1, 11.9,1,1, 17.210, 10296.533, 430.686, 53055.778 24/08/16,01:23:29,12,10,1, 11.9,1,1, 17.210, 10296.524, 430.677, 53055.809 24/08/16,01:23:29,13,10,1, 11.9,1,1, 17.210, 10296.492, 430.667, 53055.754 24/08/16,01:23:29,14,10,1, 11.9,1,1, 17.210, 10296.466, 430.641, 53055.667 24/08/16,01:23:29,15,10,1, 11.9,1,1, 17.210, 10296.427, 430.613, 53055.628 24/08/16,01:23:29,16,10,1, 11.9,1,1, 17.210, 10296.426, 430.593, 53055.628 24/08/16,01:23:29,17,10,1, 11.9,1,1, 17.210, 10296.396, 430.610, 53055.684 24/08/16,01:23:29,18,10,1, 11.9,1,1, 17.210, 10296.370, 430.579, 53055.610 24/08/16,01:23:29,19,10,1, 11.9,1,1, 17.210, 10296.350, 430.579, 53055.582 24/08/16,01:23:30,00,11,1, 11.9,1,1, 17.206, 10296.347, 430.579, 53055.582 24/08/16,01:23:30,01,11,1, 11.9,1,1, 17.206, 10296.293, 430.588, 53055.626 24/08/16,01:23:30,02,11,1, 11.9,1,1, 17.206, 10296.299, 430.585, 53055.674 24/08/16,01:23:30,03,11,1, 11.9,1,1, 17.206, 10296.262, 430.571, 53055.658 24/08/16,01:23:30,04,11,1, 11.9,1,1, 17.206, 10296.225, 430.555, 53055.664 24/08/16,01:23:30,05,11,1, 11.9,1,1, 17.206, 10296.205, 430.545, 53055.597 24/08/16,01:23:30,06,11,1, 11.9,1,1, 17.206, 10296.198, 430.518, 53055.537 24/08/16,01:23:30,07,11,1, 11.9,1,1, 17.206, 10296.183, 430.514, 53055.478 24/08/16,01:23:30,08,11,1, 11.9,1,1, 17.206, 10296.124, 430.528, 53055.499 24/08/16,01:23:30,09,11,1, 11.9,1,1, 17.206, 10296.101, 430.491, 53055.493 24/08/16,01:23:30,10,11,1, 11.9,1,1, 17.206, 10296.081, 430.507, 53055.512 24/08/16,01:23:30,11,11,1, 11.9,1,1, 17.206, 10296.051, 430.497, 53055.485 24/08/16,01:23:30,12,11,1, 11.9,1,1, 17.206, 10296.004, 430.503, 53055.523 24/08/16,01:23:30,13,11,1, 11.9,1,1, 17.206, 10295.979, 430.466, 53055.532 24/08/16,01:23:30,14,11,1, 11.9,1,1, 17.206, 10295.949, 430.452, 53055.467 24/08/16,01:23:30,15,11,1, 11.9,1,1, 17.206, 10295.928, 430.462, 53055.445 24/08/16,01:23:30,16,11,1, 11.9,1,1, 17.206, 10295.928, 430.457, 53055.450 24/08/16,01:23:30,17,11,1, 11.9,1,1, 17.206, 10295.910, 430.460, 53055.442 24/08/16,01:23:30,18,11,1, 11.9,1,1, 17.206, 10295.860, 430.441, 53055.418 24/08/16,01:23:30,19,11,1, 11.9,1,1, 17.206, 10295.828, 430.419, 53055.418 24/08/16,01:23:31,00,10,1, 11.9,1,1, 17.205, 10295.821, 430.419, 53055.418 24/08/16,01:23:31,01,10,1, 11.9,1,1, 17.205, 10295.831, 430.383, 53055.409 24/08/16,01:23:31,02,10,1, 11.9,1,1, 17.205, 10295.775, 430.363, 53055.377 24/08/16,01:23:31,03,10,1, 11.9,1,1, 17.205, 10295.761, 430.371, 53055.397 24/08/16,01:23:31,04,10,1, 11.9,1,1, 17.205, 10295.742, 430.350, 53055.420 24/08/16,01:23:31,05,10,1, 11.9,1,1, 17.205, 10295.708, 430.329, 53055.377 24/08/16,01:23:31,06,10,1, 11.9,1,1, 17.205, 10295.688, 430.321, 53055.351 24/08/16,01:23:31,07,10,1, 11.9,1,1, 17.205, 10295.665, 430.311, 53055.318 24/08/16,01:23:31,08,10,1, 11.9,1,1, 17.205, 10295.650, 430.306, 53055.311 24/08/16,01:23:31,09,10,1, 11.9,1,1, 17.205, 10295.627, 430.282, 53055.289 24/08/16,01:23:31,10,10,1, 11.9,1,1, 17.205, 10295.589, 430.269, 53055.239 24/08/16,01:23:31,11,10,1, 11.9,1,1, 17.205, 10295.581, 430.236, 53055.277 24/08/16,01:23:31,12,10,1, 11.9,1,1, 17.205, 10295.557, 430.224, 53055.218 24/08/16,01:23:31,13,10,1, 11.9,1,1, 17.205, 10295.537, 430.223, 53055.281 24/08/16,01:23:31,14,10,1, 11.9,1,1, 17.205, 10295.528, 430.199, 53055.218 24/08/16,01:23:31,15,10,1, 11.9,1,1, 17.205, 10295.515, 430.180, 53055.205 24/08/16,01:23:31,16,10,1, 11.9,1,1, 17.205, 10295.474, 430.171, 53055.239 24/08/16,01:23:31,17,10,1, 11.9,1,1, 17.205, 10295.462, 430.151, 53055.247 24/08/16,01:23:31,18,10,1, 11.9,1,1, 17.205, 10295.474, 430.152, 53055.245 24/08/16,01:23:31,19,10,1, 11.9,1,1, 17.205, 10295.473, 430.119, 53055.104 24/08/16,01:23:32,00,10,1, 11.9,1,1, 17.202, 10295.471, 430.119, 53055.104 24/08/16,01:23:32,01,10,1, 11.9,1,1, 17.202, 10295.422, 430.090, 53055.221 24/08/16,01:23:32,02,10,1, 11.9,1,1, 17.202, 10295.422, 430.069, 53055.142 24/08/16,01:23:32,03,10,1, 11.9,1,1, 17.202, 10295.403, 430.076, 53055.175 24/08/16,01:23:32,04,10,1, 11.9,1,1, 17.202, 10295.394, 430.046, 53055.118 24/08/16,01:23:32,05,10,1, 11.9,1,1, 17.202, 10295.356, 430.017, 53055.158 24/08/16,01:23:32,06,10,1, 11.9,1,1, 17.202, 10295.372, 430.029, 53055.149 24/08/16,01:23:32,07,10,1, 11.9,1,1, 17.202, 10295.347, 430.006, 53055.073 24/08/16,01:23:32,08,10,1, 11.9,1,1, 17.202, 10295.354, 429.973, 53055.110 24/08/16,01:23:32,09,10,1, 11.9,1,1, 17.202, 10295.347, 429.991, 53055.107 24/08/16,01:23:32,10,10,1, 11.9,1,1, 17.202, 10295.336, 429.956, 53055.078 24/08/16,01:23:32,11,10,1, 11.9,1,1, 17.202, 10295.341, 429.962, 53055.107 24/08/16,01:23:32,12,10,1, 11.9,1,1, 17.202, 10295.334, 429.941, 53055.044 24/08/16,01:23:32,13,10,1, 11.9,1,1, 17.202, 10295.333, 429.927, 53055.013 24/08/16,01:23:32,14,10,1, 11.9,1,1, 17.202, 10295.337, 429.890, 53055.047 24/08/16,01:23:32,15,10,1, 11.9,1,1, 17.202, 10295.324, 429.882, 53055.050 24/08/16,01:23:32,16,10,1, 11.9,1,1, 17.202, 10295.341, 429.873, 53054.983 24/08/16,01:23:32,17,10,1, 11.9,1,1, 17.202, 10295.341, 429.865, 53054.987 24/08/16,01:23:32,18,10,1, 11.9,1,1, 17.202, 10295.334, 429.853, 53054.983 24/08/16,01:23:32,19,10,1, 11.9,1,1, 17.202, 10295.307, 429.827, 53054.999 24/08/16,01:23:33,00,08,1, 12.0,1,1, 17.206, 10295.304, 429.827, 53054.999 24/08/16,01:23:33,01,08,1, 12.0,1,1, 17.206, 10295.356, 429.830, 53055.011 24/08/16,01:23:33,02,08,1, 12.0,1,1, 17.206, 10295.339, 429.790, 53054.978 24/08/16,01:23:33,03,08,1, 12.0,1,1, 17.206, 10295.343, 429.806, 53054.963 24/08/16,01:23:33,04,08,1, 12.0,1,1, 17.206, 10295.383, 429.785, 53055.001 24/08/16,01:23:33,05,08,1, 12.0,1,1, 17.206, 10295.361, 429.759, 53055.007 24/08/16,01:23:33,06,08,1, 12.0,1,1, 17.206, 10295.395, 429.761, 53054.929 24/08/16,01:23:33,07,08,1, 12.0,1,1, 17.206, 10295.385, 429.758, 53054.963 24/08/16,01:23:33,08,08,1, 12.0,1,1, 17.206, 10295.382, 429.727, 53054.991 24/08/16,01:23:33,09,08,1, 12.0,1,1, 17.206, 10295.402, 429.748, 53054.927 24/08/16,01:23:33,10,08,1, 12.0,1,1, 17.206, 10295.432, 429.722, 53054.935 24/08/16,01:23:33,11,08,1, 12.0,1,1, 17.206, 10295.397, 429.711, 53054.908 24/08/16,01:23:33,12,08,1, 12.0,1,1, 17.206, 10295.423, 429.700, 53054.899 24/08/16,01:23:33,13,08,1, 12.0,1,1, 17.206, 10295.426, 429.717, 53054.920 24/08/16,01:23:33,14,08,1, 12.0,1,1, 17.206, 10295.459, 429.697, 53054.903 24/08/16,01:23:33,15,08,1, 12.0,1,1, 17.206, 10295.457, 429.709, 53054.887 24/08/16,01:23:33,16,08,1, 12.0,1,1, 17.206, 10295.474, 429.655, 53054.929 24/08/16,01:23:33,17,08,1, 12.0,1,1, 17.206, 10295.475, 429.661, 53054.865 24/08/16,01:23:33,18,08,1, 12.0,1,1, 17.206, 10295.490, 429.668, 53054.910 24/08/16,01:23:33,19,08,1, 12.0,1,1, 17.206, 10295.498, 429.653, 53054.920 24/08/16,01:23:34,00,07,1, 11.9,1,1, 17.208, 10295.496, 429.653, 53054.920 24/08/16,01:23:34,01,07,1, 11.9,1,1, 17.208, 10295.523, 429.645, 53054.896 24/08/16,01:23:34,02,07,1, 11.9,1,1, 17.208, 10295.543, 429.627, 53054.865 24/08/16,01:23:34,03,07,1, 11.9,1,1, 17.208, 10295.533, 429.637, 53054.849 24/08/16,01:23:34,04,07,1, 11.9,1,1, 17.208, 10295.538, 429.626, 53054.895 24/08/16,01:23:34,05,07,1, 11.9,1,1, 17.208, 10295.582, 429.628, 53054.869 24/08/16,01:23:34,06,07,1, 11.9,1,1, 17.208, 10295.539, 429.616, 53054.862 24/08/16,01:23:34,07,07,1, 11.9,1,1, 17.208, 10295.575, 429.622, 53054.900 24/08/16,01:23:34,08,07,1, 11.9,1,1, 17.208, 10295.601, 429.634, 53054.887 24/08/16,01:23:34,09,07,1, 11.9,1,1, 17.208, 10295.592, 429.630, 53054.858 24/08/16,01:23:34,10,07,1, 11.9,1,1, 17.208, 10295.619, 429.596, 53054.913 24/08/16,01:23:34,11,07,1, 11.9,1,1, 17.208, 10295.606, 429.609, 53054.887 24/08/16,01:23:34,12,07,1, 11.9,1,1, 17.208, 10295.634, 429.598, 53054.854 24/08/16,01:23:34,13,07,1, 11.9,1,1, 17.208, 10295.616, 429.592, 53054.904 24/08/16,01:23:34,14,07,1, 11.9,1,1, 17.208, 10295.632, 429.609, 53054.870 24/08/16,01:23:34,15,07,1, 11.9,1,1, 17.208, 10295.649, 429.599, 53054.859 24/08/16,01:23:34,16,07,1, 11.9,1,1, 17.208, 10295.659, 429.587, 53054.881 24/08/16,01:23:34,17,07,1, 11.9,1,1, 17.208, 10295.629, 429.584, 53054.875 24/08/16,01:23:34,18,07,1, 11.9,1,1, 17.208, 10295.653, 429.574, 53054.856 24/08/16,01:23:34,19,07,1, 11.9,1,1, 17.208, 10295.656, 429.593, 53054.900 24/08/16,01:23:35,00,07,1, 11.9,1,1, 17.207, 10295.655, 429.593, 53054.900 24/08/16,01:23:35,01,07,1, 11.9,1,1, 17.207, 10295.647, 429.594, 53054.880 24/08/16,01:23:35,02,07,1, 11.9,1,1, 17.207, 10295.669, 429.599, 53054.878 24/08/16,01:23:35,03,07,1, 11.9,1,1, 17.207, 10295.653, 429.588, 53054.860 24/08/16,01:23:35,04,07,1, 11.9,1,1, 17.207, 10295.652, 429.577, 53054.832 24/08/16,01:23:35,05,07,1, 11.9,1,1, 17.207, 10295.651, 429.619, 53054.856 24/08/16,01:23:35,06,07,1, 11.9,1,1, 17.207, 10295.657, 429.579, 53054.875 24/08/16,01:23:35,07,07,1, 11.9,1,1, 17.207, 10295.647, 429.580, 53054.878 24/08/16,01:23:35,08,07,1, 11.9,1,1, 17.207, 10295.624, 429.596, 53054.881 24/08/16,01:23:35,09,07,1, 11.9,1,1, 17.207, 10295.640, 429.583, 53054.885 24/08/16,01:23:35,10,07,1, 11.9,1,1, 17.207, 10295.617, 429.583, 53054.851 24/08/16,01:23:35,11,07,1, 11.9,1,1, 17.207, 10295.619, 429.592, 53054.817 24/08/16,01:23:35,12,07,1, 11.9,1,1, 17.207, 10295.598, 429.576, 53054.835 24/08/16,01:23:35,13,07,1, 11.9,1,1, 17.207, 10295.575, 429.583, 53054.844 24/08/16,01:23:35,14,07,1, 11.9,1,1, 17.207, 10295.598, 429.596, 53054.788 24/08/16,01:23:35,15,07,1, 11.9,1,1, 17.207, 10295.545, 429.592, 53054.788 24/08/16,01:23:35,16,07,1, 11.9,1,1, 17.207, 10295.546, 429.586, 53054.790 24/08/16,01:23:35,17,07,1, 11.9,1,1, 17.207, 10295.540, 429.596, 53054.802 24/08/16,01:23:35,18,07,1, 11.9,1,1, 17.207, 10295.518, 429.584, 53054.805 24/08/16,01:23:35,19,07,1, 11.9,1,1, 17.207, 10295.496, 429.580, 53054.786 24/08/16,01:23:36,00,09,1, 11.9,1,1, 17.206, 10295.496, 429.580, 53054.786 24/08/16,01:23:36,01,09,1, 11.9,1,1, 17.206, 10295.468, 429.586, 53054.801 24/08/16,01:23:36,02,09,1, 11.9,1,1, 17.206, 10295.430, 429.578, 53054.757 24/08/16,01:23:36,03,09,1, 11.9,1,1, 17.206, 10295.427, 429.580, 53054.753 24/08/16,01:23:36,04,09,1, 11.9,1,1, 17.206, 10295.398, 429.572, 53054.769 24/08/16,01:23:36,05,09,1, 11.9,1,1, 17.206, 10295.363, 429.565, 53054.782 24/08/16,01:23:36,06,09,1, 11.9,1,1, 17.206, 10295.349, 429.562, 53054.743 24/08/16,01:23:36,07,09,1, 11.9,1,1, 17.206, 10295.359, 429.550, 53054.756 24/08/16,01:23:36,08,09,1, 11.9,1,1, 17.206, 10295.351, 429.564, 53054.768 24/08/16,01:23:36,09,09,1, 11.9,1,1, 17.206, 10295.307, 429.581, 53054.721 24/08/16,01:23:36,10,09,1, 11.9,1,1, 17.206, 10295.283, 429.546, 53054.692 24/08/16,01:23:36,11,09,1, 11.9,1,1, 17.206, 10295.269, 429.561, 53054.752 24/08/16,01:23:36,12,09,1, 11.9,1,1, 17.206, 10295.228, 429.541, 53054.725 24/08/16,01:23:36,13,09,1, 11.9,1,1, 17.206, 10295.196, 429.573, 53054.724 24/08/16,01:23:36,14,09,1, 11.9,1,1, 17.206, 10295.185, 429.570, 53054.666 24/08/16,01:23:36,15,09,1, 11.9,1,1, 17.206, 10295.158, 429.568, 53054.693 24/08/16,01:23:36,16,09,1, 11.9,1,1, 17.206, 10295.148, 429.571, 53054.647 24/08/16,01:23:36,17,09,1, 11.9,1,1, 17.206, 10295.104, 429.564, 53054.690 24/08/16,01:23:36,18,09,1, 11.9,1,1, 17.206, 10295.118, 429.553, 53054.671 24/08/16,01:23:36,19,09,1, 11.9,1,1, 17.206, 10295.065, 429.548, 53054.645 24/08/16,01:23:37,00,10,1, 11.9,1,1, 17.207, 10295.062, 429.548, 53054.645 24/08/16,01:23:37,01,10,1, 11.9,1,1, 17.207, 10295.021, 429.568, 53054.671 24/08/16,01:23:37,02,10,1, 11.9,1,1, 17.207, 10294.993, 429.530, 53054.607 24/08/16,01:23:37,03,10,1, 11.9,1,1, 17.207, 10294.983, 429.565, 53054.639 24/08/16,01:23:37,04,10,1, 11.9,1,1, 17.207, 10294.935, 429.553, 53054.599 24/08/16,01:23:37,05,10,1, 11.9,1,1, 17.207, 10294.913, 429.562, 53054.641 24/08/16,01:23:37,06,10,1, 11.9,1,1, 17.207, 10294.881, 429.588, 53054.608 24/08/16,01:23:37,07,10,1, 11.9,1,1, 17.207, 10294.869, 429.566, 53054.572 24/08/16,01:23:37,08,10,1, 11.9,1,1, 17.207, 10294.808, 429.601, 53054.618 24/08/16,01:23:37,09,10,1, 11.9,1,1, 17.207, 10294.786, 429.587, 53054.505 24/08/16,01:23:37,10,10,1, 11.9,1,1, 17.207, 10294.784, 429.596, 53054.564 24/08/16,01:23:37,11,10,1, 11.9,1,1, 17.207, 10294.751, 429.569, 53054.491 24/08/16,01:23:37,12,10,1, 11.9,1,1, 17.207, 10294.730, 429.606, 53054.537 24/08/16,01:23:37,13,10,1, 11.9,1,1, 17.207, 10294.694, 429.576, 53054.494 24/08/16,01:23:37,14,10,1, 11.9,1,1, 17.207, 10294.640, 429.610, 53054.497 24/08/16,01:23:37,15,10,1, 11.9,1,1, 17.207, 10294.636, 429.620, 53054.483 24/08/16,01:23:37,16,10,1, 11.9,1,1, 17.207, 10294.600, 429.621, 53054.608 24/08/16,01:23:37,17,10,1, 11.9,1,1, 17.207, 10294.598, 429.653, 53054.469 24/08/16,01:23:37,18,10,1, 11.9,1,1, 17.207, 10294.581, 429.636, 53054.425 24/08/16,01:23:37,19,10,1, 11.9,1,1, 17.207, 10294.524, 429.629, 53054.475 24/08/16,01:23:38,00,10,1, 11.8,1,1, 17.208, 10294.520, 429.629, 53054.475 24/08/16,01:23:38,01,10,1, 11.8,1,1, 17.208, 10294.497, 429.664, 53054.386 24/08/16,01:23:38,02,10,1, 11.8,1,1, 17.208, 10294.497, 429.661, 53054.347 24/08/16,01:23:38,03,10,1, 11.8,1,1, 17.208, 10294.446, 429.698, 53054.393 24/08/16,01:23:38,04,10,1, 11.8,1,1, 17.208, 10294.413, 429.681, 53054.362 24/08/16,01:23:38,05,10,1, 11.8,1,1, 17.208, 10294.391, 429.683, 53054.355 24/08/16,01:23:38,06,10,1, 11.8,1,1, 17.208, 10294.377, 429.681, 53054.293 24/08/16,01:23:38,07,10,1, 11.8,1,1, 17.208, 10294.363, 429.694, 53054.241 24/08/16,01:23:38,08,10,1, 11.8,1,1, 17.208, 10294.361, 429.697, 53054.292 24/08/16,01:23:38,09,10,1, 11.8,1,1, 17.208, 10294.310, 429.718, 53054.310 24/08/16,01:23:38,10,10,1, 11.8,1,1, 17.208, 10294.306, 429.717, 53054.245 24/08/16,01:23:38,11,10,1, 11.8,1,1, 17.208, 10294.309, 429.720, 53054.216 24/08/16,01:23:38,12,10,1, 11.8,1,1, 17.208, 10294.266, 429.746, 53054.255 24/08/16,01:23:38,13,10,1, 11.8,1,1, 17.208, 10294.282, 429.770, 53054.259 24/08/16,01:23:38,14,10,1, 11.8,1,1, 17.208, 10294.243, 429.756, 53054.237 24/08/16,01:23:38,15,10,1, 11.8,1,1, 17.208, 10294.224, 429.750, 53054.154 24/08/16,01:23:38,16,10,1, 11.8,1,1, 17.208, 10294.198, 429.772, 53054.196 24/08/16,01:23:38,17,10,1, 11.8,1,1, 17.208, 10294.189, 429.745, 53054.150 24/08/16,01:23:38,18,10,1, 11.8,1,1, 17.208, 10294.160, 429.745, 53054.189 24/08/16,01:23:38,19,10,1, 11.8,1,1, 17.208, 10294.173, 429.759, 53054.180 24/08/16,01:23:39,00,10,1, 11.9,1,1, 17.209, 10294.169, 429.759, 53054.180 24/08/16,01:23:39,01,10,1, 11.9,1,1, 17.209, 10294.127, 429.780, 53054.150 24/08/16,01:23:39,02,10,1, 11.9,1,1, 17.209, 10294.120, 429.777, 53054.099 24/08/16,01:23:39,03,10,1, 11.9,1,1, 17.209, 10294.127, 429.783, 53054.120 24/08/16,01:23:39,04,10,1, 11.9,1,1, 17.209, 10294.113, 429.787, 53054.008 24/08/16,01:23:39,05,10,1, 11.9,1,1, 17.209, 10294.106, 429.797, 53054.105 24/08/16,01:23:39,06,10,1, 11.9,1,1, 17.209, 10294.087, 429.782, 53054.003 24/08/16,01:23:39,07,10,1, 11.9,1,1, 17.209, 10294.074, 429.794, 53054.058 24/08/16,01:23:39,08,10,1, 11.9,1,1, 17.209, 10294.076, 429.794, 53054.054 24/08/16,01:23:39,09,10,1, 11.9,1,1, 17.209, 10294.058, 429.790, 53053.956 24/08/16,01:23:39,10,10,1, 11.9,1,1, 17.209, 10294.035, 429.784, 53053.947 24/08/16,01:23:39,11,10,1, 11.9,1,1, 17.209, 10294.043, 429.802, 53053.929 24/08/16,01:23:39,12,10,1, 11.9,1,1, 17.209, 10294.038, 429.790, 53053.917 24/08/16,01:23:39,13,10,1, 11.9,1,1, 17.209, 10294.038, 429.787, 53053.902 24/08/16,01:23:39,14,10,1, 11.9,1,1, 17.209, 10294.009, 429.785, 53053.861 24/08/16,01:23:39,15,10,1, 11.9,1,1, 17.209, 10293.982, 429.792, 53053.871 24/08/16,01:23:39,16,10,1, 11.9,1,1, 17.209, 10293.987, 429.775, 53053.791 24/08/16,01:23:39,17,10,1, 11.9,1,1, 17.209, 10293.988, 429.769, 53053.783 24/08/16,01:23:39,18,10,1, 11.9,1,1, 17.209, 10293.981, 429.764, 53053.786 24/08/16,01:23:39,19,10,1, 11.9,1,1, 17.209, 10293.990, 429.751, 53053.772 24/08/16,01:23:40,00,10,1, 11.9,1,1, 17.208, 10293.986, 429.751, 53053.772 24/08/16,01:23:40,01,10,1, 11.9,1,1, 17.208, 10293.979, 429.754, 53053.742 24/08/16,01:23:40,02,10,1, 11.9,1,1, 17.208, 10293.967, 429.759, 53053.685 24/08/16,01:23:40,03,10,1, 11.9,1,1, 17.208, 10293.946, 429.772, 53053.716 24/08/16,01:23:40,04,10,1, 11.9,1,1, 17.208, 10293.952, 429.761, 53053.634 24/08/16,01:23:40,05,10,1, 11.9,1,1, 17.208, 10293.953, 429.732, 53053.654 24/08/16,01:23:40,06,10,1, 11.9,1,1, 17.208, 10293.955, 429.757, 53053.658 24/08/16,01:23:40,07,10,1, 11.9,1,1, 17.208, 10293.957, 429.727, 53053.560 24/08/16,01:23:40,08,10,1, 11.9,1,1, 17.208, 10293.939, 429.744, 53053.627 24/08/16,01:23:40,09,10,1, 11.9,1,1, 17.208, 10293.937, 429.761, 53053.529 24/08/16,01:23:40,10,10,1, 11.9,1,1, 17.208, 10293.947, 429.733, 53053.595 24/08/16,01:23:40,11,10,1, 11.9,1,1, 17.208, 10293.926, 429.725, 53053.576 24/08/16,01:23:40,12,10,1, 11.9,1,1, 17.208, 10293.931, 429.722, 53053.500 24/08/16,01:23:40,13,10,1, 11.9,1,1, 17.208, 10293.910, 429.731, 53053.514 24/08/16,01:23:40,14,10,1, 11.9,1,1, 17.208, 10293.920, 429.737, 53053.503 24/08/16,01:23:40,15,10,1, 11.9,1,1, 17.208, 10293.931, 429.723, 53053.482 24/08/16,01:23:40,16,10,1, 11.9,1,1, 17.208, 10293.932, 429.734, 53053.433 24/08/16,01:23:40,17,10,1, 11.9,1,1, 17.208, 10293.949, 429.750, 53053.453 24/08/16,01:23:40,18,10,1, 11.9,1,1, 17.208, 10293.935, 429.726, 53053.425 24/08/16,01:23:40,19,10,1, 11.9,1,1, 17.208, 10293.951, 429.693, 53053.415 24/08/16,01:23:41,00,09,1, 11.9,1,1, 17.208, 10293.944, 429.693, 53053.415 24/08/16,01:23:41,01,09,1, 11.9,1,1, 17.208, 10293.983, 429.721, 53053.330 24/08/16,01:23:41,02,09,1, 11.9,1,1, 17.208, 10293.943, 429.709, 53053.352 24/08/16,01:23:41,03,09,1, 11.9,1,1, 17.208, 10293.959, 429.734, 53053.333 24/08/16,01:23:41,04,09,1, 11.9,1,1, 17.208, 10293.982, 429.705, 53053.282 24/08/16,01:23:41,05,09,1, 11.9,1,1, 17.208, 10293.954, 429.686, 53053.251 24/08/16,01:23:41,06,09,1, 11.9,1,1, 17.208, 10293.969, 429.723, 53053.316 24/08/16,01:23:41,07,09,1, 11.9,1,1, 17.208, 10293.970, 429.724, 53053.296 24/08/16,01:23:41,08,09,1, 11.9,1,1, 17.208, 10293.992, 429.698, 53053.248 24/08/16,01:23:41,09,09,1, 11.9,1,1, 17.208, 10293.997, 429.703, 53053.277 24/08/16,01:23:41,10,09,1, 11.9,1,1, 17.208, 10294.019, 429.705, 53053.284 24/08/16,01:23:41,11,09,1, 11.9,1,1, 17.208, 10294.019, 429.719, 53053.247 24/08/16,01:23:41,12,09,1, 11.9,1,1, 17.208, 10294.016, 429.702, 53053.257 24/08/16,01:23:41,13,09,1, 11.9,1,1, 17.208, 10294.024, 429.713, 53053.227 24/08/16,01:23:41,14,09,1, 11.9,1,1, 17.208, 10294.062, 429.720, 53053.182 24/08/16,01:23:41,15,09,1, 11.9,1,1, 17.208, 10294.059, 429.695, 53053.201 24/08/16,01:23:41,16,09,1, 11.9,1,1, 17.208, 10294.086, 429.704, 53053.144 24/08/16,01:23:41,17,09,1, 11.9,1,1, 17.208, 10294.084, 429.675, 53053.091 24/08/16,01:23:41,18,09,1, 11.9,1,1, 17.208, 10294.096, 429.690, 53053.151 24/08/16,01:23:41,19,09,1, 11.9,1,1, 17.208, 10294.118, 429.682, 53053.113 24/08/16,01:23:42,00,09,1, 12.0,1,1, 17.203, 10294.111, 429.682, 53053.113 24/08/16,01:23:42,01,09,1, 12.0,1,1, 17.203, 10294.116, 429.672, 53053.170 24/08/16,01:23:42,02,09,1, 12.0,1,1, 17.203, 10294.136, 429.703, 53053.100 24/08/16,01:23:42,03,09,1, 12.0,1,1, 17.203, 10294.140, 429.714, 53053.097 24/08/16,01:23:42,04,09,1, 12.0,1,1, 17.203, 10294.135, 429.687, 53053.082 24/08/16,01:23:42,05,09,1, 12.0,1,1, 17.203, 10294.152, 429.693, 53053.088 24/08/16,01:23:42,06,09,1, 12.0,1,1, 17.203, 10294.159, 429.689, 53053.049 24/08/16,01:23:42,07,09,1, 12.0,1,1, 17.203, 10294.189, 429.704, 53053.076 24/08/16,01:23:42,08,09,1, 12.0,1,1, 17.203, 10294.172, 429.692, 53053.050 24/08/16,01:23:42,09,09,1, 12.0,1,1, 17.203, 10294.205, 429.710, 53053.032 24/08/16,01:23:42,10,09,1, 12.0,1,1, 17.203, 10294.203, 429.684, 53053.061 24/08/16,01:23:42,11,09,1, 12.0,1,1, 17.203, 10294.200, 429.686, 53053.072 24/08/16,01:23:42,12,09,1, 12.0,1,1, 17.203, 10294.219, 429.688, 53052.975 24/08/16,01:23:42,13,09,1, 12.0,1,1, 17.203, 10294.196, 429.673, 53053.027 24/08/16,01:23:42,14,09,1, 12.0,1,1, 17.203, 10294.215, 429.661, 53052.981 24/08/16,01:23:42,15,09,1, 12.0,1,1, 17.203, 10294.241, 429.681, 53052.936 24/08/16,01:23:42,16,09,1, 12.0,1,1, 17.203, 10294.203, 429.667, 53052.929 24/08/16,01:23:42,17,09,1, 12.0,1,1, 17.203, 10294.233, 429.656, 53052.949 24/08/16,01:23:42,18,09,1, 12.0,1,1, 17.203, 10294.259, 429.672, 53052.916 24/08/16,01:23:42,19,09,1, 12.0,1,1, 17.203, 10294.242, 429.672, 53052.922 24/08/16,01:23:43,00,09,1, 11.9,1,1, 17.204, 10294.236, 429.672, 53052.922 24/08/16,01:23:43,01,09,1, 11.9,1,1, 17.204, 10294.251, 429.672, 53052.885 24/08/16,01:23:43,02,09,1, 11.9,1,1, 17.204, 10294.247, 429.666, 53052.907 24/08/16,01:23:43,03,09,1, 11.9,1,1, 17.204, 10294.269, 429.690, 53052.833 24/08/16,01:23:43,04,09,1, 11.9,1,1, 17.204, 10294.280, 429.683, 53052.854 24/08/16,01:23:43,05,09,1, 11.9,1,1, 17.204, 10294.267, 429.694, 53052.903 24/08/16,01:23:43,06,09,1, 11.9,1,1, 17.204, 10294.262, 429.691, 53052.804 24/08/16,01:23:43,07,09,1, 11.9,1,1, 17.204, 10294.258, 429.677, 53052.816 24/08/16,01:23:43,08,09,1, 11.9,1,1, 17.204, 10294.284, 429.672, 53052.785 24/08/16,01:23:43,09,09,1, 11.9,1,1, 17.204, 10294.286, 429.690, 53052.810 24/08/16,01:23:43,10,09,1, 11.9,1,1, 17.204, 10294.301, 429.710, 53052.747 24/08/16,01:23:43,11,09,1, 11.9,1,1, 17.204, 10294.295, 429.709, 53052.838 24/08/16,01:23:43,12,09,1, 11.9,1,1, 17.204, 10294.324, 429.706, 53052.782 24/08/16,01:23:43,13,09,1, 11.9,1,1, 17.204, 10294.283, 429.714, 53052.729 24/08/16,01:23:43,14,09,1, 11.9,1,1, 17.204, 10294.301, 429.718, 53052.801 24/08/16,01:23:43,15,09,1, 11.9,1,1, 17.204, 10294.301, 429.730, 53052.770 24/08/16,01:23:43,16,09,1, 11.9,1,1, 17.204, 10294.311, 429.748, 53052.724 24/08/16,01:23:43,17,09,1, 11.9,1,1, 17.204, 10294.310, 429.749, 53052.678 24/08/16,01:23:43,18,09,1, 11.9,1,1, 17.204, 10294.314, 429.759, 53052.777 24/08/16,01:23:43,19,09,1, 11.9,1,1, 17.204, 10294.301, 429.767, 53052.741 24/08/16,01:23:44,00,09,1, 11.9,1,1, 17.207, 10294.294, 429.767, 53052.741 24/08/16,01:23:44,01,09,1, 11.9,1,1, 17.207, 10294.334, 429.784, 53052.729 24/08/16,01:23:44,02,09,1, 11.9,1,1, 17.207, 10294.347, 429.787, 53052.718 24/08/16,01:23:44,03,09,1, 11.9,1,1, 17.207, 10294.329, 429.786, 53052.707 24/08/16,01:23:44,04,09,1, 11.9,1,1, 17.207, 10294.346, 429.776, 53052.759 24/08/16,01:23:44,05,09,1, 11.9,1,1, 17.207, 10294.365, 429.776, 53052.759 24/08/16,01:23:44,06,09,1, 11.9,1,1, 17.207, 10294.365, 429.825, 53052.674 24/08/16,01:23:44,07,09,1, 11.9,1,1, 17.207, 10294.397, 429.812, 53052.688 24/08/16,01:23:44,08,09,1, 11.9,1,1, 17.207, 10294.391, 429.815, 53052.718 24/08/16,01:23:44,09,09,1, 11.9,1,1, 17.207, 10294.395, 429.835, 53052.665 24/08/16,01:23:44,10,09,1, 11.9,1,1, 17.207, 10294.406, 429.805, 53052.585 24/08/16,01:23:44,11,09,1, 11.9,1,1, 17.207, 10294.439, 429.820, 53052.704 24/08/16,01:23:44,12,09,1, 11.9,1,1, 17.207, 10294.420, 429.852, 53052.665 24/08/16,01:23:44,13,09,1, 11.9,1,1, 17.207, 10294.436, 429.853, 53052.608 24/08/16,01:23:44,14,09,1, 11.9,1,1, 17.207, 10294.417, 429.879, 53052.634 24/08/16,01:23:44,15,09,1, 11.9,1,1, 17.207, 10294.435, 429.903, 53052.650 24/08/16,01:23:44,16,09,1, 11.9,1,1, 17.207, 10294.405, 429.870, 53052.620 24/08/16,01:23:44,17,09,1, 11.9,1,1, 17.207, 10294.459, 429.888, 53052.547 24/08/16,01:23:44,18,09,1, 11.9,1,1, 17.207, 10294.460, 429.885, 53052.596 24/08/16,01:23:44,19,09,1, 11.9,1,1, 17.207, 10294.457, 429.910, 53052.588 24/08/16,01:23:45,00,09,1, 11.9,1,1, 17.207, 10294.453, 429.910, 53052.588 24/08/16,01:23:45,01,09,1, 11.9,1,1, 17.207, 10294.477, 429.918, 53052.583 24/08/16,01:23:45,02,09,1, 11.9,1,1, 17.207, 10294.487, 429.928, 53052.559 24/08/16,01:23:45,03,09,1, 11.9,1,1, 17.207, 10294.472, 429.923, 53052.531 24/08/16,01:23:45,04,09,1, 11.9,1,1, 17.207, 10294.479, 429.911, 53052.513 24/08/16,01:23:45,05,09,1, 11.9,1,1, 17.207, 10294.479, 429.912, 53052.481 24/08/16,01:23:45,06,09,1, 11.9,1,1, 17.207, 10294.454, 429.942, 53052.470 24/08/16,01:23:45,07,09,1, 11.9,1,1, 17.207, 10294.481, 429.945, 53052.493 24/08/16,01:23:45,08,09,1, 11.9,1,1, 17.207, 10294.494, 429.922, 53052.505 24/08/16,01:23:45,09,09,1, 11.9,1,1, 17.207, 10294.484, 429.927, 53052.497 24/08/16,01:23:45,10,09,1, 11.9,1,1, 17.207, 10294.475, 429.945, 53052.453 24/08/16,01:23:45,11,09,1, 11.9,1,1, 17.207, 10294.467, 429.944, 53052.492 24/08/16,01:23:45,12,09,1, 11.9,1,1, 17.207, 10294.499, 429.948, 53052.437 24/08/16,01:23:45,13,09,1, 11.9,1,1, 17.207, 10294.506, 429.937, 53052.365 24/08/16,01:23:45,14,09,1, 11.9,1,1, 17.207, 10294.502, 429.940, 53052.403 24/08/16,01:23:45,15,09,1, 11.9,1,1, 17.207, 10294.463, 429.929, 53052.389 24/08/16,01:23:45,16,09,1, 11.9,1,1, 17.207, 10294.494, 429.928, 53052.416 24/08/16,01:23:45,17,09,1, 11.9,1,1, 17.207, 10294.478, 429.929, 53052.266 24/08/16,01:23:45,18,09,1, 11.9,1,1, 17.207, 10294.469, 429.911, 53052.286 24/08/16,01:23:45,19,09,1, 11.9,1,1, 17.207, 10294.451, 429.924, 53052.308 24/08/16,01:23:46,00,09,1, 11.9,1,1, 17.208, 10294.445, 429.924, 53052.308 24/08/16,01:23:46,01,09,1, 11.9,1,1, 17.208, 10294.435, 429.882, 53052.252 24/08/16,01:23:46,02,09,1, 11.9,1,1, 17.208, 10294.417, 429.889, 53052.279 24/08/16,01:23:46,03,09,1, 11.9,1,1, 17.208, 10294.424, 429.881, 53052.264 24/08/16,01:23:46,04,09,1, 11.9,1,1, 17.208, 10294.384, 429.839, 53052.235 24/08/16,01:23:46,05,09,1, 11.9,1,1, 17.208, 10294.396, 429.862, 53052.269 24/08/16,01:23:46,06,09,1, 11.9,1,1, 17.208, 10294.371, 429.842, 53052.162 24/08/16,01:23:46,07,09,1, 11.9,1,1, 17.208, 10294.371, 429.842, 53052.211 24/08/16,01:23:46,08,09,1, 11.9,1,1, 17.208, 10294.358, 429.828, 53052.269 24/08/16,01:23:46,09,09,1, 11.9,1,1, 17.208, 10294.348, 429.830, 53052.249 24/08/16,01:23:46,10,09,1, 11.9,1,1, 17.208, 10294.334, 429.829, 53052.187 24/08/16,01:23:46,11,09,1, 11.9,1,1, 17.208, 10294.315, 429.792, 53052.152 24/08/16,01:23:46,12,09,1, 11.9,1,1, 17.208, 10294.286, 429.782, 53052.175 24/08/16,01:23:46,13,09,1, 11.9,1,1, 17.208, 10294.272, 429.794, 53052.166 24/08/16,01:23:46,14,09,1, 11.9,1,1, 17.208, 10294.251, 429.762, 53052.147 24/08/16,01:23:46,15,09,1, 11.9,1,1, 17.208, 10294.236, 429.765, 53052.129 24/08/16,01:23:46,16,09,1, 11.9,1,1, 17.208, 10294.215, 429.768, 53052.117 24/08/16,01:23:46,17,09,1, 11.9,1,1, 17.208, 10294.193, 429.751, 53052.090 24/08/16,01:23:46,18,09,1, 11.9,1,1, 17.208, 10294.181, 429.745, 53052.059 24/08/16,01:23:46,19,09,1, 11.9,1,1, 17.208, 10294.172, 429.728, 53052.129 24/08/16,01:23:47,00,08,1, 11.9,1,1, 17.204, 10294.169, 429.728, 53052.129 24/08/16,01:23:47,01,08,1, 11.9,1,1, 17.204, 10294.147, 429.718, 53052.044 24/08/16,01:23:47,02,08,1, 11.9,1,1, 17.204, 10294.131, 429.701, 53052.056 24/08/16,01:23:47,03,08,1, 11.9,1,1, 17.204, 10294.080, 429.701, 53052.028 24/08/16,01:23:47,04,08,1, 11.9,1,1, 17.204, 10294.085, 429.704, 53052.037 24/08/16,01:23:47,05,08,1, 11.9,1,1, 17.204, 10294.059, 429.690, 53051.951 24/08/16,01:23:47,06,08,1, 11.9,1,1, 17.204, 10294.040, 429.672, 53051.944 24/08/16,01:23:47,07,08,1, 11.9,1,1, 17.204, 10294.007, 429.692, 53051.991 24/08/16,01:23:47,08,08,1, 11.9,1,1, 17.204, 10293.996, 429.661, 53051.923 24/08/16,01:23:47,09,08,1, 11.9,1,1, 17.204, 10293.975, 429.656, 53051.885 24/08/16,01:23:47,10,08,1, 11.9,1,1, 17.204, 10293.948, 429.665, 53051.891 24/08/16,01:23:47,11,08,1, 11.9,1,1, 17.204, 10293.954, 429.670, 53051.923 24/08/16,01:23:47,12,08,1, 11.9,1,1, 17.204, 10293.924, 429.662, 53051.898 24/08/16,01:23:47,13,08,1, 11.9,1,1, 17.204, 10293.915, 429.656, 53051.911 24/08/16,01:23:47,14,08,1, 11.9,1,1, 17.204, 10293.877, 429.628, 53051.884 24/08/16,01:23:47,15,08,1, 11.9,1,1, 17.204, 10293.866, 429.623, 53051.866 24/08/16,01:23:47,16,08,1, 11.9,1,1, 17.204, 10293.839, 429.616, 53051.883 24/08/16,01:23:47,17,08,1, 11.9,1,1, 17.204, 10293.824, 429.614, 53051.846 24/08/16,01:23:47,18,08,1, 11.9,1,1, 17.204, 10293.772, 429.617, 53051.839 24/08/16,01:23:47,19,08,1, 11.9,1,1, 17.204, 10293.741, 429.603, 53051.806 24/08/16,01:23:48,00,09,1, 11.8,1,1, 17.203, 10293.735, 429.603, 53051.806 24/08/16,01:23:48,01,09,1, 11.8,1,1, 17.203, 10293.721, 429.612, 53051.753 24/08/16,01:23:48,02,09,1, 11.8,1,1, 17.203, 10293.696, 429.585, 53051.735 24/08/16,01:23:48,03,09,1, 11.8,1,1, 17.203, 10293.667, 429.568, 53051.743 24/08/16,01:23:48,04,09,1, 11.8,1,1, 17.203, 10293.673, 429.579, 53051.766 24/08/16,01:23:48,05,09,1, 11.8,1,1, 17.203, 10293.648, 429.582, 53051.724 24/08/16,01:23:48,06,09,1, 11.8,1,1, 17.203, 10293.580, 429.566, 53051.706 24/08/16,01:23:48,07,09,1, 11.8,1,1, 17.203, 10293.579, 429.584, 53051.698 24/08/16,01:23:48,08,09,1, 11.8,1,1, 17.203, 10293.576, 429.556, 53051.691 24/08/16,01:23:48,09,09,1, 11.8,1,1, 17.203, 10293.519, 429.551, 53051.664 24/08/16,01:23:48,10,09,1, 11.8,1,1, 17.203, 10293.507, 429.520, 53051.675 24/08/16,01:23:48,11,09,1, 11.8,1,1, 17.203, 10293.519, 429.528, 53051.616 24/08/16,01:23:48,12,09,1, 11.8,1,1, 17.203, 10293.484, 429.535, 53051.638 24/08/16,01:23:48,13,09,1, 11.8,1,1, 17.203, 10293.474, 429.516, 53051.602 24/08/16,01:23:48,14,09,1, 11.8,1,1, 17.203, 10293.435, 429.512, 53051.604 24/08/16,01:23:48,15,09,1, 11.8,1,1, 17.203, 10293.384, 429.503, 53051.592 24/08/16,01:23:48,16,09,1, 11.8,1,1, 17.203, 10293.353, 429.509, 53051.592 24/08/16,01:23:48,17,09,1, 11.8,1,1, 17.203, 10293.338, 429.511, 53051.585 24/08/16,01:23:48,18,09,1, 11.8,1,1, 17.203, 10293.330, 429.499, 53051.575 24/08/16,01:23:48,19,09,1, 11.8,1,1, 17.203, 10293.291, 429.475, 53051.515 24/08/16,01:23:49,00,09,1, 11.8,1,1, 17.207, 10293.285, 429.475, 53051.515 24/08/16,01:23:49,01,09,1, 11.8,1,1, 17.207, 10293.272, 429.450, 53051.484 24/08/16,01:23:49,02,09,1, 11.8,1,1, 17.207, 10293.247, 429.458, 53051.461 24/08/16,01:23:49,03,09,1, 11.8,1,1, 17.207, 10293.180, 429.442, 53051.444 24/08/16,01:23:49,04,09,1, 11.8,1,1, 17.207, 10293.137, 429.406, 53051.469 24/08/16,01:23:49,05,09,1, 11.8,1,1, 17.207, 10293.125, 429.442, 53051.450 24/08/16,01:23:49,06,09,1, 11.8,1,1, 17.207, 10293.107, 429.402, 53051.430 24/08/16,01:23:49,07,09,1, 11.8,1,1, 17.207, 10293.040, 429.417, 53051.427 24/08/16,01:23:49,08,09,1, 11.8,1,1, 17.207, 10293.014, 429.381, 53051.403 24/08/16,01:23:49,09,09,1, 11.8,1,1, 17.207, 10293.004, 429.378, 53051.344 24/08/16,01:23:49,10,09,1, 11.8,1,1, 17.207, 10292.950, 429.359, 53051.359 24/08/16,01:23:49,11,09,1, 11.8,1,1, 17.207, 10292.915, 429.325, 53051.321 24/08/16,01:23:49,12,09,1, 11.8,1,1, 17.207, 10292.884, 429.339, 53051.377 24/08/16,01:23:49,13,09,1, 11.8,1,1, 17.207, 10292.846, 429.292, 53051.263 24/08/16,01:23:49,14,09,1, 11.8,1,1, 17.207, 10292.792, 429.302, 53051.306 24/08/16,01:23:49,15,09,1, 11.8,1,1, 17.207, 10292.771, 429.275, 53051.307 24/08/16,01:23:49,16,09,1, 11.8,1,1, 17.207, 10292.737, 429.294, 53051.295 24/08/16,01:23:49,17,09,1, 11.8,1,1, 17.207, 10292.696, 429.269, 53051.238 24/08/16,01:23:49,18,09,1, 11.8,1,1, 17.207, 10292.650, 429.246, 53051.231 24/08/16,01:23:49,19,09,1, 11.8,1,1, 17.207, 10292.627, 429.264, 53051.215 24/08/16,01:23:50,00,09,1, 11.9,1,1, 17.202, 10292.625, 429.264, 53051.215 24/08/16,01:23:50,01,09,1, 11.9,1,1, 17.202, 10292.558, 429.205, 53051.183 24/08/16,01:23:50,02,09,1, 11.9,1,1, 17.202, 10292.500, 429.204, 53051.140 24/08/16,01:23:50,03,09,1, 11.9,1,1, 17.202, 10292.485, 429.204, 53051.150 24/08/16,01:23:50,04,09,1, 11.9,1,1, 17.202, 10292.452, 429.169, 53051.084 24/08/16,01:23:50,05,09,1, 11.9,1,1, 17.202, 10292.398, 429.163, 53051.065 24/08/16,01:23:50,06,09,1, 11.9,1,1, 17.202, 10292.368, 429.151, 53051.070 24/08/16,01:23:50,07,09,1, 11.9,1,1, 17.202, 10292.351, 429.144, 53051.081 24/08/16,01:23:50,08,09,1, 11.9,1,1, 17.202, 10292.325, 429.152, 53051.059 24/08/16,01:23:50,09,09,1, 11.9,1,1, 17.202, 10292.247, 429.137, 53051.057 24/08/16,01:23:50,10,09,1, 11.9,1,1, 17.202, 10292.227, 429.118, 53051.063 24/08/16,01:23:50,11,09,1, 11.9,1,1, 17.202, 10292.196, 429.128, 53050.995 24/08/16,01:23:50,12,09,1, 11.9,1,1, 17.202, 10292.187, 429.108, 53051.010 24/08/16,01:23:50,13,09,1, 11.9,1,1, 17.202, 10292.122, 429.103, 53050.970 24/08/16,01:23:50,14,09,1, 11.9,1,1, 17.202, 10292.085, 429.077, 53050.955 24/08/16,01:23:50,15,09,1, 11.9,1,1, 17.202, 10292.048, 429.090, 53050.977 24/08/16,01:23:50,16,09,1, 11.9,1,1, 17.202, 10292.007, 429.093, 53050.932 24/08/16,01:23:50,17,09,1, 11.9,1,1, 17.202, 10291.994, 429.084, 53050.853 24/08/16,01:23:50,18,09,1, 11.9,1,1, 17.202, 10291.961, 429.077, 53050.906 24/08/16,01:23:50,19,09,1, 11.9,1,1, 17.202, 10291.934, 429.069, 53050.936 24/08/16,01:23:51,00,09,1, 11.9,1,1, 17.201, 10291.933, 429.069, 53050.936 24/08/16,01:23:51,01,09,1, 11.9,1,1, 17.201, 10291.865, 429.075, 53050.774 24/08/16,01:23:51,02,09,1, 11.9,1,1, 17.201, 10291.817, 429.074, 53050.802 24/08/16,01:23:51,03,09,1, 11.9,1,1, 17.201, 10291.798, 429.069, 53050.827 24/08/16,01:23:51,04,09,1, 11.9,1,1, 17.201, 10291.786, 429.055, 53050.746 24/08/16,01:23:51,05,09,1, 11.9,1,1, 17.201, 10291.729, 429.076, 53050.752 24/08/16,01:23:51,06,09,1, 11.9,1,1, 17.201, 10291.698, 429.058, 53050.701 24/08/16,01:23:51,07,09,1, 11.9,1,1, 17.201, 10291.674, 429.042, 53050.767 24/08/16,01:23:51,08,09,1, 11.9,1,1, 17.201, 10291.609, 429.038, 53050.761 24/08/16,01:23:51,09,09,1, 11.9,1,1, 17.201, 10291.575, 429.043, 53050.720 24/08/16,01:23:51,10,09,1, 11.9,1,1, 17.201, 10291.545, 429.071, 53050.739 24/08/16,01:23:51,11,09,1, 11.9,1,1, 17.201, 10291.504, 429.048, 53050.775 24/08/16,01:23:51,12,09,1, 11.9,1,1, 17.201, 10291.492, 429.032, 53050.627 24/08/16,01:23:51,13,09,1, 11.9,1,1, 17.201, 10291.450, 429.035, 53050.636 24/08/16,01:23:51,14,09,1, 11.9,1,1, 17.201, 10291.428, 429.043, 53050.699 24/08/16,01:23:51,15,09,1, 11.9,1,1, 17.201, 10291.412, 429.026, 53050.624 24/08/16,01:23:51,16,09,1, 11.9,1,1, 17.201, 10291.384, 429.006, 53050.678 24/08/16,01:23:51,17,09,1, 11.9,1,1, 17.201, 10291.329, 429.027, 53050.655 24/08/16,01:23:51,18,09,1, 11.9,1,1, 17.201, 10291.290, 429.018, 53050.639 24/08/16,01:23:51,19,09,1, 11.9,1,1, 17.201, 10291.245, 429.004, 53050.597 24/08/16,01:23:52,00,09,1, 11.9,1,1, 17.202, 10291.240, 429.004, 53050.597 24/08/16,01:23:52,01,09,1, 11.9,1,1, 17.202, 10291.194, 428.972, 53050.506 24/08/16,01:23:52,02,09,1, 11.9,1,1, 17.202, 10291.149, 428.976, 53050.575 24/08/16,01:23:52,03,09,1, 11.9,1,1, 17.202, 10291.124, 429.016, 53050.580 24/08/16,01:23:52,04,09,1, 11.9,1,1, 17.202, 10291.091, 428.988, 53050.479 24/08/16,01:23:52,05,09,1, 11.9,1,1, 17.202, 10291.059, 429.009, 53050.520 24/08/16,01:23:52,06,09,1, 11.9,1,1, 17.202, 10290.998, 428.968, 53050.453 24/08/16,01:23:52,07,09,1, 11.9,1,1, 17.202, 10290.988, 428.975, 53050.485 24/08/16,01:23:52,08,09,1, 11.9,1,1, 17.202, 10290.951, 428.957, 53050.503 24/08/16,01:23:52,09,09,1, 11.9,1,1, 17.202, 10290.920, 428.942, 53050.472 24/08/16,01:23:52,10,09,1, 11.9,1,1, 17.202, 10290.883, 428.930, 53050.493 24/08/16,01:23:52,11,09,1, 11.9,1,1, 17.202, 10290.844, 428.937, 53050.463 24/08/16,01:23:52,12,09,1, 11.9,1,1, 17.202, 10290.817, 428.923, 53050.379 24/08/16,01:23:52,13,09,1, 11.9,1,1, 17.202, 10290.782, 428.926, 53050.432 24/08/16,01:23:52,14,09,1, 11.9,1,1, 17.202, 10290.732, 428.942, 53050.442 24/08/16,01:23:52,15,09,1, 11.9,1,1, 17.202, 10290.704, 428.931, 53050.439 24/08/16,01:23:52,16,09,1, 11.9,1,1, 17.202, 10290.704, 428.920, 53050.368 24/08/16,01:23:52,17,09,1, 11.9,1,1, 17.202, 10290.654, 428.904, 53050.366 24/08/16,01:23:52,18,09,1, 11.9,1,1, 17.202, 10290.602, 428.882, 53050.333 24/08/16,01:23:52,19,09,1, 11.9,1,1, 17.202, 10290.568, 428.880, 53050.336 24/08/16,01:23:53,00,09,1, 11.9,1,1, 17.204, 10290.564, 428.880, 53050.336 24/08/16,01:23:53,01,09,1, 11.9,1,1, 17.204, 10290.481, 428.838, 53050.320 24/08/16,01:23:53,02,09,1, 11.9,1,1, 17.204, 10290.449, 428.847, 53050.286 24/08/16,01:23:53,03,09,1, 11.9,1,1, 17.204, 10290.435, 428.828, 53050.249 24/08/16,01:23:53,04,09,1, 11.9,1,1, 17.204, 10290.368, 428.843, 53050.276 24/08/16,01:23:53,05,09,1, 11.9,1,1, 17.204, 10290.333, 428.810, 53050.256 24/08/16,01:23:53,06,09,1, 11.9,1,1, 17.204, 10290.300, 428.828, 53050.226 24/08/16,01:23:53,07,09,1, 11.9,1,1, 17.204, 10290.290, 428.816, 53050.209 24/08/16,01:23:53,08,09,1, 11.9,1,1, 17.204, 10290.222, 428.779, 53050.219 24/08/16,01:23:53,09,09,1, 11.9,1,1, 17.204, 10290.186, 428.769, 53050.237 24/08/16,01:23:53,10,09,1, 11.9,1,1, 17.204, 10290.124, 428.754, 53050.192 24/08/16,01:23:53,11,09,1, 11.9,1,1, 17.204, 10290.090, 428.783, 53050.214 24/08/16,01:23:53,12,09,1, 11.9,1,1, 17.204, 10290.071, 428.772, 53050.193 24/08/16,01:23:53,13,09,1, 11.9,1,1, 17.204, 10290.020, 428.751, 53050.166 24/08/16,01:23:53,14,09,1, 11.9,1,1, 17.204, 10289.985, 428.767, 53050.175 24/08/16,01:23:53,15,09,1, 11.9,1,1, 17.204, 10289.955, 428.760, 53050.170 24/08/16,01:23:53,16,09,1, 11.9,1,1, 17.204, 10289.932, 428.735, 53050.151 24/08/16,01:23:53,17,09,1, 11.9,1,1, 17.204, 10289.877, 428.746, 53050.173 24/08/16,01:23:53,18,09,1, 11.9,1,1, 17.204, 10289.855, 428.705, 53050.165 24/08/16,01:23:53,19,09,1, 11.9,1,1, 17.204, 10289.826, 428.702, 53050.090 24/08/16,01:23:54,00,09,1, 11.9,1,1, 17.202, 10289.822, 428.702, 53050.090 24/08/16,01:23:54,01,09,1, 11.9,1,1, 17.202, 10289.724, 428.677, 53050.108 24/08/16,01:23:54,02,09,1, 11.9,1,1, 17.202, 10289.712, 428.674, 53050.113 24/08/16,01:23:54,03,09,1, 11.9,1,1, 17.202, 10289.641, 428.679, 53050.087 24/08/16,01:23:54,04,09,1, 11.9,1,1, 17.202, 10289.606, 428.688, 53050.068 24/08/16,01:23:54,05,09,1, 11.9,1,1, 17.202, 10289.607, 428.672, 53050.121 24/08/16,01:23:54,06,09,1, 11.9,1,1, 17.202, 10289.526, 428.642, 53050.018 24/08/16,01:23:54,07,09,1, 11.9,1,1, 17.202, 10289.490, 428.630, 53050.097 24/08/16,01:23:54,08,09,1, 11.9,1,1, 17.202, 10289.459, 428.623, 53050.084 24/08/16,01:23:54,09,09,1, 11.9,1,1, 17.202, 10289.428, 428.615, 53050.053 24/08/16,01:23:54,10,09,1, 11.9,1,1, 17.202, 10289.389, 428.587, 53050.028 24/08/16,01:23:54,11,09,1, 11.9,1,1, 17.202, 10289.368, 428.570, 53050.057 24/08/16,01:23:54,12,09,1, 11.9,1,1, 17.202, 10289.288, 428.576, 53049.991 24/08/16,01:23:54,13,09,1, 11.9,1,1, 17.202, 10289.288, 428.544, 53049.952 24/08/16,01:23:54,14,09,1, 11.9,1,1, 17.202, 10289.242, 428.546, 53049.959 24/08/16,01:23:54,15,09,1, 11.9,1,1, 17.202, 10289.219, 428.532, 53049.921 24/08/16,01:23:54,16,09,1, 11.9,1,1, 17.202, 10289.158, 428.491, 53049.886 24/08/16,01:23:54,17,09,1, 11.9,1,1, 17.202, 10289.098, 428.486, 53049.901 24/08/16,01:23:54,18,09,1, 11.9,1,1, 17.202, 10289.082, 428.478, 53049.926 24/08/16,01:23:54,19,09,1, 11.9,1,1, 17.202, 10289.057, 428.451, 53049.883 24/08/16,01:23:55,00,09,1, 11.9,1,1, 17.207, 10289.054, 428.451, 53049.883 24/08/16,01:23:55,01,09,1, 11.9,1,1, 17.207, 10288.949, 428.387, 53049.901 24/08/16,01:23:55,02,09,1, 11.9,1,1, 17.207, 10288.925, 428.403, 53049.851 24/08/16,01:23:55,03,09,1, 11.9,1,1, 17.207, 10288.917, 428.387, 53049.856 24/08/16,01:23:55,04,09,1, 11.9,1,1, 17.207, 10288.871, 428.355, 53049.857 24/08/16,01:23:55,05,09,1, 11.9,1,1, 17.207, 10288.840, 428.338, 53049.808 24/08/16,01:23:55,06,09,1, 11.9,1,1, 17.207, 10288.790, 428.352, 53049.824 24/08/16,01:23:55,07,09,1, 11.9,1,1, 17.207, 10288.746, 428.341, 53049.849 24/08/16,01:23:55,08,09,1, 11.9,1,1, 17.207, 10288.721, 428.297, 53049.785 24/08/16,01:23:55,09,09,1, 11.9,1,1, 17.207, 10288.693, 428.293, 53049.773 24/08/16,01:23:55,10,09,1, 11.9,1,1, 17.207, 10288.651, 428.282, 53049.806 24/08/16,01:23:55,11,09,1, 11.9,1,1, 17.207, 10288.623, 428.278, 53049.729 24/08/16,01:23:55,12,09,1, 11.9,1,1, 17.207, 10288.590, 428.272, 53049.783 24/08/16,01:23:55,13,09,1, 11.9,1,1, 17.207, 10288.549, 428.266, 53049.715 24/08/16,01:23:55,14,09,1, 11.9,1,1, 17.207, 10288.523, 428.232, 53049.698 24/08/16,01:23:55,15,09,1, 11.9,1,1, 17.207, 10288.480, 428.245, 53049.718 24/08/16,01:23:55,16,09,1, 11.9,1,1, 17.207, 10288.475, 428.198, 53049.702 24/08/16,01:23:55,17,09,1, 11.9,1,1, 17.207, 10288.429, 428.198, 53049.641 24/08/16,01:23:55,18,09,1, 11.9,1,1, 17.207, 10288.406, 428.191, 53049.668 24/08/16,01:23:55,19,09,1, 11.9,1,1, 17.207, 10288.363, 428.194, 53049.629 24/08/16,01:23:56,00,09,1, 11.9,1,1, 17.205, 10288.361, 428.194, 53049.629 24/08/16,01:23:56,01,09,1, 11.9,1,1, 17.205, 10288.279, 428.164, 53049.608 24/08/16,01:23:56,02,09,1, 11.9,1,1, 17.205, 10288.241, 428.157, 53049.612 24/08/16,01:23:56,03,09,1, 11.9,1,1, 17.205, 10288.250, 428.145, 53049.597 24/08/16,01:23:56,04,09,1, 11.9,1,1, 17.205, 10288.217, 428.128, 53049.576 24/08/16,01:23:56,05,09,1, 11.9,1,1, 17.205, 10288.183, 428.104, 53049.554 24/08/16,01:23:56,06,09,1, 11.9,1,1, 17.205, 10288.156, 428.086, 53049.524 24/08/16,01:23:56,07,09,1, 11.9,1,1, 17.205, 10288.096, 428.074, 53049.566 24/08/16,01:23:56,08,09,1, 11.9,1,1, 17.205, 10288.114, 428.081, 53049.541 24/08/16,01:23:56,09,09,1, 11.9,1,1, 17.205, 10288.061, 428.057, 53049.535 24/08/16,01:23:56,10,09,1, 11.9,1,1, 17.205, 10288.047, 428.041, 53049.461 24/08/16,01:23:56,11,09,1, 11.9,1,1, 17.205, 10287.984, 428.037, 53049.486 24/08/16,01:23:56,12,09,1, 11.9,1,1, 17.205, 10288.004, 428.033, 53049.485 24/08/16,01:23:56,13,09,1, 11.9,1,1, 17.205, 10287.968, 428.006, 53049.472 24/08/16,01:23:56,14,09,1, 11.9,1,1, 17.205, 10287.940, 428.018, 53049.425 24/08/16,01:23:56,15,09,1, 11.9,1,1, 17.205, 10287.920, 427.976, 53049.444 24/08/16,01:23:56,16,09,1, 11.9,1,1, 17.205, 10287.871, 428.002, 53049.461 24/08/16,01:23:56,17,09,1, 11.9,1,1, 17.205, 10287.857, 427.982, 53049.433 24/08/16,01:23:56,18,09,1, 11.9,1,1, 17.205, 10287.832, 427.950, 53049.396 24/08/16,01:23:56,19,09,1, 11.9,1,1, 17.205, 10287.811, 427.964, 53049.482 24/08/16,01:23:57,00,09,1, 11.9,1,1, 17.204, 10287.811, 427.964, 53049.482 24/08/16,01:23:57,01,09,1, 11.9,1,1, 17.204, 10287.764, 427.920, 53049.329 24/08/16,01:23:57,02,09,1, 11.9,1,1, 17.204, 10287.776, 427.941, 53049.676 24/08/16,01:23:57,03,09,1, 11.9,1,1, 17.204, 10287.764, 427.923, 53049.632 24/08/16,01:23:57,04,09,1, 11.9,1,1, 17.204, 10287.736, 427.938, 53049.681 24/08/16,01:23:57,05,09,1, 11.9,1,1, 17.204, 10287.705, 427.919, 53049.639 24/08/16,01:23:57,06,09,1, 11.9,1,1, 17.204, 10287.673, 427.900, 53049.554 24/08/16,01:23:57,07,09,1, 11.9,1,1, 17.204, 10287.677, 427.908, 53049.587 24/08/16,01:23:57,08,09,1, 11.9,1,1, 17.204, 10287.645, 427.884, 53049.576 24/08/16,01:23:57,09,09,1, 11.9,1,1, 17.204, 10287.627, 427.870, 53049.609 24/08/16,01:23:57,10,09,1, 11.9,1,1, 17.204, 10287.610, 427.829, 53049.601 24/08/16,01:23:57,11,09,1, 11.9,1,1, 17.204, 10287.564, 427.830, 53049.509 24/08/16,01:23:57,12,09,1, 11.9,1,1, 17.204, 10287.581, 427.810, 53049.546 24/08/16,01:23:57,13,09,1, 11.9,1,1, 17.204, 10287.548, 427.790, 53049.545 24/08/16,01:23:57,14,09,1, 11.9,1,1, 17.204, 10287.533, 427.765, 53049.557 24/08/16,01:23:57,15,09,1, 11.9,1,1, 17.204, 10287.516, 427.749, 53049.448 24/08/16,01:23:57,16,09,1, 11.9,1,1, 17.204, 10287.478, 427.737, 53049.494 24/08/16,01:23:57,17,09,1, 11.9,1,1, 17.204, 10287.477, 427.702, 53049.443 24/08/16,01:23:57,18,09,1, 11.9,1,1, 17.204, 10287.451, 427.690, 53049.450 24/08/16,01:23:57,19,09,1, 11.9,1,1, 17.204, 10287.435, 427.665, 53049.393 24/08/16,01:23:58,00,09,1, 11.9,1,1, 17.203, 10287.427, 427.665, 53049.393 24/08/16,01:23:58,01,09,1, 11.9,1,1, 17.203, 10287.390, 427.629, 53049.346 24/08/16,01:23:58,02,09,1, 11.9,1,1, 17.203, 10287.382, 427.632, 53049.396 24/08/16,01:23:58,03,09,1, 11.9,1,1, 17.203, 10287.365, 427.594, 53049.356 24/08/16,01:23:58,04,09,1, 11.9,1,1, 17.203, 10287.350, 427.563, 53049.309 24/08/16,01:23:58,05,09,1, 11.9,1,1, 17.203, 10287.345, 427.573, 53049.347 24/08/16,01:23:58,06,09,1, 11.9,1,1, 17.203, 10287.309, 427.533, 53049.296 24/08/16,01:23:58,07,09,1, 11.9,1,1, 17.203, 10287.314, 427.515, 53049.248 24/08/16,01:23:58,08,09,1, 11.9,1,1, 17.203, 10287.294, 427.482, 53049.316 24/08/16,01:23:58,09,09,1, 11.9,1,1, 17.203, 10287.251, 427.467, 53049.159 24/08/16,01:23:58,10,09,1, 11.9,1,1, 17.203, 10287.256, 427.447, 53049.249 24/08/16,01:23:58,11,09,1, 11.9,1,1, 17.203, 10287.265, 427.452, 53049.179 24/08/16,01:23:58,12,09,1, 11.9,1,1, 17.203, 10287.212, 427.416, 53049.206 24/08/16,01:23:58,13,09,1, 11.9,1,1, 17.203, 10287.208, 427.420, 53049.160 24/08/16,01:23:58,14,09,1, 11.9,1,1, 17.203, 10287.188, 427.402, 53049.177 24/08/16,01:23:58,15,09,1, 11.9,1,1, 17.203, 10287.163, 427.354, 53049.156 24/08/16,01:23:58,16,09,1, 11.9,1,1, 17.203, 10287.158, 427.363, 53049.110 24/08/16,01:23:58,17,09,1, 11.9,1,1, 17.203, 10287.136, 427.352, 53049.113 24/08/16,01:23:58,18,09,1, 11.9,1,1, 17.203, 10287.123, 427.309, 53049.076 24/08/16,01:23:58,19,09,1, 11.9,1,1, 17.203, 10287.118, 427.274, 53049.042 24/08/16,01:23:59,00,09,1, 11.9,1,1, 17.204, 10287.110, 427.274, 53049.042 24/08/16,01:23:59,01,09,1, 11.9,1,1, 17.204, 10287.099, 427.240, 53049.010 24/08/16,01:23:59,02,09,1, 11.9,1,1, 17.204, 10287.095, 427.265, 53048.994 24/08/16,01:23:59,03,09,1, 11.9,1,1, 17.204, 10287.077, 427.222, 53048.945 24/08/16,01:23:59,04,09,1, 11.9,1,1, 17.204, 10287.067, 427.209, 53048.947 24/08/16,01:23:59,05,09,1, 11.9,1,1, 17.204, 10287.044, 427.197, 53048.928 24/08/16,01:23:59,06,09,1, 11.9,1,1, 17.204, 10287.038, 427.192, 53048.887 24/08/16,01:23:59,07,09,1, 11.9,1,1, 17.204, 10287.035, 427.170, 53048.834 24/08/16,01:23:59,08,09,1, 11.9,1,1, 17.204, 10287.017, 427.149, 53048.872 24/08/16,01:23:59,09,09,1, 11.9,1,1, 17.204, 10287.011, 427.162, 53048.879 24/08/16,01:23:59,10,09,1, 11.9,1,1, 17.204, 10286.977, 427.123, 53048.841 24/08/16,01:23:59,11,09,1, 11.9,1,1, 17.204, 10286.981, 427.117, 53048.878 24/08/16,01:23:59,12,09,1, 11.9,1,1, 17.204, 10286.931, 427.097, 53048.798 24/08/16,01:23:59,13,09,1, 11.9,1,1, 17.204, 10286.950, 427.109, 53048.758 24/08/16,01:23:59,14,09,1, 11.9,1,1, 17.204, 10286.914, 427.096, 53048.716 24/08/16,01:23:59,15,09,1, 11.9,1,1, 17.204, 10286.930, 427.072, 53048.659 24/08/16,01:23:59,16,09,1, 11.9,1,1, 17.204, 10286.900, 427.071, 53048.770 24/08/16,01:23:59,17,09,1, 11.9,1,1, 17.204, 10286.890, 427.038, 53048.692 24/08/16,01:23:59,18,09,1, 11.9,1,1, 17.204, 10286.888, 427.035, 53048.668 24/08/16,01:23:59,19,09,1, 11.9,1,1, 17.204, 10286.864, 427.047, 53048.688 24/08/16,01:24:00,00,08,1, 11.9,1,1, 17.202, 10286.859, 427.047, 53048.688 24/08/16,01:24:00,01,08,1, 11.9,1,1, 17.202, 10286.832, 426.999, 53048.668 24/08/16,01:24:00,02,08,1, 11.9,1,1, 17.202, 10286.844, 427.004, 53048.639 24/08/16,01:24:00,03,08,1, 11.9,1,1, 17.202, 10286.828, 427.002, 53048.672 24/08/16,01:24:00,04,08,1, 11.9,1,1, 17.202, 10286.791, 426.998, 53048.570 24/08/16,01:24:00,05,08,1, 11.9,1,1, 17.202, 10286.777, 426.998, 53048.629 24/08/16,01:24:00,06,08,1, 11.9,1,1, 17.202, 10286.758, 426.960, 53048.533 24/08/16,01:24:00,07,08,1, 11.9,1,1, 17.202, 10286.770, 426.972, 53048.578 24/08/16,01:24:00,08,08,1, 11.9,1,1, 17.202, 10286.711, 426.954, 53048.599 24/08/16,01:24:00,09,08,1, 11.9,1,1, 17.202, 10286.742, 426.957, 53048.550 24/08/16,01:24:00,10,08,1, 11.9,1,1, 17.202, 10286.686, 426.911, 53048.581 24/08/16,01:24:00,11,08,1, 11.9,1,1, 17.202, 10286.671, 426.917, 53048.526 24/08/16,01:24:00,12,08,1, 11.9,1,1, 17.202, 10286.643, 426.905, 53048.430 24/08/16,01:24:00,13,08,1, 11.9,1,1, 17.202, 10286.632, 426.884, 53048.499 24/08/16,01:24:00,14,08,1, 11.9,1,1, 17.202, 10286.645, 426.887, 53048.431 24/08/16,01:24:00,15,08,1, 11.9,1,1, 17.202, 10286.576, 426.857, 53048.464 24/08/16,01:24:00,16,08,1, 11.9,1,1, 17.202, 10286.558, 426.859, 53048.497 24/08/16,01:24:00,17,08,1, 11.9,1,1, 17.202, 10286.516, 426.827, 53048.398 24/08/16,01:24:00,18,08,1, 11.9,1,1, 17.202, 10286.483, 426.836, 53048.355 24/08/16,01:24:00,19,08,1, 11.9,1,1, 17.202, 10286.459, 426.819, 53048.457 24/08/16,01:24:01,00,08,1, 11.9,1,1, 17.204, 10286.459, 426.819, 53048.457 24/08/16,01:24:01,01,08,1, 11.9,1,1, 17.204, 10286.419, 426.784, 53048.324 24/08/16,01:24:01,02,08,1, 11.9,1,1, 17.204, 10286.386, 426.792, 53048.380 24/08/16,01:24:01,03,08,1, 11.9,1,1, 17.204, 10286.370, 426.765, 53048.280 24/08/16,01:24:01,04,08,1, 11.9,1,1, 17.204, 10286.348, 426.722, 53048.386 24/08/16,01:24:01,05,08,1, 11.9,1,1, 17.204, 10286.321, 426.718, 53048.338 24/08/16,01:24:01,06,08,1, 11.9,1,1, 17.204, 10286.291, 426.700, 53048.341 24/08/16,01:24:01,07,08,1, 11.9,1,1, 17.204, 10286.267, 426.683, 53048.226 24/08/16,01:24:01,08,08,1, 11.9,1,1, 17.204, 10286.248, 426.676, 53048.223 24/08/16,01:24:01,09,08,1, 11.9,1,1, 17.204, 10286.198, 426.649, 53048.188 24/08/16,01:24:01,10,08,1, 11.9,1,1, 17.204, 10286.172, 426.640, 53048.212 24/08/16,01:24:01,11,08,1, 11.9,1,1, 17.204, 10286.138, 426.626, 53048.247 24/08/16,01:24:01,12,08,1, 11.9,1,1, 17.204, 10286.130, 426.585, 53048.198 24/08/16,01:24:01,13,08,1, 11.9,1,1, 17.204, 10286.082, 426.598, 53048.246 24/08/16,01:24:01,14,08,1, 11.9,1,1, 17.204, 10286.057, 426.580, 53048.238 24/08/16,01:24:01,15,08,1, 11.9,1,1, 17.204, 10285.997, 426.575, 53048.170 24/08/16,01:24:01,16,08,1, 11.9,1,1, 17.204, 10286.006, 426.564, 53048.178 24/08/16,01:24:01,17,08,1, 11.9,1,1, 17.204, 10285.975, 426.520, 53048.037 24/08/16,01:24:01,18,08,1, 11.9,1,1, 17.204, 10285.920, 426.540, 53048.174 24/08/16,01:24:01,19,08,1, 11.9,1,1, 17.204, 10285.923, 426.494, 53048.118 24/08/16,01:24:02,00,09,1, 11.9,1,1, 17.207, 10285.916, 426.494, 53048.118 24/08/16,01:24:02,01,09,1, 11.9,1,1, 17.207, 10285.832, 426.496, 53048.125 24/08/16,01:24:02,02,09,1, 11.9,1,1, 17.207, 10285.810, 426.460, 53048.114 24/08/16,01:24:02,03,09,1, 11.9,1,1, 17.207, 10285.755, 426.465, 53048.032 24/08/16,01:24:02,04,09,1, 11.9,1,1, 17.207, 10285.757, 426.421, 53048.021 24/08/16,01:24:02,05,09,1, 11.9,1,1, 17.207, 10285.704, 426.403, 53047.933 24/08/16,01:24:02,06,09,1, 11.9,1,1, 17.207, 10285.660, 426.429, 53047.997 24/08/16,01:24:02,07,09,1, 11.9,1,1, 17.207, 10285.671, 426.387, 53047.930 24/08/16,01:24:02,08,09,1, 11.9,1,1, 17.207, 10285.637, 426.374, 53048.003 24/08/16,01:24:02,09,09,1, 11.9,1,1, 17.207, 10285.589, 426.386, 53047.965 24/08/16,01:24:02,10,09,1, 11.9,1,1, 17.207, 10285.560, 426.397, 53047.942 24/08/16,01:24:02,11,09,1, 11.9,1,1, 17.207, 10285.520, 426.365, 53047.909 24/08/16,01:24:02,12,09,1, 11.9,1,1, 17.207, 10285.474, 426.376, 53047.929 24/08/16,01:24:02,13,09,1, 11.9,1,1, 17.207, 10285.472, 426.350, 53047.856 24/08/16,01:24:02,14,09,1, 11.9,1,1, 17.207, 10285.441, 426.345, 53047.922 24/08/16,01:24:02,15,09,1, 11.9,1,1, 17.207, 10285.402, 426.334, 53047.865 24/08/16,01:24:02,16,09,1, 11.9,1,1, 17.207, 10285.353, 426.333, 53047.883 24/08/16,01:24:02,17,09,1, 11.9,1,1, 17.207, 10285.353, 426.316, 53047.919 24/08/16,01:24:02,18,09,1, 11.9,1,1, 17.207, 10285.304, 426.293, 53047.937 24/08/16,01:24:02,19,09,1, 11.9,1,1, 17.207, 10285.283, 426.300, 53047.919 24/08/16,01:24:03,00,09,1, 11.9,1,1, 17.203, 10285.282, 426.300, 53047.919 24/08/16,01:24:03,01,09,1, 11.9,1,1, 17.203, 10285.223, 426.282, 53047.888 24/08/16,01:24:03,02,09,1, 11.9,1,1, 17.203, 10285.211, 426.277, 53047.878 24/08/16,01:24:03,03,09,1, 11.9,1,1, 17.203, 10285.173, 426.264, 53047.804 24/08/16,01:24:03,04,09,1, 11.9,1,1, 17.203, 10285.141, 426.263, 53047.883 24/08/16,01:24:03,05,09,1, 11.9,1,1, 17.203, 10285.107, 426.261, 53047.751 24/08/16,01:24:03,06,09,1, 11.9,1,1, 17.203, 10285.102, 426.245, 53047.762 24/08/16,01:24:03,07,09,1, 11.9,1,1, 17.203, 10285.073, 426.254, 53047.808 24/08/16,01:24:03,08,09,1, 11.9,1,1, 17.203, 10285.045, 426.227, 53047.759 24/08/16,01:24:03,09,09,1, 11.9,1,1, 17.203, 10285.019, 426.230, 53047.826 24/08/16,01:24:03,10,09,1, 11.9,1,1, 17.203, 10285.003, 426.227, 53047.771 24/08/16,01:24:03,11,09,1, 11.9,1,1, 17.203, 10284.958, 426.239, 53047.736 24/08/16,01:24:03,12,09,1, 11.9,1,1, 17.203, 10284.935, 426.227, 53047.688 24/08/16,01:24:03,13,09,1, 11.9,1,1, 17.203, 10284.919, 426.214, 53047.825 24/08/16,01:24:03,14,09,1, 11.9,1,1, 17.203, 10284.909, 426.234, 53047.695 24/08/16,01:24:03,15,09,1, 11.9,1,1, 17.203, 10284.877, 426.225, 53047.794 24/08/16,01:24:03,16,09,1, 11.9,1,1, 17.203, 10284.834, 426.228, 53047.683 24/08/16,01:24:03,17,09,1, 11.9,1,1, 17.203, 10284.822, 426.228, 53047.745 24/08/16,01:24:03,18,09,1, 11.9,1,1, 17.203, 10284.790, 426.227, 53047.757 24/08/16,01:24:03,19,09,1, 11.9,1,1, 17.203, 10284.766, 426.227, 53047.651 24/08/16,01:24:04,00,09,1, 11.9,1,1, 17.205, 10284.765, 426.227, 53047.651 24/08/16,01:24:04,01,09,1, 11.9,1,1, 17.205, 10284.709, 426.232, 53047.815 24/08/16,01:24:04,02,09,1, 11.9,1,1, 17.205, 10284.730, 426.192, 53047.656 24/08/16,01:24:04,03,09,1, 11.9,1,1, 17.205, 10284.695, 426.195, 53047.714 24/08/16,01:24:04,04,09,1, 11.9,1,1, 17.205, 10284.669, 426.206, 53047.657 24/08/16,01:24:04,05,09,1, 11.9,1,1, 17.205, 10284.663, 426.226, 53047.695 24/08/16,01:24:04,06,09,1, 11.9,1,1, 17.205, 10284.646, 426.210, 53047.687 24/08/16,01:24:04,07,09,1, 11.9,1,1, 17.205, 10284.618, 426.209, 53047.684 24/08/16,01:24:04,08,09,1, 11.9,1,1, 17.205, 10284.620, 426.193, 53047.614 24/08/16,01:24:04,09,09,1, 11.9,1,1, 17.205, 10284.570, 426.196, 53047.607 24/08/16,01:24:04,10,09,1, 11.9,1,1, 17.205, 10284.542, 426.182, 53047.637 24/08/16,01:24:04,11,09,1, 11.9,1,1, 17.205, 10284.567, 426.179, 53047.617 24/08/16,01:24:04,12,09,1, 11.9,1,1, 17.205, 10284.516, 426.176, 53047.640 24/08/16,01:24:04,13,09,1, 11.9,1,1, 17.205, 10284.523, 426.171, 53047.665 24/08/16,01:24:04,14,09,1, 11.9,1,1, 17.205, 10284.496, 426.170, 53047.683 24/08/16,01:24:04,15,09,1, 11.9,1,1, 17.205, 10284.488, 426.162, 53047.636 24/08/16,01:24:04,16,09,1, 11.9,1,1, 17.205, 10284.467, 426.142, 53047.621 24/08/16,01:24:04,17,09,1, 11.9,1,1, 17.205, 10284.470, 426.136, 53047.566 24/08/16,01:24:04,18,09,1, 11.9,1,1, 17.205, 10284.431, 426.129, 53047.617 24/08/16,01:24:04,19,09,1, 11.9,1,1, 17.205, 10284.441, 426.147, 53047.603 24/08/16,01:24:05,00,10,1, 11.9,1,1, 17.203, 10284.439, 426.147, 53047.603 24/08/16,01:24:05,01,10,1, 11.9,1,1, 17.203, 10284.412, 426.127, 53047.529 24/08/16,01:24:05,02,10,1, 11.9,1,1, 17.203, 10284.371, 426.129, 53047.485 24/08/16,01:24:05,03,10,1, 11.9,1,1, 17.203, 10284.352, 426.123, 53047.541 24/08/16,01:24:05,04,10,1, 11.9,1,1, 17.203, 10284.325, 426.100, 53047.503 24/08/16,01:24:05,05,10,1, 11.9,1,1, 17.203, 10284.318, 426.105, 53047.474 24/08/16,01:24:05,06,10,1, 11.9,1,1, 17.203, 10284.304, 426.109, 53047.554 24/08/16,01:24:05,07,10,1, 11.9,1,1, 17.203, 10284.279, 426.086, 53047.480 24/08/16,01:24:05,08,10,1, 11.9,1,1, 17.203, 10284.269, 426.068, 53047.460 24/08/16,01:24:05,09,10,1, 11.9,1,1, 17.203, 10284.279, 426.082, 53047.454 24/08/16,01:24:05,10,10,1, 11.9,1,1, 17.203, 10284.243, 426.078, 53047.422 24/08/16,01:24:05,11,10,1, 11.9,1,1, 17.203, 10284.255, 426.045, 53047.401 24/08/16,01:24:05,12,10,1, 11.9,1,1, 17.203, 10284.255, 426.069, 53047.436 24/08/16,01:24:05,13,10,1, 11.9,1,1, 17.203, 10284.208, 426.069, 53047.401 24/08/16,01:24:05,14,10,1, 11.9,1,1, 17.203, 10284.235, 426.033, 53047.435 24/08/16,01:24:05,15,10,1, 11.9,1,1, 17.203, 10284.194, 426.064, 53047.483 24/08/16,01:24:05,16,10,1, 11.9,1,1, 17.203, 10284.189, 426.057, 53047.443 24/08/16,01:24:05,17,10,1, 11.9,1,1, 17.203, 10284.207, 426.043, 53047.424 24/08/16,01:24:05,18,10,1, 11.9,1,1, 17.203, 10284.172, 426.055, 53047.386 24/08/16,01:24:05,19,10,1, 11.9,1,1, 17.203, 10284.160, 426.040, 53047.420 24/08/16,01:24:06,00,10,1, 11.8,1,1, 17.207, 10284.156, 426.040, 53047.420 24/08/16,01:24:06,01,10,1, 11.8,1,1, 17.207, 10284.133, 426.037, 53047.362 24/08/16,01:24:06,02,10,1, 11.8,1,1, 17.207, 10284.139, 426.031, 53047.381 24/08/16,01:24:06,03,10,1, 11.8,1,1, 17.207, 10284.136, 426.010, 53047.353 24/08/16,01:24:06,04,10,1, 11.8,1,1, 17.207, 10284.108, 426.017, 53047.356 24/08/16,01:24:06,05,10,1, 11.8,1,1, 17.207, 10284.108, 426.013, 53047.397 24/08/16,01:24:06,06,10,1, 11.8,1,1, 17.207, 10284.096, 426.026, 53047.318 24/08/16,01:24:06,07,10,1, 11.8,1,1, 17.207, 10284.096, 425.999, 53047.313 24/08/16,01:24:06,08,10,1, 11.8,1,1, 17.207, 10284.123, 425.977, 53047.289 24/08/16,01:24:06,09,10,1, 11.8,1,1, 17.207, 10284.087, 426.015, 53047.310 24/08/16,01:24:06,10,10,1, 11.8,1,1, 17.207, 10284.078, 425.968, 53047.296 24/08/16,01:24:06,11,10,1, 11.8,1,1, 17.207, 10284.065, 425.992, 53047.264 24/08/16,01:24:06,12,10,1, 11.8,1,1, 17.207, 10284.060, 425.983, 53047.267 24/08/16,01:24:06,13,10,1, 11.8,1,1, 17.207, 10284.056, 425.954, 53047.241 24/08/16,01:24:06,14,10,1, 11.8,1,1, 17.207, 10284.040, 425.963, 53047.332 24/08/16,01:24:06,15,10,1, 11.8,1,1, 17.207, 10284.021, 425.939, 53047.235 24/08/16,01:24:06,16,10,1, 11.8,1,1, 17.207, 10284.036, 425.940, 53047.212 24/08/16,01:24:06,17,10,1, 11.8,1,1, 17.207, 10284.026, 425.900, 53047.182 24/08/16,01:24:06,18,10,1, 11.8,1,1, 17.207, 10283.997, 425.923, 53047.268 24/08/16,01:24:06,19,10,1, 11.8,1,1, 17.207, 10284.004, 425.919, 53047.232 24/08/16,01:24:07,00,10,1, 11.9,1,1, 17.206, 10283.997, 425.919, 53047.232 24/08/16,01:24:07,01,10,1, 11.9,1,1, 17.206, 10283.981, 425.906, 53047.245 24/08/16,01:24:07,02,10,1, 11.9,1,1, 17.206, 10283.960, 425.906, 53047.181 24/08/16,01:24:07,03,10,1, 11.9,1,1, 17.206, 10283.956, 425.916, 53047.167 24/08/16,01:24:07,04,10,1, 11.9,1,1, 17.206, 10283.940, 425.888, 53047.132 24/08/16,01:24:07,05,10,1, 11.9,1,1, 17.206, 10283.944, 425.892, 53047.165 24/08/16,01:24:07,06,10,1, 11.9,1,1, 17.206, 10283.928, 425.899, 53047.131 24/08/16,01:24:07,07,10,1, 11.9,1,1, 17.206, 10283.925, 425.907, 53047.157 24/08/16,01:24:07,08,10,1, 11.9,1,1, 17.206, 10283.925, 425.917, 53047.163 24/08/16,01:24:07,09,10,1, 11.9,1,1, 17.206, 10283.907, 425.884, 53047.157 24/08/16,01:24:07,10,10,1, 11.9,1,1, 17.206, 10283.874, 425.899, 53047.116 24/08/16,01:24:07,11,10,1, 11.9,1,1, 17.206, 10283.863, 425.861, 53047.075 24/08/16,01:24:07,12,10,1, 11.9,1,1, 17.206, 10283.853, 425.858, 53047.043 24/08/16,01:24:07,13,10,1, 11.9,1,1, 17.206, 10283.846, 425.887, 53047.125 24/08/16,01:24:07,14,10,1, 11.9,1,1, 17.206, 10283.823, 425.851, 53047.049 24/08/16,01:24:07,15,10,1, 11.9,1,1, 17.206, 10283.841, 425.873, 53047.089 24/08/16,01:24:07,16,10,1, 11.9,1,1, 17.206, 10283.841, 425.869, 53047.073 24/08/16,01:24:07,17,10,1, 11.9,1,1, 17.206, 10283.833, 425.833, 53046.952 24/08/16,01:24:07,18,10,1, 11.9,1,1, 17.206, 10283.804, 425.833, 53047.051 24/08/16,01:24:07,19,10,1, 11.9,1,1, 17.206, 10283.838, 425.836, 53047.024 24/08/16,01:24:08,00,09,1, 11.8,1,1, 17.203, 10283.830, 425.836, 53047.024 24/08/16,01:24:08,01,09,1, 11.8,1,1, 17.203, 10283.786, 425.828, 53046.980 24/08/16,01:24:08,02,09,1, 11.8,1,1, 17.203, 10283.769, 425.817, 53046.985 24/08/16,01:24:08,03,09,1, 11.8,1,1, 17.203, 10283.764, 425.817, 53046.978 24/08/16,01:24:08,04,09,1, 11.8,1,1, 17.203, 10283.775, 425.818, 53046.972 24/08/16,01:24:08,05,09,1, 11.8,1,1, 17.203, 10283.741, 425.825, 53046.960 24/08/16,01:24:08,06,09,1, 11.8,1,1, 17.203, 10283.770, 425.807, 53046.866 24/08/16,01:24:08,07,09,1, 11.8,1,1, 17.203, 10283.771, 425.812, 53046.964 24/08/16,01:24:08,08,09,1, 11.8,1,1, 17.203, 10283.751, 425.806, 53046.937 24/08/16,01:24:08,09,09,1, 11.8,1,1, 17.203, 10283.766, 425.803, 53046.897 24/08/16,01:24:08,10,09,1, 11.8,1,1, 17.203, 10283.740, 425.792, 53046.911 24/08/16,01:24:08,11,09,1, 11.8,1,1, 17.203, 10283.752, 425.789, 53046.921 24/08/16,01:24:08,12,09,1, 11.8,1,1, 17.203, 10283.737, 425.780, 53046.887 24/08/16,01:24:08,13,09,1, 11.8,1,1, 17.203, 10283.744, 425.791, 53046.827 24/08/16,01:24:08,14,09,1, 11.8,1,1, 17.203, 10283.751, 425.780, 53046.833 24/08/16,01:24:08,15,09,1, 11.8,1,1, 17.203, 10283.759, 425.774, 53046.854 24/08/16,01:24:08,16,09,1, 11.8,1,1, 17.203, 10283.756, 425.786, 53046.834 24/08/16,01:24:08,17,09,1, 11.8,1,1, 17.203, 10283.743, 425.784, 53046.810 24/08/16,01:24:08,18,09,1, 11.8,1,1, 17.203, 10283.757, 425.773, 53046.782 24/08/16,01:24:08,19,09,1, 11.8,1,1, 17.203, 10283.758, 425.766, 53046.810 24/08/16,01:24:09,00,09,1, 11.9,1,1, 17.207, 10283.755, 425.766, 53046.810 24/08/16,01:24:09,01,09,1, 11.9,1,1, 17.207, 10283.774, 425.784, 53046.748 24/08/16,01:24:09,02,09,1, 11.9,1,1, 17.207, 10283.757, 425.796, 53046.763 24/08/16,01:24:09,03,09,1, 11.9,1,1, 17.207, 10283.753, 425.788, 53046.775 24/08/16,01:24:09,04,09,1, 11.9,1,1, 17.207, 10283.763, 425.781, 53046.751 24/08/16,01:24:09,05,09,1, 11.9,1,1, 17.207, 10283.758, 425.781, 53046.695 24/08/16,01:24:09,06,09,1, 11.9,1,1, 17.207, 10283.775, 425.783, 53046.678 24/08/16,01:24:09,07,09,1, 11.9,1,1, 17.207, 10283.774, 425.799, 53046.751 24/08/16,01:24:09,08,09,1, 11.9,1,1, 17.207, 10283.773, 425.792, 53046.712 24/08/16,01:24:09,09,09,1, 11.9,1,1, 17.207, 10283.778, 425.791, 53046.711 24/08/16,01:24:09,10,09,1, 11.9,1,1, 17.207, 10283.784, 425.814, 53046.698 24/08/16,01:24:09,11,09,1, 11.9,1,1, 17.207, 10283.805, 425.811, 53046.726 24/08/16,01:24:09,12,09,1, 11.9,1,1, 17.207, 10283.835, 425.835, 53046.688 24/08/16,01:24:09,13,09,1, 11.9,1,1, 17.207, 10283.821, 425.812, 53046.661 24/08/16,01:24:09,14,09,1, 11.9,1,1, 17.207, 10283.843, 425.813, 53046.687 24/08/16,01:24:09,15,09,1, 11.9,1,1, 17.207, 10283.852, 425.843, 53046.691 24/08/16,01:24:09,16,09,1, 11.9,1,1, 17.207, 10283.821, 425.839, 53046.665 24/08/16,01:24:09,17,09,1, 11.9,1,1, 17.207, 10283.897, 425.866, 53046.673 24/08/16,01:24:09,18,09,1, 11.9,1,1, 17.207, 10283.894, 425.878, 53046.674 24/08/16,01:24:09,19,09,1, 11.9,1,1, 17.207, 10283.883, 425.890, 53046.671 24/08/16,01:24:10,00,09,1, 11.9,1,1, 17.200, 10283.880, 425.890, 53046.671 24/08/16,01:24:10,01,09,1, 11.9,1,1, 17.200, 10283.930, 425.914, 53046.618 24/08/16,01:24:10,02,09,1, 11.9,1,1, 17.200, 10283.965, 425.912, 53046.615 24/08/16,01:24:10,03,09,1, 11.9,1,1, 17.200, 10283.985, 425.934, 53046.685 24/08/16,01:24:10,04,09,1, 11.9,1,1, 17.200, 10284.018, 425.948, 53046.627 24/08/16,01:24:10,05,09,1, 11.9,1,1, 17.200, 10283.990, 425.947, 53046.558 24/08/16,01:24:10,06,09,1, 11.9,1,1, 17.200, 10284.026, 425.952, 53046.589 24/08/16,01:24:10,07,09,1, 11.9,1,1, 17.200, 10284.049, 425.996, 53046.629 24/08/16,01:24:10,08,09,1, 11.9,1,1, 17.200, 10284.036, 425.984, 53046.593 24/08/16,01:24:10,09,09,1, 11.9,1,1, 17.200, 10284.074, 425.998, 53046.554 24/08/16,01:24:10,10,09,1, 11.9,1,1, 17.200, 10284.110, 425.997, 53046.614 24/08/16,01:24:10,11,09,1, 11.9,1,1, 17.200, 10284.143, 426.028, 53046.620 24/08/16,01:24:10,12,09,1, 11.9,1,1, 17.200, 10284.164, 426.045, 53046.612 24/08/16,01:24:10,13,09,1, 11.9,1,1, 17.200, 10284.188, 426.053, 53046.619 24/08/16,01:24:10,14,09,1, 11.9,1,1, 17.200, 10284.182, 426.073, 53046.558 24/08/16,01:24:10,15,09,1, 11.9,1,1, 17.200, 10284.210, 426.071, 53046.590 24/08/16,01:24:10,16,09,1, 11.9,1,1, 17.200, 10284.258, 426.104, 53046.550 24/08/16,01:24:10,17,09,1, 11.9,1,1, 17.200, 10284.286, 426.112, 53046.502 24/08/16,01:24:10,18,09,1, 11.9,1,1, 17.200, 10284.300, 426.120, 53046.559 24/08/16,01:24:10,19,09,1, 11.9,1,1, 17.200, 10284.341, 426.144, 53046.583 24/08/16,01:24:11,00,09,1, 11.9,1,1, 17.203, 10284.339, 426.144, 53046.583 24/08/16,01:24:11,01,09,1, 11.9,1,1, 17.203, 10284.389, 426.200, 53046.553 24/08/16,01:24:11,02,09,1, 11.9,1,1, 17.203, 10284.426, 426.200, 53046.493 24/08/16,01:24:11,03,09,1, 11.9,1,1, 17.203, 10284.403, 426.204, 53046.492 24/08/16,01:24:11,04,09,1, 11.9,1,1, 17.203, 10284.446, 426.231, 53046.448 24/08/16,01:24:11,05,09,1, 11.9,1,1, 17.203, 10284.451, 426.234, 53046.543 24/08/16,01:24:11,06,09,1, 11.9,1,1, 17.203, 10284.479, 426.259, 53046.494 24/08/16,01:24:11,07,09,1, 11.9,1,1, 17.203, 10284.504, 426.288, 53046.533 24/08/16,01:24:11,08,09,1, 11.9,1,1, 17.203, 10284.525, 426.294, 53046.538 24/08/16,01:24:11,09,09,1, 11.9,1,1, 17.203, 10284.532, 426.304, 53046.545 24/08/16,01:24:11,10,09,1, 11.9,1,1, 17.203, 10284.560, 426.349, 53046.521 24/08/16,01:24:11,11,09,1, 11.9,1,1, 17.203, 10284.596, 426.326, 53046.432 24/08/16,01:24:11,12,09,1, 11.9,1,1, 17.203, 10284.623, 426.345, 53046.469 24/08/16,01:24:11,13,09,1, 11.9,1,1, 17.203, 10284.635, 426.372, 53046.441 24/08/16,01:24:11,14,09,1, 11.9,1,1, 17.203, 10284.664, 426.393, 53046.447 24/08/16,01:24:11,15,09,1, 11.9,1,1, 17.203, 10284.669, 426.415, 53046.465 24/08/16,01:24:11,16,09,1, 11.9,1,1, 17.203, 10284.700, 426.407, 53046.415 24/08/16,01:24:11,17,09,1, 11.9,1,1, 17.203, 10284.733, 426.461, 53046.524 24/08/16,01:24:11,18,09,1, 11.9,1,1, 17.203, 10284.762, 426.496, 53046.489 24/08/16,01:24:11,19,09,1, 11.9,1,1, 17.203, 10284.750, 426.477, 53046.484 24/08/16,01:24:12,00,09,1, 11.9,1,1, 17.203, 10284.748, 426.477, 53046.484 24/08/16,01:24:12,01,09,1, 11.9,1,1, 17.203, 10284.780, 426.523, 53046.447 24/08/16,01:24:12,02,09,1, 11.9,1,1, 17.203, 10284.815, 426.542, 53046.418 24/08/16,01:24:12,03,09,1, 11.9,1,1, 17.203, 10284.849, 426.569, 53046.419 24/08/16,01:24:12,04,09,1, 11.9,1,1, 17.203, 10284.871, 426.595, 53046.468 24/08/16,01:24:12,05,09,1, 11.9,1,1, 17.203, 10284.863, 426.614, 53046.427 24/08/16,01:24:12,06,09,1, 11.9,1,1, 17.203, 10284.885, 426.626, 53046.454 24/08/16,01:24:12,07,09,1, 11.9,1,1, 17.203, 10284.887, 426.641, 53046.427 24/08/16,01:24:12,08,09,1, 11.9,1,1, 17.203, 10284.906, 426.646, 53046.439 24/08/16,01:24:12,09,09,1, 11.9,1,1, 17.203, 10284.936, 426.677, 53046.376 24/08/16,01:24:12,10,09,1, 11.9,1,1, 17.203, 10284.940, 426.706, 53046.405 24/08/16,01:24:12,11,09,1, 11.9,1,1, 17.203, 10284.941, 426.720, 53046.428 24/08/16,01:24:12,12,09,1, 11.9,1,1, 17.203, 10284.943, 426.748, 53046.467 24/08/16,01:24:12,13,09,1, 11.9,1,1, 17.203, 10284.964, 426.778, 53046.449 24/08/16,01:24:12,14,09,1, 11.9,1,1, 17.203, 10284.974, 426.771, 53046.412 24/08/16,01:24:12,15,09,1, 11.9,1,1, 17.203, 10284.974, 426.821, 53046.422 24/08/16,01:24:12,16,09,1, 11.9,1,1, 17.203, 10284.987, 426.811, 53046.397 24/08/16,01:24:12,17,09,1, 11.9,1,1, 17.203, 10285.001, 426.842, 53046.398 24/08/16,01:24:12,18,09,1, 11.9,1,1, 17.203, 10285.005, 426.871, 53046.443 24/08/16,01:24:12,19,09,1, 11.9,1,1, 17.203, 10285.005, 426.878, 53046.410 24/08/16,01:24:13,00,09,1, 11.9,1,1, 17.203, 10284.998, 426.878, 53046.410 24/08/16,01:24:13,01,09,1, 11.9,1,1, 17.203, 10285.015, 426.920, 53046.408 24/08/16,01:24:13,02,09,1, 11.9,1,1, 17.203, 10285.018, 426.954, 53046.376 24/08/16,01:24:13,03,09,1, 11.9,1,1, 17.203, 10285.048, 426.961, 53046.356 24/08/16,01:24:13,04,09,1, 11.9,1,1, 17.203, 10285.041, 426.976, 53046.366 24/08/16,01:24:13,05,09,1, 11.9,1,1, 17.203, 10285.081, 426.997, 53046.357 24/08/16,01:24:13,06,09,1, 11.9,1,1, 17.203, 10285.046, 426.986, 53046.375 24/08/16,01:24:13,07,09,1, 11.9,1,1, 17.203, 10285.062, 427.048, 53046.404 24/08/16,01:24:13,08,09,1, 11.9,1,1, 17.203, 10285.086, 427.035, 53046.358 24/08/16,01:24:13,09,09,1, 11.9,1,1, 17.203, 10285.087, 427.054, 53046.353 24/08/16,01:24:13,10,09,1, 11.9,1,1, 17.203, 10285.087, 427.057, 53046.302 24/08/16,01:24:13,11,09,1, 11.9,1,1, 17.203, 10285.063, 427.088, 53046.345 24/08/16,01:24:13,12,09,1, 11.9,1,1, 17.203, 10285.078, 427.097, 53046.378 24/08/16,01:24:13,13,09,1, 11.9,1,1, 17.203, 10285.086, 427.123, 53046.318 24/08/16,01:24:13,14,09,1, 11.9,1,1, 17.203, 10285.068, 427.124, 53046.334 24/08/16,01:24:13,15,09,1, 11.9,1,1, 17.203, 10285.079, 427.156, 53046.295 24/08/16,01:24:13,16,09,1, 11.9,1,1, 17.203, 10285.073, 427.175, 53046.280 24/08/16,01:24:13,17,09,1, 11.9,1,1, 17.203, 10285.076, 427.191, 53046.327 24/08/16,01:24:13,18,09,1, 11.9,1,1, 17.203, 10285.115, 427.197, 53046.262 24/08/16,01:24:13,19,09,1, 11.9,1,1, 17.203, 10285.098, 427.195, 53046.302 24/08/16,01:24:14,00,09,1, 11.9,1,1, 17.202, 10285.090, 427.195, 53046.302 24/08/16,01:24:14,01,09,1, 11.9,1,1, 17.202, 10285.092, 427.237, 53046.289 24/08/16,01:24:14,02,09,1, 11.9,1,1, 17.202, 10285.100, 427.247, 53046.264 24/08/16,01:24:14,03,09,1, 11.9,1,1, 17.202, 10285.105, 427.264, 53046.263 24/08/16,01:24:14,04,09,1, 11.9,1,1, 17.202, 10285.135, 427.251, 53046.236 24/08/16,01:24:14,05,09,1, 11.9,1,1, 17.202, 10285.096, 427.294, 53046.252 24/08/16,01:24:14,06,09,1, 11.9,1,1, 17.202, 10285.092, 427.300, 53046.284 24/08/16,01:24:14,07,09,1, 11.9,1,1, 17.202, 10285.121, 427.310, 53046.177 24/08/16,01:24:14,08,09,1, 11.9,1,1, 17.202, 10285.097, 427.331, 53046.285 24/08/16,01:24:14,09,09,1, 11.9,1,1, 17.202, 10285.097, 427.326, 53046.150 24/08/16,01:24:14,10,09,1, 11.9,1,1, 17.202, 10285.105, 427.380, 53046.149 24/08/16,01:24:14,11,09,1, 11.9,1,1, 17.202, 10285.103, 427.380, 53046.243 24/08/16,01:24:14,12,09,1, 11.9,1,1, 17.202, 10285.106, 427.393, 53046.172 24/08/16,01:24:14,13,09,1, 11.9,1,1, 17.202, 10285.125, 427.416, 53046.153 24/08/16,01:24:14,14,09,1, 11.9,1,1, 17.202, 10285.117, 427.416, 53046.172 24/08/16,01:24:14,15,09,1, 11.9,1,1, 17.202, 10285.116, 427.457, 53046.193 24/08/16,01:24:14,16,09,1, 11.9,1,1, 17.202, 10285.093, 427.457, 53046.136 24/08/16,01:24:14,17,09,1, 11.9,1,1, 17.202, 10285.084, 427.472, 53046.155 24/08/16,01:24:14,18,09,1, 11.9,1,1, 17.202, 10285.109, 427.470, 53046.140 24/08/16,01:24:14,19,09,1, 11.9,1,1, 17.202, 10285.081, 427.474, 53046.126 24/08/16,01:24:15,00,09,1, 11.9,1,1, 17.201, 10285.074, 427.474, 53046.126 24/08/16,01:24:15,01,09,1, 11.9,1,1, 17.201, 10285.100, 427.517, 53046.109 24/08/16,01:24:15,02,09,1, 11.9,1,1, 17.201, 10285.086, 427.538, 53046.117 24/08/16,01:24:15,03,09,1, 11.9,1,1, 17.201, 10285.098, 427.547, 53046.112 24/08/16,01:24:15,04,09,1, 11.9,1,1, 17.201, 10285.092, 427.566, 53046.070 24/08/16,01:24:15,05,09,1, 11.9,1,1, 17.201, 10285.074, 427.572, 53046.064 24/08/16,01:24:15,06,09,1, 11.9,1,1, 17.201, 10285.102, 427.595, 53046.085 24/08/16,01:24:15,07,09,1, 11.9,1,1, 17.201, 10285.081, 427.619, 53046.077 24/08/16,01:24:15,08,09,1, 11.9,1,1, 17.201, 10285.077, 427.627, 53046.059 24/08/16,01:24:15,09,09,1, 11.9,1,1, 17.201, 10285.083, 427.656, 53046.079 24/08/16,01:24:15,10,09,1, 11.9,1,1, 17.201, 10285.075, 427.675, 53046.044 24/08/16,01:24:15,11,09,1, 11.9,1,1, 17.201, 10285.079, 427.667, 53046.018 24/08/16,01:24:15,12,09,1, 11.9,1,1, 17.201, 10285.092, 427.711, 53046.041 24/08/16,01:24:15,13,09,1, 11.9,1,1, 17.201, 10285.085, 427.736, 53046.019 24/08/16,01:24:15,14,09,1, 11.9,1,1, 17.201, 10285.073, 427.736, 53046.013 24/08/16,01:24:15,15,09,1, 11.9,1,1, 17.201, 10285.063, 427.742, 53046.076 24/08/16,01:24:15,16,09,1, 11.9,1,1, 17.201, 10285.059, 427.754, 53046.001 24/08/16,01:24:15,17,09,1, 11.9,1,1, 17.201, 10285.075, 427.785, 53045.970 24/08/16,01:24:15,18,09,1, 11.9,1,1, 17.201, 10285.075, 427.795, 53045.954 24/08/16,01:24:15,19,09,1, 11.9,1,1, 17.201, 10285.052, 427.784, 53045.997 24/08/16,01:24:16,00,08,1, 11.9,1,1, 17.198, 10285.048, 427.784, 53045.997 24/08/16,01:24:16,01,08,1, 11.9,1,1, 17.198, 10285.051, 427.822, 53045.938 24/08/16,01:24:16,02,08,1, 11.9,1,1, 17.198, 10285.043, 427.867, 53046.004 24/08/16,01:24:16,03,08,1, 11.9,1,1, 17.198, 10285.024, 427.847, 53045.930 24/08/16,01:24:16,04,08,1, 11.9,1,1, 17.198, 10285.038, 427.885, 53045.905 24/08/16,01:24:16,05,08,1, 11.9,1,1, 17.198, 10285.028, 427.928, 53046.046 24/08/16,01:24:16,06,08,1, 11.9,1,1, 17.198, 10285.000, 427.933, 53045.905 24/08/16,01:24:16,07,08,1, 11.9,1,1, 17.198, 10285.003, 427.957, 53045.920 24/08/16,01:24:16,08,08,1, 11.9,1,1, 17.198, 10285.007, 427.970, 53045.917 24/08/16,01:24:16,09,08,1, 11.9,1,1, 17.198, 10284.976, 428.001, 53045.898 24/08/16,01:24:16,10,08,1, 11.9,1,1, 17.198, 10284.955, 428.008, 53045.891 24/08/16,01:24:16,11,08,1, 11.9,1,1, 17.198, 10284.946, 428.043, 53045.912 24/08/16,01:24:16,12,08,1, 11.9,1,1, 17.198, 10284.947, 428.084, 53045.870 24/08/16,01:24:16,13,08,1, 11.9,1,1, 17.198, 10284.928, 428.100, 53045.887 24/08/16,01:24:16,14,08,1, 11.9,1,1, 17.198, 10284.894, 428.139, 53045.954 24/08/16,01:24:16,15,08,1, 11.9,1,1, 17.198, 10284.929, 428.127, 53045.926 24/08/16,01:24:16,16,08,1, 11.9,1,1, 17.198, 10284.927, 428.150, 53045.912 24/08/16,01:24:16,17,08,1, 11.9,1,1, 17.198, 10284.913, 428.205, 53045.923 24/08/16,01:24:16,18,08,1, 11.9,1,1, 17.198, 10284.890, 428.195, 53045.871 24/08/16,01:24:16,19,08,1, 11.9,1,1, 17.198, 10284.872, 428.234, 53045.895 24/08/16,01:24:17,00,09,1, 11.9,1,1, 17.203, 10284.865, 428.234, 53045.895 24/08/16,01:24:17,01,09,1, 11.9,1,1, 17.203, 10284.817, 428.254, 53045.858 24/08/16,01:24:17,02,09,1, 11.9,1,1, 17.203, 10284.832, 428.260, 53045.861 24/08/16,01:24:17,03,09,1, 11.9,1,1, 17.203, 10284.825, 428.290, 53045.856 24/08/16,01:24:17,04,09,1, 11.9,1,1, 17.203, 10284.795, 428.315, 53045.846 24/08/16,01:24:17,05,09,1, 11.9,1,1, 17.203, 10284.803, 428.297, 53045.792 24/08/16,01:24:17,06,09,1, 11.9,1,1, 17.203, 10284.779, 428.341, 53045.875 24/08/16,01:24:17,07,09,1, 11.9,1,1, 17.203, 10284.768, 428.347, 53045.795 24/08/16,01:24:17,08,09,1, 11.9,1,1, 17.203, 10284.757, 428.364, 53045.773 24/08/16,01:24:17,09,09,1, 11.9,1,1, 17.203, 10284.726, 428.388, 53045.838 24/08/16,01:24:17,10,09,1, 11.9,1,1, 17.203, 10284.701, 428.410, 53045.865 24/08/16,01:24:17,11,09,1, 11.9,1,1, 17.203, 10284.726, 428.435, 53045.784 24/08/16,01:24:17,12,09,1, 11.9,1,1, 17.203, 10284.683, 428.440, 53045.765 24/08/16,01:24:17,13,09,1, 11.9,1,1, 17.203, 10284.691, 428.451, 53045.803 24/08/16,01:24:17,14,09,1, 11.9,1,1, 17.203, 10284.646, 428.466, 53045.803 24/08/16,01:24:17,15,09,1, 11.9,1,1, 17.203, 10284.651, 428.469, 53045.757 24/08/16,01:24:17,16,09,1, 11.9,1,1, 17.203, 10284.636, 428.492, 53045.741 24/08/16,01:24:17,17,09,1, 11.9,1,1, 17.203, 10284.614, 428.499, 53045.750 24/08/16,01:24:17,18,09,1, 11.9,1,1, 17.203, 10284.603, 428.524, 53045.736 24/08/16,01:24:17,19,09,1, 11.9,1,1, 17.203, 10284.593, 428.534, 53045.751 24/08/16,01:24:18,00,09,1, 11.9,1,1, 17.201, 10284.590, 428.534, 53045.751 24/08/16,01:24:18,01,09,1, 11.9,1,1, 17.201, 10284.567, 428.549, 53045.724 24/08/16,01:24:18,02,09,1, 11.9,1,1, 17.201, 10284.545, 428.539, 53045.723 24/08/16,01:24:18,03,09,1, 11.9,1,1, 17.201, 10284.552, 428.559, 53045.709 24/08/16,01:24:18,04,09,1, 11.9,1,1, 17.201, 10284.547, 428.528, 53045.627 24/08/16,01:24:18,05,09,1, 11.9,1,1, 17.201, 10284.523, 428.577, 53045.632 24/08/16,01:24:18,06,09,1, 11.9,1,1, 17.201, 10284.527, 428.563, 53045.666 24/08/16,01:24:18,07,09,1, 11.9,1,1, 17.201, 10284.517, 428.565, 53045.651 24/08/16,01:24:18,08,09,1, 11.9,1,1, 17.201, 10284.494, 428.595, 53045.625 24/08/16,01:24:18,09,09,1, 11.9,1,1, 17.201, 10284.472, 428.613, 53045.680 24/08/16,01:24:18,10,09,1, 11.9,1,1, 17.201, 10284.471, 428.607, 53045.686 24/08/16,01:24:18,11,09,1, 11.9,1,1, 17.201, 10284.466, 428.624, 53045.641 24/08/16,01:24:18,12,09,1, 11.9,1,1, 17.201, 10284.454, 428.618, 53045.600 24/08/16,01:24:18,13,09,1, 11.9,1,1, 17.201, 10284.440, 428.631, 53045.606 24/08/16,01:24:18,14,09,1, 11.9,1,1, 17.201, 10284.430, 428.664, 53045.632 24/08/16,01:24:18,15,09,1, 11.9,1,1, 17.201, 10284.408, 428.689, 53045.571 24/08/16,01:24:18,16,09,1, 11.9,1,1, 17.201, 10284.380, 428.683, 53045.521 24/08/16,01:24:18,17,09,1, 11.9,1,1, 17.201, 10284.373, 428.679, 53045.583 24/08/16,01:24:18,18,09,1, 11.9,1,1, 17.201, 10284.378, 428.695, 53045.543 24/08/16,01:24:18,19,09,1, 11.9,1,1, 17.201, 10284.364, 428.713, 53045.531 24/08/16,01:24:19,00,09,1, 11.9,1,1, 17.203, 10284.356, 428.713, 53045.531 24/08/16,01:24:19,01,09,1, 11.9,1,1, 17.203, 10284.337, 428.727, 53045.558 24/08/16,01:24:19,02,09,1, 11.9,1,1, 17.203, 10284.312, 428.729, 53045.488 24/08/16,01:24:19,03,09,1, 11.9,1,1, 17.203, 10284.318, 428.741, 53045.510 24/08/16,01:24:19,04,09,1, 11.9,1,1, 17.203, 10284.308, 428.752, 53045.425 24/08/16,01:24:19,05,09,1, 11.9,1,1, 17.203, 10284.287, 428.765, 53045.458 24/08/16,01:24:19,06,09,1, 11.9,1,1, 17.203, 10284.302, 428.805, 53045.409 24/08/16,01:24:19,07,09,1, 11.9,1,1, 17.203, 10284.262, 428.828, 53045.404 24/08/16,01:24:19,08,09,1, 11.9,1,1, 17.203, 10284.271, 428.808, 53045.407 24/08/16,01:24:19,09,09,1, 11.9,1,1, 17.203, 10284.245, 428.834, 53045.434 24/08/16,01:24:19,10,09,1, 11.9,1,1, 17.203, 10284.238, 428.845, 53045.425 24/08/16,01:24:19,11,09,1, 11.9,1,1, 17.203, 10284.227, 428.862, 53045.374 24/08/16,01:24:19,12,09,1, 11.9,1,1, 17.203, 10284.204, 428.878, 53045.411 24/08/16,01:24:19,13,09,1, 11.9,1,1, 17.203, 10284.208, 428.893, 53045.333 24/08/16,01:24:19,14,09,1, 11.9,1,1, 17.203, 10284.194, 428.916, 53045.290 24/08/16,01:24:19,15,09,1, 11.9,1,1, 17.203, 10284.203, 428.910, 53045.334 24/08/16,01:24:19,16,09,1, 11.9,1,1, 17.203, 10284.175, 428.919, 53045.360 24/08/16,01:24:19,17,09,1, 11.9,1,1, 17.203, 10284.168, 428.949, 53045.309 24/08/16,01:24:19,18,09,1, 11.9,1,1, 17.203, 10284.144, 428.975, 53045.306 24/08/16,01:24:19,19,09,1, 11.9,1,1, 17.203, 10284.148, 428.996, 53045.308 24/08/16,01:24:20,00,09,1, 11.9,1,1, 17.200, 10284.147, 428.996, 53045.308 24/08/16,01:24:20,01,09,1, 11.9,1,1, 17.200, 10284.118, 428.996, 53045.301 24/08/16,01:24:20,02,09,1, 11.9,1,1, 17.200, 10284.125, 429.002, 53045.308 24/08/16,01:24:20,03,09,1, 11.9,1,1, 17.200, 10284.092, 429.039, 53045.225 24/08/16,01:24:20,04,09,1, 11.9,1,1, 17.200, 10284.062, 429.060, 53045.197 24/08/16,01:24:20,05,09,1, 11.9,1,1, 17.200, 10284.060, 429.051, 53045.178 24/08/16,01:24:20,06,09,1, 11.9,1,1, 17.200, 10284.055, 429.036, 53045.256 24/08/16,01:24:20,07,09,1, 11.9,1,1, 17.200, 10284.044, 429.065, 53045.205 24/08/16,01:24:20,08,09,1, 11.9,1,1, 17.200, 10284.011, 429.081, 53045.245 24/08/16,01:24:20,09,09,1, 11.9,1,1, 17.200, 10284.025, 429.105, 53045.173 24/08/16,01:24:20,10,09,1, 11.9,1,1, 17.200, 10284.009, 429.104, 53045.118 24/08/16,01:24:20,11,09,1, 11.9,1,1, 17.200, 10283.975, 429.098, 53045.103 24/08/16,01:24:20,12,09,1, 11.9,1,1, 17.200, 10283.967, 429.134, 53045.083 24/08/16,01:24:20,13,09,1, 11.9,1,1, 17.200, 10283.948, 429.141, 53045.136 24/08/16,01:24:20,14,09,1, 11.9,1,1, 17.200, 10283.922, 429.153, 53045.136 24/08/16,01:24:20,15,09,1, 11.9,1,1, 17.200, 10283.932, 429.155, 53045.128 24/08/16,01:24:20,16,09,1, 11.9,1,1, 17.200, 10283.916, 429.170, 53045.053 24/08/16,01:24:20,17,09,1, 11.9,1,1, 17.200, 10283.875, 429.186, 53045.085 24/08/16,01:24:20,18,09,1, 11.9,1,1, 17.200, 10283.865, 429.182, 53045.057 24/08/16,01:24:20,19,09,1, 11.9,1,1, 17.200, 10283.894, 429.181, 53045.012 24/08/16,01:24:21,00,09,1, 11.9,1,1, 17.202, 10283.889, 429.181, 53045.012 24/08/16,01:24:21,01,09,1, 11.9,1,1, 17.202, 10283.868, 429.231, 53044.972 24/08/16,01:24:21,02,09,1, 11.9,1,1, 17.202, 10283.825, 429.248, 53044.989 24/08/16,01:24:21,03,09,1, 11.9,1,1, 17.202, 10283.830, 429.246, 53044.952 24/08/16,01:24:21,04,09,1, 11.9,1,1, 17.202, 10283.801, 429.226, 53044.925 24/08/16,01:24:21,05,09,1, 11.9,1,1, 17.202, 10283.819, 429.241, 53044.941 24/08/16,01:24:21,06,09,1, 11.9,1,1, 17.202, 10283.800, 429.253, 53044.894 24/08/16,01:24:21,07,09,1, 11.9,1,1, 17.202, 10283.766, 429.259, 53044.857 24/08/16,01:24:21,08,09,1, 11.9,1,1, 17.202, 10283.760, 429.273, 53044.924 24/08/16,01:24:21,09,09,1, 11.9,1,1, 17.202, 10283.735, 429.256, 53044.862 24/08/16,01:24:21,10,09,1, 11.9,1,1, 17.202, 10283.732, 429.291, 53044.841 24/08/16,01:24:21,11,09,1, 11.9,1,1, 17.202, 10283.707, 429.285, 53044.818 24/08/16,01:24:21,12,09,1, 11.9,1,1, 17.202, 10283.704, 429.287, 53044.851 24/08/16,01:24:21,13,09,1, 11.9,1,1, 17.202, 10283.675, 429.288, 53044.757 24/08/16,01:24:21,14,09,1, 11.9,1,1, 17.202, 10283.690, 429.309, 53044.811 24/08/16,01:24:21,15,09,1, 11.9,1,1, 17.202, 10283.670, 429.311, 53044.729 24/08/16,01:24:21,16,09,1, 11.9,1,1, 17.202, 10283.622, 429.326, 53044.716 24/08/16,01:24:21,17,09,1, 11.9,1,1, 17.202, 10283.618, 429.337, 53044.753 24/08/16,01:24:21,18,09,1, 11.9,1,1, 17.202, 10283.614, 429.332, 53044.696 24/08/16,01:24:21,19,09,1, 11.9,1,1, 17.202, 10283.595, 429.304, 53044.701 24/08/16,01:24:22,00,10,1, 11.9,1,1, 17.199, 10283.588, 429.304, 53044.701 24/08/16,01:24:22,01,10,1, 11.9,1,1, 17.199, 10283.551, 429.339, 53044.614 24/08/16,01:24:22,02,10,1, 11.9,1,1, 17.199, 10283.520, 429.339, 53044.649 24/08/16,01:24:22,03,10,1, 11.9,1,1, 17.199, 10283.527, 429.345, 53044.638 24/08/16,01:24:22,04,10,1, 11.9,1,1, 17.199, 10283.503, 429.343, 53044.556 24/08/16,01:24:22,05,10,1, 11.9,1,1, 17.199, 10283.463, 429.329, 53044.550 24/08/16,01:24:22,06,10,1, 11.9,1,1, 17.199, 10283.476, 429.327, 53044.488 24/08/16,01:24:22,07,10,1, 11.9,1,1, 17.199, 10283.425, 429.335, 53044.461 24/08/16,01:24:22,08,10,1, 11.9,1,1, 17.199, 10283.449, 429.344, 53044.465 24/08/16,01:24:22,09,10,1, 11.9,1,1, 17.199, 10283.441, 429.329, 53044.408 24/08/16,01:24:22,10,10,1, 11.9,1,1, 17.199, 10283.416, 429.333, 53044.452 24/08/16,01:24:22,11,10,1, 11.9,1,1, 17.199, 10283.404, 429.295, 53044.373 24/08/16,01:24:22,12,10,1, 11.9,1,1, 17.199, 10283.392, 429.300, 53044.458 24/08/16,01:24:22,13,10,1, 11.9,1,1, 17.199, 10283.358, 429.324, 53044.327 24/08/16,01:24:22,14,10,1, 11.9,1,1, 17.199, 10283.332, 429.298, 53044.344 24/08/16,01:24:22,15,10,1, 11.9,1,1, 17.199, 10283.332, 429.321, 53044.299 24/08/16,01:24:22,16,10,1, 11.9,1,1, 17.199, 10283.333, 429.270, 53044.279 24/08/16,01:24:22,17,10,1, 11.9,1,1, 17.199, 10283.304, 429.295, 53044.258 24/08/16,01:24:22,18,10,1, 11.9,1,1, 17.199, 10283.288, 429.264, 53044.233 24/08/16,01:24:22,19,10,1, 11.9,1,1, 17.199, 10283.286, 429.268, 53044.234 24/08/16,01:24:23,00,10,1, 11.9,1,1, 17.198, 10283.279, 429.268, 53044.234 24/08/16,01:24:23,01,10,1, 11.9,1,1, 17.198, 10283.236, 429.231, 53044.123 24/08/16,01:24:23,02,10,1, 11.9,1,1, 17.198, 10283.251, 429.222, 53044.144 24/08/16,01:24:23,03,10,1, 11.9,1,1, 17.198, 10283.224, 429.213, 53044.111 24/08/16,01:24:23,04,10,1, 11.9,1,1, 17.198, 10283.212, 429.192, 53044.058 24/08/16,01:24:23,05,10,1, 11.9,1,1, 17.198, 10283.196, 429.186, 53044.069 24/08/16,01:24:23,06,10,1, 11.9,1,1, 17.198, 10283.175, 429.156, 53044.030 24/08/16,01:24:23,07,10,1, 11.9,1,1, 17.198, 10283.155, 429.170, 53043.941 24/08/16,01:24:23,08,10,1, 11.9,1,1, 17.198, 10283.156, 429.145, 53043.955 24/08/16,01:24:23,09,10,1, 11.9,1,1, 17.198, 10283.158, 429.117, 53043.962 24/08/16,01:24:23,10,10,1, 11.9,1,1, 17.198, 10283.117, 429.127, 53043.919 24/08/16,01:24:23,11,10,1, 11.9,1,1, 17.198, 10283.127, 429.124, 53043.911 24/08/16,01:24:23,12,10,1, 11.9,1,1, 17.198, 10283.106, 429.110, 53043.940 24/08/16,01:24:23,13,10,1, 11.9,1,1, 17.198, 10283.079, 429.113, 53043.919 24/08/16,01:24:23,14,10,1, 11.9,1,1, 17.198, 10283.062, 429.090, 53043.841 24/08/16,01:24:23,15,10,1, 11.9,1,1, 17.198, 10283.076, 429.064, 53043.826 24/08/16,01:24:23,16,10,1, 11.9,1,1, 17.198, 10283.036, 429.062, 53043.804 24/08/16,01:24:23,17,10,1, 11.9,1,1, 17.198, 10283.023, 429.056, 53043.695 24/08/16,01:24:23,18,10,1, 11.9,1,1, 17.198, 10283.009, 429.037, 53043.727 24/08/16,01:24:23,19,10,1, 11.9,1,1, 17.198, 10283.007, 429.041, 53043.662 24/08/16,01:24:24,00,10,1, 12.0,1,1, 17.200, 10283.004, 429.041, 53043.662 24/08/16,01:24:24,01,10,1, 12.0,1,1, 17.200, 10282.967, 429.022, 53043.665 24/08/16,01:24:24,02,10,1, 12.0,1,1, 17.200, 10282.961, 429.026, 53043.596 24/08/16,01:24:24,03,10,1, 12.0,1,1, 17.200, 10282.963, 428.996, 53043.638 24/08/16,01:24:24,04,10,1, 12.0,1,1, 17.200, 10282.936, 429.005, 53043.587 24/08/16,01:24:24,05,10,1, 12.0,1,1, 17.200, 10282.942, 428.972, 53043.611 24/08/16,01:24:24,06,10,1, 12.0,1,1, 17.200, 10282.935, 428.956, 53043.563 24/08/16,01:24:24,07,10,1, 12.0,1,1, 17.200, 10282.922, 428.962, 53043.481 24/08/16,01:24:24,08,10,1, 12.0,1,1, 17.200, 10282.878, 428.966, 53043.481 24/08/16,01:24:24,09,10,1, 12.0,1,1, 17.200, 10282.868, 428.938, 53043.504 24/08/16,01:24:24,10,10,1, 12.0,1,1, 17.200, 10282.879, 428.936, 53043.472 24/08/16,01:24:24,11,10,1, 12.0,1,1, 17.200, 10282.840, 428.923, 53043.429 24/08/16,01:24:24,12,10,1, 12.0,1,1, 17.200, 10282.835, 428.905, 53043.321 24/08/16,01:24:24,13,10,1, 12.0,1,1, 17.200, 10282.835, 428.905, 53043.335 24/08/16,01:24:24,14,10,1, 12.0,1,1, 17.200, 10282.805, 428.896, 53043.418 24/08/16,01:24:24,15,10,1, 12.0,1,1, 17.200, 10282.797, 428.887, 53043.365 24/08/16,01:24:24,16,10,1, 12.0,1,1, 17.200, 10282.782, 428.873, 53043.297 24/08/16,01:24:24,17,10,1, 12.0,1,1, 17.200, 10282.787, 428.889, 53043.334 24/08/16,01:24:24,18,10,1, 12.0,1,1, 17.200, 10282.736, 428.847, 53043.311 24/08/16,01:24:24,19,10,1, 12.0,1,1, 17.200, 10282.758, 428.847, 53043.213 24/08/16,01:24:25,00,09,1, 11.9,1,1, 17.205, 10282.754, 428.847, 53043.213 24/08/16,01:24:25,01,09,1, 11.9,1,1, 17.205, 10282.732, 428.851, 53043.265 24/08/16,01:24:25,02,09,1, 11.9,1,1, 17.205, 10282.695, 428.825, 53043.180 24/08/16,01:24:25,03,09,1, 11.9,1,1, 17.205, 10282.669, 428.837, 53043.125 24/08/16,01:24:25,04,09,1, 11.9,1,1, 17.205, 10282.689, 428.823, 53043.213 24/08/16,01:24:25,05,09,1, 11.9,1,1, 17.205, 10282.637, 428.806, 53043.099 24/08/16,01:24:25,06,09,1, 11.9,1,1, 17.205, 10282.641, 428.826, 53043.166 24/08/16,01:24:25,07,09,1, 11.9,1,1, 17.205, 10282.630, 428.811, 53043.028 24/08/16,01:24:25,08,09,1, 11.9,1,1, 17.205, 10282.618, 428.799, 53042.991 24/08/16,01:24:25,09,09,1, 11.9,1,1, 17.205, 10282.579, 428.802, 53043.000 24/08/16,01:24:25,10,09,1, 11.9,1,1, 17.205, 10282.564, 428.777, 53043.030 24/08/16,01:24:25,11,09,1, 11.9,1,1, 17.205, 10282.557, 428.778, 53043.017 24/08/16,01:24:25,12,09,1, 11.9,1,1, 17.205, 10282.526, 428.765, 53042.992 24/08/16,01:24:25,13,09,1, 11.9,1,1, 17.205, 10282.509, 428.779, 53042.938 24/08/16,01:24:25,14,09,1, 11.9,1,1, 17.205, 10282.516, 428.742, 53042.951 24/08/16,01:24:25,15,09,1, 11.9,1,1, 17.205, 10282.493, 428.753, 53042.951 24/08/16,01:24:25,16,09,1, 11.9,1,1, 17.205, 10282.480, 428.745, 53042.903 24/08/16,01:24:25,17,09,1, 11.9,1,1, 17.205, 10282.454, 428.705, 53042.898 24/08/16,01:24:25,18,09,1, 11.9,1,1, 17.205, 10282.425, 428.712, 53042.874 24/08/16,01:24:25,19,09,1, 11.9,1,1, 17.205, 10282.424, 428.748, 53042.859 24/08/16,01:24:26,00,10,1, 11.9,1,1, 17.204, 10282.420, 428.748, 53042.859 24/08/16,01:24:26,01,10,1, 11.9,1,1, 17.204, 10282.374, 428.701, 53042.774 24/08/16,01:24:26,02,10,1, 11.9,1,1, 17.204, 10282.369, 428.708, 53042.758 24/08/16,01:24:26,03,10,1, 11.9,1,1, 17.204, 10282.328, 428.715, 53042.816 24/08/16,01:24:26,04,10,1, 11.9,1,1, 17.204, 10282.307, 428.677, 53042.703 24/08/16,01:24:26,05,10,1, 11.9,1,1, 17.204, 10282.299, 428.664, 53042.701 24/08/16,01:24:26,06,10,1, 11.9,1,1, 17.204, 10282.263, 428.699, 53042.684 24/08/16,01:24:26,07,10,1, 11.9,1,1, 17.204, 10282.235, 428.695, 53042.655 24/08/16,01:24:26,08,10,1, 11.9,1,1, 17.204, 10282.189, 428.671, 53042.636 24/08/16,01:24:26,09,10,1, 11.9,1,1, 17.204, 10282.180, 428.663, 53042.578 24/08/16,01:24:26,10,10,1, 11.9,1,1, 17.204, 10282.153, 428.674, 53042.570 24/08/16,01:24:26,11,10,1, 11.9,1,1, 17.204, 10282.116, 428.668, 53042.595 24/08/16,01:24:26,12,10,1, 11.9,1,1, 17.204, 10282.108, 428.687, 53042.508 24/08/16,01:24:26,13,10,1, 11.9,1,1, 17.204, 10282.095, 428.666, 53042.562 24/08/16,01:24:26,14,10,1, 11.9,1,1, 17.204, 10282.064, 428.671, 53042.519 24/08/16,01:24:26,15,10,1, 11.9,1,1, 17.204, 10282.045, 428.662, 53042.529 24/08/16,01:24:26,16,10,1, 11.9,1,1, 17.204, 10282.000, 428.648, 53042.472 24/08/16,01:24:26,17,10,1, 11.9,1,1, 17.204, 10281.985, 428.664, 53042.504 24/08/16,01:24:26,18,10,1, 11.9,1,1, 17.204, 10281.959, 428.658, 53042.478 24/08/16,01:24:26,19,10,1, 11.9,1,1, 17.204, 10281.950, 428.665, 53042.394 24/08/16,01:24:27,00,10,1, 11.9,1,1, 17.201, 10281.944, 428.665, 53042.394 24/08/16,01:24:27,01,10,1, 11.9,1,1, 17.201, 10281.867, 428.651, 53042.330 24/08/16,01:24:27,02,10,1, 11.9,1,1, 17.201, 10281.852, 428.648, 53042.333 24/08/16,01:24:27,03,10,1, 11.9,1,1, 17.201, 10281.850, 428.629, 53042.344 24/08/16,01:24:27,04,10,1, 11.9,1,1, 17.201, 10281.802, 428.638, 53042.348 24/08/16,01:24:27,05,10,1, 11.9,1,1, 17.201, 10281.776, 428.621, 53042.306 24/08/16,01:24:27,06,10,1, 11.9,1,1, 17.201, 10281.762, 428.627, 53042.274 24/08/16,01:24:27,07,10,1, 11.9,1,1, 17.201, 10281.734, 428.628, 53042.248 24/08/16,01:24:27,08,10,1, 11.9,1,1, 17.201, 10281.718, 428.621, 53042.244 24/08/16,01:24:27,09,10,1, 11.9,1,1, 17.201, 10281.718, 428.625, 53042.223 24/08/16,01:24:27,10,10,1, 11.9,1,1, 17.201, 10281.698, 428.613, 53042.178 24/08/16,01:24:27,11,10,1, 11.9,1,1, 17.201, 10281.663, 428.615, 53042.141 24/08/16,01:24:27,12,10,1, 11.9,1,1, 17.201, 10281.637, 428.595, 53042.148 24/08/16,01:24:27,13,10,1, 11.9,1,1, 17.201, 10281.619, 428.580, 53042.157 24/08/16,01:24:27,14,10,1, 11.9,1,1, 17.201, 10281.609, 428.594, 53042.155 24/08/16,01:24:27,15,10,1, 11.9,1,1, 17.201, 10281.588, 428.590, 53042.074 24/08/16,01:24:27,16,10,1, 11.9,1,1, 17.201, 10281.553, 428.565, 53042.105 24/08/16,01:24:27,17,10,1, 11.9,1,1, 17.201, 10281.525, 428.560, 53042.038 24/08/16,01:24:27,18,10,1, 11.9,1,1, 17.201, 10281.533, 428.549, 53042.043 24/08/16,01:24:27,19,10,1, 11.9,1,1, 17.201, 10281.501, 428.571, 53041.991 24/08/16,01:24:28,00,09,1, 12.0,1,1, 17.205, 10281.494, 428.571, 53041.991 24/08/16,01:24:28,01,09,1, 12.0,1,1, 17.205, 10281.454, 428.565, 53041.981 24/08/16,01:24:28,02,09,1, 12.0,1,1, 17.205, 10281.448, 428.544, 53041.997 24/08/16,01:24:28,03,09,1, 12.0,1,1, 17.205, 10281.431, 428.532, 53041.956 24/08/16,01:24:28,04,09,1, 12.0,1,1, 17.205, 10281.393, 428.530, 53041.923 24/08/16,01:24:28,05,09,1, 12.0,1,1, 17.205, 10281.400, 428.524, 53041.955 24/08/16,01:24:28,06,09,1, 12.0,1,1, 17.205, 10281.379, 428.536, 53041.835 24/08/16,01:24:28,07,09,1, 12.0,1,1, 17.205, 10281.385, 428.509, 53041.866 24/08/16,01:24:28,08,09,1, 12.0,1,1, 17.205, 10281.324, 428.506, 53041.845 24/08/16,01:24:28,09,09,1, 12.0,1,1, 17.205, 10281.338, 428.494, 53041.853 24/08/16,01:24:28,10,09,1, 12.0,1,1, 17.205, 10281.303, 428.476, 53041.865 24/08/16,01:24:28,11,09,1, 12.0,1,1, 17.205, 10281.292, 428.467, 53041.753 24/08/16,01:24:28,12,09,1, 12.0,1,1, 17.205, 10281.284, 428.461, 53041.765 24/08/16,01:24:28,13,09,1, 12.0,1,1, 17.205, 10281.275, 428.470, 53041.749 24/08/16,01:24:28,14,09,1, 12.0,1,1, 17.205, 10281.272, 428.439, 53041.701 24/08/16,01:24:28,15,09,1, 12.0,1,1, 17.205, 10281.282, 428.442, 53041.652 24/08/16,01:24:28,16,09,1, 12.0,1,1, 17.205, 10281.232, 428.422, 53041.694 24/08/16,01:24:28,17,09,1, 12.0,1,1, 17.205, 10281.252, 428.414, 53041.673 24/08/16,01:24:28,18,09,1, 12.0,1,1, 17.205, 10281.243, 428.400, 53041.679 24/08/16,01:24:28,19,09,1, 12.0,1,1, 17.205, 10281.247, 428.408, 53041.667 24/08/16,01:24:29,00,09,1, 11.9,1,1, 17.200, 10281.243, 428.408, 53041.667 24/08/16,01:24:29,01,09,1, 11.9,1,1, 17.200, 10281.218, 428.378, 53041.600 24/08/16,01:24:29,02,09,1, 11.9,1,1, 17.200, 10281.210, 428.395, 53041.572 24/08/16,01:24:29,03,09,1, 11.9,1,1, 17.200, 10281.215, 428.372, 53041.580 24/08/16,01:24:29,04,09,1, 11.9,1,1, 17.200, 10281.206, 428.345, 53041.534 24/08/16,01:24:29,05,09,1, 11.9,1,1, 17.200, 10281.189, 428.336, 53041.546 24/08/16,01:24:29,06,09,1, 11.9,1,1, 17.200, 10281.183, 428.344, 53041.500 24/08/16,01:24:29,07,09,1, 11.9,1,1, 17.200, 10281.197, 428.315, 53041.466 24/08/16,01:24:29,08,09,1, 11.9,1,1, 17.200, 10281.179, 428.298, 53041.484 24/08/16,01:24:29,09,09,1, 11.9,1,1, 17.200, 10281.186, 428.308, 53041.449 24/08/16,01:24:29,10,09,1, 11.9,1,1, 17.200, 10281.173, 428.273, 53041.477 24/08/16,01:24:29,11,09,1, 11.9,1,1, 17.200, 10281.178, 428.242, 53041.453 24/08/16,01:24:29,12,09,1, 11.9,1,1, 17.200, 10281.188, 428.239, 53041.420 24/08/16,01:24:29,13,09,1, 11.9,1,1, 17.200, 10281.174, 428.239, 53041.431 24/08/16,01:24:29,14,09,1, 11.9,1,1, 17.200, 10281.166, 428.218, 53041.367 24/08/16,01:24:29,15,09,1, 11.9,1,1, 17.200, 10281.182, 428.196, 53041.367 24/08/16,01:24:29,16,09,1, 11.9,1,1, 17.200, 10281.181, 428.173, 53041.347 24/08/16,01:24:29,17,09,1, 11.9,1,1, 17.200, 10281.155, 428.152, 53041.320 24/08/16,01:24:29,18,09,1, 11.9,1,1, 17.200, 10281.197, 428.142, 53041.284 24/08/16,01:24:29,19,09,1, 11.9,1,1, 17.200, 10281.153, 428.130, 53041.267 24/08/16,01:24:30,00,09,1, 11.9,1,1, 17.199, 10281.152, 428.130, 53041.267 24/08/16,01:24:30,01,09,1, 11.9,1,1, 17.199, 10281.169, 428.107, 53041.200 24/08/16,01:24:30,02,09,1, 11.9,1,1, 17.199, 10281.161, 428.087, 53041.184 24/08/16,01:24:30,03,09,1, 11.9,1,1, 17.199, 10281.187, 428.082, 53041.199 24/08/16,01:24:30,04,09,1, 11.9,1,1, 17.199, 10281.163, 428.060, 53041.237 24/08/16,01:24:30,05,09,1, 11.9,1,1, 17.199, 10281.168, 428.045, 53041.182 24/08/16,01:24:30,06,09,1, 11.9,1,1, 17.199, 10281.173, 428.024, 53041.113 24/08/16,01:24:30,07,09,1, 11.9,1,1, 17.199, 10281.156, 428.013, 53041.085 24/08/16,01:24:30,08,09,1, 11.9,1,1, 17.199, 10281.165, 428.006, 53041.104 24/08/16,01:24:30,09,09,1, 11.9,1,1, 17.199, 10281.176, 427.989, 53041.118 24/08/16,01:24:30,10,09,1, 11.9,1,1, 17.199, 10281.171, 427.966, 53041.048 24/08/16,01:24:30,11,09,1, 11.9,1,1, 17.199, 10281.155, 427.960, 53041.031 24/08/16,01:24:30,12,09,1, 11.9,1,1, 17.199, 10281.166, 427.932, 53041.005 24/08/16,01:24:30,13,09,1, 11.9,1,1, 17.199, 10281.185, 427.939, 53040.986 24/08/16,01:24:30,14,09,1, 11.9,1,1, 17.199, 10281.159, 427.929, 53040.989 24/08/16,01:24:30,15,09,1, 11.9,1,1, 17.199, 10281.176, 427.922, 53040.997 24/08/16,01:24:30,16,09,1, 11.9,1,1, 17.199, 10281.196, 427.920, 53040.955 24/08/16,01:24:30,17,09,1, 11.9,1,1, 17.199, 10281.172, 427.893, 53040.956 24/08/16,01:24:30,18,09,1, 11.9,1,1, 17.199, 10281.217, 427.892, 53040.963 24/08/16,01:24:30,19,09,1, 11.9,1,1, 17.199, 10281.186, 427.870, 53040.913 24/08/16,01:24:31,00,09,1, 11.9,1,1, 17.201, 10281.185, 427.870, 53040.913 24/08/16,01:24:31,01,09,1, 11.9,1,1, 17.201, 10281.199, 427.842, 53040.856 24/08/16,01:24:31,02,09,1, 11.9,1,1, 17.201, 10281.187, 427.841, 53040.853 24/08/16,01:24:31,03,09,1, 11.9,1,1, 17.201, 10281.204, 427.817, 53040.874 24/08/16,01:24:31,04,09,1, 11.9,1,1, 17.201, 10281.205, 427.820, 53040.767 24/08/16,01:24:31,05,09,1, 11.9,1,1, 17.201, 10281.209, 427.812, 53040.832 24/08/16,01:24:31,06,09,1, 11.9,1,1, 17.201, 10281.188, 427.799, 53040.880 24/08/16,01:24:31,07,09,1, 11.9,1,1, 17.201, 10281.225, 427.794, 53040.800 24/08/16,01:24:31,08,09,1, 11.9,1,1, 17.201, 10281.190, 427.789, 53040.754 24/08/16,01:24:31,09,09,1, 11.9,1,1, 17.201, 10281.192, 427.781, 53040.805 24/08/16,01:24:31,10,09,1, 11.9,1,1, 17.201, 10281.208, 427.789, 53040.762 24/08/16,01:24:31,11,09,1, 11.9,1,1, 17.201, 10281.193, 427.779, 53040.723 24/08/16,01:24:31,12,09,1, 11.9,1,1, 17.201, 10281.183, 427.756, 53040.757 24/08/16,01:24:31,13,09,1, 11.9,1,1, 17.201, 10281.202, 427.793, 53040.694 24/08/16,01:24:31,14,09,1, 11.9,1,1, 17.201, 10281.199, 427.775, 53040.691 24/08/16,01:24:31,15,09,1, 11.9,1,1, 17.201, 10281.203, 427.774, 53040.576 24/08/16,01:24:31,16,09,1, 11.9,1,1, 17.201, 10281.195, 427.788, 53040.628 24/08/16,01:24:31,17,09,1, 11.9,1,1, 17.201, 10281.196, 427.768, 53040.646 24/08/16,01:24:31,18,09,1, 11.9,1,1, 17.201, 10281.169, 427.773, 53040.571 24/08/16,01:24:31,19,09,1, 11.9,1,1, 17.201, 10281.180, 427.783, 53040.650 24/08/16,01:24:32,00,09,1, 11.9,1,1, 17.204, 10281.177, 427.783, 53040.650 24/08/16,01:24:32,01,09,1, 11.9,1,1, 17.204, 10281.193, 427.785, 53040.581 24/08/16,01:24:32,02,09,1, 11.9,1,1, 17.204, 10281.175, 427.767, 53040.627 24/08/16,01:24:32,03,09,1, 11.9,1,1, 17.204, 10281.173, 427.784, 53040.576 24/08/16,01:24:32,04,09,1, 11.9,1,1, 17.204, 10281.161, 427.786, 53040.504 24/08/16,01:24:32,05,09,1, 11.9,1,1, 17.204, 10281.173, 427.779, 53040.507 24/08/16,01:24:32,06,09,1, 11.9,1,1, 17.204, 10281.204, 427.804, 53040.519 24/08/16,01:24:32,07,09,1, 11.9,1,1, 17.204, 10281.215, 427.823, 53040.524 24/08/16,01:24:32,08,09,1, 11.9,1,1, 17.204, 10281.218, 427.780, 53040.459 24/08/16,01:24:32,09,09,1, 11.9,1,1, 17.204, 10281.221, 427.807, 53040.510 24/08/16,01:24:32,10,09,1, 11.9,1,1, 17.204, 10281.193, 427.784, 53040.501 24/08/16,01:24:32,11,09,1, 11.9,1,1, 17.204, 10281.186, 427.840, 53040.497 24/08/16,01:24:32,12,09,1, 11.9,1,1, 17.204, 10281.203, 427.796, 53040.376 24/08/16,01:24:32,13,09,1, 11.9,1,1, 17.204, 10281.215, 427.798, 53040.462 24/08/16,01:24:32,14,09,1, 11.9,1,1, 17.204, 10281.178, 427.810, 53040.462 24/08/16,01:24:32,15,09,1, 11.9,1,1, 17.204, 10281.204, 427.809, 53040.339 24/08/16,01:24:32,16,09,1, 11.9,1,1, 17.204, 10281.219, 427.804, 53040.386 24/08/16,01:24:32,17,09,1, 11.9,1,1, 17.204, 10281.193, 427.814, 53040.371 24/08/16,01:24:32,18,09,1, 11.9,1,1, 17.204, 10281.231, 427.807, 53040.299 24/08/16,01:24:32,19,09,1, 11.9,1,1, 17.204, 10281.235, 427.806, 53040.335 24/08/16,01:24:33,00,08,1, 11.9,1,1, 17.199, 10281.227, 427.806, 53040.335 24/08/16,01:24:33,01,08,1, 11.9,1,1, 17.199, 10281.212, 427.825, 53040.316 24/08/16,01:24:33,02,08,1, 11.9,1,1, 17.199, 10281.224, 427.803, 53040.289 24/08/16,01:24:33,03,08,1, 11.9,1,1, 17.199, 10281.242, 427.800, 53040.251 24/08/16,01:24:33,04,08,1, 11.9,1,1, 17.199, 10281.228, 427.796, 53040.206 24/08/16,01:24:33,05,08,1, 11.9,1,1, 17.199, 10281.249, 427.820, 53040.148 24/08/16,01:24:33,06,08,1, 11.9,1,1, 17.199, 10281.224, 427.806, 53040.182 24/08/16,01:24:33,07,08,1, 11.9,1,1, 17.199, 10281.263, 427.814, 53040.172 24/08/16,01:24:33,08,08,1, 11.9,1,1, 17.199, 10281.269, 427.788, 53040.103 24/08/16,01:24:33,09,08,1, 11.9,1,1, 17.199, 10281.225, 427.790, 53040.112 24/08/16,01:24:33,10,08,1, 11.9,1,1, 17.199, 10281.281, 427.795, 53040.095 24/08/16,01:24:33,11,08,1, 11.9,1,1, 17.199, 10281.252, 427.786, 53040.113 24/08/16,01:24:33,12,08,1, 11.9,1,1, 17.199, 10281.263, 427.795, 53040.092 24/08/16,01:24:33,13,08,1, 11.9,1,1, 17.199, 10281.271, 427.789, 53040.090 24/08/16,01:24:33,14,08,1, 11.9,1,1, 17.199, 10281.264, 427.790, 53039.996 24/08/16,01:24:33,15,08,1, 11.9,1,1, 17.199, 10281.274, 427.795, 53040.067 24/08/16,01:24:33,16,08,1, 11.9,1,1, 17.199, 10281.257, 427.789, 53039.996 24/08/16,01:24:33,17,08,1, 11.9,1,1, 17.199, 10281.282, 427.765, 53039.940 24/08/16,01:24:33,18,08,1, 11.9,1,1, 17.199, 10281.276, 427.773, 53039.947 24/08/16,01:24:33,19,08,1, 11.9,1,1, 17.199, 10281.279, 427.786, 53039.924 24/08/16,01:24:34,00,08,1, 11.9,1,1, 17.198, 10281.277, 427.786, 53039.924 24/08/16,01:24:34,01,08,1, 11.9,1,1, 17.198, 10281.271, 427.775, 53039.913 24/08/16,01:24:34,02,08,1, 11.9,1,1, 17.198, 10281.290, 427.763, 53039.877 24/08/16,01:24:34,03,08,1, 11.9,1,1, 17.198, 10281.274, 427.772, 53039.881 24/08/16,01:24:34,04,08,1, 11.9,1,1, 17.198, 10281.257, 427.755, 53039.781 24/08/16,01:24:34,05,08,1, 11.9,1,1, 17.198, 10281.286, 427.782, 53039.838 24/08/16,01:24:34,06,08,1, 11.9,1,1, 17.198, 10281.283, 427.788, 53039.797 24/08/16,01:24:34,07,08,1, 11.9,1,1, 17.198, 10281.278, 427.764, 53039.572 24/08/16,01:24:34,08,08,1, 11.9,1,1, 17.198, 10281.270, 427.773, 53039.681 24/08/16,01:24:34,09,08,1, 11.9,1,1, 17.198, 10281.270, 427.754, 53039.691 24/08/16,01:24:34,10,08,1, 11.9,1,1, 17.198, 10281.266, 427.770, 53039.653 24/08/16,01:24:34,11,08,1, 11.9,1,1, 17.198, 10281.274, 427.754, 53039.651 24/08/16,01:24:34,12,08,1, 11.9,1,1, 17.198, 10281.285, 427.756, 53039.680 24/08/16,01:24:34,13,08,1, 11.9,1,1, 17.198, 10281.294, 427.771, 53039.665 24/08/16,01:24:34,14,08,1, 11.9,1,1, 17.198, 10281.276, 427.752, 53039.530 24/08/16,01:24:34,15,08,1, 11.9,1,1, 17.198, 10281.315, 427.751, 53039.587 24/08/16,01:24:34,16,08,1, 11.9,1,1, 17.198, 10281.306, 427.768, 53039.550 24/08/16,01:24:34,17,08,1, 11.9,1,1, 17.198, 10281.304, 427.745, 53039.546 24/08/16,01:24:34,18,08,1, 11.9,1,1, 17.198, 10281.330, 427.775, 53039.521 24/08/16,01:24:34,19,08,1, 11.9,1,1, 17.198, 10281.322, 427.756, 53039.511 24/08/16,01:24:35,00,08,1, 11.9,1,1, 17.204, 10281.318, 427.756, 53039.511 24/08/16,01:24:35,01,08,1, 11.9,1,1, 17.204, 10281.332, 427.783, 53039.423 24/08/16,01:24:35,02,08,1, 11.9,1,1, 17.204, 10281.320, 427.752, 53039.433 24/08/16,01:24:35,03,08,1, 11.9,1,1, 17.204, 10281.340, 427.766, 53039.328 24/08/16,01:24:35,04,08,1, 11.9,1,1, 17.204, 10281.361, 427.767, 53039.382 24/08/16,01:24:35,05,08,1, 11.9,1,1, 17.204, 10281.342, 427.793, 53039.375 24/08/16,01:24:35,06,08,1, 11.9,1,1, 17.204, 10281.355, 427.781, 53039.338 24/08/16,01:24:35,07,08,1, 11.9,1,1, 17.204, 10281.370, 427.800, 53039.342 24/08/16,01:24:35,08,08,1, 11.9,1,1, 17.204, 10281.348, 427.808, 53039.283 24/08/16,01:24:35,09,08,1, 11.9,1,1, 17.204, 10281.352, 427.815, 53039.283 24/08/16,01:24:35,10,08,1, 11.9,1,1, 17.204, 10281.384, 427.792, 53039.223 24/08/16,01:24:35,11,08,1, 11.9,1,1, 17.204, 10281.374, 427.815, 53039.200 24/08/16,01:24:35,12,08,1, 11.9,1,1, 17.204, 10281.350, 427.817, 53039.230 24/08/16,01:24:35,13,08,1, 11.9,1,1, 17.204, 10281.393, 427.825, 53039.172 24/08/16,01:24:35,14,08,1, 11.9,1,1, 17.204, 10281.373, 427.841, 53039.174 24/08/16,01:24:35,15,08,1, 11.9,1,1, 17.204, 10281.375, 427.842, 53039.052 24/08/16,01:24:35,16,08,1, 11.9,1,1, 17.204, 10281.376, 427.846, 53039.142 24/08/16,01:24:35,17,08,1, 11.9,1,1, 17.204, 10281.395, 427.840, 53039.026 24/08/16,01:24:35,18,08,1, 11.9,1,1, 17.204, 10281.439, 427.867, 53039.009 24/08/16,01:24:35,19,08,1, 11.9,1,1, 17.204, 10281.401, 427.888, 53039.083 24/08/16,01:24:36,00,08,1, 11.8,1,1, 17.202, 10281.394, 427.888, 53039.083 24/08/16,01:24:36,01,08,1, 11.8,1,1, 17.202, 10281.443, 427.916, 53038.982 24/08/16,01:24:36,02,08,1, 11.8,1,1, 17.202, 10281.437, 427.900, 53038.953 24/08/16,01:24:36,03,08,1, 11.8,1,1, 17.202, 10281.438, 427.928, 53038.931 24/08/16,01:24:36,04,08,1, 11.8,1,1, 17.202, 10281.440, 427.923, 53038.938 24/08/16,01:24:36,05,08,1, 11.8,1,1, 17.202, 10281.480, 427.933, 53038.888 24/08/16,01:24:36,06,08,1, 11.8,1,1, 17.202, 10281.483, 427.954, 53038.886 24/08/16,01:24:36,07,08,1, 11.8,1,1, 17.202, 10281.481, 427.975, 53038.875 24/08/16,01:24:36,08,08,1, 11.8,1,1, 17.202, 10281.508, 428.000, 53038.828 24/08/16,01:24:36,09,08,1, 11.8,1,1, 17.202, 10281.527, 428.030, 53038.849 24/08/16,01:24:36,10,08,1, 11.8,1,1, 17.202, 10281.552, 428.057, 53038.935 24/08/16,01:24:36,11,08,1, 11.8,1,1, 17.202, 10281.535, 428.065, 53038.767 24/08/16,01:24:36,12,08,1, 11.8,1,1, 17.202, 10281.527, 428.077, 53038.769 24/08/16,01:24:36,13,08,1, 11.8,1,1, 17.202, 10281.558, 428.088, 53038.706 24/08/16,01:24:36,14,08,1, 11.8,1,1, 17.202, 10281.586, 428.128, 53038.759 24/08/16,01:24:36,15,08,1, 11.8,1,1, 17.202, 10281.578, 428.122, 53038.758 24/08/16,01:24:36,16,08,1, 11.8,1,1, 17.202, 10281.588, 428.159, 53038.643 24/08/16,01:24:36,17,08,1, 11.8,1,1, 17.202, 10281.602, 428.190, 53038.751 24/08/16,01:24:36,18,08,1, 11.8,1,1, 17.202, 10281.609, 428.200, 53038.679 24/08/16,01:24:36,19,08,1, 11.8,1,1, 17.202, 10281.625, 428.206, 53038.578 24/08/16,01:24:37,00,08,1, 11.9,1,1, 17.199, 10281.619, 428.206, 53038.578 24/08/16,01:24:37,01,08,1, 11.9,1,1, 17.199, 10281.657, 428.250, 53038.562 24/08/16,01:24:37,02,08,1, 11.9,1,1, 17.199, 10281.657, 428.279, 53038.596 24/08/16,01:24:37,03,08,1, 11.9,1,1, 17.199, 10281.655, 428.272, 53038.562 24/08/16,01:24:37,04,08,1, 11.9,1,1, 17.199, 10281.678, 428.306, 53038.510 24/08/16,01:24:37,05,08,1, 11.9,1,1, 17.199, 10281.684, 428.344, 53038.509 24/08/16,01:24:37,06,08,1, 11.9,1,1, 17.199, 10281.690, 428.352, 53038.527 24/08/16,01:24:37,07,08,1, 11.9,1,1, 17.199, 10281.710, 428.342, 53038.466 24/08/16,01:24:37,08,08,1, 11.9,1,1, 17.199, 10281.709, 428.369, 53038.499 24/08/16,01:24:37,09,08,1, 11.9,1,1, 17.199, 10281.713, 428.409, 53038.459 24/08/16,01:24:37,10,08,1, 11.9,1,1, 17.199, 10281.760, 428.436, 53038.383 24/08/16,01:24:37,11,08,1, 11.9,1,1, 17.199, 10281.750, 428.447, 53038.398 24/08/16,01:24:37,12,08,1, 11.9,1,1, 17.199, 10281.730, 428.473, 53038.417 24/08/16,01:24:37,13,08,1, 11.9,1,1, 17.199, 10281.786, 428.476, 53038.353 24/08/16,01:24:37,14,08,1, 11.9,1,1, 17.199, 10281.745, 428.500, 53038.381 24/08/16,01:24:37,15,08,1, 11.9,1,1, 17.199, 10281.753, 428.527, 53038.344 24/08/16,01:24:37,16,08,1, 11.9,1,1, 17.199, 10281.761, 428.552, 53038.346 24/08/16,01:24:37,17,08,1, 11.9,1,1, 17.199, 10281.771, 428.562, 53038.318 24/08/16,01:24:37,18,08,1, 11.9,1,1, 17.199, 10281.740, 428.590, 53038.291 24/08/16,01:24:37,19,08,1, 11.9,1,1, 17.199, 10281.760, 428.609, 53038.296 24/08/16,01:24:38,00,08,1, 11.9,1,1, 17.200, 10281.752, 428.609, 53038.296 24/08/16,01:24:38,01,08,1, 11.9,1,1, 17.200, 10281.758, 428.652, 53038.219 24/08/16,01:24:38,02,08,1, 11.9,1,1, 17.200, 10281.753, 428.641, 53038.243 24/08/16,01:24:38,03,08,1, 11.9,1,1, 17.200, 10281.729, 428.649, 53038.212 24/08/16,01:24:38,04,08,1, 11.9,1,1, 17.200, 10281.769, 428.657, 53038.128 24/08/16,01:24:38,05,08,1, 11.9,1,1, 17.200, 10281.754, 428.683, 53038.200 24/08/16,01:24:38,06,08,1, 11.9,1,1, 17.200, 10281.769, 428.687, 53038.075 24/08/16,01:24:38,07,08,1, 11.9,1,1, 17.200, 10281.745, 428.707, 53038.044 24/08/16,01:24:38,08,08,1, 11.9,1,1, 17.200, 10281.768, 428.720, 53038.053 24/08/16,01:24:38,09,08,1, 11.9,1,1, 17.200, 10281.738, 428.757, 53038.088 24/08/16,01:24:38,10,08,1, 11.9,1,1, 17.200, 10281.765, 428.767, 53038.049 24/08/16,01:24:38,11,08,1, 11.9,1,1, 17.200, 10281.740, 428.746, 53038.026 24/08/16,01:24:38,12,08,1, 11.9,1,1, 17.200, 10281.742, 428.776, 53038.004 24/08/16,01:24:38,13,08,1, 11.9,1,1, 17.200, 10281.743, 428.783, 53037.995 24/08/16,01:24:38,14,08,1, 11.9,1,1, 17.200, 10281.733, 428.795, 53037.977 24/08/16,01:24:38,15,08,1, 11.9,1,1, 17.200, 10281.733, 428.828, 53037.964 24/08/16,01:24:38,16,08,1, 11.9,1,1, 17.200, 10281.729, 428.827, 53037.944 24/08/16,01:24:38,17,08,1, 11.9,1,1, 17.200, 10281.713, 428.837, 53037.908 24/08/16,01:24:38,18,08,1, 11.9,1,1, 17.200, 10281.713, 428.857, 53037.887 24/08/16,01:24:38,19,08,1, 11.9,1,1, 17.200, 10281.694, 428.866, 53037.869 24/08/16,01:24:39,00,08,1, 11.9,1,1, 17.199, 10281.686, 428.866, 53037.869 24/08/16,01:24:39,01,08,1, 11.9,1,1, 17.199, 10281.693, 428.906, 53037.821 24/08/16,01:24:39,02,08,1, 11.9,1,1, 17.199, 10281.675, 428.899, 53037.750 24/08/16,01:24:39,03,08,1, 11.9,1,1, 17.199, 10281.649, 428.911, 53037.822 24/08/16,01:24:39,04,08,1, 11.9,1,1, 17.199, 10281.642, 428.930, 53037.772 24/08/16,01:24:39,05,08,1, 11.9,1,1, 17.199, 10281.664, 428.954, 53037.761 24/08/16,01:24:39,06,08,1, 11.9,1,1, 17.199, 10281.654, 428.968, 53037.740 24/08/16,01:24:39,07,08,1, 11.9,1,1, 17.199, 10281.629, 428.962, 53037.690 24/08/16,01:24:39,08,08,1, 11.9,1,1, 17.199, 10281.622, 428.978, 53037.618 24/08/16,01:24:39,09,08,1, 11.9,1,1, 17.199, 10281.633, 429.002, 53037.659 24/08/16,01:24:39,10,08,1, 11.9,1,1, 17.199, 10281.628, 429.045, 53037.640 24/08/16,01:24:39,11,08,1, 11.9,1,1, 17.199, 10281.584, 429.027, 53037.541 24/08/16,01:24:39,12,08,1, 11.9,1,1, 17.199, 10281.582, 429.020, 53037.555 24/08/16,01:24:39,13,08,1, 11.9,1,1, 17.199, 10281.602, 429.048, 53037.599 24/08/16,01:24:39,14,08,1, 11.9,1,1, 17.199, 10281.589, 429.029, 53037.465 24/08/16,01:24:39,15,08,1, 11.9,1,1, 17.199, 10281.542, 429.053, 53037.487 24/08/16,01:24:39,16,08,1, 11.9,1,1, 17.199, 10281.563, 429.045, 53037.480 24/08/16,01:24:39,17,08,1, 11.9,1,1, 17.199, 10281.561, 429.080, 53037.437 24/08/16,01:24:39,18,08,1, 11.9,1,1, 17.199, 10281.566, 429.078, 53037.472 24/08/16,01:24:39,19,08,1, 11.9,1,1, 17.199, 10281.520, 429.097, 53037.412 24/08/16,01:24:40,00,08,1, 11.9,1,1, 17.202, 10281.519, 429.097, 53037.412 24/08/16,01:24:40,01,08,1, 11.9,1,1, 17.202, 10281.507, 429.136, 53037.352 24/08/16,01:24:40,02,08,1, 11.9,1,1, 17.202, 10281.494, 429.131, 53037.367 24/08/16,01:24:40,03,08,1, 11.9,1,1, 17.202, 10281.491, 429.141, 53037.344 24/08/16,01:24:40,04,08,1, 11.9,1,1, 17.202, 10281.498, 429.155, 53037.360 24/08/16,01:24:40,05,08,1, 11.9,1,1, 17.202, 10281.467, 429.180, 53037.345 24/08/16,01:24:40,06,08,1, 11.9,1,1, 17.202, 10281.483, 429.193, 53037.271 24/08/16,01:24:40,07,08,1, 11.9,1,1, 17.202, 10281.474, 429.198, 53037.255 24/08/16,01:24:40,08,08,1, 11.9,1,1, 17.202, 10281.461, 429.245, 53037.286 24/08/16,01:24:40,09,08,1, 11.9,1,1, 17.202, 10281.446, 429.243, 53037.208 24/08/16,01:24:40,10,08,1, 11.9,1,1, 17.202, 10281.438, 429.259, 53037.211 24/08/16,01:24:40,11,08,1, 11.9,1,1, 17.202, 10281.445, 429.289, 53037.266 24/08/16,01:24:40,12,08,1, 11.9,1,1, 17.202, 10281.427, 429.294, 53037.158 24/08/16,01:24:40,13,08,1, 11.9,1,1, 17.202, 10281.427, 429.320, 53037.166 24/08/16,01:24:40,14,08,1, 11.9,1,1, 17.202, 10281.417, 429.340, 53037.128 24/08/16,01:24:40,15,08,1, 11.9,1,1, 17.202, 10281.424, 429.368, 53037.147 24/08/16,01:24:40,16,08,1, 11.9,1,1, 17.202, 10281.431, 429.376, 53037.086 24/08/16,01:24:40,17,08,1, 11.9,1,1, 17.202, 10281.409, 429.402, 53037.078 24/08/16,01:24:40,18,08,1, 11.9,1,1, 17.202, 10281.430, 429.467, 53037.025 24/08/16,01:24:40,19,08,1, 11.9,1,1, 17.202, 10281.423, 429.467, 53037.001 24/08/16,01:24:41,00,08,1, 11.9,1,1, 17.201, 10281.419, 429.467, 53037.001 24/08/16,01:24:41,01,08,1, 11.9,1,1, 17.201, 10281.401, 429.505, 53037.020 24/08/16,01:24:41,02,08,1, 11.9,1,1, 17.201, 10281.398, 429.507, 53036.898 24/08/16,01:24:41,03,08,1, 11.9,1,1, 17.201, 10281.396, 429.557, 53036.922 24/08/16,01:24:41,04,08,1, 11.9,1,1, 17.201, 10281.417, 429.569, 53036.932 24/08/16,01:24:41,05,08,1, 11.9,1,1, 17.201, 10281.395, 429.619, 53036.921 24/08/16,01:24:41,06,08,1, 11.9,1,1, 17.201, 10281.375, 429.643, 53036.853 24/08/16,01:24:41,07,08,1, 11.9,1,1, 17.201, 10281.370, 429.673, 53036.954 24/08/16,01:24:41,08,08,1, 11.9,1,1, 17.201, 10281.398, 429.700, 53036.941 24/08/16,01:24:41,09,08,1, 11.9,1,1, 17.201, 10281.367, 429.746, 53036.826 24/08/16,01:24:41,10,08,1, 11.9,1,1, 17.201, 10281.406, 429.762, 53036.838 24/08/16,01:24:41,11,08,1, 11.9,1,1, 17.201, 10281.379, 429.798, 53036.878 24/08/16,01:24:41,12,08,1, 11.9,1,1, 17.201, 10281.334, 429.821, 53036.861 24/08/16,01:24:41,13,08,1, 11.9,1,1, 17.201, 10281.367, 429.857, 53036.854 24/08/16,01:24:41,14,08,1, 11.9,1,1, 17.201, 10281.392, 429.876, 53036.807 24/08/16,01:24:41,15,08,1, 11.9,1,1, 17.201, 10281.371, 429.948, 53036.820 24/08/16,01:24:41,16,08,1, 11.9,1,1, 17.201, 10281.361, 429.976, 53036.755 24/08/16,01:24:41,17,08,1, 11.9,1,1, 17.201, 10281.383, 430.006, 53036.766 24/08/16,01:24:41,18,08,1, 11.9,1,1, 17.201, 10281.381, 430.051, 53036.742 24/08/16,01:24:41,19,08,1, 11.9,1,1, 17.201, 10281.375, 430.097, 53036.818 24/08/16,01:24:42,00,08,1, 11.9,1,1, 17.201, 10281.368, 430.097, 53036.818 24/08/16,01:24:42,01,08,1, 11.9,1,1, 17.201, 10281.370, 430.150, 53036.715 24/08/16,01:24:42,02,08,1, 11.9,1,1, 17.201, 10281.395, 430.196, 53036.694 24/08/16,01:24:42,03,08,1, 11.9,1,1, 17.201, 10281.384, 430.245, 53036.685 24/08/16,01:24:42,04,08,1, 11.9,1,1, 17.201, 10281.390, 430.279, 53036.682 24/08/16,01:24:42,05,08,1, 11.9,1,1, 17.201, 10281.393, 430.312, 53036.672 24/08/16,01:24:42,06,08,1, 11.9,1,1, 17.201, 10281.385, 430.358, 53036.669 24/08/16,01:24:42,07,08,1, 11.9,1,1, 17.201, 10281.365, 430.379, 53036.671 24/08/16,01:24:42,08,08,1, 11.9,1,1, 17.201, 10281.350, 430.420, 53036.653 24/08/16,01:24:42,09,08,1, 11.9,1,1, 17.201, 10281.366, 430.463, 53036.648 24/08/16,01:24:42,10,08,1, 11.9,1,1, 17.201, 10281.375, 430.509, 53036.660 24/08/16,01:24:42,11,08,1, 11.9,1,1, 17.201, 10281.368, 430.530, 53036.631 24/08/16,01:24:42,12,08,1, 11.9,1,1, 17.201, 10281.361, 430.562, 53036.621 24/08/16,01:24:42,13,08,1, 11.9,1,1, 17.201, 10281.368, 430.598, 53036.682 24/08/16,01:24:42,14,08,1, 11.9,1,1, 17.201, 10281.376, 430.624, 53036.609 24/08/16,01:24:42,15,08,1, 11.9,1,1, 17.201, 10281.395, 430.661, 53036.609 24/08/16,01:24:42,16,08,1, 11.9,1,1, 17.201, 10281.405, 430.707, 53036.544 24/08/16,01:24:42,17,08,1, 11.9,1,1, 17.201, 10281.392, 430.728, 53036.533 24/08/16,01:24:42,18,08,1, 11.9,1,1, 17.201, 10281.409, 430.772, 53036.530 24/08/16,01:24:42,19,08,1, 11.9,1,1, 17.201, 10281.393, 430.815, 53036.503 24/08/16,01:24:43,00,08,1, 11.9,1,1, 17.201, 10281.385, 430.815, 53036.503 24/08/16,01:24:43,01,08,1, 11.9,1,1, 17.201, 10281.417, 430.870, 53036.500 24/08/16,01:24:43,02,08,1, 11.9,1,1, 17.201, 10281.413, 430.921, 53036.525 24/08/16,01:24:43,03,08,1, 11.9,1,1, 17.201, 10281.410, 430.928, 53036.541 24/08/16,01:24:43,04,08,1, 11.9,1,1, 17.201, 10281.453, 430.976, 53036.407 24/08/16,01:24:43,05,08,1, 11.9,1,1, 17.201, 10281.465, 431.012, 53036.481 24/08/16,01:24:43,06,08,1, 11.9,1,1, 17.201, 10281.464, 431.015, 53036.393 24/08/16,01:24:43,07,08,1, 11.9,1,1, 17.201, 10281.445, 431.046, 53036.429 24/08/16,01:24:43,08,08,1, 11.9,1,1, 17.201, 10281.462, 431.055, 53036.353 24/08/16,01:24:43,09,08,1, 11.9,1,1, 17.201, 10281.476, 431.109, 53036.372 24/08/16,01:24:43,10,08,1, 11.9,1,1, 17.201, 10281.463, 431.099, 53036.362 24/08/16,01:24:43,11,08,1, 11.9,1,1, 17.201, 10281.480, 431.126, 53036.327 24/08/16,01:24:43,12,08,1, 11.9,1,1, 17.201, 10281.496, 431.158, 53036.259 24/08/16,01:24:43,13,08,1, 11.9,1,1, 17.201, 10281.499, 431.172, 53036.306 24/08/16,01:24:43,14,08,1, 11.9,1,1, 17.201, 10281.484, 431.173, 53036.256 24/08/16,01:24:43,15,08,1, 11.9,1,1, 17.201, 10281.506, 431.222, 53036.254 24/08/16,01:24:43,16,08,1, 11.9,1,1, 17.201, 10281.513, 431.245, 53036.192 24/08/16,01:24:43,17,08,1, 11.9,1,1, 17.201, 10281.527, 431.232, 53036.169 24/08/16,01:24:43,18,08,1, 11.9,1,1, 17.201, 10281.519, 431.291, 53036.173 24/08/16,01:24:43,19,08,1, 11.9,1,1, 17.201, 10281.502, 431.294, 53036.127 24/08/16,01:24:44,00,08,1, 11.9,1,1, 17.201, 10281.502, 431.294, 53036.127 24/08/16,01:24:44,01,08,1, 11.9,1,1, 17.201, 10281.533, 431.341, 53036.137 24/08/16,01:24:44,02,08,1, 11.9,1,1, 17.201, 10281.560, 431.342, 53036.150 24/08/16,01:24:44,03,08,1, 11.9,1,1, 17.201, 10281.537, 431.380, 53036.240 24/08/16,01:24:44,04,08,1, 11.9,1,1, 17.201, 10281.561, 431.364, 53036.057 24/08/16,01:24:44,05,08,1, 11.9,1,1, 17.201, 10281.567, 431.369, 53036.067 24/08/16,01:24:44,06,08,1, 11.9,1,1, 17.201, 10281.560, 431.389, 53035.985 24/08/16,01:24:44,07,08,1, 11.9,1,1, 17.201, 10281.571, 431.414, 53035.978 24/08/16,01:24:44,08,08,1, 11.9,1,1, 17.201, 10281.568, 431.429, 53035.914 24/08/16,01:24:44,09,08,1, 11.9,1,1, 17.201, 10281.562, 431.416, 53035.851 24/08/16,01:24:44,10,08,1, 11.9,1,1, 17.201, 10281.563, 431.443, 53035.920 24/08/16,01:24:44,11,08,1, 11.9,1,1, 17.201, 10281.559, 431.423, 53035.873 24/08/16,01:24:44,12,08,1, 11.9,1,1, 17.201, 10281.555, 431.464, 53035.877 24/08/16,01:24:44,13,08,1, 11.9,1,1, 17.201, 10281.556, 431.474, 53035.842 24/08/16,01:24:44,14,08,1, 11.9,1,1, 17.201, 10281.603, 431.461, 53035.826 24/08/16,01:24:44,15,08,1, 11.9,1,1, 17.201, 10281.573, 431.471, 53035.773 24/08/16,01:24:44,16,08,1, 11.9,1,1, 17.201, 10281.585, 431.484, 53035.751 24/08/16,01:24:44,17,08,1, 11.9,1,1, 17.201, 10281.578, 431.496, 53035.669 24/08/16,01:24:44,18,08,1, 11.9,1,1, 17.201, 10281.606, 431.503, 53035.736 24/08/16,01:24:44,19,08,1, 11.9,1,1, 17.201, 10281.581, 431.493, 53035.634 24/08/16,01:24:45,00,08,1, 11.9,1,1, 17.199, 10281.577, 431.493, 53035.634 24/08/16,01:24:45,01,08,1, 11.9,1,1, 17.199, 10281.585, 431.509, 53035.627 24/08/16,01:24:45,02,08,1, 11.9,1,1, 17.199, 10281.572, 431.506, 53035.552 24/08/16,01:24:45,03,08,1, 11.9,1,1, 17.199, 10281.583, 431.498, 53035.527 24/08/16,01:24:45,04,08,1, 11.9,1,1, 17.199, 10281.586, 431.521, 53035.509 24/08/16,01:24:45,05,08,1, 11.9,1,1, 17.199, 10281.572, 431.515, 53035.491 24/08/16,01:24:45,06,08,1, 11.9,1,1, 17.199, 10281.579, 431.534, 53035.523 24/08/16,01:24:45,07,08,1, 11.9,1,1, 17.199, 10281.581, 431.523, 53035.489 24/08/16,01:24:45,08,08,1, 11.9,1,1, 17.199, 10281.552, 431.522, 53035.475 24/08/16,01:24:45,09,08,1, 11.9,1,1, 17.199, 10281.583, 431.516, 53035.431 24/08/16,01:24:45,10,08,1, 11.9,1,1, 17.199, 10281.559, 431.517, 53035.374 24/08/16,01:24:45,11,08,1, 11.9,1,1, 17.199, 10281.570, 431.489, 53035.359 24/08/16,01:24:45,12,08,1, 11.9,1,1, 17.199, 10281.538, 431.503, 53035.372 24/08/16,01:24:45,13,08,1, 11.9,1,1, 17.199, 10281.538, 431.499, 53035.320 24/08/16,01:24:45,14,08,1, 11.9,1,1, 17.199, 10281.533, 431.521, 53035.303 24/08/16,01:24:45,15,08,1, 11.9,1,1, 17.199, 10281.504, 431.507, 53035.269 24/08/16,01:24:45,16,08,1, 11.9,1,1, 17.199, 10281.498, 431.516, 53035.245 24/08/16,01:24:45,17,08,1, 11.9,1,1, 17.199, 10281.495, 431.484, 53035.117 24/08/16,01:24:45,18,08,1, 11.9,1,1, 17.199, 10281.479, 431.478, 53035.125 24/08/16,01:24:45,19,08,1, 11.9,1,1, 17.199, 10281.460, 431.481, 53035.186 24/08/16,01:24:46,00,09,1, 12.0,1,1, 17.202, 10281.452, 431.481, 53035.186 24/08/16,01:24:46,01,09,1, 12.0,1,1, 17.202, 10281.481, 431.475, 53035.107 24/08/16,01:24:46,02,09,1, 12.0,1,1, 17.202, 10281.425, 431.459, 53035.086 24/08/16,01:24:46,03,09,1, 12.0,1,1, 17.202, 10281.423, 431.471, 53035.022 24/08/16,01:24:46,04,09,1, 12.0,1,1, 17.202, 10281.427, 431.466, 53035.047 24/08/16,01:24:46,05,09,1, 12.0,1,1, 17.202, 10281.410, 431.459, 53034.970 24/08/16,01:24:46,06,09,1, 12.0,1,1, 17.202, 10281.379, 431.477, 53034.992 24/08/16,01:24:46,07,09,1, 12.0,1,1, 17.202, 10281.357, 431.475, 53034.964 24/08/16,01:24:46,08,09,1, 12.0,1,1, 17.202, 10281.407, 431.454, 53034.910 24/08/16,01:24:46,09,09,1, 12.0,1,1, 17.202, 10281.344, 431.452, 53034.877 24/08/16,01:24:46,10,09,1, 12.0,1,1, 17.202, 10281.318, 431.450, 53034.831 24/08/16,01:24:46,11,09,1, 12.0,1,1, 17.202, 10281.328, 431.434, 53034.778 24/08/16,01:24:46,12,09,1, 12.0,1,1, 17.202, 10281.298, 431.450, 53034.868 24/08/16,01:24:46,13,09,1, 12.0,1,1, 17.202, 10281.268, 431.465, 53034.812 24/08/16,01:24:46,14,09,1, 12.0,1,1, 17.202, 10281.266, 431.428, 53034.828 24/08/16,01:24:46,15,09,1, 12.0,1,1, 17.202, 10281.257, 431.455, 53034.736 24/08/16,01:24:46,16,09,1, 12.0,1,1, 17.202, 10281.243, 431.432, 53034.703 24/08/16,01:24:46,17,09,1, 12.0,1,1, 17.202, 10281.249, 431.415, 53034.697 24/08/16,01:24:46,18,09,1, 12.0,1,1, 17.202, 10281.239, 431.411, 53034.654 24/08/16,01:24:46,19,09,1, 12.0,1,1, 17.202, 10281.236, 431.435, 53034.576 24/08/16,01:24:47,00,10,1, 11.9,1,1, 17.202, 10281.235, 431.435, 53034.576 24/08/16,01:24:47,01,10,1, 11.9,1,1, 17.202, 10281.204, 431.433, 53034.565 24/08/16,01:24:47,02,10,1, 11.9,1,1, 17.202, 10281.185, 431.408, 53034.557 24/08/16,01:24:47,03,10,1, 11.9,1,1, 17.202, 10281.180, 431.400, 53034.490 24/08/16,01:24:47,04,10,1, 11.9,1,1, 17.202, 10281.179, 431.393, 53034.527 24/08/16,01:24:47,05,10,1, 11.9,1,1, 17.202, 10281.151, 431.414, 53034.500 24/08/16,01:24:47,06,10,1, 11.9,1,1, 17.202, 10281.136, 431.410, 53034.466 24/08/16,01:24:47,07,10,1, 11.9,1,1, 17.202, 10281.144, 431.416, 53034.385 24/08/16,01:24:47,08,10,1, 11.9,1,1, 17.202, 10281.114, 431.399, 53034.373 24/08/16,01:24:47,09,10,1, 11.9,1,1, 17.202, 10281.127, 431.397, 53034.400 24/08/16,01:24:47,10,10,1, 11.9,1,1, 17.202, 10281.096, 431.398, 53034.316 24/08/16,01:24:47,11,10,1, 11.9,1,1, 17.202, 10281.082, 431.399, 53034.330 24/08/16,01:24:47,12,10,1, 11.9,1,1, 17.202, 10281.082, 431.415, 53034.276 24/08/16,01:24:47,13,10,1, 11.9,1,1, 17.202, 10281.078, 431.401, 53034.351 24/08/16,01:24:47,14,10,1, 11.9,1,1, 17.202, 10281.061, 431.404, 53034.220 24/08/16,01:24:47,15,10,1, 11.9,1,1, 17.202, 10281.023, 431.404, 53034.250 24/08/16,01:24:47,16,10,1, 11.9,1,1, 17.202, 10281.049, 431.393, 53034.208 24/08/16,01:24:47,17,10,1, 11.9,1,1, 17.202, 10281.050, 431.390, 53034.198 24/08/16,01:24:47,18,10,1, 11.9,1,1, 17.202, 10281.010, 431.365, 53034.179 24/08/16,01:24:47,19,10,1, 11.9,1,1, 17.202, 10281.033, 431.366, 53034.131 24/08/16,01:24:48,00,10,1, 11.9,1,1, 17.198, 10281.026, 431.366, 53034.131 24/08/16,01:24:48,01,10,1, 11.9,1,1, 17.198, 10281.012, 431.391, 53034.080 24/08/16,01:24:48,02,10,1, 11.9,1,1, 17.198, 10281.004, 431.410, 53034.086 24/08/16,01:24:48,03,10,1, 11.9,1,1, 17.198, 10280.992, 431.385, 53034.073 24/08/16,01:24:48,04,10,1, 11.9,1,1, 17.198, 10280.972, 431.397, 53034.065 24/08/16,01:24:48,05,10,1, 11.9,1,1, 17.198, 10280.980, 431.389, 53034.039 24/08/16,01:24:48,06,10,1, 11.9,1,1, 17.198, 10280.978, 431.394, 53033.996 24/08/16,01:24:48,07,10,1, 11.9,1,1, 17.198, 10280.979, 431.409, 53034.057 24/08/16,01:24:48,08,10,1, 11.9,1,1, 17.198, 10280.969, 431.415, 53033.979 24/08/16,01:24:48,09,10,1, 11.9,1,1, 17.198, 10280.948, 431.414, 53033.910 24/08/16,01:24:48,10,10,1, 11.9,1,1, 17.198, 10280.956, 431.436, 53033.866 24/08/16,01:24:48,11,10,1, 11.9,1,1, 17.198, 10280.943, 431.434, 53033.936 24/08/16,01:24:48,12,10,1, 11.9,1,1, 17.198, 10280.936, 431.453, 53033.931 24/08/16,01:24:48,13,10,1, 11.9,1,1, 17.198, 10280.929, 431.434, 53033.915 24/08/16,01:24:48,14,10,1, 11.9,1,1, 17.198, 10280.926, 431.452, 53033.871 24/08/16,01:24:48,15,10,1, 11.9,1,1, 17.198, 10280.904, 431.457, 53033.895 24/08/16,01:24:48,16,10,1, 11.9,1,1, 17.198, 10280.913, 431.450, 53033.784 24/08/16,01:24:48,17,10,1, 11.9,1,1, 17.198, 10280.897, 431.456, 53033.829 24/08/16,01:24:48,18,10,1, 11.9,1,1, 17.198, 10280.895, 431.459, 53033.755 24/08/16,01:24:48,19,10,1, 11.9,1,1, 17.198, 10280.882, 431.487, 53033.755 24/08/16,01:24:49,00,10,1, 11.9,1,1, 17.202, 10280.876, 431.487, 53033.755 24/08/16,01:24:49,01,10,1, 11.9,1,1, 17.202, 10280.878, 431.483, 53033.739 24/08/16,01:24:49,02,10,1, 11.9,1,1, 17.202, 10280.855, 431.493, 53033.714 24/08/16,01:24:49,03,10,1, 11.9,1,1, 17.202, 10280.845, 431.483, 53033.660 24/08/16,01:24:49,04,10,1, 11.9,1,1, 17.202, 10280.844, 431.507, 53033.695 24/08/16,01:24:49,05,10,1, 11.9,1,1, 17.202, 10280.846, 431.506, 53033.610 24/08/16,01:24:49,06,10,1, 11.9,1,1, 17.202, 10280.822, 431.529, 53033.652 24/08/16,01:24:49,07,10,1, 11.9,1,1, 17.202, 10280.809, 431.514, 53033.584 24/08/16,01:24:49,08,10,1, 11.9,1,1, 17.202, 10280.796, 431.546, 53033.521 24/08/16,01:24:49,09,10,1, 11.9,1,1, 17.202, 10280.781, 431.547, 53033.526 24/08/16,01:24:49,10,10,1, 11.9,1,1, 17.202, 10280.783, 431.566, 53033.535 24/08/16,01:24:49,11,10,1, 11.9,1,1, 17.202, 10280.772, 431.577, 53033.494 24/08/16,01:24:49,12,10,1, 11.9,1,1, 17.202, 10280.770, 431.569, 53033.516 24/08/16,01:24:49,13,10,1, 11.9,1,1, 17.202, 10280.749, 431.584, 53033.456 24/08/16,01:24:49,14,10,1, 11.9,1,1, 17.202, 10280.751, 431.598, 53033.481 24/08/16,01:24:49,15,10,1, 11.9,1,1, 17.202, 10280.723, 431.600, 53033.461 24/08/16,01:24:49,16,10,1, 11.9,1,1, 17.202, 10280.715, 431.607, 53033.456 24/08/16,01:24:49,17,10,1, 11.9,1,1, 17.202, 10280.701, 431.631, 53033.432 24/08/16,01:24:49,18,10,1, 11.9,1,1, 17.202, 10280.694, 431.619, 53033.449 24/08/16,01:24:49,19,10,1, 11.9,1,1, 17.202, 10280.670, 431.644, 53033.433 24/08/16,01:24:50,00,10,1, 11.9,1,1, 17.199, 10280.668, 431.644, 53033.433 24/08/16,01:24:50,01,10,1, 11.9,1,1, 17.199, 10280.654, 431.685, 53033.407 24/08/16,01:24:50,02,10,1, 11.9,1,1, 17.199, 10280.616, 431.684, 53033.348 24/08/16,01:24:50,03,10,1, 11.9,1,1, 17.199, 10280.624, 431.692, 53033.370 24/08/16,01:24:50,04,10,1, 11.9,1,1, 17.199, 10280.625, 431.673, 53033.369 24/08/16,01:24:50,05,10,1, 11.9,1,1, 17.199, 10280.591, 431.707, 53033.288 24/08/16,01:24:50,06,10,1, 11.9,1,1, 17.199, 10280.586, 431.730, 53033.259 24/08/16,01:24:50,07,10,1, 11.9,1,1, 17.199, 10280.566, 431.726, 53033.302 24/08/16,01:24:50,08,10,1, 11.9,1,1, 17.199, 10280.555, 431.746, 53033.270 24/08/16,01:24:50,09,10,1, 11.9,1,1, 17.199, 10280.521, 431.743, 53033.280 24/08/16,01:24:50,10,10,1, 11.9,1,1, 17.199, 10280.544, 431.781, 53033.254 24/08/16,01:24:50,11,10,1, 11.9,1,1, 17.199, 10280.522, 431.777, 53033.205 24/08/16,01:24:50,12,10,1, 11.9,1,1, 17.199, 10280.496, 431.792, 53033.230 24/08/16,01:24:50,13,10,1, 11.9,1,1, 17.199, 10280.488, 431.793, 53033.152 24/08/16,01:24:50,14,10,1, 11.9,1,1, 17.199, 10280.490, 431.790, 53033.178 24/08/16,01:24:50,15,10,1, 11.9,1,1, 17.199, 10280.496, 431.811, 53033.184 24/08/16,01:24:50,16,10,1, 11.9,1,1, 17.199, 10280.491, 431.814, 53033.163 24/08/16,01:24:50,17,10,1, 11.9,1,1, 17.199, 10280.477, 431.824, 53033.174 24/08/16,01:24:50,18,10,1, 11.9,1,1, 17.199, 10280.483, 431.820, 53033.182 24/08/16,01:24:50,19,10,1, 11.9,1,1, 17.199, 10280.444, 431.814, 53033.064 24/08/16,01:24:51,00,10,1, 11.9,1,1, 17.201, 10280.442, 431.814, 53033.064 24/08/16,01:24:51,01,10,1, 11.9,1,1, 17.201, 10280.457, 431.832, 53033.025 24/08/16,01:24:51,02,10,1, 11.9,1,1, 17.201, 10280.418, 431.825, 53033.102 24/08/16,01:24:51,03,10,1, 11.9,1,1, 17.201, 10280.457, 431.818, 53032.996 24/08/16,01:24:51,04,10,1, 11.9,1,1, 17.201, 10280.442, 431.831, 53033.098 24/08/16,01:24:51,05,10,1, 11.9,1,1, 17.201, 10280.445, 431.839, 53033.047 24/08/16,01:24:51,06,10,1, 11.9,1,1, 17.201, 10280.425, 431.815, 53032.980 24/08/16,01:24:51,07,10,1, 11.9,1,1, 17.201, 10280.419, 431.835, 53032.999 24/08/16,01:24:51,08,10,1, 11.9,1,1, 17.201, 10280.413, 431.838, 53032.964 24/08/16,01:24:51,09,10,1, 11.9,1,1, 17.201, 10280.398, 431.863, 53033.020 24/08/16,01:24:51,10,10,1, 11.9,1,1, 17.201, 10280.392, 431.826, 53032.931 24/08/16,01:24:51,11,10,1, 11.9,1,1, 17.201, 10280.396, 431.857, 53033.037 24/08/16,01:24:51,12,10,1, 11.9,1,1, 17.201, 10280.401, 431.860, 53032.959 24/08/16,01:24:51,13,10,1, 11.9,1,1, 17.201, 10280.386, 431.845, 53032.993 24/08/16,01:24:51,14,10,1, 11.9,1,1, 17.201, 10280.388, 431.824, 53032.910 24/08/16,01:24:51,15,10,1, 11.9,1,1, 17.201, 10280.384, 431.844, 53032.913 24/08/16,01:24:51,16,10,1, 11.9,1,1, 17.201, 10280.381, 431.844, 53032.942 24/08/16,01:24:51,17,10,1, 11.9,1,1, 17.201, 10280.368, 431.834, 53032.874 24/08/16,01:24:51,18,10,1, 11.9,1,1, 17.201, 10280.381, 431.859, 53032.903 24/08/16,01:24:51,19,10,1, 11.9,1,1, 17.201, 10280.395, 431.845, 53032.884 24/08/16,01:24:52,00,10,1, 11.9,1,1, 17.199, 10280.392, 431.845, 53032.884 24/08/16,01:24:52,01,10,1, 11.9,1,1, 17.199, 10280.390, 431.827, 53032.837 24/08/16,01:24:52,02,10,1, 11.9,1,1, 17.199, 10280.398, 431.853, 53032.817 24/08/16,01:24:52,03,10,1, 11.9,1,1, 17.199, 10280.373, 431.853, 53032.853 24/08/16,01:24:52,04,10,1, 11.9,1,1, 17.199, 10280.362, 431.839, 53032.799 24/08/16,01:24:52,05,10,1, 11.9,1,1, 17.199, 10280.404, 431.854, 53032.786 24/08/16,01:24:52,06,10,1, 11.9,1,1, 17.199, 10280.391, 431.850, 53032.773 24/08/16,01:24:52,07,10,1, 11.9,1,1, 17.199, 10280.395, 431.860, 53032.764 24/08/16,01:24:52,08,10,1, 11.9,1,1, 17.199, 10280.405, 431.859, 53032.810 24/08/16,01:24:52,09,10,1, 11.9,1,1, 17.199, 10280.381, 431.864, 53032.721 24/08/16,01:24:52,10,10,1, 11.9,1,1, 17.199, 10280.372, 431.856, 53032.766 24/08/16,01:24:52,11,10,1, 11.9,1,1, 17.199, 10280.384, 431.884, 53032.783 24/08/16,01:24:52,12,10,1, 11.9,1,1, 17.199, 10280.375, 431.879, 53032.768 24/08/16,01:24:52,13,10,1, 11.9,1,1, 17.199, 10280.366, 431.886, 53032.656 24/08/16,01:24:52,14,10,1, 11.9,1,1, 17.199, 10280.410, 431.887, 53032.689 24/08/16,01:24:52,15,10,1, 11.9,1,1, 17.199, 10280.382, 431.889, 53032.644 24/08/16,01:24:52,16,10,1, 11.9,1,1, 17.199, 10280.382, 431.908, 53032.658 24/08/16,01:24:52,17,10,1, 11.9,1,1, 17.199, 10280.385, 431.908, 53032.633 24/08/16,01:24:52,18,10,1, 11.9,1,1, 17.199, 10280.378, 431.922, 53032.677 24/08/16,01:24:52,19,10,1, 11.9,1,1, 17.199, 10280.390, 431.937, 53032.581 24/08/16,01:24:53,00,10,1, 11.8,1,1, 17.199, 10280.384, 431.937, 53032.581 24/08/16,01:24:53,01,10,1, 11.8,1,1, 17.199, 10280.380, 431.950, 53032.571 24/08/16,01:24:53,02,10,1, 11.8,1,1, 17.199, 10280.376, 431.953, 53032.657 24/08/16,01:24:53,03,10,1, 11.8,1,1, 17.199, 10280.375, 431.960, 53032.562 24/08/16,01:24:53,04,10,1, 11.8,1,1, 17.199, 10280.367, 431.985, 53032.586 24/08/16,01:24:53,05,10,1, 11.8,1,1, 17.199, 10280.366, 432.002, 53032.632 24/08/16,01:24:53,06,10,1, 11.8,1,1, 17.199, 10280.377, 432.008, 53032.603 24/08/16,01:24:53,07,10,1, 11.8,1,1, 17.199, 10280.384, 432.025, 53032.614 24/08/16,01:24:53,08,10,1, 11.8,1,1, 17.199, 10280.383, 432.018, 53032.576 24/08/16,01:24:53,09,10,1, 11.8,1,1, 17.199, 10280.345, 432.028, 53032.542 24/08/16,01:24:53,10,10,1, 11.8,1,1, 17.199, 10280.341, 432.067, 53032.522 24/08/16,01:24:53,11,10,1, 11.8,1,1, 17.199, 10280.371, 432.058, 53032.556 24/08/16,01:24:53,12,10,1, 11.8,1,1, 17.199, 10280.368, 432.073, 53032.568 24/08/16,01:24:53,13,10,1, 11.8,1,1, 17.199, 10280.377, 432.104, 53032.501 24/08/16,01:24:53,14,10,1, 11.8,1,1, 17.199, 10280.385, 432.121, 53032.533 24/08/16,01:24:53,15,10,1, 11.8,1,1, 17.199, 10280.366, 432.109, 53032.520 24/08/16,01:24:53,16,10,1, 11.8,1,1, 17.199, 10280.364, 432.142, 53032.544 24/08/16,01:24:53,17,10,1, 11.8,1,1, 17.199, 10280.358, 432.165, 53032.501 24/08/16,01:24:53,18,10,1, 11.8,1,1, 17.199, 10280.365, 432.162, 53032.490 24/08/16,01:24:53,19,10,1, 11.8,1,1, 17.199, 10280.350, 432.179, 53032.452 24/08/16,01:24:54,00,09,1, 11.9,1,1, 17.199, 10280.342, 432.179, 53032.452 24/08/16,01:24:54,01,09,1, 11.9,1,1, 17.199, 10280.348, 432.222, 53032.432 24/08/16,01:24:54,02,09,1, 11.9,1,1, 17.199, 10280.351, 432.257, 53032.501 24/08/16,01:24:54,03,09,1, 11.9,1,1, 17.199, 10280.349, 432.248, 53032.400 24/08/16,01:24:54,04,09,1, 11.9,1,1, 17.199, 10280.356, 432.286, 53032.423 24/08/16,01:24:54,05,09,1, 11.9,1,1, 17.199, 10280.338, 432.296, 53032.454 24/08/16,01:24:54,06,09,1, 11.9,1,1, 17.199, 10280.357, 432.337, 53032.421 24/08/16,01:24:54,07,09,1, 11.9,1,1, 17.199, 10280.346, 432.341, 53032.420 24/08/16,01:24:54,08,09,1, 11.9,1,1, 17.199, 10280.335, 432.358, 53032.400 24/08/16,01:24:54,09,09,1, 11.9,1,1, 17.199, 10280.323, 432.377, 53032.368 24/08/16,01:24:54,10,09,1, 11.9,1,1, 17.199, 10280.317, 432.415, 53032.364 24/08/16,01:24:54,11,09,1, 11.9,1,1, 17.199, 10280.335, 432.419, 53032.358 24/08/16,01:24:54,12,09,1, 11.9,1,1, 17.199, 10280.325, 432.435, 53032.342 24/08/16,01:24:54,13,09,1, 11.9,1,1, 17.199, 10280.318, 432.467, 53032.307 24/08/16,01:24:54,14,09,1, 11.9,1,1, 17.199, 10280.319, 432.468, 53032.327 24/08/16,01:24:54,15,09,1, 11.9,1,1, 17.199, 10280.279, 432.486, 53032.337 24/08/16,01:24:54,16,09,1, 11.9,1,1, 17.199, 10280.335, 432.525, 53032.301 24/08/16,01:24:54,17,09,1, 11.9,1,1, 17.199, 10280.308, 432.525, 53032.261 24/08/16,01:24:54,18,09,1, 11.9,1,1, 17.199, 10280.315, 432.528, 53032.240 24/08/16,01:24:54,19,09,1, 11.9,1,1, 17.199, 10280.305, 432.573, 53032.264 24/08/16,01:24:55,00,09,1, 11.9,1,1, 17.199, 10280.300, 432.573, 53032.264 24/08/16,01:24:55,01,09,1, 11.9,1,1, 17.199, 10280.304, 432.581, 53032.239 24/08/16,01:24:55,02,09,1, 11.9,1,1, 17.199, 10280.306, 432.593, 53032.274 24/08/16,01:24:55,03,09,1, 11.9,1,1, 17.199, 10280.323, 432.620, 53032.206 24/08/16,01:24:55,04,09,1, 11.9,1,1, 17.199, 10280.290, 432.632, 53032.222 24/08/16,01:24:55,05,09,1, 11.9,1,1, 17.199, 10280.291, 432.652, 53032.177 24/08/16,01:24:55,06,09,1, 11.9,1,1, 17.199, 10280.298, 432.662, 53032.149 24/08/16,01:24:55,07,09,1, 11.9,1,1, 17.199, 10280.298, 432.680, 53032.161 24/08/16,01:24:55,08,09,1, 11.9,1,1, 17.199, 10280.288, 432.680, 53032.114 24/08/16,01:24:55,09,09,1, 11.9,1,1, 17.199, 10280.268, 432.684, 53032.120 24/08/16,01:24:55,10,09,1, 11.9,1,1, 17.199, 10280.258, 432.725, 53032.106 24/08/16,01:24:55,11,09,1, 11.9,1,1, 17.199, 10280.271, 432.731, 53032.086 24/08/16,01:24:55,12,09,1, 11.9,1,1, 17.199, 10280.252, 432.742, 53032.088 24/08/16,01:24:55,13,09,1, 11.9,1,1, 17.199, 10280.252, 432.748, 53032.059 24/08/16,01:24:55,14,09,1, 11.9,1,1, 17.199, 10280.254, 432.787, 53031.996 24/08/16,01:24:55,15,09,1, 11.9,1,1, 17.199, 10280.220, 432.750, 53031.999 24/08/16,01:24:55,16,09,1, 11.9,1,1, 17.199, 10280.243, 432.787, 53031.990 24/08/16,01:24:55,17,09,1, 11.9,1,1, 17.199, 10280.227, 432.800, 53031.972 24/08/16,01:24:55,18,09,1, 11.9,1,1, 17.199, 10280.202, 432.800, 53031.922 24/08/16,01:24:55,19,09,1, 11.9,1,1, 17.199, 10280.206, 432.819, 53031.932 24/08/16,01:24:56,00,09,1, 11.9,1,1, 17.200, 10280.200, 432.819, 53031.932 24/08/16,01:24:56,01,09,1, 11.9,1,1, 17.200, 10280.185, 432.853, 53031.902 24/08/16,01:24:56,02,09,1, 11.9,1,1, 17.200, 10280.179, 432.873, 53031.879 24/08/16,01:24:56,03,09,1, 11.9,1,1, 17.200, 10280.169, 432.876, 53031.884 24/08/16,01:24:56,04,09,1, 11.9,1,1, 17.200, 10280.172, 432.869, 53031.919 24/08/16,01:24:56,05,09,1, 11.9,1,1, 17.200, 10280.158, 432.869, 53031.833 24/08/16,01:24:56,06,09,1, 11.9,1,1, 17.200, 10280.143, 432.903, 53031.820 24/08/16,01:24:56,07,09,1, 11.9,1,1, 17.200, 10280.133, 432.881, 53031.792 24/08/16,01:24:56,08,09,1, 11.9,1,1, 17.200, 10280.122, 432.886, 53031.698 24/08/16,01:24:56,09,09,1, 11.9,1,1, 17.200, 10280.128, 432.894, 53031.774 24/08/16,01:24:56,10,09,1, 11.9,1,1, 17.200, 10280.123, 432.919, 53031.742 24/08/16,01:24:56,11,09,1, 11.9,1,1, 17.200, 10280.115, 432.906, 53031.710 24/08/16,01:24:56,12,09,1, 11.9,1,1, 17.200, 10280.111, 432.917, 53031.658 24/08/16,01:24:56,13,09,1, 11.9,1,1, 17.200, 10280.073, 432.914, 53031.628 24/08/16,01:24:56,14,09,1, 11.9,1,1, 17.200, 10280.077, 432.919, 53031.597 24/08/16,01:24:56,15,09,1, 11.9,1,1, 17.200, 10280.059, 432.924, 53031.654 24/08/16,01:24:56,16,09,1, 11.9,1,1, 17.200, 10280.051, 432.931, 53031.620 24/08/16,01:24:56,17,09,1, 11.9,1,1, 17.200, 10280.054, 432.937, 53031.597 24/08/16,01:24:56,18,09,1, 11.9,1,1, 17.200, 10280.038, 432.933, 53031.554 24/08/16,01:24:56,19,09,1, 11.9,1,1, 17.200, 10280.030, 432.925, 53031.525 24/08/16,01:24:57,00,09,1, 12.0,1,1, 17.202, 10280.025, 432.925, 53031.525 24/08/16,01:24:57,01,09,1, 12.0,1,1, 17.202, 10279.994, 432.927, 53031.517 24/08/16,01:24:57,02,09,1, 12.0,1,1, 17.202, 10279.957, 432.929, 53031.452 24/08/16,01:24:57,03,09,1, 12.0,1,1, 17.202, 10279.970, 432.936, 53031.442 24/08/16,01:24:57,04,09,1, 12.0,1,1, 17.202, 10279.944, 432.932, 53031.413 24/08/16,01:24:57,05,09,1, 12.0,1,1, 17.202, 10279.937, 432.936, 53031.409 24/08/16,01:24:57,06,09,1, 12.0,1,1, 17.202, 10279.911, 432.954, 53031.425 24/08/16,01:24:57,07,09,1, 12.0,1,1, 17.202, 10279.900, 432.947, 53031.323 24/08/16,01:24:57,08,09,1, 12.0,1,1, 17.202, 10279.884, 432.928, 53031.347 24/08/16,01:24:57,09,09,1, 12.0,1,1, 17.202, 10279.870, 432.921, 53031.316 24/08/16,01:24:57,10,09,1, 12.0,1,1, 17.202, 10279.849, 432.930, 53031.340 24/08/16,01:24:57,11,09,1, 12.0,1,1, 17.202, 10279.847, 432.927, 53031.320 24/08/16,01:24:57,12,09,1, 12.0,1,1, 17.202, 10279.857, 432.930, 53031.276 24/08/16,01:24:57,13,09,1, 12.0,1,1, 17.202, 10279.821, 432.937, 53031.304 24/08/16,01:24:57,14,09,1, 12.0,1,1, 17.202, 10279.816, 432.921, 53031.254 24/08/16,01:24:57,15,09,1, 12.0,1,1, 17.202, 10279.785, 432.937, 53031.220 24/08/16,01:24:57,16,09,1, 12.0,1,1, 17.202, 10279.752, 432.905, 53031.184 24/08/16,01:24:57,17,09,1, 12.0,1,1, 17.202, 10279.741, 432.925, 53031.180 24/08/16,01:24:57,18,09,1, 12.0,1,1, 17.202, 10279.699, 432.914, 53031.200 24/08/16,01:24:57,19,09,1, 12.0,1,1, 17.202, 10279.694, 432.901, 53031.125 24/08/16,01:24:58,00,08,1, 12.0,1,1, 17.197, 10279.691, 432.901, 53031.125 24/08/16,01:24:58,01,08,1, 12.0,1,1, 17.197, 10279.663, 432.887, 53031.073 24/08/16,01:24:58,02,08,1, 12.0,1,1, 17.197, 10279.635, 432.892, 53031.068 24/08/16,01:24:58,03,08,1, 12.0,1,1, 17.197, 10279.616, 432.880, 53031.056 24/08/16,01:24:58,04,08,1, 12.0,1,1, 17.197, 10279.605, 432.882, 53031.039 24/08/16,01:24:58,05,08,1, 12.0,1,1, 17.197, 10279.593, 432.880, 53031.008 24/08/16,01:24:58,06,08,1, 12.0,1,1, 17.197, 10279.571, 432.884, 53031.056 24/08/16,01:24:58,07,08,1, 12.0,1,1, 17.197, 10279.533, 432.880, 53031.027 24/08/16,01:24:58,08,08,1, 12.0,1,1, 17.197, 10279.539, 432.852, 53030.994 24/08/16,01:24:58,09,08,1, 12.0,1,1, 17.197, 10279.520, 432.858, 53030.995 24/08/16,01:24:58,10,08,1, 12.0,1,1, 17.197, 10279.477, 432.861, 53030.947 24/08/16,01:24:58,11,08,1, 12.0,1,1, 17.197, 10279.463, 432.857, 53030.914 24/08/16,01:24:58,12,08,1, 12.0,1,1, 17.197, 10279.444, 432.876, 53030.933 24/08/16,01:24:58,13,08,1, 12.0,1,1, 17.197, 10279.441, 432.872, 53030.861 24/08/16,01:24:58,14,08,1, 12.0,1,1, 17.197, 10279.406, 432.826, 53030.874 24/08/16,01:24:58,15,08,1, 12.0,1,1, 17.197, 10279.429, 432.845, 53030.870 24/08/16,01:24:58,16,08,1, 12.0,1,1, 17.197, 10279.367, 432.826, 53030.876 24/08/16,01:24:58,17,08,1, 12.0,1,1, 17.197, 10279.359, 432.838, 53030.808 24/08/16,01:24:58,18,08,1, 12.0,1,1, 17.197, 10279.333, 432.847, 53030.786 24/08/16,01:24:58,19,08,1, 12.0,1,1, 17.197, 10279.327, 432.815, 53030.789 24/08/16,01:24:59,00,09,1, 11.9,1,1, 17.199, 10279.324, 432.815, 53030.789 24/08/16,01:24:59,01,09,1, 11.9,1,1, 17.199, 10279.282, 432.822, 53030.774 24/08/16,01:24:59,02,09,1, 11.9,1,1, 17.199, 10279.243, 432.814, 53030.723 24/08/16,01:24:59,03,09,1, 11.9,1,1, 17.199, 10279.236, 432.871, 53030.773 24/08/16,01:24:59,04,09,1, 11.9,1,1, 17.199, 10279.204, 432.837, 53030.746 24/08/16,01:24:59,05,09,1, 11.9,1,1, 17.199, 10279.166, 432.837, 53030.702 24/08/16,01:24:59,06,09,1, 11.9,1,1, 17.199, 10279.194, 432.840, 53030.640 24/08/16,01:24:59,07,09,1, 11.9,1,1, 17.199, 10279.148, 432.845, 53030.678 24/08/16,01:24:59,08,09,1, 11.9,1,1, 17.199, 10279.117, 432.849, 53030.633 24/08/16,01:24:59,09,09,1, 11.9,1,1, 17.199, 10279.107, 432.848, 53030.645 24/08/16,01:24:59,10,09,1, 11.9,1,1, 17.199, 10279.082, 432.839, 53030.589 24/08/16,01:24:59,11,09,1, 11.9,1,1, 17.199, 10279.077, 432.869, 53030.568 24/08/16,01:24:59,12,09,1, 11.9,1,1, 17.199, 10279.042, 432.857, 53030.606 24/08/16,01:24:59,13,09,1, 11.9,1,1, 17.199, 10279.026, 432.877, 53030.597 24/08/16,01:24:59,14,09,1, 11.9,1,1, 17.199, 10279.008, 432.861, 53030.572 24/08/16,01:24:59,15,09,1, 11.9,1,1, 17.199, 10278.976, 432.868, 53030.534 24/08/16,01:24:59,16,09,1, 11.9,1,1, 17.199, 10278.977, 432.892, 53030.529 24/08/16,01:24:59,17,09,1, 11.9,1,1, 17.199, 10278.958, 432.900, 53030.554 24/08/16,01:24:59,18,09,1, 11.9,1,1, 17.199, 10278.941, 432.936, 53030.523 24/08/16,01:24:59,19,09,1, 11.9,1,1, 17.199, 10278.914, 432.915, 53030.501 24/08/16,01:25:00,00,08,1, 11.9,1,1, 17.195, 10278.907, 432.915, 53030.501 24/08/16,01:25:00,01,08,1, 11.9,1,1, 17.195, 10278.913, 432.925, 53030.492 24/08/16,01:25:00,02,08,1, 11.9,1,1, 17.195, 10278.854, 432.895, 53030.169 24/08/16,01:25:00,03,08,1, 11.9,1,1, 17.195, 10278.876, 432.891, 53030.133 24/08/16,01:25:00,04,08,1, 11.9,1,1, 17.195, 10278.846, 432.904, 53030.152 24/08/16,01:25:00,05,08,1, 11.9,1,1, 17.195, 10278.810, 432.898, 53030.082 24/08/16,01:25:00,06,08,1, 11.9,1,1, 17.195, 10278.802, 432.887, 53030.060 24/08/16,01:25:00,07,08,1, 11.9,1,1, 17.195, 10278.795, 432.929, 53030.101 24/08/16,01:25:00,08,08,1, 11.9,1,1, 17.195, 10278.800, 432.925, 53030.093 24/08/16,01:25:00,09,08,1, 11.9,1,1, 17.195, 10278.782, 432.946, 53030.077 24/08/16,01:25:00,10,08,1, 11.9,1,1, 17.195, 10278.772, 432.949, 53030.056 24/08/16,01:25:00,11,08,1, 11.9,1,1, 17.195, 10278.771, 432.943, 53030.022 24/08/16,01:25:00,12,08,1, 11.9,1,1, 17.195, 10278.747, 432.976, 53030.015 24/08/16,01:25:00,13,08,1, 11.9,1,1, 17.195, 10278.737, 432.973, 53029.984 24/08/16,01:25:00,14,08,1, 11.9,1,1, 17.195, 10278.737, 432.998, 53029.997 24/08/16,01:25:00,15,08,1, 11.9,1,1, 17.195, 10278.738, 433.007, 53029.946 24/08/16,01:25:00,16,08,1, 11.9,1,1, 17.195, 10278.729, 432.999, 53029.970 24/08/16,01:25:00,17,08,1, 11.9,1,1, 17.195, 10278.718, 433.012, 53029.948 24/08/16,01:25:00,18,08,1, 11.9,1,1, 17.195, 10278.739, 433.020, 53029.906 24/08/16,01:25:00,19,08,1, 11.9,1,1, 17.195, 10278.725, 433.055, 53029.925 24/08/16,01:25:01,00,09,1, 11.8,1,1, 17.198, 10278.723, 433.055, 53029.925 24/08/16,01:25:01,01,09,1, 11.8,1,1, 17.198, 10278.734, 433.074, 53029.877 24/08/16,01:25:01,02,09,1, 11.8,1,1, 17.198, 10278.736, 433.072, 53029.893 24/08/16,01:25:01,03,09,1, 11.8,1,1, 17.198, 10278.713, 433.106, 53029.854 24/08/16,01:25:01,04,09,1, 11.8,1,1, 17.198, 10278.705, 433.109, 53029.866 24/08/16,01:25:01,05,09,1, 11.8,1,1, 17.198, 10278.703, 433.099, 53029.809 24/08/16,01:25:01,06,09,1, 11.8,1,1, 17.198, 10278.711, 433.110, 53029.819 24/08/16,01:25:01,07,09,1, 11.8,1,1, 17.198, 10278.683, 433.113, 53029.786 24/08/16,01:25:01,08,09,1, 11.8,1,1, 17.198, 10278.701, 433.122, 53029.845 24/08/16,01:25:01,09,09,1, 11.8,1,1, 17.198, 10278.696, 433.129, 53029.739 24/08/16,01:25:01,10,09,1, 11.8,1,1, 17.198, 10278.707, 433.170, 53029.759 24/08/16,01:25:01,11,09,1, 11.8,1,1, 17.198, 10278.706, 433.153, 53029.779 24/08/16,01:25:01,12,09,1, 11.8,1,1, 17.198, 10278.715, 433.172, 53029.789 24/08/16,01:25:01,13,09,1, 11.8,1,1, 17.198, 10278.720, 433.165, 53029.716 24/08/16,01:25:01,14,09,1, 11.8,1,1, 17.198, 10278.719, 433.164, 53029.722 24/08/16,01:25:01,15,09,1, 11.8,1,1, 17.198, 10278.716, 433.182, 53029.703 24/08/16,01:25:01,16,09,1, 11.8,1,1, 17.198, 10278.720, 433.202, 53029.609 24/08/16,01:25:01,17,09,1, 11.8,1,1, 17.198, 10278.717, 433.211, 53029.714 24/08/16,01:25:01,18,09,1, 11.8,1,1, 17.198, 10278.723, 433.188, 53029.641 24/08/16,01:25:01,19,09,1, 11.8,1,1, 17.198, 10278.718, 433.194, 53029.680 24/08/16,01:25:02,00,09,1, 11.8,1,1, 17.194, 10278.715, 433.194, 53029.680 24/08/16,01:25:02,01,09,1, 11.8,1,1, 17.194, 10278.748, 433.204, 53029.666 24/08/16,01:25:02,02,09,1, 11.8,1,1, 17.194, 10278.751, 433.201, 53029.569 24/08/16,01:25:02,03,09,1, 11.8,1,1, 17.194, 10278.760, 433.206, 53029.572 24/08/16,01:25:02,04,09,1, 11.8,1,1, 17.194, 10278.760, 433.208, 53029.585 24/08/16,01:25:02,05,09,1, 11.8,1,1, 17.194, 10278.751, 433.208, 53029.561 24/08/16,01:25:02,06,09,1, 11.8,1,1, 17.194, 10278.770, 433.240, 53029.602 24/08/16,01:25:02,07,09,1, 11.8,1,1, 17.194, 10278.805, 433.216, 53029.503 24/08/16,01:25:02,08,09,1, 11.8,1,1, 17.194, 10278.769, 433.229, 53029.534 24/08/16,01:25:02,09,09,1, 11.8,1,1, 17.194, 10278.784, 433.262, 53029.565 24/08/16,01:25:02,10,09,1, 11.8,1,1, 17.194, 10278.792, 433.218, 53029.475 24/08/16,01:25:02,11,09,1, 11.8,1,1, 17.194, 10278.797, 433.237, 53029.495 24/08/16,01:25:02,12,09,1, 11.8,1,1, 17.194, 10278.807, 433.242, 53029.451 24/08/16,01:25:02,13,09,1, 11.8,1,1, 17.194, 10278.804, 433.230, 53029.424 24/08/16,01:25:02,14,09,1, 11.8,1,1, 17.194, 10278.801, 433.215, 53029.404 24/08/16,01:25:02,15,09,1, 11.8,1,1, 17.194, 10278.829, 433.245, 53029.425 24/08/16,01:25:02,16,09,1, 11.8,1,1, 17.194, 10278.814, 433.203, 53029.354 24/08/16,01:25:02,17,09,1, 11.8,1,1, 17.194, 10278.848, 433.205, 53029.370 24/08/16,01:25:02,18,09,1, 11.8,1,1, 17.194, 10278.818, 433.196, 53029.369 24/08/16,01:25:02,19,09,1, 11.8,1,1, 17.194, 10278.824, 433.210, 53029.342 24/08/16,01:25:03,00,08,1, 11.9,1,1, 17.200, 10278.823, 433.210, 53029.342 24/08/16,01:25:03,01,08,1, 11.9,1,1, 17.200, 10278.876, 433.198, 53029.380 24/08/16,01:25:03,02,08,1, 11.9,1,1, 17.200, 10278.871, 433.190, 53029.297 24/08/16,01:25:03,03,08,1, 11.9,1,1, 17.200, 10278.849, 433.183, 53029.332 24/08/16,01:25:03,04,08,1, 11.9,1,1, 17.200, 10278.876, 433.183, 53029.184 24/08/16,01:25:03,05,08,1, 11.9,1,1, 17.200, 10278.866, 433.182, 53029.202 24/08/16,01:25:03,06,08,1, 11.9,1,1, 17.200, 10278.881, 433.146, 53029.152 24/08/16,01:25:03,07,08,1, 11.9,1,1, 17.200, 10278.877, 433.168, 53029.137 24/08/16,01:25:03,08,08,1, 11.9,1,1, 17.200, 10278.877, 433.123, 53029.239 24/08/16,01:25:03,09,08,1, 11.9,1,1, 17.200, 10278.893, 433.147, 53029.132 24/08/16,01:25:03,10,08,1, 11.9,1,1, 17.200, 10278.867, 433.155, 53029.159 24/08/16,01:25:03,11,08,1, 11.9,1,1, 17.200, 10278.872, 433.126, 53029.119 24/08/16,01:25:03,12,08,1, 11.9,1,1, 17.200, 10278.867, 433.125, 53029.102 24/08/16,01:25:03,13,08,1, 11.9,1,1, 17.200, 10278.883, 433.150, 53029.025 24/08/16,01:25:03,14,08,1, 11.9,1,1, 17.200, 10278.902, 433.124, 53029.072 24/08/16,01:25:03,15,08,1, 11.9,1,1, 17.200, 10278.897, 433.154, 53029.084 24/08/16,01:25:03,16,08,1, 11.9,1,1, 17.200, 10278.889, 433.121, 53029.022 24/08/16,01:25:03,17,08,1, 11.9,1,1, 17.200, 10278.886, 433.149, 53028.950 24/08/16,01:25:03,18,08,1, 11.9,1,1, 17.200, 10278.891, 433.157, 53029.052 24/08/16,01:25:03,19,08,1, 11.9,1,1, 17.200, 10278.846, 433.132, 53028.996 24/08/16,01:25:04,00,08,1, 11.9,1,1, 17.196, 10278.840, 433.132, 53028.996 24/08/16,01:25:04,01,08,1, 11.9,1,1, 17.196, 10278.871, 433.158, 53028.980 24/08/16,01:25:04,02,08,1, 11.9,1,1, 17.196, 10278.885, 433.127, 53028.943 24/08/16,01:25:04,03,08,1, 11.9,1,1, 17.196, 10278.903, 433.136, 53028.906 24/08/16,01:25:04,04,08,1, 11.9,1,1, 17.196, 10278.870, 433.116, 53028.911 24/08/16,01:25:04,05,08,1, 11.9,1,1, 17.196, 10278.878, 433.149, 53028.866 24/08/16,01:25:04,06,08,1, 11.9,1,1, 17.196, 10278.875, 433.168, 53028.829 24/08/16,01:25:04,07,08,1, 11.9,1,1, 17.196, 10278.869, 433.161, 53028.888 24/08/16,01:25:04,08,08,1, 11.9,1,1, 17.196, 10278.869, 433.144, 53028.799 24/08/16,01:25:04,09,08,1, 11.9,1,1, 17.196, 10278.861, 433.140, 53028.801 24/08/16,01:25:04,10,08,1, 11.9,1,1, 17.196, 10278.845, 433.160, 53028.864 24/08/16,01:25:04,11,08,1, 11.9,1,1, 17.196, 10278.873, 433.172, 53028.721 24/08/16,01:25:04,12,08,1, 11.9,1,1, 17.196, 10278.846, 433.167, 53028.700 24/08/16,01:25:04,13,08,1, 11.9,1,1, 17.196, 10278.830, 433.175, 53028.748 24/08/16,01:25:04,14,08,1, 11.9,1,1, 17.196, 10278.820, 433.161, 53028.719 24/08/16,01:25:04,15,08,1, 11.9,1,1, 17.196, 10278.840, 433.187, 53028.667 24/08/16,01:25:04,16,08,1, 11.9,1,1, 17.196, 10278.864, 433.169, 53028.680 24/08/16,01:25:04,17,08,1, 11.9,1,1, 17.196, 10278.821, 433.197, 53028.669 24/08/16,01:25:04,18,08,1, 11.9,1,1, 17.196, 10278.826, 433.208, 53028.635 24/08/16,01:25:04,19,08,1, 11.9,1,1, 17.196, 10278.849, 433.187, 53028.660 24/08/16,01:25:05,00,09,1, 11.9,1,1, 17.192, 10278.848, 433.187, 53028.660 24/08/16,01:25:05,01,09,1, 11.9,1,1, 17.192, 10278.832, 433.235, 53028.609 24/08/16,01:25:05,02,09,1, 11.9,1,1, 17.192, 10278.853, 433.226, 53028.648 24/08/16,01:25:05,03,09,1, 11.9,1,1, 17.192, 10278.843, 433.206, 53028.535 24/08/16,01:25:05,04,09,1, 11.9,1,1, 17.192, 10278.851, 433.225, 53028.614 24/08/16,01:25:05,05,09,1, 11.9,1,1, 17.192, 10278.837, 433.232, 53028.604 24/08/16,01:25:05,06,09,1, 11.9,1,1, 17.192, 10278.844, 433.222, 53028.535 24/08/16,01:25:05,07,09,1, 11.9,1,1, 17.192, 10278.873, 433.229, 53028.582 24/08/16,01:25:05,08,09,1, 11.9,1,1, 17.192, 10278.839, 433.245, 53028.542 24/08/16,01:25:05,09,09,1, 11.9,1,1, 17.192, 10278.860, 433.258, 53028.577 24/08/16,01:25:05,10,09,1, 11.9,1,1, 17.192, 10278.862, 433.253, 53028.465 24/08/16,01:25:05,11,09,1, 11.9,1,1, 17.192, 10278.856, 433.265, 53028.419 24/08/16,01:25:05,12,09,1, 11.9,1,1, 17.192, 10278.873, 433.266, 53028.442 24/08/16,01:25:05,13,09,1, 11.9,1,1, 17.192, 10278.836, 433.273, 53028.379 24/08/16,01:25:05,14,09,1, 11.9,1,1, 17.192, 10278.854, 433.280, 53028.493 24/08/16,01:25:05,15,09,1, 11.9,1,1, 17.192, 10278.855, 433.295, 53028.416 24/08/16,01:25:05,16,09,1, 11.9,1,1, 17.192, 10278.874, 433.322, 53028.379 24/08/16,01:25:05,17,09,1, 11.9,1,1, 17.192, 10278.860, 433.321, 53028.455 24/08/16,01:25:05,18,09,1, 11.9,1,1, 17.192, 10278.902, 433.332, 53028.365 24/08/16,01:25:05,19,09,1, 11.9,1,1, 17.192, 10278.902, 433.339, 53028.319 24/08/16,01:25:06,00,08,1, 11.8,1,1, 17.195, 10278.898, 433.339, 53028.319 24/08/16,01:25:06,01,08,1, 11.8,1,1, 17.195, 10278.912, 433.365, 53028.378 24/08/16,01:25:06,02,08,1, 11.8,1,1, 17.195, 10278.896, 433.360, 53028.294 24/08/16,01:25:06,03,08,1, 11.8,1,1, 17.195, 10278.888, 433.364, 53028.237 24/08/16,01:25:06,04,08,1, 11.8,1,1, 17.195, 10278.906, 433.377, 53028.228 24/08/16,01:25:06,05,08,1, 11.8,1,1, 17.195, 10278.941, 433.399, 53028.245 24/08/16,01:25:06,06,08,1, 11.8,1,1, 17.195, 10278.955, 433.441, 53028.271 24/08/16,01:25:06,07,08,1, 11.8,1,1, 17.195, 10278.939, 433.429, 53028.284 24/08/16,01:25:06,08,08,1, 11.8,1,1, 17.195, 10278.968, 433.468, 53028.290 24/08/16,01:25:06,09,08,1, 11.8,1,1, 17.195, 10278.979, 433.467, 53028.218 24/08/16,01:25:06,10,08,1, 11.8,1,1, 17.195, 10278.953, 433.488, 53028.230 24/08/16,01:25:06,11,08,1, 11.8,1,1, 17.195, 10278.971, 433.502, 53028.267 24/08/16,01:25:06,12,08,1, 11.8,1,1, 17.195, 10278.976, 433.524, 53028.271 24/08/16,01:25:06,13,08,1, 11.8,1,1, 17.195, 10278.975, 433.530, 53028.175 24/08/16,01:25:06,14,08,1, 11.8,1,1, 17.195, 10278.977, 433.546, 53028.172 24/08/16,01:25:06,15,08,1, 11.8,1,1, 17.195, 10279.010, 433.559, 53028.154 24/08/16,01:25:06,16,08,1, 11.8,1,1, 17.195, 10278.992, 433.579, 53028.209 24/08/16,01:25:06,17,08,1, 11.8,1,1, 17.195, 10279.037, 433.585, 53028.070 24/08/16,01:25:06,18,08,1, 11.8,1,1, 17.195, 10278.998, 433.616, 53028.056 24/08/16,01:25:06,19,08,1, 11.8,1,1, 17.195, 10278.996, 433.642, 53028.164 24/08/16,01:25:07,00,09,1, 11.9,1,1, 17.196, 10278.990, 433.642, 53028.164 24/08/16,01:25:07,01,09,1, 11.9,1,1, 17.196, 10279.052, 433.699, 53028.102 24/08/16,01:25:07,02,09,1, 11.9,1,1, 17.196, 10279.074, 433.728, 53028.051 24/08/16,01:25:07,03,09,1, 11.9,1,1, 17.196, 10279.080, 433.744, 53028.109 24/08/16,01:25:07,04,09,1, 11.9,1,1, 17.196, 10279.071, 433.752, 53028.135 24/08/16,01:25:07,05,09,1, 11.9,1,1, 17.196, 10279.095, 433.767, 53028.101 24/08/16,01:25:07,06,09,1, 11.9,1,1, 17.196, 10279.122, 433.777, 53028.095 24/08/16,01:25:07,07,09,1, 11.9,1,1, 17.196, 10279.132, 433.812, 53028.103 24/08/16,01:25:07,08,09,1, 11.9,1,1, 17.196, 10279.163, 433.824, 53028.031 24/08/16,01:25:07,09,09,1, 11.9,1,1, 17.196, 10279.166, 433.827, 53028.066 24/08/16,01:25:07,10,09,1, 11.9,1,1, 17.196, 10279.186, 433.849, 53027.994 24/08/16,01:25:07,11,09,1, 11.9,1,1, 17.196, 10279.196, 433.869, 53028.058 24/08/16,01:25:07,12,09,1, 11.9,1,1, 17.196, 10279.219, 433.927, 53028.060 24/08/16,01:25:07,13,09,1, 11.9,1,1, 17.196, 10279.262, 433.932, 53028.003 24/08/16,01:25:07,14,09,1, 11.9,1,1, 17.196, 10279.258, 433.948, 53028.067 24/08/16,01:25:07,15,09,1, 11.9,1,1, 17.196, 10279.254, 433.962, 53028.064 24/08/16,01:25:07,16,09,1, 11.9,1,1, 17.196, 10279.301, 434.010, 53028.013 24/08/16,01:25:07,17,09,1, 11.9,1,1, 17.196, 10279.334, 434.037, 53027.996 24/08/16,01:25:07,18,09,1, 11.9,1,1, 17.196, 10279.337, 434.032, 53027.982 24/08/16,01:25:07,19,09,1, 11.9,1,1, 17.196, 10279.354, 434.058, 53027.970 24/08/16,01:25:08,00,08,1, 11.9,1,1, 17.193, 10279.349, 434.058, 53027.970 24/08/16,01:25:08,01,08,1, 11.9,1,1, 17.193, 10279.408, 434.104, 53028.016 24/08/16,01:25:08,02,08,1, 11.9,1,1, 17.193, 10279.448, 434.136, 53028.063 24/08/16,01:25:08,03,08,1, 11.9,1,1, 17.193, 10279.468, 434.137, 53027.932 24/08/16,01:25:08,04,08,1, 11.9,1,1, 17.193, 10279.479, 434.188, 53027.963 24/08/16,01:25:08,05,08,1, 11.9,1,1, 17.193, 10279.524, 434.203, 53027.918 24/08/16,01:25:08,06,08,1, 11.9,1,1, 17.193, 10279.542, 434.242, 53027.988 24/08/16,01:25:08,07,08,1, 11.9,1,1, 17.193, 10279.559, 434.254, 53027.997 24/08/16,01:25:08,08,08,1, 11.9,1,1, 17.193, 10279.631, 434.296, 53027.980 24/08/16,01:25:08,09,08,1, 11.9,1,1, 17.193, 10279.621, 434.319, 53027.963 24/08/16,01:25:08,10,08,1, 11.9,1,1, 17.193, 10279.645, 434.339, 53027.945 24/08/16,01:25:08,11,08,1, 11.9,1,1, 17.193, 10279.640, 434.354, 53027.970 24/08/16,01:25:08,12,08,1, 11.9,1,1, 17.193, 10279.701, 434.390, 53027.945 24/08/16,01:25:08,13,08,1, 11.9,1,1, 17.193, 10279.717, 434.415, 53027.972 24/08/16,01:25:08,14,08,1, 11.9,1,1, 17.193, 10279.754, 434.444, 53028.017 24/08/16,01:25:08,15,08,1, 11.9,1,1, 17.193, 10279.801, 434.445, 53027.942 24/08/16,01:25:08,16,08,1, 11.9,1,1, 17.193, 10279.784, 434.467, 53027.930 24/08/16,01:25:08,17,08,1, 11.9,1,1, 17.193, 10279.848, 434.491, 53028.013 24/08/16,01:25:08,18,08,1, 11.9,1,1, 17.193, 10279.879, 434.528, 53027.945 24/08/16,01:25:08,19,08,1, 11.9,1,1, 17.193, 10279.910, 434.569, 53028.032 24/08/16,01:25:09,00,10,1, 11.9,1,1, 17.195, 10279.908, 434.569, 53028.032 24/08/16,01:25:09,01,10,1, 11.9,1,1, 17.195, 10279.967, 434.585, 53028.007 24/08/16,01:25:09,02,10,1, 11.9,1,1, 17.195, 10279.985, 434.621, 53028.011 24/08/16,01:25:09,03,10,1, 11.9,1,1, 17.195, 10280.012, 434.655, 53028.059 24/08/16,01:25:09,04,10,1, 11.9,1,1, 17.195, 10280.073, 434.660, 53027.974 24/08/16,01:25:09,05,10,1, 11.9,1,1, 17.195, 10280.064, 434.676, 53027.912 24/08/16,01:25:09,06,10,1, 11.9,1,1, 17.195, 10280.113, 434.693, 53027.969 24/08/16,01:25:09,07,10,1, 11.9,1,1, 17.195, 10280.131, 434.714, 53027.957 24/08/16,01:25:09,08,10,1, 11.9,1,1, 17.195, 10280.175, 434.739, 53027.998 24/08/16,01:25:09,09,10,1, 11.9,1,1, 17.195, 10280.202, 434.757, 53027.937 24/08/16,01:25:09,10,10,1, 11.9,1,1, 17.195, 10280.219, 434.796, 53027.937 24/08/16,01:25:09,11,10,1, 11.9,1,1, 17.195, 10280.240, 434.822, 53027.956 24/08/16,01:25:09,12,10,1, 11.9,1,1, 17.195, 10280.268, 434.824, 53027.955 24/08/16,01:25:09,13,10,1, 11.9,1,1, 17.195, 10280.300, 434.840, 53027.991 24/08/16,01:25:09,14,10,1, 11.9,1,1, 17.195, 10280.317, 434.877, 53027.992 24/08/16,01:25:09,15,10,1, 11.9,1,1, 17.195, 10280.346, 434.894, 53027.972 24/08/16,01:25:09,16,10,1, 11.9,1,1, 17.195, 10280.352, 434.898, 53027.944 24/08/16,01:25:09,17,10,1, 11.9,1,1, 17.195, 10280.383, 434.906, 53027.940 24/08/16,01:25:09,18,10,1, 11.9,1,1, 17.195, 10280.419, 434.937, 53027.963 24/08/16,01:25:09,19,10,1, 11.9,1,1, 17.195, 10280.424, 434.939, 53027.900 24/08/16,01:25:10,00,09,1, 11.9,1,1, 17.196, 10280.417, 434.939, 53027.900 24/08/16,01:25:10,01,09,1, 11.9,1,1, 17.196, 10280.485, 435.004, 53027.973 24/08/16,01:25:10,02,09,1, 11.9,1,1, 17.196, 10280.493, 435.027, 53027.925 24/08/16,01:25:10,03,09,1, 11.9,1,1, 17.196, 10280.505, 435.046, 53027.920 24/08/16,01:25:10,04,09,1, 11.9,1,1, 17.196, 10280.540, 435.074, 53027.942 24/08/16,01:25:10,05,09,1, 11.9,1,1, 17.196, 10280.531, 435.107, 53027.947 24/08/16,01:25:10,06,09,1, 11.9,1,1, 17.196, 10280.591, 435.114, 53027.924 24/08/16,01:25:10,07,09,1, 11.9,1,1, 17.196, 10280.600, 435.142, 53027.935 24/08/16,01:25:10,08,09,1, 11.9,1,1, 17.196, 10280.611, 435.158, 53027.927 24/08/16,01:25:10,09,09,1, 11.9,1,1, 17.196, 10280.627, 435.211, 53027.909 24/08/16,01:25:10,10,09,1, 11.9,1,1, 17.196, 10280.636, 435.221, 53027.959 24/08/16,01:25:10,11,09,1, 11.9,1,1, 17.196, 10280.678, 435.216, 53027.835 24/08/16,01:25:10,12,09,1, 11.9,1,1, 17.196, 10280.692, 435.270, 53027.873 24/08/16,01:25:10,13,09,1, 11.9,1,1, 17.196, 10280.706, 435.313, 53027.902 24/08/16,01:25:10,14,09,1, 11.9,1,1, 17.196, 10280.713, 435.333, 53027.849 24/08/16,01:25:10,15,09,1, 11.9,1,1, 17.196, 10280.745, 435.350, 53027.911 24/08/16,01:25:10,16,09,1, 11.9,1,1, 17.196, 10280.747, 435.361, 53027.889 24/08/16,01:25:10,17,09,1, 11.9,1,1, 17.196, 10280.756, 435.397, 53027.854 24/08/16,01:25:10,18,09,1, 11.9,1,1, 17.196, 10280.761, 435.423, 53027.912 24/08/16,01:25:10,19,09,1, 11.9,1,1, 17.196, 10280.789, 435.433, 53027.880 24/08/16,01:25:11,00,09,1, 11.9,1,1, 17.198, 10280.784, 435.433, 53027.880 24/08/16,01:25:11,01,09,1, 11.9,1,1, 17.198, 10280.816, 435.521, 53027.883 24/08/16,01:25:11,02,09,1, 11.9,1,1, 17.198, 10280.807, 435.521, 53027.884 24/08/16,01:25:11,03,09,1, 11.9,1,1, 17.198, 10280.820, 435.544, 53027.862 24/08/16,01:25:11,04,09,1, 11.9,1,1, 17.198, 10280.841, 435.562, 53027.911 24/08/16,01:25:11,05,09,1, 11.9,1,1, 17.198, 10280.831, 435.613, 53027.896 24/08/16,01:25:11,06,09,1, 11.9,1,1, 17.198, 10280.868, 435.644, 53027.894 24/08/16,01:25:11,07,09,1, 11.9,1,1, 17.198, 10280.882, 435.653, 53027.860 24/08/16,01:25:11,08,09,1, 11.9,1,1, 17.198, 10280.861, 435.658, 53027.873 24/08/16,01:25:11,09,09,1, 11.9,1,1, 17.198, 10280.864, 435.692, 53027.830 24/08/16,01:25:11,10,09,1, 11.9,1,1, 17.198, 10280.899, 435.715, 53027.890 24/08/16,01:25:11,11,09,1, 11.9,1,1, 17.198, 10280.914, 435.737, 53027.912 24/08/16,01:25:11,12,09,1, 11.9,1,1, 17.198, 10280.898, 435.768, 53027.937 24/08/16,01:25:11,13,09,1, 11.9,1,1, 17.198, 10280.900, 435.793, 53027.903 24/08/16,01:25:11,14,09,1, 11.9,1,1, 17.198, 10280.911, 435.810, 53027.936 24/08/16,01:25:11,15,09,1, 11.9,1,1, 17.198, 10280.927, 435.853, 53027.883 24/08/16,01:25:11,16,09,1, 11.9,1,1, 17.198, 10280.888, 435.870, 53027.851 24/08/16,01:25:11,17,09,1, 11.9,1,1, 17.198, 10280.906, 435.872, 53027.867 24/08/16,01:25:11,18,09,1, 11.9,1,1, 17.198, 10280.905, 435.890, 53027.864 24/08/16,01:25:11,19,09,1, 11.9,1,1, 17.198, 10280.939, 435.882, 53027.836 24/08/16,01:25:12,00,10,1, 11.9,1,1, 17.195, 10280.935, 435.882, 53027.836 24/08/16,01:25:12,01,10,1, 11.9,1,1, 17.195, 10280.936, 435.976, 53027.939 24/08/16,01:25:12,02,10,1, 11.9,1,1, 17.195, 10280.907, 435.959, 53027.848 24/08/16,01:25:12,03,10,1, 11.9,1,1, 17.195, 10280.922, 435.988, 53027.847 24/08/16,01:25:12,04,10,1, 11.9,1,1, 17.195, 10280.926, 435.990, 53027.770 24/08/16,01:25:12,05,10,1, 11.9,1,1, 17.195, 10280.922, 436.004, 53027.818 24/08/16,01:25:12,06,10,1, 11.9,1,1, 17.195, 10280.916, 436.051, 53027.836 24/08/16,01:25:12,07,10,1, 11.9,1,1, 17.195, 10280.926, 436.043, 53027.840 24/08/16,01:25:12,08,10,1, 11.9,1,1, 17.195, 10280.910, 436.070, 53027.788 24/08/16,01:25:12,09,10,1, 11.9,1,1, 17.195, 10280.908, 436.092, 53027.842 24/08/16,01:25:12,10,10,1, 11.9,1,1, 17.195, 10280.889, 436.119, 53027.843 24/08/16,01:25:12,11,10,1, 11.9,1,1, 17.195, 10280.904, 436.122, 53027.795 24/08/16,01:25:12,12,10,1, 11.9,1,1, 17.195, 10280.901, 436.133, 53027.724 24/08/16,01:25:12,13,10,1, 11.9,1,1, 17.195, 10280.903, 436.150, 53027.881 24/08/16,01:25:12,14,10,1, 11.9,1,1, 17.195, 10280.895, 436.168, 53027.764 24/08/16,01:25:12,15,10,1, 11.9,1,1, 17.195, 10280.870, 436.174, 53027.829 24/08/16,01:25:12,16,10,1, 11.9,1,1, 17.195, 10280.876, 436.199, 53027.732 24/08/16,01:25:12,17,10,1, 11.9,1,1, 17.195, 10280.886, 436.215, 53027.692 24/08/16,01:25:12,18,10,1, 11.9,1,1, 17.195, 10280.874, 436.249, 53027.689 24/08/16,01:25:12,19,10,1, 11.9,1,1, 17.195, 10280.872, 436.250, 53027.709 24/08/16,01:25:13,00,10,1, 11.9,1,1, 17.191, 10280.868, 436.250, 53027.709 24/08/16,01:25:13,01,10,1, 11.9,1,1, 17.191, 10280.861, 436.274, 53027.685 24/08/16,01:25:13,02,10,1, 11.9,1,1, 17.191, 10280.858, 436.280, 53027.653 24/08/16,01:25:13,03,10,1, 11.9,1,1, 17.191, 10280.870, 436.315, 53027.700 24/08/16,01:25:13,04,10,1, 11.9,1,1, 17.191, 10280.877, 436.337, 53027.659 24/08/16,01:25:13,05,10,1, 11.9,1,1, 17.191, 10280.838, 436.372, 53027.662 24/08/16,01:25:13,06,10,1, 11.9,1,1, 17.191, 10280.834, 436.360, 53027.687 24/08/16,01:25:13,07,10,1, 11.9,1,1, 17.191, 10280.837, 436.400, 53027.688 24/08/16,01:25:13,08,10,1, 11.9,1,1, 17.191, 10280.814, 436.391, 53027.689 24/08/16,01:25:13,09,10,1, 11.9,1,1, 17.191, 10280.843, 436.400, 53027.610 24/08/16,01:25:13,10,10,1, 11.9,1,1, 17.191, 10280.829, 436.424, 53027.654 24/08/16,01:25:13,11,10,1, 11.9,1,1, 17.191, 10280.804, 436.422, 53027.612 24/08/16,01:25:13,12,10,1, 11.9,1,1, 17.191, 10280.818, 436.464, 53027.628 24/08/16,01:25:13,13,10,1, 11.9,1,1, 17.191, 10280.805, 436.474, 53027.639 24/08/16,01:25:13,14,10,1, 11.9,1,1, 17.191, 10280.797, 436.476, 53027.639 24/08/16,01:25:13,15,10,1, 11.9,1,1, 17.191, 10280.805, 436.486, 53027.582 24/08/16,01:25:13,16,10,1, 11.9,1,1, 17.191, 10280.789, 436.491, 53027.583 24/08/16,01:25:13,17,10,1, 11.9,1,1, 17.191, 10280.766, 436.478, 53027.609 24/08/16,01:25:13,18,10,1, 11.9,1,1, 17.191, 10280.766, 436.503, 53027.577 24/08/16,01:25:13,19,10,1, 11.9,1,1, 17.191, 10280.787, 436.540, 53027.577 24/08/16,01:25:14,00,10,1, 11.9,1,1, 17.196, 10280.784, 436.540, 53027.577 24/08/16,01:25:14,01,10,1, 11.9,1,1, 17.196, 10280.772, 436.542, 53027.550 24/08/16,01:25:14,02,10,1, 11.9,1,1, 17.196, 10280.729, 436.529, 53027.563 24/08/16,01:25:14,03,10,1, 11.9,1,1, 17.196, 10280.728, 436.572, 53027.539 24/08/16,01:25:14,04,10,1, 11.9,1,1, 17.196, 10280.722, 436.543, 53027.526 24/08/16,01:25:14,05,10,1, 11.9,1,1, 17.196, 10280.739, 436.566, 53027.542 24/08/16,01:25:14,06,10,1, 11.9,1,1, 17.196, 10280.715, 436.553, 53027.502 24/08/16,01:25:14,07,10,1, 11.9,1,1, 17.196, 10280.690, 436.553, 53027.501 24/08/16,01:25:14,08,10,1, 11.9,1,1, 17.196, 10280.662, 436.571, 53027.470 24/08/16,01:25:14,09,10,1, 11.9,1,1, 17.196, 10280.676, 436.565, 53027.432 24/08/16,01:25:14,10,10,1, 11.9,1,1, 17.196, 10280.663, 436.580, 53027.422 24/08/16,01:25:14,11,10,1, 11.9,1,1, 17.196, 10280.651, 436.586, 53027.481 24/08/16,01:25:14,12,10,1, 11.9,1,1, 17.196, 10280.625, 436.578, 53027.452 24/08/16,01:25:14,13,10,1, 11.9,1,1, 17.196, 10280.609, 436.578, 53027.451 24/08/16,01:25:14,14,10,1, 11.9,1,1, 17.196, 10280.598, 436.609, 53027.427 24/08/16,01:25:14,15,10,1, 11.9,1,1, 17.196, 10280.574, 436.608, 53027.379 24/08/16,01:25:14,16,10,1, 11.9,1,1, 17.196, 10280.567, 436.567, 53027.328 24/08/16,01:25:14,17,10,1, 11.9,1,1, 17.196, 10280.567, 436.585, 53027.368 24/08/16,01:25:14,18,10,1, 11.9,1,1, 17.196, 10280.522, 436.583, 53027.316 24/08/16,01:25:14,19,10,1, 11.9,1,1, 17.196, 10280.515, 436.561, 53027.354 24/08/16,01:25:15,00,10,1, 11.9,1,1, 17.191, 10280.509, 436.561, 53027.354 24/08/16,01:25:15,01,10,1, 11.9,1,1, 17.191, 10280.481, 436.595, 53027.308 24/08/16,01:25:15,02,10,1, 11.9,1,1, 17.191, 10280.456, 436.595, 53027.333 24/08/16,01:25:15,03,10,1, 11.9,1,1, 17.191, 10280.448, 436.572, 53027.271 24/08/16,01:25:15,04,10,1, 11.9,1,1, 17.191, 10280.445, 436.593, 53027.236 24/08/16,01:25:15,05,10,1, 11.9,1,1, 17.191, 10280.410, 436.592, 53027.294 24/08/16,01:25:15,06,10,1, 11.9,1,1, 17.191, 10280.380, 436.601, 53027.339 24/08/16,01:25:15,07,10,1, 11.9,1,1, 17.191, 10280.386, 436.584, 53027.210 24/08/16,01:25:15,08,10,1, 11.9,1,1, 17.191, 10280.346, 436.601, 53027.281 24/08/16,01:25:15,09,10,1, 11.9,1,1, 17.191, 10280.333, 436.587, 53027.265 24/08/16,01:25:15,10,10,1, 11.9,1,1, 17.191, 10280.339, 436.593, 53027.242 24/08/16,01:25:15,11,10,1, 11.9,1,1, 17.191, 10280.304, 436.594, 53027.218 24/08/16,01:25:15,12,10,1, 11.9,1,1, 17.191, 10280.275, 436.619, 53027.246 24/08/16,01:25:15,13,10,1, 11.9,1,1, 17.191, 10280.276, 436.609, 53027.191 24/08/16,01:25:15,14,10,1, 11.9,1,1, 17.191, 10280.247, 436.609, 53027.139 24/08/16,01:25:15,15,10,1, 11.9,1,1, 17.191, 10280.229, 436.613, 53027.220 24/08/16,01:25:15,16,10,1, 11.9,1,1, 17.191, 10280.204, 436.645, 53027.209 24/08/16,01:25:15,17,10,1, 11.9,1,1, 17.191, 10280.185, 436.616, 53027.132 24/08/16,01:25:15,18,10,1, 11.9,1,1, 17.191, 10280.182, 436.628, 53027.132 24/08/16,01:25:15,19,10,1, 11.9,1,1, 17.191, 10280.164, 436.633, 53027.153 24/08/16,01:25:16,00,10,1, 12.0,1,1, 17.195, 10280.159, 436.633, 53027.153 24/08/16,01:25:16,01,10,1, 12.0,1,1, 17.195, 10280.122, 436.629, 53027.256 24/08/16,01:25:16,02,10,1, 12.0,1,1, 17.195, 10280.084, 436.645, 53027.227 24/08/16,01:25:16,03,10,1, 12.0,1,1, 17.195, 10280.086, 436.629, 53027.208 24/08/16,01:25:16,04,10,1, 12.0,1,1, 17.195, 10280.045, 436.654, 53027.212 24/08/16,01:25:16,05,10,1, 12.0,1,1, 17.195, 10280.022, 436.628, 53027.210 24/08/16,01:25:16,06,10,1, 12.0,1,1, 17.195, 10280.006, 436.666, 53027.209 24/08/16,01:25:16,07,10,1, 12.0,1,1, 17.195, 10279.992, 436.678, 53027.157 24/08/16,01:25:16,08,10,1, 12.0,1,1, 17.195, 10279.951, 436.675, 53027.163 24/08/16,01:25:16,09,10,1, 12.0,1,1, 17.195, 10279.924, 436.650, 53027.168 24/08/16,01:25:16,10,10,1, 12.0,1,1, 17.195, 10279.947, 436.676, 53027.110 24/08/16,01:25:16,11,10,1, 12.0,1,1, 17.195, 10279.894, 436.657, 53027.102 24/08/16,01:25:16,12,10,1, 12.0,1,1, 17.195, 10279.857, 436.681, 53027.186 24/08/16,01:25:16,13,10,1, 12.0,1,1, 17.195, 10279.840, 436.663, 53027.146 24/08/16,01:25:16,14,10,1, 12.0,1,1, 17.195, 10279.828, 436.652, 53027.055 24/08/16,01:25:16,15,10,1, 12.0,1,1, 17.195, 10279.796, 436.669, 53027.143 24/08/16,01:25:16,16,10,1, 12.0,1,1, 17.195, 10279.782, 436.657, 53027.119 24/08/16,01:25:16,17,10,1, 12.0,1,1, 17.195, 10279.766, 436.690, 53027.155 24/08/16,01:25:16,18,10,1, 12.0,1,1, 17.195, 10279.741, 436.669, 53027.035 24/08/16,01:25:16,19,10,1, 12.0,1,1, 17.195, 10279.699, 436.678, 53027.102 24/08/16,01:25:17,00,10,1, 11.9,1,1, 17.197, 10279.691, 436.678, 53027.102 24/08/16,01:25:17,01,10,1, 11.9,1,1, 17.197, 10279.665, 436.683, 53027.060 24/08/16,01:25:17,02,10,1, 11.9,1,1, 17.197, 10279.621, 436.675, 53027.039 24/08/16,01:25:17,03,10,1, 11.9,1,1, 17.197, 10279.599, 436.644, 53027.087 24/08/16,01:25:17,04,10,1, 11.9,1,1, 17.197, 10279.592, 436.684, 53027.034 24/08/16,01:25:17,05,10,1, 11.9,1,1, 17.197, 10279.561, 436.685, 53027.072 24/08/16,01:25:17,06,10,1, 11.9,1,1, 17.197, 10279.534, 436.667, 53027.036 24/08/16,01:25:17,07,10,1, 11.9,1,1, 17.197, 10279.519, 436.672, 53027.094 24/08/16,01:25:17,08,10,1, 11.9,1,1, 17.197, 10279.485, 436.686, 53027.019 24/08/16,01:25:17,09,10,1, 11.9,1,1, 17.197, 10279.481, 436.678, 53027.064 24/08/16,01:25:17,10,10,1, 11.9,1,1, 17.197, 10279.443, 436.682, 53027.010 24/08/16,01:25:17,11,10,1, 11.9,1,1, 17.197, 10279.406, 436.652, 53027.014 24/08/16,01:25:17,12,10,1, 11.9,1,1, 17.197, 10279.396, 436.666, 53027.015 24/08/16,01:25:17,13,10,1, 11.9,1,1, 17.197, 10279.376, 436.681, 53026.940 24/08/16,01:25:17,14,10,1, 11.9,1,1, 17.197, 10279.362, 436.664, 53027.026 24/08/16,01:25:17,15,10,1, 11.9,1,1, 17.197, 10279.329, 436.688, 53027.005 24/08/16,01:25:17,16,10,1, 11.9,1,1, 17.197, 10279.317, 436.674, 53026.982 24/08/16,01:25:17,17,10,1, 11.9,1,1, 17.197, 10279.298, 436.671, 53027.002 24/08/16,01:25:17,18,10,1, 11.9,1,1, 17.197, 10279.271, 436.636, 53026.981 24/08/16,01:25:17,19,10,1, 11.9,1,1, 17.197, 10279.259, 436.661, 53026.977 24/08/16,01:25:18,00,10,1, 11.9,1,1, 17.194, 10279.257, 436.661, 53026.977 24/08/16,01:25:18,01,10,1, 11.9,1,1, 17.194, 10279.234, 436.655, 53026.974 24/08/16,01:25:18,02,10,1, 11.9,1,1, 17.194, 10279.167, 436.647, 53026.876 24/08/16,01:25:18,03,10,1, 11.9,1,1, 17.194, 10279.164, 436.635, 53026.978 24/08/16,01:25:18,04,10,1, 11.9,1,1, 17.194, 10279.157, 436.647, 53026.986 24/08/16,01:25:18,05,10,1, 11.9,1,1, 17.194, 10279.127, 436.637, 53026.906 24/08/16,01:25:18,06,10,1, 11.9,1,1, 17.194, 10279.108, 436.630, 53026.914 24/08/16,01:25:18,07,10,1, 11.9,1,1, 17.194, 10279.069, 436.633, 53026.922 24/08/16,01:25:18,08,10,1, 11.9,1,1, 17.194, 10279.071, 436.632, 53026.910 24/08/16,01:25:18,09,10,1, 11.9,1,1, 17.194, 10279.041, 436.660, 53026.904 24/08/16,01:25:18,10,10,1, 11.9,1,1, 17.194, 10279.001, 436.635, 53026.900 24/08/16,01:25:18,11,10,1, 11.9,1,1, 17.194, 10279.011, 436.651, 53026.878 24/08/16,01:25:18,12,10,1, 11.9,1,1, 17.194, 10279.005, 436.664, 53026.912 24/08/16,01:25:18,13,10,1, 11.9,1,1, 17.194, 10278.975, 436.632, 53026.791 24/08/16,01:25:18,14,10,1, 11.9,1,1, 17.194, 10278.949, 436.648, 53026.856 24/08/16,01:25:18,15,10,1, 11.9,1,1, 17.194, 10278.943, 436.646, 53026.892 24/08/16,01:25:18,16,10,1, 11.9,1,1, 17.194, 10278.929, 436.658, 53026.851 24/08/16,01:25:18,17,10,1, 11.9,1,1, 17.194, 10278.907, 436.657, 53026.842 24/08/16,01:25:18,18,10,1, 11.9,1,1, 17.194, 10278.899, 436.631, 53026.865 24/08/16,01:25:18,19,10,1, 11.9,1,1, 17.194, 10278.881, 436.634, 53026.844 24/08/16,01:25:19,00,10,1, 11.9,1,1, 17.199, 10278.873, 436.634, 53026.844 24/08/16,01:25:19,01,10,1, 11.9,1,1, 17.199, 10278.862, 436.631, 53026.829 24/08/16,01:25:19,02,10,1, 11.9,1,1, 17.199, 10278.861, 436.639, 53026.840 24/08/16,01:25:19,03,10,1, 11.9,1,1, 17.199, 10278.850, 436.643, 53026.837 24/08/16,01:25:19,04,10,1, 11.9,1,1, 17.199, 10278.830, 436.640, 53026.800 24/08/16,01:25:19,05,10,1, 11.9,1,1, 17.199, 10278.817, 436.641, 53026.815 24/08/16,01:25:19,06,10,1, 11.9,1,1, 17.199, 10278.815, 436.670, 53026.831 24/08/16,01:25:19,07,10,1, 11.9,1,1, 17.199, 10278.808, 436.672, 53026.787 24/08/16,01:25:19,08,10,1, 11.9,1,1, 17.199, 10278.781, 436.681, 53026.796 24/08/16,01:25:19,09,10,1, 11.9,1,1, 17.199, 10278.782, 436.679, 53026.828 24/08/16,01:25:19,10,10,1, 11.9,1,1, 17.199, 10278.776, 436.682, 53026.805 24/08/16,01:25:19,11,10,1, 11.9,1,1, 17.199, 10278.768, 436.669, 53026.828 24/08/16,01:25:19,12,10,1, 11.9,1,1, 17.199, 10278.747, 436.682, 53026.826 24/08/16,01:25:19,13,10,1, 11.9,1,1, 17.199, 10278.729, 436.668, 53026.819 24/08/16,01:25:19,14,10,1, 11.9,1,1, 17.199, 10278.723, 436.683, 53026.803 24/08/16,01:25:19,15,10,1, 11.9,1,1, 17.199, 10278.726, 436.715, 53026.821 24/08/16,01:25:19,16,10,1, 11.9,1,1, 17.199, 10278.700, 436.709, 53026.812 24/08/16,01:25:19,17,10,1, 11.9,1,1, 17.199, 10278.707, 436.718, 53026.796 24/08/16,01:25:19,18,10,1, 11.9,1,1, 17.199, 10278.686, 436.716, 53026.795 24/08/16,01:25:19,19,10,1, 11.9,1,1, 17.199, 10278.652, 436.717, 53026.799 24/08/16,01:25:20,00,11,1, 11.9,1,1, 17.193, 10278.648, 436.717, 53026.799 24/08/16,01:25:20,01,11,1, 11.9,1,1, 17.193, 10278.639, 436.754, 53026.768 24/08/16,01:25:20,02,11,1, 11.9,1,1, 17.193, 10278.627, 436.742, 53026.778 24/08/16,01:25:20,03,11,1, 11.9,1,1, 17.193, 10278.602, 436.765, 53026.777 24/08/16,01:25:20,04,11,1, 11.9,1,1, 17.193, 10278.588, 436.756, 53026.799 24/08/16,01:25:20,05,11,1, 11.9,1,1, 17.193, 10278.604, 436.780, 53026.770 24/08/16,01:25:20,06,11,1, 11.9,1,1, 17.193, 10278.571, 436.810, 53026.783 24/08/16,01:25:20,07,11,1, 11.9,1,1, 17.193, 10278.563, 436.819, 53026.778 24/08/16,01:25:20,08,11,1, 11.9,1,1, 17.193, 10278.519, 436.807, 53026.755 24/08/16,01:25:20,09,11,1, 11.9,1,1, 17.193, 10278.513, 436.839, 53026.766 24/08/16,01:25:20,10,11,1, 11.9,1,1, 17.193, 10278.491, 436.856, 53026.764 24/08/16,01:25:20,11,11,1, 11.9,1,1, 17.193, 10278.501, 436.892, 53026.763 24/08/16,01:25:20,12,11,1, 11.9,1,1, 17.193, 10278.459, 436.888, 53026.769 24/08/16,01:25:20,13,11,1, 11.9,1,1, 17.193, 10278.444, 436.905, 53026.710 24/08/16,01:25:20,14,11,1, 11.9,1,1, 17.193, 10278.446, 436.928, 53026.744 24/08/16,01:25:20,15,11,1, 11.9,1,1, 17.193, 10278.431, 436.953, 53026.751 24/08/16,01:25:20,16,11,1, 11.9,1,1, 17.193, 10278.434, 436.960, 53026.772 24/08/16,01:25:20,17,11,1, 11.9,1,1, 17.193, 10278.405, 436.996, 53026.688 24/08/16,01:25:20,18,11,1, 11.9,1,1, 17.193, 10278.379, 437.008, 53026.753 24/08/16,01:25:20,19,11,1, 11.9,1,1, 17.193, 10278.391, 437.026, 53026.732 24/08/16,01:25:21,00,11,1, 11.9,1,1, 17.194, 10278.389, 437.026, 53026.732 24/08/16,01:25:21,01,11,1, 11.9,1,1, 17.194, 10278.352, 437.070, 53026.736 24/08/16,01:25:21,02,11,1, 11.9,1,1, 17.194, 10278.358, 437.078, 53026.765 24/08/16,01:25:21,03,11,1, 11.9,1,1, 17.194, 10278.345, 437.084, 53026.741 24/08/16,01:25:21,04,11,1, 11.9,1,1, 17.194, 10278.337, 437.117, 53026.718 24/08/16,01:25:21,05,11,1, 11.9,1,1, 17.194, 10278.332, 437.139, 53026.776 24/08/16,01:25:21,06,11,1, 11.9,1,1, 17.194, 10278.339, 437.147, 53026.701 24/08/16,01:25:21,07,11,1, 11.9,1,1, 17.194, 10278.331, 437.150, 53026.729 24/08/16,01:25:21,08,11,1, 11.9,1,1, 17.194, 10278.345, 437.148, 53026.748 24/08/16,01:25:21,09,11,1, 11.9,1,1, 17.194, 10278.339, 437.205, 53026.746 24/08/16,01:25:21,10,11,1, 11.9,1,1, 17.194, 10278.334, 437.223, 53026.844 24/08/16,01:25:21,11,11,1, 11.9,1,1, 17.194, 10278.301, 437.241, 53026.825 24/08/16,01:25:21,12,11,1, 11.9,1,1, 17.194, 10278.312, 437.259, 53026.752 24/08/16,01:25:21,13,11,1, 11.9,1,1, 17.194, 10278.301, 437.256, 53026.793 24/08/16,01:25:21,14,11,1, 11.9,1,1, 17.194, 10278.269, 437.293, 53026.844 24/08/16,01:25:21,15,11,1, 11.9,1,1, 17.194, 10278.290, 437.304, 53026.737 24/08/16,01:25:21,16,11,1, 11.9,1,1, 17.194, 10278.310, 437.330, 53026.761 24/08/16,01:25:21,17,11,1, 11.9,1,1, 17.194, 10278.305, 437.335, 53026.782 24/08/16,01:25:21,18,11,1, 11.9,1,1, 17.194, 10278.306, 437.348, 53026.776 24/08/16,01:25:21,19,11,1, 11.9,1,1, 17.194, 10278.308, 437.361, 53026.779 24/08/16,01:25:22,00,11,1, 11.9,1,1, 17.198, 10278.306, 437.361, 53026.779 24/08/16,01:25:22,01,11,1, 11.9,1,1, 17.198, 10278.320, 437.384, 53026.805 24/08/16,01:25:22,02,11,1, 11.9,1,1, 17.198, 10278.325, 437.413, 53026.737 24/08/16,01:25:22,03,11,1, 11.9,1,1, 17.198, 10278.317, 437.430, 53026.754 24/08/16,01:25:22,04,11,1, 11.9,1,1, 17.198, 10278.311, 437.451, 53026.755 24/08/16,01:25:22,05,11,1, 11.9,1,1, 17.198, 10278.329, 437.508, 53026.827 24/08/16,01:25:22,06,11,1, 11.9,1,1, 17.198, 10278.330, 437.507, 53026.795 24/08/16,01:25:22,07,11,1, 11.9,1,1, 17.198, 10278.364, 437.516, 53026.757 24/08/16,01:25:22,08,11,1, 11.9,1,1, 17.198, 10278.356, 437.546, 53026.781 24/08/16,01:25:22,09,11,1, 11.9,1,1, 17.198, 10278.356, 437.559, 53026.817 24/08/16,01:25:22,10,11,1, 11.9,1,1, 17.198, 10278.387, 437.576, 53026.738 24/08/16,01:25:22,11,11,1, 11.9,1,1, 17.198, 10278.398, 437.595, 53026.798 24/08/16,01:25:22,12,11,1, 11.9,1,1, 17.198, 10278.421, 437.623, 53026.760 24/08/16,01:25:22,13,11,1, 11.9,1,1, 17.198, 10278.434, 437.670, 53026.794 24/08/16,01:25:22,14,11,1, 11.9,1,1, 17.198, 10278.465, 437.644, 53026.749 24/08/16,01:25:22,15,11,1, 11.9,1,1, 17.198, 10278.455, 437.692, 53026.756 24/08/16,01:25:22,16,11,1, 11.9,1,1, 17.198, 10278.454, 437.726, 53026.828 24/08/16,01:25:22,17,11,1, 11.9,1,1, 17.198, 10278.498, 437.736, 53026.807 24/08/16,01:25:22,18,11,1, 11.9,1,1, 17.198, 10278.503, 437.767, 53026.808 24/08/16,01:25:22,19,11,1, 11.9,1,1, 17.198, 10278.539, 437.798, 53026.780 24/08/16,01:25:23,00,11,1, 12.0,1,1, 17.196, 10278.531, 437.798, 53026.780 24/08/16,01:25:23,01,11,1, 12.0,1,1, 17.196, 10278.542, 437.856, 53026.860 24/08/16,01:25:23,02,11,1, 12.0,1,1, 17.196, 10278.553, 437.875, 53026.815 24/08/16,01:25:23,03,11,1, 12.0,1,1, 17.196, 10278.591, 437.899, 53026.784 24/08/16,01:25:23,04,11,1, 12.0,1,1, 17.196, 10278.594, 437.911, 53026.819 24/08/16,01:25:23,05,11,1, 12.0,1,1, 17.196, 10278.627, 437.968, 53026.841 24/08/16,01:25:23,06,11,1, 12.0,1,1, 17.196, 10278.641, 437.979, 53026.864 24/08/16,01:25:23,07,11,1, 12.0,1,1, 17.196, 10278.635, 438.002, 53026.850 24/08/16,01:25:23,08,11,1, 12.0,1,1, 17.196, 10278.650, 438.047, 53026.874 24/08/16,01:25:23,09,11,1, 12.0,1,1, 17.196, 10278.676, 438.049, 53026.838 24/08/16,01:25:23,10,11,1, 12.0,1,1, 17.196, 10278.691, 438.095, 53026.910 24/08/16,01:25:23,11,11,1, 12.0,1,1, 17.196, 10278.725, 438.135, 53026.958 24/08/16,01:25:23,12,11,1, 12.0,1,1, 17.196, 10278.736, 438.152, 53026.881 24/08/16,01:25:23,13,11,1, 12.0,1,1, 17.196, 10278.744, 438.199, 53026.873 24/08/16,01:25:23,14,11,1, 12.0,1,1, 17.196, 10278.740, 438.202, 53026.938 24/08/16,01:25:23,15,11,1, 12.0,1,1, 17.196, 10278.778, 438.266, 53026.971 24/08/16,01:25:23,16,11,1, 12.0,1,1, 17.196, 10278.775, 438.277, 53026.967 24/08/16,01:25:23,17,11,1, 12.0,1,1, 17.196, 10278.803, 438.303, 53026.944 24/08/16,01:25:23,18,11,1, 12.0,1,1, 17.196, 10278.819, 438.356, 53027.017 24/08/16,01:25:23,19,11,1, 12.0,1,1, 17.196, 10278.841, 438.371, 53026.948 24/08/16,01:25:24,00,11,1, 11.9,1,1, 17.193, 10278.840, 438.371, 53026.948 24/08/16,01:25:24,01,11,1, 11.9,1,1, 17.193, 10278.856, 438.484, 53027.063 24/08/16,01:25:24,02,11,1, 11.9,1,1, 17.193, 10278.882, 438.486, 53027.017 24/08/16,01:25:24,03,11,1, 11.9,1,1, 17.193, 10278.881, 438.520, 53027.004 24/08/16,01:25:24,04,11,1, 11.9,1,1, 17.193, 10278.912, 438.554, 53027.008 24/08/16,01:25:24,05,11,1, 11.9,1,1, 17.193, 10278.904, 438.589, 53027.053 24/08/16,01:25:24,06,11,1, 11.9,1,1, 17.193, 10278.912, 438.649, 53027.063 24/08/16,01:25:24,07,11,1, 11.9,1,1, 17.193, 10278.914, 438.686, 53027.060 24/08/16,01:25:24,08,11,1, 11.9,1,1, 17.193, 10278.935, 438.727, 53027.049 24/08/16,01:25:24,09,11,1, 11.9,1,1, 17.193, 10278.941, 438.756, 53027.056 24/08/16,01:25:24,10,11,1, 11.9,1,1, 17.193, 10278.937, 438.800, 53027.088 24/08/16,01:25:24,11,11,1, 11.9,1,1, 17.193, 10278.952, 438.851, 53027.080 24/08/16,01:25:24,12,11,1, 11.9,1,1, 17.193, 10278.952, 438.852, 53027.067 24/08/16,01:25:24,13,11,1, 11.9,1,1, 17.193, 10278.977, 438.922, 53027.105 24/08/16,01:25:24,14,11,1, 11.9,1,1, 17.193, 10278.997, 438.955, 53027.174 24/08/16,01:25:24,15,11,1, 11.9,1,1, 17.193, 10278.950, 438.997, 53027.108 24/08/16,01:25:24,16,11,1, 11.9,1,1, 17.193, 10278.978, 439.036, 53027.105 24/08/16,01:25:24,17,11,1, 11.9,1,1, 17.193, 10278.967, 439.096, 53027.130 24/08/16,01:25:24,18,11,1, 11.9,1,1, 17.193, 10278.983, 439.144, 53027.137 24/08/16,01:25:24,19,11,1, 11.9,1,1, 17.193, 10278.984, 439.182, 53027.131 24/08/16,01:25:25,00,10,1, 12.0,1,1, 17.195, 10278.982, 439.182, 53027.131 24/08/16,01:25:25,01,10,1, 12.0,1,1, 17.195, 10278.985, 439.284, 53027.260 24/08/16,01:25:25,02,10,1, 12.0,1,1, 17.195, 10278.982, 439.295, 53027.209 24/08/16,01:25:25,03,10,1, 12.0,1,1, 17.195, 10278.967, 439.349, 53027.274 24/08/16,01:25:25,04,10,1, 12.0,1,1, 17.195, 10278.942, 439.382, 53027.222 24/08/16,01:25:25,05,10,1, 12.0,1,1, 17.195, 10278.955, 439.433, 53027.194 24/08/16,01:25:25,06,10,1, 12.0,1,1, 17.195, 10278.947, 439.502, 53027.312 24/08/16,01:25:25,07,10,1, 12.0,1,1, 17.195, 10278.954, 439.523, 53027.295 24/08/16,01:25:25,08,10,1, 12.0,1,1, 17.195, 10278.915, 439.553, 53027.242 24/08/16,01:25:25,09,10,1, 12.0,1,1, 17.195, 10278.947, 439.601, 53027.238 24/08/16,01:25:25,10,10,1, 12.0,1,1, 17.195, 10278.921, 439.621, 53027.257 24/08/16,01:25:25,11,10,1, 12.0,1,1, 17.195, 10278.940, 439.676, 53027.270 24/08/16,01:25:25,12,10,1, 12.0,1,1, 17.195, 10278.930, 439.714, 53027.280 24/08/16,01:25:25,13,10,1, 12.0,1,1, 17.195, 10278.921, 439.749, 53027.244 24/08/16,01:25:25,14,10,1, 12.0,1,1, 17.195, 10278.924, 439.808, 53027.279 24/08/16,01:25:25,15,10,1, 12.0,1,1, 17.195, 10278.898, 439.805, 53027.333 24/08/16,01:25:25,16,10,1, 12.0,1,1, 17.195, 10278.907, 439.866, 53027.365 24/08/16,01:25:25,17,10,1, 12.0,1,1, 17.195, 10278.900, 439.877, 53027.283 24/08/16,01:25:25,18,10,1, 12.0,1,1, 17.195, 10278.890, 439.932, 53027.317 24/08/16,01:25:25,19,10,1, 12.0,1,1, 17.195, 10278.879, 439.968, 53027.392 24/08/16,01:25:26,00,10,1, 11.9,1,1, 17.191, 10278.873, 439.968, 53027.392 24/08/16,01:25:26,01,10,1, 11.9,1,1, 17.191, 10278.874, 440.028, 53027.342 24/08/16,01:25:26,02,10,1, 11.9,1,1, 17.191, 10278.833, 440.025, 53027.328 24/08/16,01:25:26,03,10,1, 11.9,1,1, 17.191, 10278.834, 440.083, 53027.308 24/08/16,01:25:26,04,10,1, 11.9,1,1, 17.191, 10278.847, 440.131, 53027.360 24/08/16,01:25:26,05,10,1, 11.9,1,1, 17.191, 10278.828, 440.143, 53027.334 24/08/16,01:25:26,06,10,1, 11.9,1,1, 17.191, 10278.841, 440.190, 53027.398 24/08/16,01:25:26,07,10,1, 11.9,1,1, 17.191, 10278.816, 440.224, 53027.419 24/08/16,01:25:26,08,10,1, 11.9,1,1, 17.191, 10278.816, 440.241, 53027.399 24/08/16,01:25:26,09,10,1, 11.9,1,1, 17.191, 10278.814, 440.275, 53027.362 24/08/16,01:25:26,10,10,1, 11.9,1,1, 17.191, 10278.813, 440.321, 53027.413 24/08/16,01:25:26,11,10,1, 11.9,1,1, 17.191, 10278.820, 440.372, 53027.410 24/08/16,01:25:26,12,10,1, 11.9,1,1, 17.191, 10278.790, 440.405, 53027.409 24/08/16,01:25:26,13,10,1, 11.9,1,1, 17.191, 10278.781, 440.419, 53027.381 24/08/16,01:25:26,14,10,1, 11.9,1,1, 17.191, 10278.797, 440.461, 53027.325 24/08/16,01:25:26,15,10,1, 11.9,1,1, 17.191, 10278.762, 440.489, 53027.376 24/08/16,01:25:26,16,10,1, 11.9,1,1, 17.191, 10278.748, 440.510, 53027.328 24/08/16,01:25:26,17,10,1, 11.9,1,1, 17.191, 10278.762, 440.547, 53027.366 24/08/16,01:25:26,18,10,1, 11.9,1,1, 17.191, 10278.746, 440.567, 53027.348 24/08/16,01:25:26,19,10,1, 11.9,1,1, 17.191, 10278.769, 440.587, 53027.333 24/08/16,01:25:27,00,09,1, 11.9,1,1, 17.194, 10278.765, 440.587, 53027.333 24/08/16,01:25:27,01,09,1, 11.9,1,1, 17.194, 10278.722, 440.634, 53027.331 24/08/16,01:25:27,02,09,1, 11.9,1,1, 17.194, 10278.736, 440.655, 53027.330 24/08/16,01:25:27,03,09,1, 11.9,1,1, 17.194, 10278.728, 440.659, 53027.274 24/08/16,01:25:27,04,09,1, 11.9,1,1, 17.194, 10278.720, 440.686, 53027.312 24/08/16,01:25:27,05,09,1, 11.9,1,1, 17.194, 10278.722, 440.720, 53027.298 24/08/16,01:25:27,06,09,1, 11.9,1,1, 17.194, 10278.698, 440.723, 53027.287 24/08/16,01:25:27,07,09,1, 11.9,1,1, 17.194, 10278.670, 440.749, 53027.274 24/08/16,01:25:27,08,09,1, 11.9,1,1, 17.194, 10278.694, 440.742, 53027.330 24/08/16,01:25:27,09,09,1, 11.9,1,1, 17.194, 10278.673, 440.793, 53027.295 24/08/16,01:25:27,10,09,1, 11.9,1,1, 17.194, 10278.668, 440.813, 53027.298 24/08/16,01:25:27,11,09,1, 11.9,1,1, 17.194, 10278.654, 440.807, 53027.254 24/08/16,01:25:27,12,09,1, 11.9,1,1, 17.194, 10278.664, 440.836, 53027.222 24/08/16,01:25:27,13,09,1, 11.9,1,1, 17.194, 10278.654, 440.824, 53027.247 24/08/16,01:25:27,14,09,1, 11.9,1,1, 17.194, 10278.643, 440.835, 53027.282 24/08/16,01:25:27,15,09,1, 11.9,1,1, 17.194, 10278.617, 440.843, 53027.227 24/08/16,01:25:27,16,09,1, 11.9,1,1, 17.194, 10278.653, 440.857, 53027.170 24/08/16,01:25:27,17,09,1, 11.9,1,1, 17.194, 10278.630, 440.860, 53027.194 24/08/16,01:25:27,18,09,1, 11.9,1,1, 17.194, 10278.637, 440.875, 53027.279 24/08/16,01:25:27,19,09,1, 11.9,1,1, 17.194, 10278.634, 440.898, 53027.205 24/08/16,01:25:28,00,09,1, 11.9,1,1, 17.192, 10278.631, 440.898, 53027.205 24/08/16,01:25:28,01,09,1, 11.9,1,1, 17.192, 10278.656, 440.908, 53027.213 24/08/16,01:25:28,02,09,1, 11.9,1,1, 17.192, 10278.666, 440.921, 53027.154 24/08/16,01:25:28,03,09,1, 11.9,1,1, 17.192, 10278.668, 440.938, 53027.103 24/08/16,01:25:28,04,09,1, 11.9,1,1, 17.192, 10278.668, 440.952, 53027.144 24/08/16,01:25:28,05,09,1, 11.9,1,1, 17.192, 10278.679, 440.966, 53027.062 24/08/16,01:25:28,06,09,1, 11.9,1,1, 17.192, 10278.713, 440.969, 53027.143 24/08/16,01:25:28,07,09,1, 11.9,1,1, 17.192, 10278.711, 440.991, 53027.145 24/08/16,01:25:28,08,09,1, 11.9,1,1, 17.192, 10278.701, 441.033, 53027.170 24/08/16,01:25:28,09,09,1, 11.9,1,1, 17.192, 10278.701, 441.017, 53027.095 24/08/16,01:25:28,10,09,1, 11.9,1,1, 17.192, 10278.718, 441.028, 53027.062 24/08/16,01:25:28,11,09,1, 11.9,1,1, 17.192, 10278.707, 441.047, 53027.051 24/08/16,01:25:28,12,09,1, 11.9,1,1, 17.192, 10278.705, 441.038, 53027.066 24/08/16,01:25:28,13,09,1, 11.9,1,1, 17.192, 10278.718, 441.048, 53027.099 24/08/16,01:25:28,14,09,1, 11.9,1,1, 17.192, 10278.747, 441.083, 53027.114 24/08/16,01:25:28,15,09,1, 11.9,1,1, 17.192, 10278.736, 441.119, 53027.064 24/08/16,01:25:28,16,09,1, 11.9,1,1, 17.192, 10278.760, 441.107, 53027.060 24/08/16,01:25:28,17,09,1, 11.9,1,1, 17.192, 10278.780, 441.127, 53027.050 24/08/16,01:25:28,18,09,1, 11.9,1,1, 17.192, 10278.763, 441.143, 53027.007 24/08/16,01:25:28,19,09,1, 11.9,1,1, 17.192, 10278.788, 441.165, 53027.098 24/08/16,01:25:29,00,09,1, 11.9,1,1, 17.195, 10278.782, 441.165, 53027.098 24/08/16,01:25:29,01,09,1, 11.9,1,1, 17.195, 10278.795, 441.190, 53026.954 24/08/16,01:25:29,02,09,1, 11.9,1,1, 17.195, 10278.817, 441.206, 53027.038 24/08/16,01:25:29,03,09,1, 11.9,1,1, 17.195, 10278.795, 441.260, 53027.010 24/08/16,01:25:29,04,09,1, 11.9,1,1, 17.195, 10278.815, 441.242, 53026.939 24/08/16,01:25:29,05,09,1, 11.9,1,1, 17.195, 10278.821, 441.267, 53026.930 24/08/16,01:25:29,06,09,1, 11.9,1,1, 17.195, 10278.854, 441.326, 53027.046 24/08/16,01:25:29,07,09,1, 11.9,1,1, 17.195, 10278.838, 441.342, 53027.002 24/08/16,01:25:29,08,09,1, 11.9,1,1, 17.195, 10278.868, 441.362, 53027.008 24/08/16,01:25:29,09,09,1, 11.9,1,1, 17.195, 10278.878, 441.374, 53026.977 24/08/16,01:25:29,10,09,1, 11.9,1,1, 17.195, 10278.889, 441.390, 53026.916 24/08/16,01:25:29,11,09,1, 11.9,1,1, 17.195, 10278.906, 441.370, 53026.915 24/08/16,01:25:29,12,09,1, 11.9,1,1, 17.195, 10278.918, 441.428, 53026.981 24/08/16,01:25:29,13,09,1, 11.9,1,1, 17.195, 10278.920, 441.451, 53026.946 24/08/16,01:25:29,14,09,1, 11.9,1,1, 17.195, 10278.944, 441.457, 53026.937 24/08/16,01:25:29,15,09,1, 11.9,1,1, 17.195, 10278.945, 441.475, 53026.934 24/08/16,01:25:29,16,09,1, 11.9,1,1, 17.195, 10278.944, 441.464, 53026.899 24/08/16,01:25:29,17,09,1, 11.9,1,1, 17.195, 10278.969, 441.503, 53026.830 24/08/16,01:25:29,18,09,1, 11.9,1,1, 17.195, 10278.978, 441.496, 53026.871 24/08/16,01:25:29,19,09,1, 11.9,1,1, 17.195, 10278.997, 441.504, 53026.852 24/08/16,01:25:30,00,09,1, 11.9,1,1, 17.192, 10278.990, 441.504, 53026.852 24/08/16,01:25:30,01,09,1, 11.9,1,1, 17.192, 10279.047, 441.542, 53026.891 24/08/16,01:25:30,02,09,1, 11.9,1,1, 17.192, 10279.033, 441.540, 53026.844 24/08/16,01:25:30,03,09,1, 11.9,1,1, 17.192, 10279.067, 441.531, 53026.822 24/08/16,01:25:30,04,09,1, 11.9,1,1, 17.192, 10279.045, 441.562, 53026.880 24/08/16,01:25:30,05,09,1, 11.9,1,1, 17.192, 10279.065, 441.576, 53026.795 24/08/16,01:25:30,06,09,1, 11.9,1,1, 17.192, 10279.090, 441.581, 53026.794 24/08/16,01:25:30,07,09,1, 11.9,1,1, 17.192, 10279.122, 441.618, 53026.855 24/08/16,01:25:30,08,09,1, 11.9,1,1, 17.192, 10279.127, 441.615, 53026.812 24/08/16,01:25:30,09,09,1, 11.9,1,1, 17.192, 10279.144, 441.633, 53026.811 24/08/16,01:25:30,10,09,1, 11.9,1,1, 17.192, 10279.162, 441.640, 53026.785 24/08/16,01:25:30,11,09,1, 11.9,1,1, 17.192, 10279.191, 441.677, 53026.785 24/08/16,01:25:30,12,09,1, 11.9,1,1, 17.192, 10279.209, 441.689, 53026.788 24/08/16,01:25:30,13,09,1, 11.9,1,1, 17.192, 10279.222, 441.711, 53026.858 24/08/16,01:25:30,14,09,1, 11.9,1,1, 17.192, 10279.203, 441.726, 53026.891 24/08/16,01:25:30,15,09,1, 11.9,1,1, 17.192, 10279.231, 441.706, 53026.788 24/08/16,01:25:30,16,09,1, 11.9,1,1, 17.192, 10279.242, 441.736, 53026.743 24/08/16,01:25:30,17,09,1, 11.9,1,1, 17.192, 10279.266, 441.752, 53026.841 24/08/16,01:25:30,18,09,1, 11.9,1,1, 17.192, 10279.268, 441.784, 53026.816 24/08/16,01:25:30,19,09,1, 11.9,1,1, 17.192, 10279.310, 441.779, 53026.855 24/08/16,01:25:31,00,09,1, 11.9,1,1, 17.195, 10279.307, 441.779, 53026.855 24/08/16,01:25:31,01,09,1, 11.9,1,1, 17.195, 10279.334, 441.817, 53026.826 24/08/16,01:25:31,02,09,1, 11.9,1,1, 17.195, 10279.330, 441.823, 53026.819 24/08/16,01:25:31,03,09,1, 11.9,1,1, 17.195, 10279.348, 441.831, 53026.836 24/08/16,01:25:31,04,09,1, 11.9,1,1, 17.195, 10279.388, 441.847, 53026.878 24/08/16,01:25:31,05,09,1, 11.9,1,1, 17.195, 10279.388, 441.884, 53026.829 24/08/16,01:25:31,06,09,1, 11.9,1,1, 17.195, 10279.394, 441.856, 53026.803 24/08/16,01:25:31,07,09,1, 11.9,1,1, 17.195, 10279.421, 441.900, 53026.818 24/08/16,01:25:31,08,09,1, 11.9,1,1, 17.195, 10279.421, 441.896, 53026.757 24/08/16,01:25:31,09,09,1, 11.9,1,1, 17.195, 10279.474, 441.928, 53026.870 24/08/16,01:25:31,10,09,1, 11.9,1,1, 17.195, 10279.478, 441.921, 53026.842 24/08/16,01:25:31,11,09,1, 11.9,1,1, 17.195, 10279.461, 441.945, 53026.776 24/08/16,01:25:31,12,09,1, 11.9,1,1, 17.195, 10279.495, 441.936, 53026.865 24/08/16,01:25:31,13,09,1, 11.9,1,1, 17.195, 10279.503, 441.959, 53026.755 24/08/16,01:25:31,14,09,1, 11.9,1,1, 17.195, 10279.538, 441.970, 53026.819 24/08/16,01:25:31,15,09,1, 11.9,1,1, 17.195, 10279.530, 441.986, 53026.786 24/08/16,01:25:31,16,09,1, 11.9,1,1, 17.195, 10279.549, 442.002, 53026.854 24/08/16,01:25:31,17,09,1, 11.9,1,1, 17.195, 10279.580, 441.983, 53026.857 24/08/16,01:25:31,18,09,1, 11.9,1,1, 17.195, 10279.588, 442.000, 53026.861 24/08/16,01:25:31,19,09,1, 11.9,1,1, 17.195, 10279.622, 442.017, 53026.793 24/08/16,01:25:32,00,09,1, 11.9,1,1, 17.193, 10279.616, 442.017, 53026.793 24/08/16,01:25:32,01,09,1, 11.9,1,1, 17.193, 10279.613, 442.041, 53026.847 24/08/16,01:25:32,02,09,1, 11.9,1,1, 17.193, 10279.630, 442.064, 53026.869 24/08/16,01:25:32,03,09,1, 11.9,1,1, 17.193, 10279.634, 442.064, 53026.859 24/08/16,01:25:32,04,09,1, 11.9,1,1, 17.193, 10279.656, 442.092, 53026.902 24/08/16,01:25:32,05,09,1, 11.9,1,1, 17.193, 10279.677, 442.116, 53026.857 24/08/16,01:25:32,06,09,1, 11.9,1,1, 17.193, 10279.672, 442.111, 53026.867 24/08/16,01:25:32,07,09,1, 11.9,1,1, 17.193, 10279.694, 442.140, 53026.896 24/08/16,01:25:32,08,09,1, 11.9,1,1, 17.193, 10279.751, 442.157, 53026.906 24/08/16,01:25:32,09,09,1, 11.9,1,1, 17.193, 10279.739, 442.162, 53026.904 24/08/16,01:25:32,10,09,1, 11.9,1,1, 17.193, 10279.740, 442.207, 53026.888 24/08/16,01:25:32,11,09,1, 11.9,1,1, 17.193, 10279.766, 442.213, 53026.908 24/08/16,01:25:32,12,09,1, 11.9,1,1, 17.193, 10279.793, 442.227, 53026.947 24/08/16,01:25:32,13,09,1, 11.9,1,1, 17.193, 10279.776, 442.243, 53026.820 24/08/16,01:25:32,14,09,1, 11.9,1,1, 17.193, 10279.799, 442.238, 53026.850 24/08/16,01:25:32,15,09,1, 11.9,1,1, 17.193, 10279.798, 442.269, 53026.915 24/08/16,01:25:32,16,09,1, 11.9,1,1, 17.193, 10279.805, 442.275, 53026.845 24/08/16,01:25:32,17,09,1, 11.9,1,1, 17.193, 10279.842, 442.298, 53026.884 24/08/16,01:25:32,18,09,1, 11.9,1,1, 17.193, 10279.862, 442.309, 53026.885 24/08/16,01:25:32,19,09,1, 11.9,1,1, 17.193, 10279.879, 442.329, 53026.846 24/08/16,01:25:33,00,10,1, 11.8,1,1, 17.193, 10279.875, 442.329, 53026.846 24/08/16,01:25:33,01,10,1, 11.8,1,1, 17.193, 10279.875, 442.350, 53026.921 24/08/16,01:25:33,02,10,1, 11.8,1,1, 17.193, 10279.894, 442.395, 53026.870 24/08/16,01:25:33,03,10,1, 11.8,1,1, 17.193, 10279.897, 442.368, 53026.874 24/08/16,01:25:33,04,10,1, 11.8,1,1, 17.193, 10279.917, 442.399, 53026.883 24/08/16,01:25:33,05,10,1, 11.8,1,1, 17.193, 10279.882, 442.404, 53026.895 24/08/16,01:25:33,06,10,1, 11.8,1,1, 17.193, 10279.918, 442.417, 53026.919 24/08/16,01:25:33,07,10,1, 11.8,1,1, 17.193, 10279.940, 442.410, 53026.823 24/08/16,01:25:33,08,10,1, 11.8,1,1, 17.193, 10279.922, 442.425, 53026.904 24/08/16,01:25:33,09,10,1, 11.8,1,1, 17.193, 10279.925, 442.413, 53026.917 24/08/16,01:25:33,10,10,1, 11.8,1,1, 17.193, 10279.937, 442.437, 53026.864 24/08/16,01:25:33,11,10,1, 11.8,1,1, 17.193, 10279.952, 442.469, 53026.887 24/08/16,01:25:33,12,10,1, 11.8,1,1, 17.193, 10279.932, 442.474, 53026.833 24/08/16,01:25:33,13,10,1, 11.8,1,1, 17.193, 10279.961, 442.470, 53026.836 24/08/16,01:25:33,14,10,1, 11.8,1,1, 17.193, 10279.967, 442.496, 53026.905 24/08/16,01:25:33,15,10,1, 11.8,1,1, 17.193, 10279.957, 442.495, 53026.888 24/08/16,01:25:33,16,10,1, 11.8,1,1, 17.193, 10279.987, 442.511, 53026.884 24/08/16,01:25:33,17,10,1, 11.8,1,1, 17.193, 10279.992, 442.514, 53026.856 24/08/16,01:25:33,18,10,1, 11.8,1,1, 17.193, 10279.988, 442.513, 53026.883 24/08/16,01:25:33,19,10,1, 11.8,1,1, 17.193, 10279.982, 442.529, 53026.860 24/08/16,01:25:34,00,10,1, 11.9,1,1, 17.194, 10279.975, 442.529, 53026.860 24/08/16,01:25:34,01,10,1, 11.9,1,1, 17.194, 10279.985, 442.553, 53026.786 24/08/16,01:25:34,02,10,1, 11.9,1,1, 17.194, 10279.984, 442.556, 53026.892 24/08/16,01:25:34,03,10,1, 11.9,1,1, 17.194, 10279.969, 442.566, 53026.830 24/08/16,01:25:34,04,10,1, 11.9,1,1, 17.194, 10279.988, 442.591, 53026.865 24/08/16,01:25:34,05,10,1, 11.9,1,1, 17.194, 10279.986, 442.600, 53026.796 24/08/16,01:25:34,06,10,1, 11.9,1,1, 17.194, 10279.982, 442.625, 53026.888 24/08/16,01:25:34,07,10,1, 11.9,1,1, 17.194, 10279.957, 442.596, 53026.852 24/08/16,01:25:34,08,10,1, 11.9,1,1, 17.194, 10279.963, 442.614, 53026.835 24/08/16,01:25:34,09,10,1, 11.9,1,1, 17.194, 10279.976, 442.622, 53026.827 24/08/16,01:25:34,10,10,1, 11.9,1,1, 17.194, 10279.979, 442.642, 53026.878 24/08/16,01:25:34,11,10,1, 11.9,1,1, 17.194, 10279.989, 442.645, 53026.862 24/08/16,01:25:34,12,10,1, 11.9,1,1, 17.194, 10279.991, 442.635, 53026.797 24/08/16,01:25:34,13,10,1, 11.9,1,1, 17.194, 10279.983, 442.664, 53026.900 24/08/16,01:25:34,14,10,1, 11.9,1,1, 17.194, 10280.005, 442.677, 53026.928 24/08/16,01:25:34,15,10,1, 11.9,1,1, 17.194, 10279.998, 442.701, 53026.825 24/08/16,01:25:34,16,10,1, 11.9,1,1, 17.194, 10280.017, 442.745, 53026.795 24/08/16,01:25:34,17,10,1, 11.9,1,1, 17.194, 10280.013, 442.716, 53026.871 24/08/16,01:25:34,18,10,1, 11.9,1,1, 17.194, 10280.021, 442.725, 53026.953 24/08/16,01:25:34,19,10,1, 11.9,1,1, 17.194, 10280.027, 442.744, 53026.845 24/08/16,01:25:35,00,10,1, 11.9,1,1, 17.194, 10280.025, 442.744, 53026.845 24/08/16,01:25:35,01,10,1, 11.9,1,1, 17.194, 10280.024, 442.741, 53026.896 24/08/16,01:25:35,02,10,1, 11.9,1,1, 17.194, 10280.047, 442.755, 53026.845 24/08/16,01:25:35,03,10,1, 11.9,1,1, 17.194, 10280.086, 442.749, 53026.826 24/08/16,01:25:35,04,10,1, 11.9,1,1, 17.194, 10280.070, 442.755, 53026.902 24/08/16,01:25:35,05,10,1, 11.9,1,1, 17.194, 10280.111, 442.798, 53026.925 24/08/16,01:25:35,06,10,1, 11.9,1,1, 17.194, 10280.111, 442.800, 53026.911 24/08/16,01:25:35,07,10,1, 11.9,1,1, 17.194, 10280.100, 442.828, 53026.924 24/08/16,01:25:35,08,10,1, 11.9,1,1, 17.194, 10280.116, 442.806, 53026.952 24/08/16,01:25:35,09,10,1, 11.9,1,1, 17.194, 10280.110, 442.819, 53026.935 24/08/16,01:25:35,10,10,1, 11.9,1,1, 17.194, 10280.137, 442.839, 53026.891 24/08/16,01:25:35,11,10,1, 11.9,1,1, 17.194, 10280.116, 442.852, 53026.943 24/08/16,01:25:35,12,10,1, 11.9,1,1, 17.194, 10280.147, 442.892, 53026.881 24/08/16,01:25:35,13,10,1, 11.9,1,1, 17.194, 10280.161, 442.898, 53026.888 24/08/16,01:25:35,14,10,1, 11.9,1,1, 17.194, 10280.181, 442.906, 53026.965 24/08/16,01:25:35,15,10,1, 11.9,1,1, 17.194, 10280.194, 442.923, 53026.962 24/08/16,01:25:35,16,10,1, 11.9,1,1, 17.194, 10280.191, 442.950, 53026.898 24/08/16,01:25:35,17,10,1, 11.9,1,1, 17.194, 10280.192, 442.981, 53026.952 24/08/16,01:25:35,18,10,1, 11.9,1,1, 17.194, 10280.180, 442.993, 53026.943 24/08/16,01:25:35,19,10,1, 11.9,1,1, 17.194, 10280.210, 443.012, 53026.955 24/08/16,01:25:36,00,10,1, 11.8,1,1, 17.193, 10280.209, 443.012, 53026.955 24/08/16,01:25:36,01,10,1, 11.8,1,1, 17.193, 10280.242, 443.033, 53026.987 24/08/16,01:25:36,02,10,1, 11.8,1,1, 17.193, 10280.231, 443.058, 53026.987 24/08/16,01:25:36,03,10,1, 11.8,1,1, 17.193, 10280.235, 443.093, 53026.971 24/08/16,01:25:36,04,10,1, 11.8,1,1, 17.193, 10280.242, 443.092, 53027.012 24/08/16,01:25:36,05,10,1, 11.8,1,1, 17.193, 10280.250, 443.104, 53027.019 24/08/16,01:25:36,06,10,1, 11.8,1,1, 17.193, 10280.258, 443.127, 53026.949 24/08/16,01:25:36,07,10,1, 11.8,1,1, 17.193, 10280.267, 443.141, 53026.989 24/08/16,01:25:36,08,10,1, 11.8,1,1, 17.193, 10280.283, 443.174, 53026.946 24/08/16,01:25:36,09,10,1, 11.8,1,1, 17.193, 10280.281, 443.170, 53026.993 24/08/16,01:25:36,10,10,1, 11.8,1,1, 17.193, 10280.335, 443.197, 53027.017 24/08/16,01:25:36,11,10,1, 11.8,1,1, 17.193, 10280.337, 443.196, 53026.941 24/08/16,01:25:36,12,10,1, 11.8,1,1, 17.193, 10280.315, 443.213, 53027.010 24/08/16,01:25:36,13,10,1, 11.8,1,1, 17.193, 10280.341, 443.232, 53026.961 24/08/16,01:25:36,14,10,1, 11.8,1,1, 17.193, 10280.339, 443.239, 53027.007 24/08/16,01:25:36,15,10,1, 11.8,1,1, 17.193, 10280.365, 443.235, 53027.002 24/08/16,01:25:36,16,10,1, 11.8,1,1, 17.193, 10280.357, 443.269, 53027.015 24/08/16,01:25:36,17,10,1, 11.8,1,1, 17.193, 10280.361, 443.289, 53026.978 24/08/16,01:25:36,18,10,1, 11.8,1,1, 17.193, 10280.394, 443.298, 53026.995 24/08/16,01:25:36,19,10,1, 11.8,1,1, 17.193, 10280.388, 443.278, 53026.996 24/08/16,01:25:37,00,10,1, 11.9,1,1, 17.193, 10280.384, 443.278, 53026.996 24/08/16,01:25:37,01,10,1, 11.9,1,1, 17.193, 10280.395, 443.325, 53026.978 24/08/16,01:25:37,02,10,1, 11.9,1,1, 17.193, 10280.413, 443.332, 53026.968 24/08/16,01:25:37,03,10,1, 11.9,1,1, 17.193, 10280.407, 443.337, 53027.013 24/08/16,01:25:37,04,10,1, 11.9,1,1, 17.193, 10280.409, 443.355, 53026.998 24/08/16,01:25:37,05,10,1, 11.9,1,1, 17.193, 10280.456, 443.381, 53026.979 24/08/16,01:25:37,06,10,1, 11.9,1,1, 17.193, 10280.460, 443.381, 53026.997 24/08/16,01:25:37,07,10,1, 11.9,1,1, 17.193, 10280.482, 443.415, 53027.008 24/08/16,01:25:37,08,10,1, 11.9,1,1, 17.193, 10280.488, 443.450, 53027.036 24/08/16,01:25:37,09,10,1, 11.9,1,1, 17.193, 10280.482, 443.461, 53026.967 24/08/16,01:25:37,10,10,1, 11.9,1,1, 17.193, 10280.505, 443.478, 53027.092 24/08/16,01:25:37,11,10,1, 11.9,1,1, 17.193, 10280.502, 443.526, 53027.060 24/08/16,01:25:37,12,10,1, 11.9,1,1, 17.193, 10280.528, 443.512, 53027.075 24/08/16,01:25:37,13,10,1, 11.9,1,1, 17.193, 10280.532, 443.538, 53027.114 24/08/16,01:25:37,14,10,1, 11.9,1,1, 17.193, 10280.531, 443.564, 53027.040 24/08/16,01:25:37,15,10,1, 11.9,1,1, 17.193, 10280.560, 443.597, 53027.080 24/08/16,01:25:37,16,10,1, 11.9,1,1, 17.193, 10280.564, 443.628, 53027.108 24/08/16,01:25:37,17,10,1, 11.9,1,1, 17.193, 10280.573, 443.624, 53027.098 24/08/16,01:25:37,18,10,1, 11.9,1,1, 17.193, 10280.565, 443.641, 53027.156 24/08/16,01:25:37,19,10,1, 11.9,1,1, 17.193, 10280.585, 443.653, 53027.081 24/08/16,01:25:38,00,09,1, 11.9,1,1, 17.194, 10280.584, 443.653, 53027.081 24/08/16,01:25:38,01,09,1, 11.9,1,1, 17.194, 10280.579, 443.714, 53027.142 24/08/16,01:25:38,02,09,1, 11.9,1,1, 17.194, 10280.583, 443.733, 53027.176 24/08/16,01:25:38,03,09,1, 11.9,1,1, 17.194, 10280.585, 443.747, 53027.194 24/08/16,01:25:38,04,09,1, 11.9,1,1, 17.194, 10280.645, 443.739, 53027.136 24/08/16,01:25:38,05,09,1, 11.9,1,1, 17.194, 10280.614, 443.760, 53027.142 24/08/16,01:25:38,06,09,1, 11.9,1,1, 17.194, 10280.609, 443.783, 53027.102 24/08/16,01:25:38,07,09,1, 11.9,1,1, 17.194, 10280.641, 443.819, 53027.155 24/08/16,01:25:38,08,09,1, 11.9,1,1, 17.194, 10280.626, 443.831, 53027.181 24/08/16,01:25:38,09,09,1, 11.9,1,1, 17.194, 10280.638, 443.846, 53027.159 24/08/16,01:25:38,10,09,1, 11.9,1,1, 17.194, 10280.630, 443.870, 53027.176 24/08/16,01:25:38,11,09,1, 11.9,1,1, 17.194, 10280.654, 443.893, 53027.178 24/08/16,01:25:38,12,09,1, 11.9,1,1, 17.194, 10280.663, 443.883, 53027.161 24/08/16,01:25:38,13,09,1, 11.9,1,1, 17.194, 10280.668, 443.910, 53027.182 24/08/16,01:25:38,14,09,1, 11.9,1,1, 17.194, 10280.683, 443.925, 53027.260 24/08/16,01:25:38,15,09,1, 11.9,1,1, 17.194, 10280.657, 443.937, 53027.198 24/08/16,01:25:38,16,09,1, 11.9,1,1, 17.194, 10280.718, 443.948, 53027.162 24/08/16,01:25:38,17,09,1, 11.9,1,1, 17.194, 10280.659, 443.944, 53027.199 24/08/16,01:25:38,18,09,1, 11.9,1,1, 17.194, 10280.691, 443.961, 53027.161 24/08/16,01:25:38,19,09,1, 11.9,1,1, 17.194, 10280.694, 443.977, 53027.233 24/08/16,01:25:39,00,10,1, 11.9,1,1, 17.192, 10280.693, 443.977, 53027.233 24/08/16,01:25:39,01,10,1, 11.9,1,1, 17.192, 10280.708, 444.012, 53027.199 24/08/16,01:25:39,02,10,1, 11.9,1,1, 17.192, 10280.710, 444.007, 53027.200 24/08/16,01:25:39,03,10,1, 11.9,1,1, 17.192, 10280.710, 444.005, 53027.230 24/08/16,01:25:39,04,10,1, 11.9,1,1, 17.192, 10280.731, 444.038, 53027.208 24/08/16,01:25:39,05,10,1, 11.9,1,1, 17.192, 10280.738, 444.029, 53027.193 24/08/16,01:25:39,06,10,1, 11.9,1,1, 17.192, 10280.708, 444.054, 53027.211 24/08/16,01:25:39,07,10,1, 11.9,1,1, 17.192, 10280.772, 444.038, 53027.146 24/08/16,01:25:39,08,10,1, 11.9,1,1, 17.192, 10280.756, 444.045, 53027.211 24/08/16,01:25:39,09,10,1, 11.9,1,1, 17.192, 10280.758, 444.059, 53027.173 24/08/16,01:25:39,10,10,1, 11.9,1,1, 17.192, 10280.767, 444.077, 53027.182 24/08/16,01:25:39,11,10,1, 11.9,1,1, 17.192, 10280.767, 444.081, 53027.232 24/08/16,01:25:39,12,10,1, 11.9,1,1, 17.192, 10280.739, 444.081, 53027.203 24/08/16,01:25:39,13,10,1, 11.9,1,1, 17.192, 10280.764, 444.074, 53027.251 24/08/16,01:25:39,14,10,1, 11.9,1,1, 17.192, 10280.790, 444.087, 53027.161 24/08/16,01:25:39,15,10,1, 11.9,1,1, 17.192, 10280.768, 444.063, 53027.165 24/08/16,01:25:39,16,10,1, 11.9,1,1, 17.192, 10280.760, 444.055, 53027.199 24/08/16,01:25:39,17,10,1, 11.9,1,1, 17.192, 10280.760, 444.060, 53027.158 24/08/16,01:25:39,18,10,1, 11.9,1,1, 17.192, 10280.770, 444.053, 53027.125 24/08/16,01:25:39,19,10,1, 11.9,1,1, 17.192, 10280.759, 444.046, 53027.158 24/08/16,01:25:40,00,10,1, 11.8,1,1, 17.192, 10280.759, 444.046, 53027.158 24/08/16,01:25:40,01,10,1, 11.8,1,1, 17.192, 10280.794, 444.038, 53027.171 24/08/16,01:25:40,02,10,1, 11.8,1,1, 17.192, 10280.760, 444.034, 53027.160 24/08/16,01:25:40,03,10,1, 11.8,1,1, 17.192, 10280.736, 444.045, 53027.137 24/08/16,01:25:40,04,10,1, 11.8,1,1, 17.192, 10280.746, 444.029, 53027.203 24/08/16,01:25:40,05,10,1, 11.8,1,1, 17.192, 10280.754, 444.041, 53027.210 24/08/16,01:25:40,06,10,1, 11.8,1,1, 17.192, 10280.748, 444.043, 53027.177 24/08/16,01:25:40,07,10,1, 11.8,1,1, 17.192, 10280.761, 444.031, 53027.174 24/08/16,01:25:40,08,10,1, 11.8,1,1, 17.192, 10280.760, 444.023, 53027.178 24/08/16,01:25:40,09,10,1, 11.8,1,1, 17.192, 10280.768, 444.017, 53027.160 24/08/16,01:25:40,10,10,1, 11.8,1,1, 17.192, 10280.743, 443.997, 53027.214 24/08/16,01:25:40,11,10,1, 11.8,1,1, 17.192, 10280.781, 443.974, 53027.038 24/08/16,01:25:40,12,10,1, 11.8,1,1, 17.192, 10280.759, 443.988, 53027.142 24/08/16,01:25:40,13,10,1, 11.8,1,1, 17.192, 10280.734, 444.001, 53027.153 24/08/16,01:25:40,14,10,1, 11.8,1,1, 17.192, 10280.742, 443.974, 53027.036 24/08/16,01:25:40,15,10,1, 11.8,1,1, 17.192, 10280.737, 443.955, 53027.057 24/08/16,01:25:40,16,10,1, 11.8,1,1, 17.192, 10280.724, 443.939, 53027.128 24/08/16,01:25:40,17,10,1, 11.8,1,1, 17.192, 10280.713, 443.938, 53027.091 24/08/16,01:25:40,18,10,1, 11.8,1,1, 17.192, 10280.738, 443.924, 53027.067 24/08/16,01:25:40,19,10,1, 11.8,1,1, 17.192, 10280.758, 443.907, 53027.037 24/08/16,01:25:41,00,10,1, 11.9,1,1, 17.192, 10280.751, 443.907, 53027.037 24/08/16,01:25:41,01,10,1, 11.9,1,1, 17.192, 10280.724, 443.868, 53026.980 24/08/16,01:25:41,02,10,1, 11.9,1,1, 17.192, 10280.719, 443.859, 53026.962 24/08/16,01:25:41,03,10,1, 11.9,1,1, 17.192, 10280.721, 443.852, 53026.952 24/08/16,01:25:41,04,10,1, 11.9,1,1, 17.192, 10280.695, 443.813, 53027.044 24/08/16,01:25:41,05,10,1, 11.9,1,1, 17.192, 10280.703, 443.789, 53027.044 24/08/16,01:25:41,06,10,1, 11.9,1,1, 17.192, 10280.732, 443.789, 53026.916 24/08/16,01:25:41,07,10,1, 11.9,1,1, 17.192, 10280.694, 443.746, 53026.995 24/08/16,01:25:41,08,10,1, 11.9,1,1, 17.192, 10280.695, 443.716, 53026.973 24/08/16,01:25:41,09,10,1, 11.9,1,1, 17.192, 10280.708, 443.687, 53026.901 24/08/16,01:25:41,10,10,1, 11.9,1,1, 17.192, 10280.674, 443.655, 53026.849 24/08/16,01:25:41,11,10,1, 11.9,1,1, 17.192, 10280.687, 443.648, 53026.883 24/08/16,01:25:41,12,10,1, 11.9,1,1, 17.192, 10280.685, 443.636, 53026.856 24/08/16,01:25:41,13,10,1, 11.9,1,1, 17.192, 10280.667, 443.589, 53026.859 24/08/16,01:25:41,14,10,1, 11.9,1,1, 17.192, 10280.700, 443.565, 53026.838 24/08/16,01:25:41,15,10,1, 11.9,1,1, 17.192, 10280.660, 443.548, 53026.836 24/08/16,01:25:41,16,10,1, 11.9,1,1, 17.192, 10280.672, 443.503, 53026.804 24/08/16,01:25:41,17,10,1, 11.9,1,1, 17.192, 10280.633, 443.497, 53026.768 24/08/16,01:25:41,18,10,1, 11.9,1,1, 17.192, 10280.622, 443.458, 53026.803 24/08/16,01:25:41,19,10,1, 11.9,1,1, 17.192, 10280.629, 443.425, 53026.735 24/08/16,01:25:42,00,10,1, 11.9,1,1, 17.192, 10280.626, 443.425, 53026.735 24/08/16,01:25:42,01,10,1, 11.9,1,1, 17.192, 10280.633, 443.399, 53026.804 24/08/16,01:25:42,02,10,1, 11.9,1,1, 17.192, 10280.636, 443.372, 53026.815 24/08/16,01:25:42,03,10,1, 11.9,1,1, 17.192, 10280.632, 443.339, 53026.716 24/08/16,01:25:42,04,10,1, 11.9,1,1, 17.192, 10280.607, 443.311, 53026.740 24/08/16,01:25:42,05,10,1, 11.9,1,1, 17.192, 10280.620, 443.312, 53026.727 24/08/16,01:25:42,06,10,1, 11.9,1,1, 17.192, 10280.623, 443.253, 53026.643 24/08/16,01:25:42,07,10,1, 11.9,1,1, 17.192, 10280.574, 443.257, 53026.657 24/08/16,01:25:42,08,10,1, 11.9,1,1, 17.192, 10280.570, 443.236, 53026.612 24/08/16,01:25:42,09,10,1, 11.9,1,1, 17.192, 10280.547, 443.221, 53026.677 24/08/16,01:25:42,10,10,1, 11.9,1,1, 17.192, 10280.555, 443.175, 53026.659 24/08/16,01:25:42,11,10,1, 11.9,1,1, 17.192, 10280.570, 443.157, 53026.619 24/08/16,01:25:42,12,10,1, 11.9,1,1, 17.192, 10280.544, 443.155, 53026.620 24/08/16,01:25:42,13,10,1, 11.9,1,1, 17.192, 10280.536, 443.104, 53026.682 24/08/16,01:25:42,14,10,1, 11.9,1,1, 17.192, 10280.525, 443.064, 53026.526 24/08/16,01:25:42,15,10,1, 11.9,1,1, 17.192, 10280.477, 443.040, 53026.573 24/08/16,01:25:42,16,10,1, 11.9,1,1, 17.192, 10280.479, 443.037, 53026.530 24/08/16,01:25:42,17,10,1, 11.9,1,1, 17.192, 10280.462, 443.029, 53026.579 24/08/16,01:25:42,18,10,1, 11.9,1,1, 17.192, 10280.423, 442.998, 53026.545 24/08/16,01:25:42,19,10,1, 11.9,1,1, 17.192, 10280.447, 442.987, 53026.520 24/08/16,01:25:43,00,09,1, 11.9,1,1, 17.194, 10280.442, 442.987, 53026.520 24/08/16,01:25:43,01,09,1, 11.9,1,1, 17.194, 10280.391, 442.966, 53026.581 24/08/16,01:25:43,02,09,1, 11.9,1,1, 17.194, 10280.347, 442.951, 53026.489 24/08/16,01:25:43,03,09,1, 11.9,1,1, 17.194, 10280.349, 442.944, 53026.437 24/08/16,01:25:43,04,09,1, 11.9,1,1, 17.194, 10280.345, 442.902, 53026.435 24/08/16,01:25:43,05,09,1, 11.9,1,1, 17.194, 10280.334, 442.874, 53026.462 24/08/16,01:25:43,06,09,1, 11.9,1,1, 17.194, 10280.312, 442.882, 53026.514 24/08/16,01:25:43,07,09,1, 11.9,1,1, 17.194, 10280.286, 442.843, 53026.549 24/08/16,01:25:43,08,09,1, 11.9,1,1, 17.194, 10280.271, 442.858, 53026.428 24/08/16,01:25:43,09,09,1, 11.9,1,1, 17.194, 10280.245, 442.840, 53026.432 24/08/16,01:25:43,10,09,1, 11.9,1,1, 17.194, 10280.238, 442.828, 53026.508 24/08/16,01:25:43,11,09,1, 11.9,1,1, 17.194, 10280.240, 442.811, 53026.458 24/08/16,01:25:43,12,09,1, 11.9,1,1, 17.194, 10280.193, 442.772, 53026.468 24/08/16,01:25:43,13,09,1, 11.9,1,1, 17.194, 10280.171, 442.766, 53026.366 24/08/16,01:25:43,14,09,1, 11.9,1,1, 17.194, 10280.183, 442.757, 53026.445 24/08/16,01:25:43,15,09,1, 11.9,1,1, 17.194, 10280.137, 442.738, 53026.341 24/08/16,01:25:43,16,09,1, 11.9,1,1, 17.194, 10280.119, 442.700, 53026.389 24/08/16,01:25:43,17,09,1, 11.9,1,1, 17.194, 10280.086, 442.690, 53026.393 24/08/16,01:25:43,18,09,1, 11.9,1,1, 17.194, 10280.093, 442.675, 53026.321 24/08/16,01:25:43,19,09,1, 11.9,1,1, 17.194, 10280.074, 442.660, 53026.356 24/08/16,01:25:44,00,08,1, 11.9,1,1, 17.191, 10280.067, 442.660, 53026.356 24/08/16,01:25:44,01,08,1, 11.9,1,1, 17.191, 10280.032, 442.593, 53026.313 24/08/16,01:25:44,02,08,1, 11.9,1,1, 17.191, 10279.973, 442.567, 53026.291 24/08/16,01:25:44,03,08,1, 11.9,1,1, 17.191, 10279.978, 442.541, 53026.263 24/08/16,01:25:44,04,08,1, 11.9,1,1, 17.191, 10279.918, 442.537, 53026.309 24/08/16,01:25:44,05,08,1, 11.9,1,1, 17.191, 10279.912, 442.489, 53026.245 24/08/16,01:25:44,06,08,1, 11.9,1,1, 17.191, 10279.900, 442.480, 53026.282 24/08/16,01:25:44,07,08,1, 11.9,1,1, 17.191, 10279.862, 442.444, 53026.169 24/08/16,01:25:44,08,08,1, 11.9,1,1, 17.191, 10279.857, 442.418, 53026.168 24/08/16,01:25:44,09,08,1, 11.9,1,1, 17.191, 10279.823, 442.409, 53026.191 24/08/16,01:25:44,10,08,1, 11.9,1,1, 17.191, 10279.815, 442.387, 53026.231 24/08/16,01:25:44,11,08,1, 11.9,1,1, 17.191, 10279.779, 442.343, 53026.122 24/08/16,01:25:44,12,08,1, 11.9,1,1, 17.191, 10279.740, 442.341, 53026.190 24/08/16,01:25:44,13,08,1, 11.9,1,1, 17.191, 10279.717, 442.314, 53026.132 24/08/16,01:25:44,14,08,1, 11.9,1,1, 17.191, 10279.671, 442.297, 53026.128 24/08/16,01:25:44,15,08,1, 11.9,1,1, 17.191, 10279.649, 442.271, 53026.214 24/08/16,01:25:44,16,08,1, 11.9,1,1, 17.191, 10279.622, 442.273, 53026.159 24/08/16,01:25:44,17,08,1, 11.9,1,1, 17.191, 10279.590, 442.231, 53026.068 24/08/16,01:25:44,18,08,1, 11.9,1,1, 17.191, 10279.546, 442.217, 53026.027 24/08/16,01:25:44,19,08,1, 11.9,1,1, 17.191, 10279.498, 442.195, 53026.051 24/08/16,01:25:45,00,09,1, 12.0,1,1, 17.192, 10279.491, 442.195, 53026.051 24/08/16,01:25:45,01,09,1, 12.0,1,1, 17.192, 10279.474, 442.148, 53026.058 24/08/16,01:25:45,02,09,1, 12.0,1,1, 17.192, 10279.442, 442.122, 53026.018 24/08/16,01:25:45,03,09,1, 12.0,1,1, 17.192, 10279.395, 442.116, 53026.002 24/08/16,01:25:45,04,09,1, 12.0,1,1, 17.192, 10279.363, 442.082, 53025.963 24/08/16,01:25:45,05,09,1, 12.0,1,1, 17.192, 10279.355, 442.060, 53026.010 24/08/16,01:25:45,06,09,1, 12.0,1,1, 17.192, 10279.308, 442.071, 53025.957 24/08/16,01:25:45,07,09,1, 12.0,1,1, 17.192, 10279.288, 442.047, 53025.943 24/08/16,01:25:45,08,09,1, 12.0,1,1, 17.192, 10279.258, 442.020, 53025.937 24/08/16,01:25:45,09,09,1, 12.0,1,1, 17.192, 10279.214, 442.011, 53025.944 24/08/16,01:25:45,10,09,1, 12.0,1,1, 17.192, 10279.189, 441.967, 53025.881 24/08/16,01:25:45,11,09,1, 12.0,1,1, 17.192, 10279.173, 441.970, 53025.936 24/08/16,01:25:45,12,09,1, 12.0,1,1, 17.192, 10279.144, 441.926, 53025.934 24/08/16,01:25:45,13,09,1, 12.0,1,1, 17.192, 10279.116, 441.924, 53025.934 24/08/16,01:25:45,14,09,1, 12.0,1,1, 17.192, 10279.063, 441.878, 53025.814 24/08/16,01:25:45,15,09,1, 12.0,1,1, 17.192, 10279.046, 441.873, 53025.842 24/08/16,01:25:45,16,09,1, 12.0,1,1, 17.192, 10279.052, 441.835, 53025.822 24/08/16,01:25:45,17,09,1, 12.0,1,1, 17.192, 10278.983, 441.813, 53025.848 24/08/16,01:25:45,18,09,1, 12.0,1,1, 17.192, 10278.964, 441.784, 53025.839 24/08/16,01:25:45,19,09,1, 12.0,1,1, 17.192, 10278.965, 441.759, 53025.819 24/08/16,01:25:46,00,09,1, 12.0,1,1, 17.190, 10278.965, 441.759, 53025.819 24/08/16,01:25:46,01,09,1, 12.0,1,1, 17.190, 10278.904, 441.689, 53025.763 24/08/16,01:25:46,02,09,1, 12.0,1,1, 17.190, 10278.840, 441.673, 53025.815 24/08/16,01:25:46,03,09,1, 12.0,1,1, 17.190, 10278.860, 441.642, 53025.778 24/08/16,01:25:46,04,09,1, 12.0,1,1, 17.190, 10278.802, 441.593, 53025.731 24/08/16,01:25:46,05,09,1, 12.0,1,1, 17.190, 10278.789, 441.583, 53025.691 24/08/16,01:25:46,06,09,1, 12.0,1,1, 17.190, 10278.779, 441.563, 53025.759 24/08/16,01:25:46,07,09,1, 12.0,1,1, 17.190, 10278.743, 441.532, 53025.713 24/08/16,01:25:46,08,09,1, 12.0,1,1, 17.190, 10278.692, 441.483, 53025.715 24/08/16,01:25:46,09,09,1, 12.0,1,1, 17.190, 10278.705, 441.462, 53025.702 24/08/16,01:25:46,10,09,1, 12.0,1,1, 17.190, 10278.680, 441.434, 53025.669 24/08/16,01:25:46,11,09,1, 12.0,1,1, 17.190, 10278.664, 441.427, 53025.656 24/08/16,01:25:46,12,09,1, 12.0,1,1, 17.190, 10278.646, 441.381, 53025.686 24/08/16,01:25:46,13,09,1, 12.0,1,1, 17.190, 10278.622, 441.364, 53025.657 24/08/16,01:25:46,14,09,1, 12.0,1,1, 17.190, 10278.606, 441.354, 53025.641 24/08/16,01:25:46,15,09,1, 12.0,1,1, 17.190, 10278.585, 441.320, 53025.656 24/08/16,01:25:46,16,09,1, 12.0,1,1, 17.190, 10278.570, 441.294, 53025.595 24/08/16,01:25:46,17,09,1, 12.0,1,1, 17.190, 10278.540, 441.282, 53025.609 24/08/16,01:25:46,18,09,1, 12.0,1,1, 17.190, 10278.510, 441.245, 53025.579 24/08/16,01:25:46,19,09,1, 12.0,1,1, 17.190, 10278.484, 441.218, 53025.605 24/08/16,01:25:47,00,09,1, 11.9,1,1, 17.191, 10278.481, 441.218, 53025.605 24/08/16,01:25:47,01,09,1, 11.9,1,1, 17.191, 10278.470, 441.165, 53025.596 24/08/16,01:25:47,02,09,1, 11.9,1,1, 17.191, 10278.458, 441.148, 53025.589 24/08/16,01:25:47,03,09,1, 11.9,1,1, 17.191, 10278.440, 441.131, 53025.581 24/08/16,01:25:47,04,09,1, 11.9,1,1, 17.191, 10278.423, 441.127, 53025.555 24/08/16,01:25:47,05,09,1, 11.9,1,1, 17.191, 10278.425, 441.091, 53025.608 24/08/16,01:25:47,06,09,1, 11.9,1,1, 17.191, 10278.418, 441.053, 53025.634 24/08/16,01:25:47,07,09,1, 11.9,1,1, 17.191, 10278.386, 441.027, 53025.544 24/08/16,01:25:47,08,09,1, 11.9,1,1, 17.191, 10278.348, 441.010, 53025.497 24/08/16,01:25:47,09,09,1, 11.9,1,1, 17.191, 10278.384, 441.012, 53025.521 24/08/16,01:25:47,10,09,1, 11.9,1,1, 17.191, 10278.338, 440.991, 53025.502 24/08/16,01:25:47,11,09,1, 11.9,1,1, 17.191, 10278.367, 440.970, 53025.504 24/08/16,01:25:47,12,09,1, 11.9,1,1, 17.191, 10278.350, 440.962, 53025.524 24/08/16,01:25:47,13,09,1, 11.9,1,1, 17.191, 10278.334, 440.912, 53025.503 24/08/16,01:25:47,14,09,1, 11.9,1,1, 17.191, 10278.342, 440.906, 53025.485 24/08/16,01:25:47,15,09,1, 11.9,1,1, 17.191, 10278.326, 440.878, 53025.492 24/08/16,01:25:47,16,09,1, 11.9,1,1, 17.191, 10278.316, 440.851, 53025.473 24/08/16,01:25:47,17,09,1, 11.9,1,1, 17.191, 10278.337, 440.851, 53025.460 24/08/16,01:25:47,18,09,1, 11.9,1,1, 17.191, 10278.338, 440.855, 53025.512 24/08/16,01:25:47,19,09,1, 11.9,1,1, 17.191, 10278.303, 440.801, 53025.470 24/08/16,01:25:48,00,09,1, 11.9,1,1, 17.195, 10278.298, 440.801, 53025.470 24/08/16,01:25:48,01,09,1, 11.9,1,1, 17.195, 10278.323, 440.771, 53025.498 24/08/16,01:25:48,02,09,1, 11.9,1,1, 17.195, 10278.310, 440.723, 53025.403 24/08/16,01:25:48,03,09,1, 11.9,1,1, 17.195, 10278.327, 440.725, 53025.395 24/08/16,01:25:48,04,09,1, 11.9,1,1, 17.195, 10278.341, 440.707, 53025.363 24/08/16,01:25:48,05,09,1, 11.9,1,1, 17.195, 10278.330, 440.666, 53025.450 24/08/16,01:25:48,06,09,1, 11.9,1,1, 17.195, 10278.318, 440.658, 53025.456 24/08/16,01:25:48,07,09,1, 11.9,1,1, 17.195, 10278.313, 440.630, 53025.340 24/08/16,01:25:48,08,09,1, 11.9,1,1, 17.195, 10278.318, 440.612, 53025.369 24/08/16,01:25:48,09,09,1, 11.9,1,1, 17.195, 10278.322, 440.601, 53025.442 24/08/16,01:25:48,10,09,1, 11.9,1,1, 17.195, 10278.332, 440.569, 53025.386 24/08/16,01:25:48,11,09,1, 11.9,1,1, 17.195, 10278.363, 440.544, 53025.321 24/08/16,01:25:48,12,09,1, 11.9,1,1, 17.195, 10278.360, 440.522, 53025.418 24/08/16,01:25:48,13,09,1, 11.9,1,1, 17.195, 10278.373, 440.495, 53025.287 24/08/16,01:25:48,14,09,1, 11.9,1,1, 17.195, 10278.393, 440.492, 53025.371 24/08/16,01:25:48,15,09,1, 11.9,1,1, 17.195, 10278.395, 440.487, 53025.271 24/08/16,01:25:48,16,09,1, 11.9,1,1, 17.195, 10278.390, 440.448, 53025.228 24/08/16,01:25:48,17,09,1, 11.9,1,1, 17.195, 10278.426, 440.434, 53025.307 24/08/16,01:25:48,18,09,1, 11.9,1,1, 17.195, 10278.398, 440.400, 53025.295 24/08/16,01:25:48,19,09,1, 11.9,1,1, 17.195, 10278.432, 440.377, 53025.291 24/08/16,01:25:49,00,09,1, 11.9,1,1, 17.191, 10278.431, 440.377, 53025.291 24/08/16,01:25:49,01,09,1, 11.9,1,1, 17.191, 10278.424, 440.319, 53025.215 24/08/16,01:25:49,02,09,1, 11.9,1,1, 17.191, 10278.447, 440.296, 53025.191 24/08/16,01:25:49,03,09,1, 11.9,1,1, 17.191, 10278.444, 440.300, 53025.238 24/08/16,01:25:49,04,09,1, 11.9,1,1, 17.191, 10278.452, 440.289, 53025.201 24/08/16,01:25:49,05,09,1, 11.9,1,1, 17.191, 10278.478, 440.251, 53025.221 24/08/16,01:25:49,06,09,1, 11.9,1,1, 17.191, 10278.500, 440.242, 53025.205 24/08/16,01:25:49,07,09,1, 11.9,1,1, 17.191, 10278.484, 440.217, 53025.144 24/08/16,01:25:49,08,09,1, 11.9,1,1, 17.191, 10278.508, 440.195, 53025.213 24/08/16,01:25:49,09,09,1, 11.9,1,1, 17.191, 10278.508, 440.158, 53025.101 24/08/16,01:25:49,10,09,1, 11.9,1,1, 17.191, 10278.539, 440.157, 53025.123 24/08/16,01:25:49,11,09,1, 11.9,1,1, 17.191, 10278.559, 440.144, 53025.140 24/08/16,01:25:49,12,09,1, 11.9,1,1, 17.191, 10278.538, 440.132, 53025.074 24/08/16,01:25:49,13,09,1, 11.9,1,1, 17.191, 10278.568, 440.124, 53025.082 24/08/16,01:25:49,14,09,1, 11.9,1,1, 17.191, 10278.569, 440.095, 53025.113 24/08/16,01:25:49,15,09,1, 11.9,1,1, 17.191, 10278.577, 440.082, 53025.110 24/08/16,01:25:49,16,09,1, 11.9,1,1, 17.191, 10278.608, 440.052, 53025.085 24/08/16,01:25:49,17,09,1, 11.9,1,1, 17.191, 10278.606, 440.050, 53025.072 24/08/16,01:25:49,18,09,1, 11.9,1,1, 17.191, 10278.626, 440.055, 53025.072 24/08/16,01:25:49,19,09,1, 11.9,1,1, 17.191, 10278.610, 440.039, 53025.073 24/08/16,01:25:50,00,09,1, 11.9,1,1, 17.190, 10278.606, 440.039, 53025.073 24/08/16,01:25:50,01,09,1, 11.9,1,1, 17.190, 10278.641, 440.024, 53025.059 24/08/16,01:25:50,02,09,1, 11.9,1,1, 17.190, 10278.659, 439.988, 53025.007 24/08/16,01:25:50,03,09,1, 11.9,1,1, 17.190, 10278.679, 440.014, 53025.132 24/08/16,01:25:50,04,09,1, 11.9,1,1, 17.190, 10278.665, 439.960, 53025.084 24/08/16,01:25:50,05,09,1, 11.9,1,1, 17.190, 10278.661, 439.952, 53025.034 24/08/16,01:25:50,06,09,1, 11.9,1,1, 17.190, 10278.681, 439.940, 53025.038 24/08/16,01:25:50,07,09,1, 11.9,1,1, 17.190, 10278.697, 439.946, 53025.049 24/08/16,01:25:50,08,09,1, 11.9,1,1, 17.190, 10278.745, 439.936, 53025.085 24/08/16,01:25:50,09,09,1, 11.9,1,1, 17.190, 10278.733, 439.911, 53025.049 24/08/16,01:25:50,10,09,1, 11.9,1,1, 17.190, 10278.740, 439.907, 53025.079 24/08/16,01:25:50,11,09,1, 11.9,1,1, 17.190, 10278.714, 439.897, 53025.029 24/08/16,01:25:50,12,09,1, 11.9,1,1, 17.190, 10278.716, 439.874, 53025.060 24/08/16,01:25:50,13,09,1, 11.9,1,1, 17.190, 10278.738, 439.819, 53025.027 24/08/16,01:25:50,14,09,1, 11.9,1,1, 17.190, 10278.763, 439.829, 53025.000 24/08/16,01:25:50,15,09,1, 11.9,1,1, 17.190, 10278.778, 439.841, 53025.004 24/08/16,01:25:50,16,09,1, 11.9,1,1, 17.190, 10278.779, 439.828, 53025.009 24/08/16,01:25:50,17,09,1, 11.9,1,1, 17.190, 10278.785, 439.819, 53025.014 24/08/16,01:25:50,18,09,1, 11.9,1,1, 17.190, 10278.794, 439.796, 53025.015 24/08/16,01:25:50,19,09,1, 11.9,1,1, 17.190, 10278.783, 439.787, 53024.997 24/08/16,01:25:51,00,08,1, 11.9,1,1, 17.192, 10278.782, 439.787, 53024.997 24/08/16,01:25:51,01,08,1, 11.9,1,1, 17.192, 10278.824, 439.777, 53025.037 24/08/16,01:25:51,02,08,1, 11.9,1,1, 17.192, 10278.800, 439.757, 53024.985 24/08/16,01:25:51,03,08,1, 11.9,1,1, 17.192, 10278.825, 439.720, 53024.812 24/08/16,01:25:51,04,08,1, 11.9,1,1, 17.192, 10278.816, 439.749, 53025.008 24/08/16,01:25:51,05,08,1, 11.9,1,1, 17.192, 10278.808, 439.728, 53024.920 24/08/16,01:25:51,06,08,1, 11.9,1,1, 17.192, 10278.843, 439.699, 53024.975 24/08/16,01:25:51,07,08,1, 11.9,1,1, 17.192, 10278.843, 439.696, 53024.969 24/08/16,01:25:51,08,08,1, 11.9,1,1, 17.192, 10278.855, 439.679, 53025.008 24/08/16,01:25:51,09,08,1, 11.9,1,1, 17.192, 10278.857, 439.696, 53024.984 24/08/16,01:25:51,10,08,1, 11.9,1,1, 17.192, 10278.859, 439.646, 53024.903 24/08/16,01:25:51,11,08,1, 11.9,1,1, 17.192, 10278.879, 439.650, 53024.912 24/08/16,01:25:51,12,08,1, 11.9,1,1, 17.192, 10278.878, 439.641, 53024.983 24/08/16,01:25:51,13,08,1, 11.9,1,1, 17.192, 10278.893, 439.629, 53024.970 24/08/16,01:25:51,14,08,1, 11.9,1,1, 17.192, 10278.898, 439.637, 53024.969 24/08/16,01:25:51,15,08,1, 11.9,1,1, 17.192, 10278.894, 439.610, 53024.972 24/08/16,01:25:51,16,08,1, 11.9,1,1, 17.192, 10278.904, 439.602, 53024.978 24/08/16,01:25:51,17,08,1, 11.9,1,1, 17.192, 10278.940, 439.587, 53024.985 24/08/16,01:25:51,18,08,1, 11.9,1,1, 17.192, 10278.897, 439.563, 53024.962 24/08/16,01:25:51,19,08,1, 11.9,1,1, 17.192, 10278.916, 439.573, 53024.962 24/08/16,01:25:52,00,08,1, 12.0,1,1, 17.190, 10278.915, 439.573, 53024.962 24/08/16,01:25:52,01,08,1, 12.0,1,1, 17.190, 10278.923, 439.538, 53024.913 24/08/16,01:25:52,02,08,1, 12.0,1,1, 17.190, 10278.896, 439.526, 53024.902 24/08/16,01:25:52,03,08,1, 12.0,1,1, 17.190, 10278.876, 439.528, 53024.956 24/08/16,01:25:52,04,08,1, 12.0,1,1, 17.190, 10278.906, 439.493, 53024.939 24/08/16,01:25:52,05,08,1, 12.0,1,1, 17.190, 10278.871, 439.485, 53024.869 24/08/16,01:25:52,06,08,1, 12.0,1,1, 17.190, 10278.894, 439.465, 53024.883 24/08/16,01:25:52,07,08,1, 12.0,1,1, 17.190, 10278.877, 439.474, 53024.922 24/08/16,01:25:52,08,08,1, 12.0,1,1, 17.190, 10278.863, 439.475, 53024.923 24/08/16,01:25:52,09,08,1, 12.0,1,1, 17.190, 10278.859, 439.464, 53024.875 24/08/16,01:25:52,10,08,1, 12.0,1,1, 17.190, 10278.859, 439.465, 53024.908 24/08/16,01:25:52,11,08,1, 12.0,1,1, 17.190, 10278.856, 439.423, 53024.881 24/08/16,01:25:52,12,08,1, 12.0,1,1, 17.190, 10278.846, 439.407, 53024.867 24/08/16,01:25:52,13,08,1, 12.0,1,1, 17.190, 10278.855, 439.419, 53024.883 24/08/16,01:25:52,14,08,1, 12.0,1,1, 17.190, 10278.841, 439.402, 53024.886 24/08/16,01:25:52,15,08,1, 12.0,1,1, 17.190, 10278.807, 439.382, 53024.777 24/08/16,01:25:52,16,08,1, 12.0,1,1, 17.190, 10278.794, 439.381, 53024.890 24/08/16,01:25:52,17,08,1, 12.0,1,1, 17.190, 10278.788, 439.391, 53024.846 24/08/16,01:25:52,18,08,1, 12.0,1,1, 17.190, 10278.774, 439.362, 53024.886 24/08/16,01:25:52,19,08,1, 12.0,1,1, 17.190, 10278.771, 439.366, 53024.876 24/08/16,01:25:53,00,08,1, 11.9,1,1, 17.194, 10278.765, 439.366, 53024.876 24/08/16,01:25:53,01,08,1, 11.9,1,1, 17.194, 10278.750, 439.350, 53024.808 24/08/16,01:25:53,02,08,1, 11.9,1,1, 17.194, 10278.746, 439.353, 53024.869 24/08/16,01:25:53,03,08,1, 11.9,1,1, 17.194, 10278.747, 439.330, 53024.832 24/08/16,01:25:53,04,08,1, 11.9,1,1, 17.194, 10278.735, 439.324, 53024.876 24/08/16,01:25:53,05,08,1, 11.9,1,1, 17.194, 10278.736, 439.311, 53024.828 24/08/16,01:25:53,06,08,1, 11.9,1,1, 17.194, 10278.726, 439.308, 53024.833 24/08/16,01:25:53,07,08,1, 11.9,1,1, 17.194, 10278.692, 439.264, 53024.821 24/08/16,01:25:53,08,08,1, 11.9,1,1, 17.194, 10278.707, 439.273, 53024.845 24/08/16,01:25:53,09,08,1, 11.9,1,1, 17.194, 10278.728, 439.264, 53024.827 24/08/16,01:25:53,10,08,1, 11.9,1,1, 17.194, 10278.706, 439.277, 53024.825 24/08/16,01:25:53,11,08,1, 11.9,1,1, 17.194, 10278.699, 439.274, 53024.815 24/08/16,01:25:53,12,08,1, 11.9,1,1, 17.194, 10278.694, 439.271, 53024.815 24/08/16,01:25:53,13,08,1, 11.9,1,1, 17.194, 10278.694, 439.234, 53024.851 24/08/16,01:25:53,14,08,1, 11.9,1,1, 17.194, 10278.675, 439.224, 53024.845 24/08/16,01:25:53,15,08,1, 11.9,1,1, 17.194, 10278.694, 439.241, 53024.778 24/08/16,01:25:53,16,08,1, 11.9,1,1, 17.194, 10278.694, 439.244, 53024.845 24/08/16,01:25:53,17,08,1, 11.9,1,1, 17.194, 10278.656, 439.245, 53024.789 24/08/16,01:25:53,18,08,1, 11.9,1,1, 17.194, 10278.669, 439.214, 53024.808 24/08/16,01:25:53,19,08,1, 11.9,1,1, 17.194, 10278.684, 439.241, 53024.842 24/08/16,01:25:54,00,08,1, 11.9,1,1, 17.193, 10278.682, 439.241, 53024.842 24/08/16,01:25:54,01,08,1, 11.9,1,1, 17.193, 10278.656, 439.225, 53024.756 24/08/16,01:25:54,02,08,1, 11.9,1,1, 17.193, 10278.652, 439.221, 53024.762 24/08/16,01:25:54,03,08,1, 11.9,1,1, 17.193, 10278.669, 439.203, 53024.798 24/08/16,01:25:54,04,08,1, 11.9,1,1, 17.193, 10278.670, 439.217, 53024.854 24/08/16,01:25:54,05,08,1, 11.9,1,1, 17.193, 10278.674, 439.222, 53024.883 24/08/16,01:25:54,06,08,1, 11.9,1,1, 17.193, 10278.661, 439.220, 53024.771 24/08/16,01:25:54,07,08,1, 11.9,1,1, 17.193, 10278.674, 439.210, 53024.794 24/08/16,01:25:54,08,08,1, 11.9,1,1, 17.193, 10278.656, 439.218, 53024.889 24/08/16,01:25:54,09,08,1, 11.9,1,1, 17.193, 10278.636, 439.217, 53024.809 24/08/16,01:25:54,10,08,1, 11.9,1,1, 17.193, 10278.658, 439.194, 53024.795 24/08/16,01:25:54,11,08,1, 11.9,1,1, 17.193, 10278.651, 439.220, 53024.860 24/08/16,01:25:54,12,08,1, 11.9,1,1, 17.193, 10278.678, 439.214, 53024.856 24/08/16,01:25:54,13,08,1, 11.9,1,1, 17.193, 10278.657, 439.212, 53024.860 24/08/16,01:25:54,14,08,1, 11.9,1,1, 17.193, 10278.659, 439.222, 53024.865 24/08/16,01:25:54,15,08,1, 11.9,1,1, 17.193, 10278.666, 439.218, 53024.812 24/08/16,01:25:54,16,08,1, 11.9,1,1, 17.193, 10278.644, 439.212, 53024.870 24/08/16,01:25:54,17,08,1, 11.9,1,1, 17.193, 10278.680, 439.193, 53024.893 24/08/16,01:25:54,18,08,1, 11.9,1,1, 17.193, 10278.656, 439.209, 53024.875 24/08/16,01:25:54,19,08,1, 11.9,1,1, 17.193, 10278.661, 439.197, 53024.793 24/08/16,01:25:55,00,09,1, 11.9,1,1, 17.190, 10278.656, 439.197, 53024.793 24/08/16,01:25:55,01,09,1, 11.9,1,1, 17.190, 10278.653, 439.223, 53024.796 24/08/16,01:25:55,02,09,1, 11.9,1,1, 17.190, 10278.697, 439.223, 53024.797 24/08/16,01:25:55,03,09,1, 11.9,1,1, 17.190, 10278.643, 439.237, 53024.840 24/08/16,01:25:55,04,09,1, 11.9,1,1, 17.190, 10278.680, 439.236, 53024.850 24/08/16,01:25:55,05,09,1, 11.9,1,1, 17.190, 10278.673, 439.221, 53024.864 24/08/16,01:25:55,06,09,1, 11.9,1,1, 17.190, 10278.656, 439.242, 53024.830 24/08/16,01:25:55,07,09,1, 11.9,1,1, 17.190, 10278.664, 439.213, 53024.831 24/08/16,01:25:55,08,09,1, 11.9,1,1, 17.190, 10278.668, 439.247, 53024.821 24/08/16,01:25:55,09,09,1, 11.9,1,1, 17.190, 10278.687, 439.245, 53024.833 24/08/16,01:25:55,10,09,1, 11.9,1,1, 17.190, 10278.666, 439.255, 53024.895 24/08/16,01:25:55,11,09,1, 11.9,1,1, 17.190, 10278.685, 439.271, 53024.828 24/08/16,01:25:55,12,09,1, 11.9,1,1, 17.190, 10278.695, 439.258, 53024.847 24/08/16,01:25:55,13,09,1, 11.9,1,1, 17.190, 10278.693, 439.265, 53024.866 24/08/16,01:25:55,14,09,1, 11.9,1,1, 17.190, 10278.678, 439.282, 53024.842 24/08/16,01:25:55,15,09,1, 11.9,1,1, 17.190, 10278.671, 439.270, 53024.845 24/08/16,01:25:55,16,09,1, 11.9,1,1, 17.190, 10278.660, 439.294, 53024.827 24/08/16,01:25:55,17,09,1, 11.9,1,1, 17.190, 10278.679, 439.300, 53024.835 24/08/16,01:25:55,18,09,1, 11.9,1,1, 17.190, 10278.693, 439.305, 53024.869 24/08/16,01:25:55,19,09,1, 11.9,1,1, 17.190, 10278.645, 439.269, 53024.824 24/08/16,01:25:56,00,09,1, 11.9,1,1, 17.189, 10278.640, 439.269, 53024.824 24/08/16,01:25:56,01,09,1, 11.9,1,1, 17.189, 10278.672, 439.280, 53024.903 24/08/16,01:25:56,02,09,1, 11.9,1,1, 17.189, 10278.663, 439.268, 53024.888 24/08/16,01:25:56,03,09,1, 11.9,1,1, 17.189, 10278.673, 439.280, 53024.904 24/08/16,01:25:56,04,09,1, 11.9,1,1, 17.189, 10278.662, 439.272, 53024.912 24/08/16,01:25:56,05,09,1, 11.9,1,1, 17.189, 10278.665, 439.285, 53024.857 24/08/16,01:25:56,06,09,1, 11.9,1,1, 17.189, 10278.635, 439.295, 53024.854 24/08/16,01:25:56,07,09,1, 11.9,1,1, 17.189, 10278.645, 439.268, 53024.850 24/08/16,01:25:56,08,09,1, 11.9,1,1, 17.189, 10278.626, 439.273, 53024.879 24/08/16,01:25:56,09,09,1, 11.9,1,1, 17.189, 10278.630, 439.297, 53024.903 24/08/16,01:25:56,10,09,1, 11.9,1,1, 17.189, 10278.633, 439.259, 53024.850 24/08/16,01:25:56,11,09,1, 11.9,1,1, 17.189, 10278.622, 439.252, 53024.851 24/08/16,01:25:56,12,09,1, 11.9,1,1, 17.189, 10278.627, 439.269, 53024.855 24/08/16,01:25:56,13,09,1, 11.9,1,1, 17.189, 10278.647, 439.265, 53024.881 24/08/16,01:25:56,14,09,1, 11.9,1,1, 17.189, 10278.627, 439.271, 53024.872 24/08/16,01:25:56,15,09,1, 11.9,1,1, 17.189, 10278.611, 439.284, 53024.854 24/08/16,01:25:56,16,09,1, 11.9,1,1, 17.189, 10278.616, 439.287, 53024.820 24/08/16,01:25:56,17,09,1, 11.9,1,1, 17.189, 10278.597, 439.245, 53024.836 24/08/16,01:25:56,18,09,1, 11.9,1,1, 17.189, 10278.593, 439.253, 53024.756 24/08/16,01:25:56,19,09,1, 11.9,1,1, 17.189, 10278.582, 439.245, 53024.836 24/08/16,01:25:57,00,09,1, 11.9,1,1, 17.193, 10278.581, 439.245, 53024.836 24/08/16,01:25:57,01,09,1, 11.9,1,1, 17.193, 10278.599, 439.243, 53024.794 24/08/16,01:25:57,02,09,1, 11.9,1,1, 17.193, 10278.574, 439.281, 53025.087 24/08/16,01:25:57,03,09,1, 11.9,1,1, 17.193, 10278.593, 439.285, 53025.150 24/08/16,01:25:57,04,09,1, 11.9,1,1, 17.193, 10278.606, 439.266, 53025.086 24/08/16,01:25:57,05,09,1, 11.9,1,1, 17.193, 10278.591, 439.253, 53025.103 24/08/16,01:25:57,06,09,1, 11.9,1,1, 17.193, 10278.576, 439.270, 53025.103 24/08/16,01:25:57,07,09,1, 11.9,1,1, 17.193, 10278.554, 439.257, 53025.122 24/08/16,01:25:57,08,09,1, 11.9,1,1, 17.193, 10278.533, 439.245, 53025.074 24/08/16,01:25:57,09,09,1, 11.9,1,1, 17.193, 10278.536, 439.261, 53025.123 24/08/16,01:25:57,10,09,1, 11.9,1,1, 17.193, 10278.557, 439.243, 53025.122 24/08/16,01:25:57,11,09,1, 11.9,1,1, 17.193, 10278.492, 439.232, 53025.134 24/08/16,01:25:57,12,09,1, 11.9,1,1, 17.193, 10278.520, 439.242, 53025.106 24/08/16,01:25:57,13,09,1, 11.9,1,1, 17.193, 10278.475, 439.226, 53025.075 24/08/16,01:25:57,14,09,1, 11.9,1,1, 17.193, 10278.492, 439.195, 53025.038 24/08/16,01:25:57,15,09,1, 11.9,1,1, 17.193, 10278.492, 439.197, 53025.101 24/08/16,01:25:57,16,09,1, 11.9,1,1, 17.193, 10278.472, 439.223, 53025.016 24/08/16,01:25:57,17,09,1, 11.9,1,1, 17.193, 10278.460, 439.197, 53025.119 24/08/16,01:25:57,18,09,1, 11.9,1,1, 17.193, 10278.432, 439.203, 53025.113 24/08/16,01:25:57,19,09,1, 11.9,1,1, 17.193, 10278.451, 439.201, 53025.020 24/08/16,01:25:58,00,09,1, 11.9,1,1, 17.193, 10278.448, 439.201, 53025.020 24/08/16,01:25:58,01,09,1, 11.9,1,1, 17.193, 10278.431, 439.170, 53025.016 24/08/16,01:25:58,02,09,1, 11.9,1,1, 17.193, 10278.416, 439.186, 53025.047 24/08/16,01:25:58,03,09,1, 11.9,1,1, 17.193, 10278.369, 439.174, 53025.078 24/08/16,01:25:58,04,09,1, 11.9,1,1, 17.193, 10278.378, 439.179, 53025.062 24/08/16,01:25:58,05,09,1, 11.9,1,1, 17.193, 10278.358, 439.168, 53025.050 24/08/16,01:25:58,06,09,1, 11.9,1,1, 17.193, 10278.361, 439.135, 53025.073 24/08/16,01:25:58,07,09,1, 11.9,1,1, 17.193, 10278.321, 439.146, 53025.062 24/08/16,01:25:58,08,09,1, 11.9,1,1, 17.193, 10278.324, 439.158, 53025.060 24/08/16,01:25:58,09,09,1, 11.9,1,1, 17.193, 10278.323, 439.131, 53025.038 24/08/16,01:25:58,10,09,1, 11.9,1,1, 17.193, 10278.305, 439.132, 53025.029 24/08/16,01:25:58,11,09,1, 11.9,1,1, 17.193, 10278.292, 439.130, 53025.020 24/08/16,01:25:58,12,09,1, 11.9,1,1, 17.193, 10278.292, 439.140, 53025.015 24/08/16,01:25:58,13,09,1, 11.9,1,1, 17.193, 10278.272, 439.099, 53025.078 24/08/16,01:25:58,14,09,1, 11.9,1,1, 17.193, 10278.249, 439.097, 53025.039 24/08/16,01:25:58,15,09,1, 11.9,1,1, 17.193, 10278.244, 439.091, 53025.043 24/08/16,01:25:58,16,09,1, 11.9,1,1, 17.193, 10278.224, 439.083, 53025.045 24/08/16,01:25:58,17,09,1, 11.9,1,1, 17.193, 10278.213, 439.079, 53025.070 24/08/16,01:25:58,18,09,1, 11.9,1,1, 17.193, 10278.222, 439.094, 53025.013 24/08/16,01:25:58,19,09,1, 11.9,1,1, 17.193, 10278.211, 439.068, 53024.999 24/08/16,01:25:59,00,09,1, 11.9,1,1, 17.192, 10278.206, 439.068, 53024.999 24/08/16,01:25:59,01,09,1, 11.9,1,1, 17.192, 10278.176, 439.046, 53025.041 24/08/16,01:25:59,02,09,1, 11.9,1,1, 17.192, 10278.156, 439.078, 53025.028 24/08/16,01:25:59,03,09,1, 11.9,1,1, 17.192, 10278.150, 439.075, 53024.999 24/08/16,01:25:59,04,09,1, 11.9,1,1, 17.192, 10278.122, 439.079, 53025.021 24/08/16,01:25:59,05,09,1, 11.9,1,1, 17.192, 10278.119, 439.078, 53025.011 24/08/16,01:25:59,06,09,1, 11.9,1,1, 17.192, 10278.095, 439.048, 53025.027 24/08/16,01:25:59,07,09,1, 11.9,1,1, 17.192, 10278.095, 439.072, 53025.065 24/08/16,01:25:59,08,09,1, 11.9,1,1, 17.192, 10278.091, 439.067, 53025.024 24/08/16,01:25:59,09,09,1, 11.9,1,1, 17.192, 10278.081, 439.030, 53025.045 24/08/16,01:25:59,10,09,1, 11.9,1,1, 17.192, 10278.079, 439.049, 53025.055 24/08/16,01:25:59,11,09,1, 11.9,1,1, 17.192, 10278.039, 439.057, 53025.019 24/08/16,01:25:59,12,09,1, 11.9,1,1, 17.192, 10278.008, 439.038, 53024.974 24/08/16,01:25:59,13,09,1, 11.9,1,1, 17.192, 10278.033, 439.040, 53025.016 24/08/16,01:25:59,14,09,1, 11.9,1,1, 17.192, 10278.033, 439.041, 53025.026 24/08/16,01:25:59,15,09,1, 11.9,1,1, 17.192, 10278.019, 439.084, 53025.034 24/08/16,01:25:59,16,09,1, 11.9,1,1, 17.192, 10278.007, 439.034, 53025.023 24/08/16,01:25:59,17,09,1, 11.9,1,1, 17.192, 10277.978, 439.065, 53025.025 24/08/16,01:25:59,18,09,1, 11.9,1,1, 17.192, 10277.982, 439.041, 53025.008 24/08/16,01:25:59,19,09,1, 11.9,1,1, 17.192, 10277.986, 439.052, 53025.054 24/08/16,01:26:00,00,09,1, 12.0,1,1, 17.188, 10277.981, 439.052, 53025.054 24/08/16,01:26:00,01,09,1, 12.0,1,1, 17.188, 10277.968, 439.030, 53025.025 24/08/16,01:26:00,02,09,1, 12.0,1,1, 17.188, 10277.944, 439.036, 53025.033 24/08/16,01:26:00,03,09,1, 12.0,1,1, 17.188, 10277.952, 439.029, 53025.028 24/08/16,01:26:00,04,09,1, 12.0,1,1, 17.188, 10277.925, 439.005, 53024.980 24/08/16,01:26:00,05,09,1, 12.0,1,1, 17.188, 10277.942, 439.020, 53024.974 24/08/16,01:26:00,06,09,1, 12.0,1,1, 17.188, 10277.919, 438.991, 53025.006 24/08/16,01:26:00,07,09,1, 12.0,1,1, 17.188, 10277.914, 438.991, 53024.968 24/08/16,01:26:00,08,09,1, 12.0,1,1, 17.188, 10277.885, 438.987, 53024.945 24/08/16,01:26:00,09,09,1, 12.0,1,1, 17.188, 10277.900, 438.965, 53024.966 24/08/16,01:26:00,10,09,1, 12.0,1,1, 17.188, 10277.914, 438.949, 53024.908 24/08/16,01:26:00,11,09,1, 12.0,1,1, 17.188, 10277.887, 438.963, 53025.016 24/08/16,01:26:00,12,09,1, 12.0,1,1, 17.188, 10277.890, 438.941, 53024.981 24/08/16,01:26:00,13,09,1, 12.0,1,1, 17.188, 10277.888, 438.935, 53024.980 24/08/16,01:26:00,14,09,1, 12.0,1,1, 17.188, 10277.883, 438.909, 53024.989 24/08/16,01:26:00,15,09,1, 12.0,1,1, 17.188, 10277.886, 438.901, 53024.972 24/08/16,01:26:00,16,09,1, 12.0,1,1, 17.188, 10277.876, 438.862, 53024.875 24/08/16,01:26:00,17,09,1, 12.0,1,1, 17.188, 10277.870, 438.877, 53024.888 24/08/16,01:26:00,18,09,1, 12.0,1,1, 17.188, 10277.848, 438.860, 53024.871 24/08/16,01:26:00,19,09,1, 12.0,1,1, 17.188, 10277.816, 438.814, 53024.894 24/08/16,01:26:01,00,09,1, 11.9,1,1, 17.190, 10277.814, 438.814, 53024.894 24/08/16,01:26:01,01,09,1, 11.9,1,1, 17.190, 10277.831, 438.787, 53024.841 24/08/16,01:26:01,02,09,1, 11.9,1,1, 17.190, 10277.814, 438.796, 53024.891 24/08/16,01:26:01,03,09,1, 11.9,1,1, 17.190, 10277.809, 438.758, 53024.866 24/08/16,01:26:01,04,09,1, 11.9,1,1, 17.190, 10277.799, 438.709, 53024.807 24/08/16,01:26:01,05,09,1, 11.9,1,1, 17.190, 10277.794, 438.700, 53024.822 24/08/16,01:26:01,06,09,1, 11.9,1,1, 17.190, 10277.779, 438.709, 53024.813 24/08/16,01:26:01,07,09,1, 11.9,1,1, 17.190, 10277.801, 438.711, 53024.825 24/08/16,01:26:01,08,09,1, 11.9,1,1, 17.190, 10277.801, 438.672, 53024.834 24/08/16,01:26:01,09,09,1, 11.9,1,1, 17.190, 10277.767, 438.650, 53024.772 24/08/16,01:26:01,10,09,1, 11.9,1,1, 17.190, 10277.759, 438.629, 53024.788 24/08/16,01:26:01,11,09,1, 11.9,1,1, 17.190, 10277.780, 438.608, 53024.813 24/08/16,01:26:01,12,09,1, 11.9,1,1, 17.190, 10277.740, 438.586, 53024.760 24/08/16,01:26:01,13,09,1, 11.9,1,1, 17.190, 10277.737, 438.600, 53024.756 24/08/16,01:26:01,14,09,1, 11.9,1,1, 17.190, 10277.744, 438.561, 53024.791 24/08/16,01:26:01,15,09,1, 11.9,1,1, 17.190, 10277.745, 438.568, 53024.724 24/08/16,01:26:01,16,09,1, 11.9,1,1, 17.190, 10277.740, 438.532, 53024.702 24/08/16,01:26:01,17,09,1, 11.9,1,1, 17.190, 10277.727, 438.486, 53024.724 24/08/16,01:26:01,18,09,1, 11.9,1,1, 17.190, 10277.735, 438.494, 53024.698 24/08/16,01:26:01,19,09,1, 11.9,1,1, 17.190, 10277.741, 438.449, 53024.696 24/08/16,01:26:02,00,10,1, 11.9,1,1, 17.190, 10277.739, 438.449, 53024.696 24/08/16,01:26:02,01,10,1, 11.9,1,1, 17.190, 10277.719, 438.424, 53024.661 24/08/16,01:26:02,02,10,1, 11.9,1,1, 17.190, 10277.717, 438.416, 53024.735 24/08/16,01:26:02,03,10,1, 11.9,1,1, 17.190, 10277.709, 438.398, 53024.721 24/08/16,01:26:02,04,10,1, 11.9,1,1, 17.190, 10277.742, 438.372, 53024.667 24/08/16,01:26:02,05,10,1, 11.9,1,1, 17.190, 10277.703, 438.372, 53024.688 24/08/16,01:26:02,06,10,1, 11.9,1,1, 17.190, 10277.681, 438.368, 53024.640 24/08/16,01:26:02,07,10,1, 11.9,1,1, 17.190, 10277.683, 438.325, 53024.609 24/08/16,01:26:02,08,10,1, 11.9,1,1, 17.190, 10277.694, 438.329, 53024.683 24/08/16,01:26:02,09,10,1, 11.9,1,1, 17.190, 10277.682, 438.298, 53024.606 24/08/16,01:26:02,10,10,1, 11.9,1,1, 17.190, 10277.676, 438.289, 53024.684 24/08/16,01:26:02,11,10,1, 11.9,1,1, 17.190, 10277.679, 438.284, 53024.626 24/08/16,01:26:02,12,10,1, 11.9,1,1, 17.190, 10277.683, 438.235, 53024.700 24/08/16,01:26:02,13,10,1, 11.9,1,1, 17.190, 10277.674, 438.264, 53024.666 24/08/16,01:26:02,14,10,1, 11.9,1,1, 17.190, 10277.667, 438.238, 53024.603 24/08/16,01:26:02,15,10,1, 11.9,1,1, 17.190, 10277.676, 438.236, 53024.619 24/08/16,01:26:02,16,10,1, 11.9,1,1, 17.190, 10277.676, 438.230, 53024.554 24/08/16,01:26:02,17,10,1, 11.9,1,1, 17.190, 10277.685, 438.211, 53024.593 24/08/16,01:26:02,18,10,1, 11.9,1,1, 17.190, 10277.663, 438.246, 53024.617 24/08/16,01:26:02,19,10,1, 11.9,1,1, 17.190, 10277.685, 438.202, 53024.577 24/08/16,01:26:03,00,09,1, 11.9,1,1, 17.191, 10277.680, 438.202, 53024.577 24/08/16,01:26:03,01,09,1, 11.9,1,1, 17.191, 10277.671, 438.186, 53024.598 24/08/16,01:26:03,02,09,1, 11.9,1,1, 17.191, 10277.628, 438.188, 53024.565 24/08/16,01:26:03,03,09,1, 11.9,1,1, 17.191, 10277.626, 438.194, 53024.589 24/08/16,01:26:03,04,09,1, 11.9,1,1, 17.191, 10277.639, 438.171, 53024.558 24/08/16,01:26:03,05,09,1, 11.9,1,1, 17.191, 10277.629, 438.208, 53024.642 24/08/16,01:26:03,06,09,1, 11.9,1,1, 17.191, 10277.637, 438.200, 53024.586 24/08/16,01:26:03,07,09,1, 11.9,1,1, 17.191, 10277.638, 438.175, 53024.574 24/08/16,01:26:03,08,09,1, 11.9,1,1, 17.191, 10277.615, 438.174, 53024.594 24/08/16,01:26:03,09,09,1, 11.9,1,1, 17.191, 10277.604, 438.150, 53024.514 24/08/16,01:26:03,10,09,1, 11.9,1,1, 17.191, 10277.646, 438.151, 53024.548 24/08/16,01:26:03,11,09,1, 11.9,1,1, 17.191, 10277.636, 438.176, 53024.585 24/08/16,01:26:03,12,09,1, 11.9,1,1, 17.191, 10277.616, 438.184, 53024.593 24/08/16,01:26:03,13,09,1, 11.9,1,1, 17.191, 10277.623, 438.153, 53024.548 24/08/16,01:26:03,14,09,1, 11.9,1,1, 17.191, 10277.629, 438.145, 53024.540 24/08/16,01:26:03,15,09,1, 11.9,1,1, 17.191, 10277.592, 438.157, 53024.536 24/08/16,01:26:03,16,09,1, 11.9,1,1, 17.191, 10277.605, 438.153, 53024.578 24/08/16,01:26:03,17,09,1, 11.9,1,1, 17.191, 10277.625, 438.163, 53024.608 24/08/16,01:26:03,18,09,1, 11.9,1,1, 17.191, 10277.604, 438.168, 53024.515 24/08/16,01:26:03,19,09,1, 11.9,1,1, 17.191, 10277.586, 438.154, 53024.510 24/08/16,01:26:04,00,09,1, 11.9,1,1, 17.191, 10277.580, 438.154, 53024.510 24/08/16,01:26:04,01,09,1, 11.9,1,1, 17.191, 10277.580, 438.165, 53024.544 24/08/16,01:26:04,02,09,1, 11.9,1,1, 17.191, 10277.585, 438.176, 53024.579 24/08/16,01:26:04,03,09,1, 11.9,1,1, 17.191, 10277.566, 438.187, 53024.559 24/08/16,01:26:04,04,09,1, 11.9,1,1, 17.191, 10277.562, 438.160, 53024.514 24/08/16,01:26:04,05,09,1, 11.9,1,1, 17.191, 10277.588, 438.177, 53024.648 24/08/16,01:26:04,06,09,1, 11.9,1,1, 17.191, 10277.526, 438.162, 53024.492 24/08/16,01:26:04,07,09,1, 11.9,1,1, 17.191, 10277.532, 438.198, 53024.599 24/08/16,01:26:04,08,09,1, 11.9,1,1, 17.191, 10277.541, 438.205, 53024.585 24/08/16,01:26:04,09,09,1, 11.9,1,1, 17.191, 10277.513, 438.177, 53024.560 24/08/16,01:26:04,10,09,1, 11.9,1,1, 17.191, 10277.498, 438.188, 53024.531 24/08/16,01:26:04,11,09,1, 11.9,1,1, 17.191, 10277.502, 438.158, 53024.552 24/08/16,01:26:04,12,09,1, 11.9,1,1, 17.191, 10277.486, 438.172, 53024.481 24/08/16,01:26:04,13,09,1, 11.9,1,1, 17.191, 10277.472, 438.196, 53024.555 24/08/16,01:26:04,14,09,1, 11.9,1,1, 17.191, 10277.475, 438.215, 53024.549 24/08/16,01:26:04,15,09,1, 11.9,1,1, 17.191, 10277.457, 438.189, 53024.591 24/08/16,01:26:04,16,09,1, 11.9,1,1, 17.191, 10277.455, 438.208, 53024.472 24/08/16,01:26:04,17,09,1, 11.9,1,1, 17.191, 10277.457, 438.194, 53024.533 24/08/16,01:26:04,18,09,1, 11.9,1,1, 17.191, 10277.435, 438.210, 53024.538 24/08/16,01:26:04,19,09,1, 11.9,1,1, 17.191, 10277.425, 438.230, 53024.587 24/08/16,01:26:05,00,09,1, 11.9,1,1, 17.188, 10277.421, 438.230, 53024.587 24/08/16,01:26:05,01,09,1, 11.9,1,1, 17.188, 10277.397, 438.222, 53024.548 24/08/16,01:26:05,02,09,1, 11.9,1,1, 17.188, 10277.373, 438.207, 53024.532 24/08/16,01:26:05,03,09,1, 11.9,1,1, 17.188, 10277.388, 438.250, 53024.584 24/08/16,01:26:05,04,09,1, 11.9,1,1, 17.188, 10277.359, 438.209, 53024.525 24/08/16,01:26:05,05,09,1, 11.9,1,1, 17.188, 10277.344, 438.231, 53024.515 24/08/16,01:26:05,06,09,1, 11.9,1,1, 17.188, 10277.332, 438.268, 53024.633 24/08/16,01:26:05,07,09,1, 11.9,1,1, 17.188, 10277.297, 438.250, 53024.534 24/08/16,01:26:05,08,09,1, 11.9,1,1, 17.188, 10277.319, 438.267, 53024.546 24/08/16,01:26:05,09,09,1, 11.9,1,1, 17.188, 10277.294, 438.262, 53024.571 24/08/16,01:26:05,10,09,1, 11.9,1,1, 17.188, 10277.256, 438.247, 53024.565 24/08/16,01:26:05,11,09,1, 11.9,1,1, 17.188, 10277.255, 438.274, 53024.560 24/08/16,01:26:05,12,09,1, 11.9,1,1, 17.188, 10277.243, 438.286, 53024.577 24/08/16,01:26:05,13,09,1, 11.9,1,1, 17.188, 10277.232, 438.277, 53024.557 24/08/16,01:26:05,14,09,1, 11.9,1,1, 17.188, 10277.195, 438.301, 53024.575 24/08/16,01:26:05,15,09,1, 11.9,1,1, 17.188, 10277.180, 438.307, 53024.539 24/08/16,01:26:05,16,09,1, 11.9,1,1, 17.188, 10277.193, 438.319, 53024.559 24/08/16,01:26:05,17,09,1, 11.9,1,1, 17.188, 10277.164, 438.304, 53024.573 24/08/16,01:26:05,18,09,1, 11.9,1,1, 17.188, 10277.170, 438.345, 53024.570 24/08/16,01:26:05,19,09,1, 11.9,1,1, 17.188, 10277.130, 438.352, 53024.554 24/08/16,01:26:06,00,09,1, 11.9,1,1, 17.190, 10277.129, 438.352, 53024.554 24/08/16,01:26:06,01,09,1, 11.9,1,1, 17.190, 10277.120, 438.360, 53024.521 24/08/16,01:26:06,02,09,1, 11.9,1,1, 17.190, 10277.096, 438.349, 53024.527 24/08/16,01:26:06,03,09,1, 11.9,1,1, 17.190, 10277.117, 438.365, 53024.535 24/08/16,01:26:06,04,09,1, 11.9,1,1, 17.190, 10277.106, 438.376, 53024.534 24/08/16,01:26:06,05,09,1, 11.9,1,1, 17.190, 10277.109, 438.377, 53024.552 24/08/16,01:26:06,06,09,1, 11.9,1,1, 17.190, 10277.089, 438.395, 53024.538 24/08/16,01:26:06,07,09,1, 11.9,1,1, 17.190, 10277.076, 438.405, 53024.553 24/08/16,01:26:06,08,09,1, 11.9,1,1, 17.190, 10277.062, 438.416, 53024.557 24/08/16,01:26:06,09,09,1, 11.9,1,1, 17.190, 10277.038, 438.402, 53024.499 24/08/16,01:26:06,10,09,1, 11.9,1,1, 17.190, 10277.038, 438.413, 53024.507 24/08/16,01:26:06,11,09,1, 11.9,1,1, 17.190, 10277.038, 438.431, 53024.462 24/08/16,01:26:06,12,09,1, 11.9,1,1, 17.190, 10277.036, 438.420, 53024.523 24/08/16,01:26:06,13,09,1, 11.9,1,1, 17.190, 10277.034, 438.427, 53024.518 24/08/16,01:26:06,14,09,1, 11.9,1,1, 17.190, 10277.007, 438.417, 53024.477 24/08/16,01:26:06,15,09,1, 11.9,1,1, 17.190, 10277.022, 438.448, 53024.463 24/08/16,01:26:06,16,09,1, 11.9,1,1, 17.190, 10276.996, 438.432, 53024.423 24/08/16,01:26:06,17,09,1, 11.9,1,1, 17.190, 10276.989, 438.420, 53024.385 24/08/16,01:26:06,18,09,1, 11.9,1,1, 17.190, 10277.010, 438.462, 53024.495 24/08/16,01:26:06,19,09,1, 11.9,1,1, 17.190, 10276.979, 438.431, 53024.449 24/08/16,01:26:07,00,09,1, 11.9,1,1, 17.191, 10276.979, 438.431, 53024.449 24/08/16,01:26:07,01,09,1, 11.9,1,1, 17.191, 10276.985, 438.451, 53024.383 24/08/16,01:26:07,02,09,1, 11.9,1,1, 17.191, 10276.988, 438.443, 53024.430 24/08/16,01:26:07,03,09,1, 11.9,1,1, 17.191, 10276.968, 438.459, 53024.454 24/08/16,01:26:07,04,09,1, 11.9,1,1, 17.191, 10276.985, 438.470, 53024.391 24/08/16,01:26:07,05,09,1, 11.9,1,1, 17.191, 10276.973, 438.441, 53024.421 24/08/16,01:26:07,06,09,1, 11.9,1,1, 17.191, 10276.981, 438.448, 53024.433 24/08/16,01:26:07,07,09,1, 11.9,1,1, 17.191, 10276.983, 438.421, 53024.359 24/08/16,01:26:07,08,09,1, 11.9,1,1, 17.191, 10276.974, 438.466, 53024.407 24/08/16,01:26:07,09,09,1, 11.9,1,1, 17.191, 10276.990, 438.433, 53024.377 24/08/16,01:26:07,10,09,1, 11.9,1,1, 17.191, 10276.976, 438.448, 53024.409 24/08/16,01:26:07,11,09,1, 11.9,1,1, 17.191, 10276.996, 438.448, 53024.374 24/08/16,01:26:07,12,09,1, 11.9,1,1, 17.191, 10276.997, 438.425, 53024.338 24/08/16,01:26:07,13,09,1, 11.9,1,1, 17.191, 10276.987, 438.435, 53024.310 24/08/16,01:26:07,14,09,1, 11.9,1,1, 17.191, 10276.988, 438.391, 53024.313 24/08/16,01:26:07,15,09,1, 11.9,1,1, 17.191, 10277.015, 438.417, 53024.339 24/08/16,01:26:07,16,09,1, 11.9,1,1, 17.191, 10277.009, 438.412, 53024.285 24/08/16,01:26:07,17,09,1, 11.9,1,1, 17.191, 10277.040, 438.401, 53024.292 24/08/16,01:26:07,18,09,1, 11.9,1,1, 17.191, 10277.016, 438.374, 53024.272 24/08/16,01:26:07,19,09,1, 11.9,1,1, 17.191, 10277.048, 438.382, 53024.290 24/08/16,01:26:08,00,08,1, 11.9,1,1, 17.186, 10277.046, 438.382, 53024.290 24/08/16,01:26:08,01,08,1, 11.9,1,1, 17.186, 10277.065, 438.344, 53024.266 24/08/16,01:26:08,02,08,1, 11.9,1,1, 17.186, 10277.061, 438.348, 53024.251 24/08/16,01:26:08,03,08,1, 11.9,1,1, 17.186, 10277.080, 438.350, 53024.242 24/08/16,01:26:08,04,08,1, 11.9,1,1, 17.186, 10277.085, 438.321, 53024.237 24/08/16,01:26:08,05,08,1, 11.9,1,1, 17.186, 10277.111, 438.321, 53024.201 24/08/16,01:26:08,06,08,1, 11.9,1,1, 17.186, 10277.130, 438.294, 53024.177 24/08/16,01:26:08,07,08,1, 11.9,1,1, 17.186, 10277.143, 438.270, 53024.212 24/08/16,01:26:08,08,08,1, 11.9,1,1, 17.186, 10277.170, 438.251, 53024.180 24/08/16,01:26:08,09,08,1, 11.9,1,1, 17.186, 10277.173, 438.261, 53024.223 24/08/16,01:26:08,10,08,1, 11.9,1,1, 17.186, 10277.185, 438.254, 53024.155 24/08/16,01:26:08,11,08,1, 11.9,1,1, 17.186, 10277.216, 438.246, 53024.188 24/08/16,01:26:08,12,08,1, 11.9,1,1, 17.186, 10277.235, 438.217, 53024.187 24/08/16,01:26:08,13,08,1, 11.9,1,1, 17.186, 10277.241, 438.197, 53024.153 24/08/16,01:26:08,14,08,1, 11.9,1,1, 17.186, 10277.253, 438.199, 53024.152 24/08/16,01:26:08,15,08,1, 11.9,1,1, 17.186, 10277.291, 438.200, 53024.227 24/08/16,01:26:08,16,08,1, 11.9,1,1, 17.186, 10277.304, 438.187, 53024.144 24/08/16,01:26:08,17,08,1, 11.9,1,1, 17.186, 10277.315, 438.165, 53024.135 24/08/16,01:26:08,18,08,1, 11.9,1,1, 17.186, 10277.341, 438.169, 53024.175 24/08/16,01:26:08,19,08,1, 11.9,1,1, 17.186, 10277.345, 438.155, 53024.095 24/08/16,01:26:09,00,09,1, 11.9,1,1, 17.189, 10277.338, 438.155, 53024.095 24/08/16,01:26:09,01,09,1, 11.9,1,1, 17.189, 10277.398, 438.145, 53024.091 24/08/16,01:26:09,02,09,1, 11.9,1,1, 17.189, 10277.433, 438.168, 53024.084 24/08/16,01:26:09,03,09,1, 11.9,1,1, 17.189, 10277.426, 438.134, 53024.069 24/08/16,01:26:09,04,09,1, 11.9,1,1, 17.189, 10277.444, 438.158, 53024.145 24/08/16,01:26:09,05,09,1, 11.9,1,1, 17.189, 10277.459, 438.124, 53024.085 24/08/16,01:26:09,06,09,1, 11.9,1,1, 17.189, 10277.469, 438.117, 53024.080 24/08/16,01:26:09,07,09,1, 11.9,1,1, 17.189, 10277.497, 438.167, 53024.127 24/08/16,01:26:09,08,09,1, 11.9,1,1, 17.189, 10277.523, 438.132, 53024.131 24/08/16,01:26:09,09,09,1, 11.9,1,1, 17.189, 10277.530, 438.157, 53024.170 24/08/16,01:26:09,10,09,1, 11.9,1,1, 17.189, 10277.562, 438.133, 53024.082 24/08/16,01:26:09,11,09,1, 11.9,1,1, 17.189, 10277.577, 438.145, 53024.149 24/08/16,01:26:09,12,09,1, 11.9,1,1, 17.189, 10277.565, 438.149, 53024.156 24/08/16,01:26:09,13,09,1, 11.9,1,1, 17.189, 10277.621, 438.156, 53024.145 24/08/16,01:26:09,14,09,1, 11.9,1,1, 17.189, 10277.615, 438.170, 53024.186 24/08/16,01:26:09,15,09,1, 11.9,1,1, 17.189, 10277.662, 438.170, 53024.115 24/08/16,01:26:09,16,09,1, 11.9,1,1, 17.189, 10277.678, 438.169, 53024.243 24/08/16,01:26:09,17,09,1, 11.9,1,1, 17.189, 10277.687, 438.165, 53024.190 24/08/16,01:26:09,18,09,1, 11.9,1,1, 17.189, 10277.701, 438.195, 53024.114 24/08/16,01:26:09,19,09,1, 11.9,1,1, 17.189, 10277.724, 438.196, 53024.162 24/08/16,01:26:10,00,09,1, 11.9,1,1, 17.193, 10277.722, 438.196, 53024.162 24/08/16,01:26:10,01,09,1, 11.9,1,1, 17.193, 10277.778, 438.235, 53024.160 24/08/16,01:26:10,02,09,1, 11.9,1,1, 17.193, 10277.786, 438.243, 53024.137 24/08/16,01:26:10,03,09,1, 11.9,1,1, 17.193, 10277.797, 438.248, 53024.238 24/08/16,01:26:10,04,09,1, 11.9,1,1, 17.193, 10277.828, 438.281, 53024.228 24/08/16,01:26:10,05,09,1, 11.9,1,1, 17.193, 10277.815, 438.270, 53024.203 24/08/16,01:26:10,06,09,1, 11.9,1,1, 17.193, 10277.867, 438.278, 53024.265 24/08/16,01:26:10,07,09,1, 11.9,1,1, 17.193, 10277.895, 438.293, 53024.229 24/08/16,01:26:10,08,09,1, 11.9,1,1, 17.193, 10277.889, 438.306, 53024.265 24/08/16,01:26:10,09,09,1, 11.9,1,1, 17.193, 10277.936, 438.317, 53024.260 24/08/16,01:26:10,10,09,1, 11.9,1,1, 17.193, 10277.958, 438.335, 53024.281 24/08/16,01:26:10,11,09,1, 11.9,1,1, 17.193, 10277.951, 438.337, 53024.200 24/08/16,01:26:10,12,09,1, 11.9,1,1, 17.193, 10277.965, 438.348, 53024.259 24/08/16,01:26:10,13,09,1, 11.9,1,1, 17.193, 10278.022, 438.354, 53024.242 24/08/16,01:26:10,14,09,1, 11.9,1,1, 17.193, 10278.060, 438.348, 53024.292 24/08/16,01:26:10,15,09,1, 11.9,1,1, 17.193, 10278.072, 438.368, 53024.272 24/08/16,01:26:10,16,09,1, 11.9,1,1, 17.193, 10278.083, 438.368, 53024.345 24/08/16,01:26:10,17,09,1, 11.9,1,1, 17.193, 10278.115, 438.397, 53024.312 24/08/16,01:26:10,18,09,1, 11.9,1,1, 17.193, 10278.125, 438.408, 53024.417 24/08/16,01:26:10,19,09,1, 11.9,1,1, 17.193, 10278.150, 438.414, 53024.384 24/08/16,01:26:11,00,10,1, 11.8,1,1, 17.189, 10278.147, 438.414, 53024.384 24/08/16,01:26:11,01,10,1, 11.8,1,1, 17.189, 10278.171, 438.434, 53024.338 24/08/16,01:26:11,02,10,1, 11.8,1,1, 17.189, 10278.218, 438.430, 53024.343 24/08/16,01:26:11,03,10,1, 11.8,1,1, 17.189, 10278.244, 438.443, 53024.371 24/08/16,01:26:11,04,10,1, 11.8,1,1, 17.189, 10278.255, 438.451, 53024.386 24/08/16,01:26:11,05,10,1, 11.8,1,1, 17.189, 10278.265, 438.446, 53024.411 24/08/16,01:26:11,06,10,1, 11.8,1,1, 17.189, 10278.302, 438.477, 53024.368 24/08/16,01:26:11,07,10,1, 11.8,1,1, 17.189, 10278.298, 438.462, 53024.399 24/08/16,01:26:11,08,10,1, 11.8,1,1, 17.189, 10278.328, 438.476, 53024.373 24/08/16,01:26:11,09,10,1, 11.8,1,1, 17.189, 10278.347, 438.485, 53024.396 24/08/16,01:26:11,10,10,1, 11.8,1,1, 17.189, 10278.369, 438.486, 53024.422 24/08/16,01:26:11,11,10,1, 11.8,1,1, 17.189, 10278.377, 438.504, 53024.432 24/08/16,01:26:11,12,10,1, 11.8,1,1, 17.189, 10278.386, 438.512, 53024.429 24/08/16,01:26:11,13,10,1, 11.8,1,1, 17.189, 10278.388, 438.498, 53024.431 24/08/16,01:26:11,14,10,1, 11.8,1,1, 17.189, 10278.437, 438.492, 53024.418 24/08/16,01:26:11,15,10,1, 11.8,1,1, 17.189, 10278.429, 438.488, 53024.442 24/08/16,01:26:11,16,10,1, 11.8,1,1, 17.189, 10278.445, 438.509, 53024.382 24/08/16,01:26:11,17,10,1, 11.8,1,1, 17.189, 10278.469, 438.534, 53024.492 24/08/16,01:26:11,18,10,1, 11.8,1,1, 17.189, 10278.468, 438.483, 53024.455 24/08/16,01:26:11,19,10,1, 11.8,1,1, 17.189, 10278.486, 438.508, 53024.494 24/08/16,01:26:12,00,10,1, 11.9,1,1, 17.194, 10278.481, 438.508, 53024.494 24/08/16,01:26:12,01,10,1, 11.9,1,1, 17.194, 10278.473, 438.513, 53024.471 24/08/16,01:26:12,02,10,1, 11.9,1,1, 17.194, 10278.498, 438.559, 53024.489 24/08/16,01:26:12,03,10,1, 11.9,1,1, 17.194, 10278.490, 438.549, 53024.547 24/08/16,01:26:12,04,10,1, 11.9,1,1, 17.194, 10278.523, 438.528, 53024.565 24/08/16,01:26:12,05,10,1, 11.9,1,1, 17.194, 10278.511, 438.536, 53024.549 24/08/16,01:26:12,06,10,1, 11.9,1,1, 17.194, 10278.524, 438.543, 53024.526 24/08/16,01:26:12,07,10,1, 11.9,1,1, 17.194, 10278.509, 438.531, 53024.512 24/08/16,01:26:12,08,10,1, 11.9,1,1, 17.194, 10278.518, 438.569, 53024.546 24/08/16,01:26:12,09,10,1, 11.9,1,1, 17.194, 10278.524, 438.556, 53024.563 24/08/16,01:26:12,10,10,1, 11.9,1,1, 17.194, 10278.530, 438.539, 53024.578 24/08/16,01:26:12,11,10,1, 11.9,1,1, 17.194, 10278.522, 438.544, 53024.586 24/08/16,01:26:12,12,10,1, 11.9,1,1, 17.194, 10278.497, 438.528, 53024.594 24/08/16,01:26:12,13,10,1, 11.9,1,1, 17.194, 10278.516, 438.529, 53024.564 24/08/16,01:26:12,14,10,1, 11.9,1,1, 17.194, 10278.517, 438.550, 53024.591 24/08/16,01:26:12,15,10,1, 11.9,1,1, 17.194, 10278.516, 438.562, 53024.656 24/08/16,01:26:12,16,10,1, 11.9,1,1, 17.194, 10278.522, 438.571, 53024.609 24/08/16,01:26:12,17,10,1, 11.9,1,1, 17.194, 10278.513, 438.546, 53024.573 24/08/16,01:26:12,18,10,1, 11.9,1,1, 17.194, 10278.497, 438.575, 53024.614 24/08/16,01:26:12,19,10,1, 11.9,1,1, 17.194, 10278.534, 438.595, 53024.660 24/08/16,01:26:13,00,10,1, 11.9,1,1, 17.190, 10278.531, 438.595, 53024.660 24/08/16,01:26:13,01,10,1, 11.9,1,1, 17.190, 10278.498, 438.585, 53024.618 24/08/16,01:26:13,02,10,1, 11.9,1,1, 17.190, 10278.501, 438.606, 53024.605 24/08/16,01:26:13,03,10,1, 11.9,1,1, 17.190, 10278.502, 438.627, 53024.721 24/08/16,01:26:13,04,10,1, 11.9,1,1, 17.190, 10278.502, 438.618, 53024.747 24/08/16,01:26:13,05,10,1, 11.9,1,1, 17.190, 10278.561, 438.594, 53024.487 24/08/16,01:26:13,06,10,1, 11.9,1,1, 17.190, 10278.516, 438.606, 53024.730 24/08/16,01:26:13,07,10,1, 11.9,1,1, 17.190, 10278.497, 438.605, 53024.697 24/08/16,01:26:13,08,10,1, 11.9,1,1, 17.190, 10278.503, 438.615, 53024.722 24/08/16,01:26:13,09,10,1, 11.9,1,1, 17.190, 10278.506, 438.629, 53024.707 24/08/16,01:26:13,10,10,1, 11.9,1,1, 17.190, 10278.512, 438.652, 53024.744 24/08/16,01:26:13,11,10,1, 11.9,1,1, 17.190, 10278.502, 438.665, 53024.784 24/08/16,01:26:13,12,10,1, 11.9,1,1, 17.190, 10278.484, 438.654, 53024.733 24/08/16,01:26:13,13,10,1, 11.9,1,1, 17.190, 10278.493, 438.661, 53024.707 24/08/16,01:26:13,14,10,1, 11.9,1,1, 17.190, 10278.483, 438.695, 53024.699 24/08/16,01:26:13,15,10,1, 11.9,1,1, 17.190, 10278.493, 438.733, 53024.776 24/08/16,01:26:13,16,10,1, 11.9,1,1, 17.190, 10278.481, 438.684, 53024.769 24/08/16,01:26:13,17,10,1, 11.9,1,1, 17.190, 10278.462, 438.737, 53024.779 24/08/16,01:26:13,18,10,1, 11.9,1,1, 17.190, 10278.454, 438.744, 53024.822 24/08/16,01:26:13,19,10,1, 11.9,1,1, 17.190, 10278.479, 438.725, 53024.782 24/08/16,01:26:14,00,10,1, 11.8,1,1, 17.186, 10278.473, 438.725, 53024.782 24/08/16,01:26:14,01,10,1, 11.8,1,1, 17.186, 10278.500, 438.737, 53024.872 24/08/16,01:26:14,02,10,1, 11.8,1,1, 17.186, 10278.462, 438.763, 53024.912 24/08/16,01:26:14,03,10,1, 11.8,1,1, 17.186, 10278.458, 438.780, 53024.897 24/08/16,01:26:14,04,10,1, 11.8,1,1, 17.186, 10278.462, 438.789, 53024.893 24/08/16,01:26:14,05,10,1, 11.8,1,1, 17.186, 10278.484, 438.776, 53024.899 24/08/16,01:26:14,06,10,1, 11.8,1,1, 17.186, 10278.497, 438.770, 53024.886 24/08/16,01:26:14,07,10,1, 11.8,1,1, 17.186, 10278.507, 438.778, 53024.912 24/08/16,01:26:14,08,10,1, 11.8,1,1, 17.186, 10278.494, 438.771, 53025.029 24/08/16,01:26:14,09,10,1, 11.8,1,1, 17.186, 10278.490, 438.802, 53024.919 24/08/16,01:26:14,10,10,1, 11.8,1,1, 17.186, 10278.511, 438.802, 53024.946 24/08/16,01:26:14,11,10,1, 11.8,1,1, 17.186, 10278.518, 438.812, 53024.947 24/08/16,01:26:14,12,10,1, 11.8,1,1, 17.186, 10278.522, 438.812, 53024.939 24/08/16,01:26:14,13,10,1, 11.8,1,1, 17.186, 10278.525, 438.806, 53025.009 24/08/16,01:26:14,14,10,1, 11.8,1,1, 17.186, 10278.535, 438.817, 53024.985 24/08/16,01:26:14,15,10,1, 11.8,1,1, 17.186, 10278.556, 438.834, 53025.000 24/08/16,01:26:14,16,10,1, 11.8,1,1, 17.186, 10278.562, 438.829, 53024.993 24/08/16,01:26:14,17,10,1, 11.8,1,1, 17.186, 10278.577, 438.850, 53024.980 24/08/16,01:26:14,18,10,1, 11.8,1,1, 17.186, 10278.580, 438.833, 53025.005 24/08/16,01:26:14,19,10,1, 11.8,1,1, 17.186, 10278.593, 438.838, 53025.004 24/08/16,01:26:15,00,10,1, 11.9,1,1, 17.192, 10278.590, 438.838, 53025.004 24/08/16,01:26:15,01,10,1, 11.9,1,1, 17.192, 10278.602, 438.849, 53025.033 24/08/16,01:26:15,02,10,1, 11.9,1,1, 17.192, 10278.593, 438.845, 53025.090 24/08/16,01:26:15,03,10,1, 11.9,1,1, 17.192, 10278.636, 438.840, 53025.039 24/08/16,01:26:15,04,10,1, 11.9,1,1, 17.192, 10278.631, 438.869, 53025.092 24/08/16,01:26:15,05,10,1, 11.9,1,1, 17.192, 10278.631, 438.876, 53025.091 24/08/16,01:26:15,06,10,1, 11.9,1,1, 17.192, 10278.651, 438.855, 53025.086 24/08/16,01:26:15,07,10,1, 11.9,1,1, 17.192, 10278.660, 438.885, 53025.136 24/08/16,01:26:15,08,10,1, 11.9,1,1, 17.192, 10278.652, 438.901, 53025.093 24/08/16,01:26:15,09,10,1, 11.9,1,1, 17.192, 10278.658, 438.891, 53025.124 24/08/16,01:26:15,10,10,1, 11.9,1,1, 17.192, 10278.681, 438.894, 53025.166 24/08/16,01:26:15,11,10,1, 11.9,1,1, 17.192, 10278.706, 438.873, 53025.156 24/08/16,01:26:15,12,10,1, 11.9,1,1, 17.192, 10278.697, 438.883, 53025.143 24/08/16,01:26:15,13,10,1, 11.9,1,1, 17.192, 10278.711, 438.912, 53025.157 24/08/16,01:26:15,14,10,1, 11.9,1,1, 17.192, 10278.719, 438.891, 53025.194 24/08/16,01:26:15,15,10,1, 11.9,1,1, 17.192, 10278.747, 438.910, 53025.178 24/08/16,01:26:15,16,10,1, 11.9,1,1, 17.192, 10278.740, 438.882, 53025.176 24/08/16,01:26:15,17,10,1, 11.9,1,1, 17.192, 10278.758, 438.911, 53025.190 24/08/16,01:26:15,18,10,1, 11.9,1,1, 17.192, 10278.750, 438.918, 53025.197 24/08/16,01:26:15,19,10,1, 11.9,1,1, 17.192, 10278.776, 438.944, 53025.233 24/08/16,01:26:16,00,10,1, 11.9,1,1, 17.189, 10278.773, 438.944, 53025.233 24/08/16,01:26:16,01,10,1, 11.9,1,1, 17.189, 10278.786, 438.908, 53025.267 24/08/16,01:26:16,02,10,1, 11.9,1,1, 17.189, 10278.813, 438.922, 53025.210 24/08/16,01:26:16,03,10,1, 11.9,1,1, 17.189, 10278.810, 438.914, 53025.205 24/08/16,01:26:16,04,10,1, 11.9,1,1, 17.189, 10278.816, 438.934, 53025.277 24/08/16,01:26:16,05,10,1, 11.9,1,1, 17.189, 10278.840, 438.951, 53025.263 24/08/16,01:26:16,06,10,1, 11.9,1,1, 17.189, 10278.868, 438.950, 53025.268 24/08/16,01:26:16,07,10,1, 11.9,1,1, 17.189, 10278.869, 438.943, 53025.256 24/08/16,01:26:16,08,10,1, 11.9,1,1, 17.189, 10278.887, 438.930, 53025.314 24/08/16,01:26:16,09,10,1, 11.9,1,1, 17.189, 10278.881, 438.952, 53025.274 24/08/16,01:26:16,10,10,1, 11.9,1,1, 17.189, 10278.912, 438.937, 53025.298 24/08/16,01:26:16,11,10,1, 11.9,1,1, 17.189, 10278.899, 438.957, 53025.329 24/08/16,01:26:16,12,10,1, 11.9,1,1, 17.189, 10278.919, 438.941, 53025.308 24/08/16,01:26:16,13,10,1, 11.9,1,1, 17.189, 10278.929, 438.941, 53025.320 24/08/16,01:26:16,14,10,1, 11.9,1,1, 17.189, 10278.935, 438.956, 53025.351 24/08/16,01:26:16,15,10,1, 11.9,1,1, 17.189, 10278.949, 438.940, 53025.346 24/08/16,01:26:16,16,10,1, 11.9,1,1, 17.189, 10278.975, 438.954, 53025.322 24/08/16,01:26:16,17,10,1, 11.9,1,1, 17.189, 10278.951, 438.956, 53025.330 24/08/16,01:26:16,18,10,1, 11.9,1,1, 17.189, 10278.970, 438.949, 53025.339 24/08/16,01:26:16,19,10,1, 11.9,1,1, 17.189, 10279.000, 438.941, 53025.321 24/08/16,01:26:17,00,10,1, 11.9,1,1, 17.191, 10278.999, 438.941, 53025.321 24/08/16,01:26:17,01,10,1, 11.9,1,1, 17.191, 10279.013, 438.943, 53025.356 24/08/16,01:26:17,02,10,1, 11.9,1,1, 17.191, 10279.036, 438.940, 53025.366 24/08/16,01:26:17,03,10,1, 11.9,1,1, 17.191, 10279.052, 438.960, 53025.383 24/08/16,01:26:17,04,10,1, 11.9,1,1, 17.191, 10279.037, 438.969, 53025.346 24/08/16,01:26:17,05,10,1, 11.9,1,1, 17.191, 10279.036, 438.965, 53025.388 24/08/16,01:26:17,06,10,1, 11.9,1,1, 17.191, 10279.054, 438.965, 53025.337 24/08/16,01:26:17,07,10,1, 11.9,1,1, 17.191, 10279.021, 438.980, 53025.328 24/08/16,01:26:17,08,10,1, 11.9,1,1, 17.191, 10279.076, 438.982, 53025.390 24/08/16,01:26:17,09,10,1, 11.9,1,1, 17.191, 10279.054, 438.966, 53025.341 24/08/16,01:26:17,10,10,1, 11.9,1,1, 17.191, 10279.042, 438.989, 53025.368 24/08/16,01:26:17,11,10,1, 11.9,1,1, 17.191, 10279.052, 438.963, 53025.385 24/08/16,01:26:17,12,10,1, 11.9,1,1, 17.191, 10279.054, 438.974, 53025.327 24/08/16,01:26:17,13,10,1, 11.9,1,1, 17.191, 10279.072, 438.995, 53025.370 24/08/16,01:26:17,14,10,1, 11.9,1,1, 17.191, 10279.056, 438.984, 53025.359 24/08/16,01:26:17,15,10,1, 11.9,1,1, 17.191, 10279.058, 439.000, 53025.366 24/08/16,01:26:17,16,10,1, 11.9,1,1, 17.191, 10279.048, 438.967, 53025.360 24/08/16,01:26:17,17,10,1, 11.9,1,1, 17.191, 10279.051, 438.974, 53025.343 24/08/16,01:26:17,18,10,1, 11.9,1,1, 17.191, 10279.031, 438.984, 53025.377 24/08/16,01:26:17,19,10,1, 11.9,1,1, 17.191, 10279.040, 438.987, 53025.359 24/08/16,01:26:18,00,10,1, 11.9,1,1, 17.189, 10279.032, 438.987, 53025.359 24/08/16,01:26:18,01,10,1, 11.9,1,1, 17.189, 10279.041, 439.009, 53025.360 24/08/16,01:26:18,02,10,1, 11.9,1,1, 17.189, 10279.042, 439.003, 53025.352 24/08/16,01:26:18,03,10,1, 11.9,1,1, 17.189, 10279.024, 439.019, 53025.365 24/08/16,01:26:18,04,10,1, 11.9,1,1, 17.189, 10279.021, 439.045, 53025.386 24/08/16,01:26:18,05,10,1, 11.9,1,1, 17.189, 10279.033, 439.036, 53025.355 24/08/16,01:26:18,06,10,1, 11.9,1,1, 17.189, 10279.031, 439.047, 53025.349 24/08/16,01:26:18,07,10,1, 11.9,1,1, 17.189, 10279.017, 439.058, 53025.355 24/08/16,01:26:18,08,10,1, 11.9,1,1, 17.189, 10279.019, 439.069, 53025.360 24/08/16,01:26:18,09,10,1, 11.9,1,1, 17.189, 10279.010, 439.075, 53025.328 24/08/16,01:26:18,10,10,1, 11.9,1,1, 17.189, 10279.047, 439.104, 53025.330 24/08/16,01:26:18,11,10,1, 11.9,1,1, 17.189, 10279.030, 439.111, 53025.339 24/08/16,01:26:18,12,10,1, 11.9,1,1, 17.189, 10279.001, 439.080, 53025.330 24/08/16,01:26:18,13,10,1, 11.9,1,1, 17.189, 10279.041, 439.117, 53025.301 24/08/16,01:26:18,14,10,1, 11.9,1,1, 17.189, 10279.007, 439.114, 53025.325 24/08/16,01:26:18,15,10,1, 11.9,1,1, 17.189, 10279.004, 439.138, 53025.387 24/08/16,01:26:18,16,10,1, 11.9,1,1, 17.189, 10278.977, 439.143, 53025.339 24/08/16,01:26:18,17,10,1, 11.9,1,1, 17.189, 10278.985, 439.156, 53025.333 24/08/16,01:26:18,18,10,1, 11.9,1,1, 17.189, 10279.002, 439.179, 53025.334 24/08/16,01:26:18,19,10,1, 11.9,1,1, 17.189, 10278.979, 439.180, 53025.324 24/08/16,01:26:19,00,10,1, 11.9,1,1, 17.186, 10278.974, 439.180, 53025.324 24/08/16,01:26:19,01,10,1, 11.9,1,1, 17.186, 10278.995, 439.175, 53025.390 24/08/16,01:26:19,02,10,1, 11.9,1,1, 17.186, 10278.987, 439.157, 53025.229 24/08/16,01:26:19,03,10,1, 11.9,1,1, 17.186, 10279.012, 439.165, 53025.322 24/08/16,01:26:19,04,10,1, 11.9,1,1, 17.186, 10278.980, 439.192, 53025.360 24/08/16,01:26:19,05,10,1, 11.9,1,1, 17.186, 10278.995, 439.187, 53025.296 24/08/16,01:26:19,06,10,1, 11.9,1,1, 17.186, 10279.002, 439.218, 53025.305 24/08/16,01:26:19,07,10,1, 11.9,1,1, 17.186, 10278.996, 439.196, 53025.292 24/08/16,01:26:19,08,10,1, 11.9,1,1, 17.186, 10278.996, 439.227, 53025.316 24/08/16,01:26:19,09,10,1, 11.9,1,1, 17.186, 10278.974, 439.232, 53025.382 24/08/16,01:26:19,10,10,1, 11.9,1,1, 17.186, 10278.979, 439.223, 53025.314 24/08/16,01:26:19,11,10,1, 11.9,1,1, 17.186, 10278.976, 439.269, 53025.306 24/08/16,01:26:19,12,10,1, 11.9,1,1, 17.186, 10278.973, 439.260, 53025.311 24/08/16,01:26:19,13,10,1, 11.9,1,1, 17.186, 10278.956, 439.269, 53025.301 24/08/16,01:26:19,14,10,1, 11.9,1,1, 17.186, 10278.956, 439.270, 53025.329 24/08/16,01:26:19,15,10,1, 11.9,1,1, 17.186, 10278.950, 439.283, 53025.302 24/08/16,01:26:19,16,10,1, 11.9,1,1, 17.186, 10278.956, 439.282, 53025.314 24/08/16,01:26:19,17,10,1, 11.9,1,1, 17.186, 10278.950, 439.279, 53025.292 24/08/16,01:26:19,18,10,1, 11.9,1,1, 17.186, 10278.940, 439.314, 53025.312 24/08/16,01:26:19,19,10,1, 11.9,1,1, 17.186, 10278.928, 439.327, 53025.318 24/08/16,01:26:20,00,10,1, 11.8,1,1, 17.190, 10278.924, 439.327, 53025.318 24/08/16,01:26:20,01,10,1, 11.8,1,1, 17.190, 10278.930, 439.324, 53025.326 24/08/16,01:26:20,02,10,1, 11.8,1,1, 17.190, 10278.926, 439.349, 53025.335 24/08/16,01:26:20,03,10,1, 11.8,1,1, 17.190, 10278.918, 439.357, 53025.281 24/08/16,01:26:20,04,10,1, 11.8,1,1, 17.190, 10278.922, 439.360, 53025.379 24/08/16,01:26:20,05,10,1, 11.8,1,1, 17.190, 10278.927, 439.381, 53025.286 24/08/16,01:26:20,06,10,1, 11.8,1,1, 17.190, 10278.904, 439.385, 53025.281 24/08/16,01:26:20,07,10,1, 11.8,1,1, 17.190, 10278.898, 439.411, 53025.299 24/08/16,01:26:20,08,10,1, 11.8,1,1, 17.190, 10278.895, 439.430, 53025.377 24/08/16,01:26:20,09,10,1, 11.8,1,1, 17.190, 10278.874, 439.427, 53025.345 24/08/16,01:26:20,10,10,1, 11.8,1,1, 17.190, 10278.866, 439.431, 53025.387 24/08/16,01:26:20,11,10,1, 11.8,1,1, 17.190, 10278.849, 439.438, 53025.312 24/08/16,01:26:20,12,10,1, 11.8,1,1, 17.190, 10278.858, 439.471, 53025.327 24/08/16,01:26:20,13,10,1, 11.8,1,1, 17.190, 10278.836, 439.469, 53025.304 24/08/16,01:26:20,14,10,1, 11.8,1,1, 17.190, 10278.843, 439.472, 53025.364 24/08/16,01:26:20,15,10,1, 11.8,1,1, 17.190, 10278.852, 439.510, 53025.353 24/08/16,01:26:20,16,10,1, 11.8,1,1, 17.190, 10278.843, 439.501, 53025.358 24/08/16,01:26:20,17,10,1, 11.8,1,1, 17.190, 10278.846, 439.509, 53025.352 24/08/16,01:26:20,18,10,1, 11.8,1,1, 17.190, 10278.833, 439.529, 53025.317 24/08/16,01:26:20,19,10,1, 11.8,1,1, 17.190, 10278.839, 439.528, 53025.354 24/08/16,01:26:21,00,09,1, 11.9,1,1, 17.186, 10278.832, 439.528, 53025.354 24/08/16,01:26:21,01,09,1, 11.9,1,1, 17.186, 10278.808, 439.553, 53025.351 24/08/16,01:26:21,02,09,1, 11.9,1,1, 17.186, 10278.819, 439.557, 53025.385 24/08/16,01:26:21,03,09,1, 11.9,1,1, 17.186, 10278.823, 439.560, 53025.357 24/08/16,01:26:21,04,09,1, 11.9,1,1, 17.186, 10278.833, 439.585, 53025.380 24/08/16,01:26:21,05,09,1, 11.9,1,1, 17.186, 10278.796, 439.581, 53025.400 24/08/16,01:26:21,06,09,1, 11.9,1,1, 17.186, 10278.799, 439.581, 53025.370 24/08/16,01:26:21,07,09,1, 11.9,1,1, 17.186, 10278.812, 439.595, 53025.402 24/08/16,01:26:21,08,09,1, 11.9,1,1, 17.186, 10278.803, 439.593, 53025.399 24/08/16,01:26:21,09,09,1, 11.9,1,1, 17.186, 10278.804, 439.612, 53025.380 24/08/16,01:26:21,10,09,1, 11.9,1,1, 17.186, 10278.821, 439.617, 53025.422 24/08/16,01:26:21,11,09,1, 11.9,1,1, 17.186, 10278.775, 439.638, 53025.375 24/08/16,01:26:21,12,09,1, 11.9,1,1, 17.186, 10278.758, 439.649, 53025.398 24/08/16,01:26:21,13,09,1, 11.9,1,1, 17.186, 10278.784, 439.662, 53025.390 24/08/16,01:26:21,14,09,1, 11.9,1,1, 17.186, 10278.771, 439.663, 53025.363 24/08/16,01:26:21,15,09,1, 11.9,1,1, 17.186, 10278.770, 439.675, 53025.370 24/08/16,01:26:21,16,09,1, 11.9,1,1, 17.186, 10278.784, 439.705, 53025.408 24/08/16,01:26:21,17,09,1, 11.9,1,1, 17.186, 10278.763, 439.685, 53025.405 24/08/16,01:26:21,18,09,1, 11.9,1,1, 17.186, 10278.778, 439.691, 53025.408 24/08/16,01:26:21,19,09,1, 11.9,1,1, 17.186, 10278.780, 439.686, 53025.403 24/08/16,01:26:22,00,09,1, 12.0,1,1, 17.190, 10278.773, 439.686, 53025.403 24/08/16,01:26:22,01,09,1, 12.0,1,1, 17.190, 10278.736, 439.733, 53025.412 24/08/16,01:26:22,02,09,1, 12.0,1,1, 17.190, 10278.731, 439.728, 53025.408 24/08/16,01:26:22,03,09,1, 12.0,1,1, 17.190, 10278.720, 439.721, 53025.435 24/08/16,01:26:22,04,09,1, 12.0,1,1, 17.190, 10278.706, 439.757, 53025.396 24/08/16,01:26:22,05,09,1, 12.0,1,1, 17.190, 10278.731, 439.735, 53025.371 24/08/16,01:26:22,06,09,1, 12.0,1,1, 17.190, 10278.642, 439.744, 53025.411 24/08/16,01:26:22,07,09,1, 12.0,1,1, 17.190, 10278.661, 439.759, 53025.404 24/08/16,01:26:22,08,09,1, 12.0,1,1, 17.190, 10278.674, 439.755, 53025.423 24/08/16,01:26:22,09,09,1, 12.0,1,1, 17.190, 10278.663, 439.782, 53025.428 24/08/16,01:26:22,10,09,1, 12.0,1,1, 17.190, 10278.661, 439.752, 53025.390 24/08/16,01:26:22,11,09,1, 12.0,1,1, 17.190, 10278.649, 439.768, 53025.422 24/08/16,01:26:22,12,09,1, 12.0,1,1, 17.190, 10278.637, 439.768, 53025.436 24/08/16,01:26:22,13,09,1, 12.0,1,1, 17.190, 10278.618, 439.793, 53025.376 24/08/16,01:26:22,14,09,1, 12.0,1,1, 17.190, 10278.612, 439.804, 53025.417 24/08/16,01:26:22,15,09,1, 12.0,1,1, 17.190, 10278.599, 439.798, 53025.407 24/08/16,01:26:22,16,09,1, 12.0,1,1, 17.190, 10278.619, 439.817, 53025.452 24/08/16,01:26:22,17,09,1, 12.0,1,1, 17.190, 10278.580, 439.829, 53025.394 24/08/16,01:26:22,18,09,1, 12.0,1,1, 17.190, 10278.562, 439.811, 53025.451 24/08/16,01:26:22,19,09,1, 12.0,1,1, 17.190, 10278.556, 439.849, 53025.447 24/08/16,01:26:23,00,09,1, 11.9,1,1, 17.191, 10278.548, 439.849, 53025.447 24/08/16,01:26:23,01,09,1, 11.9,1,1, 17.191, 10278.527, 439.896, 53025.442 24/08/16,01:26:23,02,09,1, 11.9,1,1, 17.191, 10278.548, 439.893, 53025.474 24/08/16,01:26:23,03,09,1, 11.9,1,1, 17.191, 10278.512, 439.910, 53025.434 24/08/16,01:26:23,04,09,1, 11.9,1,1, 17.191, 10278.515, 439.932, 53025.530 24/08/16,01:26:23,05,09,1, 11.9,1,1, 17.191, 10278.510, 439.916, 53025.478 24/08/16,01:26:23,06,09,1, 11.9,1,1, 17.191, 10278.501, 439.925, 53025.478 24/08/16,01:26:23,07,09,1, 11.9,1,1, 17.191, 10278.496, 439.922, 53025.440 24/08/16,01:26:23,08,09,1, 11.9,1,1, 17.191, 10278.480, 439.945, 53025.489 24/08/16,01:26:23,09,09,1, 11.9,1,1, 17.191, 10278.469, 439.971, 53025.470 24/08/16,01:26:23,10,09,1, 11.9,1,1, 17.191, 10278.461, 439.985, 53025.483 24/08/16,01:26:23,11,09,1, 11.9,1,1, 17.191, 10278.455, 440.005, 53025.522 24/08/16,01:26:23,12,09,1, 11.9,1,1, 17.191, 10278.424, 440.019, 53025.608 24/08/16,01:26:23,13,09,1, 11.9,1,1, 17.191, 10278.424, 440.036, 53025.552 24/08/16,01:26:23,14,09,1, 11.9,1,1, 17.191, 10278.419, 440.058, 53025.624 24/08/16,01:26:23,15,09,1, 11.9,1,1, 17.191, 10278.383, 440.089, 53025.596 24/08/16,01:26:23,16,09,1, 11.9,1,1, 17.191, 10278.398, 440.098, 53025.558 24/08/16,01:26:23,17,09,1, 11.9,1,1, 17.191, 10278.410, 440.124, 53025.567 24/08/16,01:26:23,18,09,1, 11.9,1,1, 17.191, 10278.396, 440.146, 53025.561 24/08/16,01:26:23,19,09,1, 11.9,1,1, 17.191, 10278.381, 440.152, 53025.567 24/08/16,01:26:24,00,09,1, 11.9,1,1, 17.186, 10278.381, 440.152, 53025.567 24/08/16,01:26:24,01,09,1, 11.9,1,1, 17.186, 10278.357, 440.213, 53025.590 24/08/16,01:26:24,02,09,1, 11.9,1,1, 17.186, 10278.360, 440.231, 53025.653 24/08/16,01:26:24,03,09,1, 11.9,1,1, 17.186, 10278.365, 440.261, 53025.559 24/08/16,01:26:24,04,09,1, 11.9,1,1, 17.186, 10278.327, 440.282, 53025.592 24/08/16,01:26:24,05,09,1, 11.9,1,1, 17.186, 10278.322, 440.293, 53025.606 24/08/16,01:26:24,06,09,1, 11.9,1,1, 17.186, 10278.333, 440.328, 53025.673 24/08/16,01:26:24,07,09,1, 11.9,1,1, 17.186, 10278.337, 440.329, 53025.600 24/08/16,01:26:24,08,09,1, 11.9,1,1, 17.186, 10278.302, 440.351, 53025.594 24/08/16,01:26:24,09,09,1, 11.9,1,1, 17.186, 10278.304, 440.387, 53025.616 24/08/16,01:26:24,10,09,1, 11.9,1,1, 17.186, 10278.297, 440.424, 53025.626 24/08/16,01:26:24,11,09,1, 11.9,1,1, 17.186, 10278.274, 440.433, 53025.619 24/08/16,01:26:24,12,09,1, 11.9,1,1, 17.186, 10278.291, 440.441, 53025.686 24/08/16,01:26:24,13,09,1, 11.9,1,1, 17.186, 10278.264, 440.486, 53025.627 24/08/16,01:26:24,14,09,1, 11.9,1,1, 17.186, 10278.239, 440.481, 53025.671 24/08/16,01:26:24,15,09,1, 11.9,1,1, 17.186, 10278.238, 440.510, 53025.678 24/08/16,01:26:24,16,09,1, 11.9,1,1, 17.186, 10278.215, 440.532, 53025.723 24/08/16,01:26:24,17,09,1, 11.9,1,1, 17.186, 10278.199, 440.570, 53025.702 24/08/16,01:26:24,18,09,1, 11.9,1,1, 17.186, 10278.200, 440.588, 53025.677 24/08/16,01:26:24,19,09,1, 11.9,1,1, 17.186, 10278.163, 440.634, 53025.715 24/08/16,01:26:25,00,09,1, 11.9,1,1, 17.186, 10278.156, 440.634, 53025.715 24/08/16,01:26:25,01,09,1, 11.9,1,1, 17.186, 10278.161, 440.671, 53025.646 24/08/16,01:26:25,02,09,1, 11.9,1,1, 17.186, 10278.131, 440.701, 53025.665 24/08/16,01:26:25,03,09,1, 11.9,1,1, 17.186, 10278.135, 440.711, 53025.702 24/08/16,01:26:25,04,09,1, 11.9,1,1, 17.186, 10278.087, 440.720, 53025.676 24/08/16,01:26:25,05,09,1, 11.9,1,1, 17.186, 10278.084, 440.733, 53025.707 24/08/16,01:26:25,06,09,1, 11.9,1,1, 17.186, 10278.043, 440.756, 53025.712 24/08/16,01:26:25,07,09,1, 11.9,1,1, 17.186, 10278.052, 440.767, 53025.694 24/08/16,01:26:25,08,09,1, 11.9,1,1, 17.186, 10278.025, 440.809, 53025.720 24/08/16,01:26:25,09,09,1, 11.9,1,1, 17.186, 10278.002, 440.812, 53025.706 24/08/16,01:26:25,10,09,1, 11.9,1,1, 17.186, 10277.972, 440.856, 53025.708 24/08/16,01:26:25,11,09,1, 11.9,1,1, 17.186, 10277.953, 440.856, 53025.848 24/08/16,01:26:25,12,09,1, 11.9,1,1, 17.186, 10277.916, 440.880, 53025.804 24/08/16,01:26:25,13,09,1, 11.9,1,1, 17.186, 10277.915, 440.873, 53025.734 24/08/16,01:26:25,14,09,1, 11.9,1,1, 17.186, 10277.906, 440.887, 53025.715 24/08/16,01:26:25,15,09,1, 11.9,1,1, 17.186, 10277.860, 440.901, 53025.708 24/08/16,01:26:25,16,09,1, 11.9,1,1, 17.186, 10277.874, 440.928, 53025.769 24/08/16,01:26:25,17,09,1, 11.9,1,1, 17.186, 10277.843, 440.950, 53025.703 24/08/16,01:26:25,18,09,1, 11.9,1,1, 17.186, 10277.786, 440.948, 53025.776 24/08/16,01:26:25,19,09,1, 11.9,1,1, 17.186, 10277.799, 440.963, 53025.766 24/08/16,01:26:26,00,09,1, 11.9,1,1, 17.185, 10277.797, 440.963, 53025.766 24/08/16,01:26:26,01,09,1, 11.9,1,1, 17.185, 10277.742, 441.000, 53025.763 24/08/16,01:26:26,02,09,1, 11.9,1,1, 17.185, 10277.723, 440.999, 53025.756 24/08/16,01:26:26,03,09,1, 11.9,1,1, 17.185, 10277.701, 441.022, 53025.737 24/08/16,01:26:26,04,09,1, 11.9,1,1, 17.185, 10277.689, 441.030, 53025.761 24/08/16,01:26:26,05,09,1, 11.9,1,1, 17.185, 10277.669, 441.072, 53025.747 24/08/16,01:26:26,06,09,1, 11.9,1,1, 17.185, 10277.637, 441.060, 53025.744 24/08/16,01:26:26,07,09,1, 11.9,1,1, 17.185, 10277.634, 441.038, 53025.765 24/08/16,01:26:26,08,09,1, 11.9,1,1, 17.185, 10277.607, 441.068, 53025.789 24/08/16,01:26:26,09,09,1, 11.9,1,1, 17.185, 10277.578, 441.057, 53025.757 24/08/16,01:26:26,10,09,1, 11.9,1,1, 17.185, 10277.573, 441.096, 53025.752 24/08/16,01:26:26,11,09,1, 11.9,1,1, 17.185, 10277.550, 441.116, 53025.767 24/08/16,01:26:26,12,09,1, 11.9,1,1, 17.185, 10277.543, 441.106, 53025.750 24/08/16,01:26:26,13,09,1, 11.9,1,1, 17.185, 10277.517, 441.139, 53025.763 24/08/16,01:26:26,14,09,1, 11.9,1,1, 17.185, 10277.486, 441.151, 53025.782 24/08/16,01:26:26,15,09,1, 11.9,1,1, 17.185, 10277.460, 441.201, 53025.765 24/08/16,01:26:26,16,09,1, 11.9,1,1, 17.185, 10277.477, 441.214, 53025.815 24/08/16,01:26:26,17,09,1, 11.9,1,1, 17.185, 10277.456, 441.207, 53025.777 24/08/16,01:26:26,18,09,1, 11.9,1,1, 17.185, 10277.440, 441.223, 53025.779 24/08/16,01:26:26,19,09,1, 11.9,1,1, 17.185, 10277.440, 441.262, 53025.805 24/08/16,01:26:27,00,09,1, 11.8,1,1, 17.189, 10277.438, 441.262, 53025.805 24/08/16,01:26:27,01,09,1, 11.8,1,1, 17.189, 10277.424, 441.275, 53025.837 24/08/16,01:26:27,02,09,1, 11.8,1,1, 17.189, 10277.377, 441.285, 53025.832 24/08/16,01:26:27,03,09,1, 11.8,1,1, 17.189, 10277.377, 441.303, 53025.853 24/08/16,01:26:27,04,09,1, 11.8,1,1, 17.189, 10277.371, 441.364, 53025.816 24/08/16,01:26:27,05,09,1, 11.8,1,1, 17.189, 10277.348, 441.357, 53025.814 24/08/16,01:26:27,06,09,1, 11.8,1,1, 17.189, 10277.330, 441.362, 53025.856 24/08/16,01:26:27,07,09,1, 11.8,1,1, 17.189, 10277.323, 441.391, 53025.870 24/08/16,01:26:27,08,09,1, 11.8,1,1, 17.189, 10277.302, 441.403, 53025.857 24/08/16,01:26:27,09,09,1, 11.8,1,1, 17.189, 10277.305, 441.408, 53025.864 24/08/16,01:26:27,10,09,1, 11.8,1,1, 17.189, 10277.273, 441.454, 53025.864 24/08/16,01:26:27,11,09,1, 11.8,1,1, 17.189, 10277.302, 441.487, 53025.909 24/08/16,01:26:27,12,09,1, 11.8,1,1, 17.189, 10277.254, 441.513, 53025.931 24/08/16,01:26:27,13,09,1, 11.8,1,1, 17.189, 10277.274, 441.537, 53025.920 24/08/16,01:26:27,14,09,1, 11.8,1,1, 17.189, 10277.259, 441.555, 53025.944 24/08/16,01:26:27,15,09,1, 11.8,1,1, 17.189, 10277.236, 441.563, 53025.928 24/08/16,01:26:27,16,09,1, 11.8,1,1, 17.189, 10277.236, 441.598, 53025.939 24/08/16,01:26:27,17,09,1, 11.8,1,1, 17.189, 10277.242, 441.622, 53025.916 24/08/16,01:26:27,18,09,1, 11.8,1,1, 17.189, 10277.227, 441.624, 53025.948 24/08/16,01:26:27,19,09,1, 11.8,1,1, 17.189, 10277.202, 441.679, 53025.973 24/08/16,01:26:28,00,09,1, 11.9,1,1, 17.188, 10277.196, 441.679, 53025.973 24/08/16,01:26:28,01,09,1, 11.9,1,1, 17.188, 10277.205, 441.722, 53025.993 24/08/16,01:26:28,02,09,1, 11.9,1,1, 17.188, 10277.207, 441.738, 53025.998 24/08/16,01:26:28,03,09,1, 11.9,1,1, 17.188, 10277.195, 441.781, 53025.994 24/08/16,01:26:28,04,09,1, 11.9,1,1, 17.188, 10277.170, 441.821, 53026.035 24/08/16,01:26:28,05,09,1, 11.9,1,1, 17.188, 10277.174, 441.847, 53026.057 24/08/16,01:26:28,06,09,1, 11.9,1,1, 17.188, 10277.160, 441.892, 53026.067 24/08/16,01:26:28,07,09,1, 11.9,1,1, 17.188, 10277.153, 441.902, 53026.034 24/08/16,01:26:28,08,09,1, 11.9,1,1, 17.188, 10277.148, 441.931, 53026.020 24/08/16,01:26:28,09,09,1, 11.9,1,1, 17.188, 10277.134, 441.954, 53026.051 24/08/16,01:26:28,10,09,1, 11.9,1,1, 17.188, 10277.145, 442.002, 53026.112 24/08/16,01:26:28,11,09,1, 11.9,1,1, 17.188, 10277.136, 442.024, 53026.073 24/08/16,01:26:28,12,09,1, 11.9,1,1, 17.188, 10277.140, 442.060, 53026.103 24/08/16,01:26:28,13,09,1, 11.9,1,1, 17.188, 10277.105, 442.068, 53026.092 24/08/16,01:26:28,14,09,1, 11.9,1,1, 17.188, 10277.118, 442.104, 53026.103 24/08/16,01:26:28,15,09,1, 11.9,1,1, 17.188, 10277.109, 442.143, 53026.135 24/08/16,01:26:28,16,09,1, 11.9,1,1, 17.188, 10277.096, 442.149, 53026.136 24/08/16,01:26:28,17,09,1, 11.9,1,1, 17.188, 10277.105, 442.174, 53026.179 24/08/16,01:26:28,18,09,1, 11.9,1,1, 17.188, 10277.086, 442.217, 53026.148 24/08/16,01:26:28,19,09,1, 11.9,1,1, 17.188, 10277.062, 442.219, 53026.157 24/08/16,01:26:29,00,09,1, 11.9,1,1, 17.190, 10277.054, 442.219, 53026.157 24/08/16,01:26:29,01,09,1, 11.9,1,1, 17.190, 10277.092, 442.279, 53026.116 24/08/16,01:26:29,02,09,1, 11.9,1,1, 17.190, 10277.067, 442.318, 53026.164 24/08/16,01:26:29,03,09,1, 11.9,1,1, 17.190, 10277.051, 442.358, 53026.164 24/08/16,01:26:29,04,09,1, 11.9,1,1, 17.190, 10277.065, 442.344, 53026.200 24/08/16,01:26:29,05,09,1, 11.9,1,1, 17.190, 10277.074, 442.366, 53026.220 24/08/16,01:26:29,06,09,1, 11.9,1,1, 17.190, 10277.053, 442.403, 53026.194 24/08/16,01:26:29,07,09,1, 11.9,1,1, 17.190, 10277.085, 442.418, 53026.177 24/08/16,01:26:29,08,09,1, 11.9,1,1, 17.190, 10277.055, 442.430, 53026.234 24/08/16,01:26:29,09,09,1, 11.9,1,1, 17.190, 10277.055, 442.472, 53026.185 24/08/16,01:26:29,10,09,1, 11.9,1,1, 17.190, 10277.044, 442.489, 53026.158 24/08/16,01:26:29,11,09,1, 11.9,1,1, 17.190, 10277.050, 442.526, 53026.259 24/08/16,01:26:29,12,09,1, 11.9,1,1, 17.190, 10277.064, 442.539, 53026.182 24/08/16,01:26:29,13,09,1, 11.9,1,1, 17.190, 10277.075, 442.532, 53026.243 24/08/16,01:26:29,14,09,1, 11.9,1,1, 17.190, 10277.053, 442.572, 53026.205 24/08/16,01:26:29,15,09,1, 11.9,1,1, 17.190, 10277.033, 442.587, 53026.214 24/08/16,01:26:29,16,09,1, 11.9,1,1, 17.190, 10277.038, 442.592, 53026.232 24/08/16,01:26:29,17,09,1, 11.9,1,1, 17.190, 10277.033, 442.654, 53026.270 24/08/16,01:26:29,18,09,1, 11.9,1,1, 17.190, 10277.061, 442.630, 53026.186 24/08/16,01:26:29,19,09,1, 11.9,1,1, 17.190, 10277.048, 442.654, 53026.210 24/08/16,01:26:30,00,09,1, 11.9,1,1, 17.186, 10277.046, 442.654, 53026.210 24/08/16,01:26:30,01,09,1, 11.9,1,1, 17.186, 10277.049, 442.686, 53026.188 24/08/16,01:26:30,02,09,1, 11.9,1,1, 17.186, 10277.049, 442.674, 53026.223 24/08/16,01:26:30,03,09,1, 11.9,1,1, 17.186, 10277.058, 442.714, 53026.325 24/08/16,01:26:30,04,09,1, 11.9,1,1, 17.186, 10277.044, 442.733, 53026.222 24/08/16,01:26:30,05,09,1, 11.9,1,1, 17.186, 10277.041, 442.737, 53026.208 24/08/16,01:26:30,06,09,1, 11.9,1,1, 17.186, 10277.038, 442.773, 53026.239 24/08/16,01:26:30,07,09,1, 11.9,1,1, 17.186, 10277.023, 442.788, 53026.195 24/08/16,01:26:30,08,09,1, 11.9,1,1, 17.186, 10277.055, 442.782, 53026.243 24/08/16,01:26:30,09,09,1, 11.9,1,1, 17.186, 10276.999, 442.793, 53026.270 24/08/16,01:26:30,10,09,1, 11.9,1,1, 17.186, 10277.019, 442.803, 53026.192 24/08/16,01:26:30,11,09,1, 11.9,1,1, 17.186, 10277.003, 442.821, 53026.230 24/08/16,01:26:30,12,09,1, 11.9,1,1, 17.186, 10277.036, 442.837, 53026.206 24/08/16,01:26:30,13,09,1, 11.9,1,1, 17.186, 10276.997, 442.847, 53026.235 24/08/16,01:26:30,14,09,1, 11.9,1,1, 17.186, 10276.999, 442.857, 53026.266 24/08/16,01:26:30,15,09,1, 11.9,1,1, 17.186, 10277.001, 442.857, 53026.225 24/08/16,01:26:30,16,09,1, 11.9,1,1, 17.186, 10277.002, 442.854, 53026.241 24/08/16,01:26:30,17,09,1, 11.9,1,1, 17.186, 10277.007, 442.905, 53026.239 24/08/16,01:26:30,18,09,1, 11.9,1,1, 17.186, 10276.999, 442.905, 53026.220 24/08/16,01:26:30,19,09,1, 11.9,1,1, 17.186, 10277.009, 442.929, 53026.207 24/08/16,01:26:31,00,09,1, 11.9,1,1, 17.187, 10277.004, 442.929, 53026.207 24/08/16,01:26:31,01,09,1, 11.9,1,1, 17.187, 10276.989, 442.968, 53026.235 24/08/16,01:26:31,02,09,1, 11.9,1,1, 17.187, 10276.991, 443.003, 53026.336 24/08/16,01:26:31,03,09,1, 11.9,1,1, 17.187, 10277.007, 442.994, 53026.228 24/08/16,01:26:31,04,09,1, 11.9,1,1, 17.187, 10276.985, 442.996, 53026.216 24/08/16,01:26:31,05,09,1, 11.9,1,1, 17.187, 10276.988, 442.998, 53026.252 24/08/16,01:26:31,06,09,1, 11.9,1,1, 17.187, 10276.984, 443.019, 53026.218 24/08/16,01:26:31,07,09,1, 11.9,1,1, 17.187, 10277.008, 443.053, 53026.263 24/08/16,01:26:31,08,09,1, 11.9,1,1, 17.187, 10277.012, 443.059, 53026.207 24/08/16,01:26:31,09,09,1, 11.9,1,1, 17.187, 10277.040, 443.085, 53026.333 24/08/16,01:26:31,10,09,1, 11.9,1,1, 17.187, 10277.002, 443.075, 53026.213 24/08/16,01:26:31,11,09,1, 11.9,1,1, 17.187, 10277.026, 443.106, 53026.222 24/08/16,01:26:31,12,09,1, 11.9,1,1, 17.187, 10277.027, 443.096, 53026.232 24/08/16,01:26:31,13,09,1, 11.9,1,1, 17.187, 10277.030, 443.109, 53026.259 24/08/16,01:26:31,14,09,1, 11.9,1,1, 17.187, 10277.032, 443.129, 53026.245 24/08/16,01:26:31,15,09,1, 11.9,1,1, 17.187, 10277.023, 443.130, 53026.235 24/08/16,01:26:31,16,09,1, 11.9,1,1, 17.187, 10277.026, 443.149, 53026.225 24/08/16,01:26:31,17,09,1, 11.9,1,1, 17.187, 10277.024, 443.139, 53026.153 24/08/16,01:26:31,18,09,1, 11.9,1,1, 17.187, 10277.060, 443.117, 53026.206 24/08/16,01:26:31,19,09,1, 11.9,1,1, 17.187, 10277.057, 443.136, 53026.247 24/08/16,01:26:32,00,09,1, 11.9,1,1, 17.187, 10277.054, 443.136, 53026.247 24/08/16,01:26:32,01,09,1, 11.9,1,1, 17.187, 10277.063, 443.158, 53026.227 24/08/16,01:26:32,02,09,1, 11.9,1,1, 17.187, 10277.083, 443.174, 53026.278 24/08/16,01:26:32,03,09,1, 11.9,1,1, 17.187, 10277.070, 443.162, 53026.179 24/08/16,01:26:32,04,09,1, 11.9,1,1, 17.187, 10277.054, 443.177, 53026.173 24/08/16,01:26:32,05,09,1, 11.9,1,1, 17.187, 10277.074, 443.184, 53026.178 24/08/16,01:26:32,06,09,1, 11.9,1,1, 17.187, 10277.076, 443.190, 53026.193 24/08/16,01:26:32,07,09,1, 11.9,1,1, 17.187, 10277.073, 443.205, 53026.144 24/08/16,01:26:32,08,09,1, 11.9,1,1, 17.187, 10277.073, 443.199, 53026.177 24/08/16,01:26:32,09,09,1, 11.9,1,1, 17.187, 10277.071, 443.221, 53026.238 24/08/16,01:26:32,10,09,1, 11.9,1,1, 17.187, 10277.081, 443.214, 53026.168 24/08/16,01:26:32,11,09,1, 11.9,1,1, 17.187, 10277.068, 443.228, 53026.121 24/08/16,01:26:32,12,09,1, 11.9,1,1, 17.187, 10277.083, 443.216, 53026.111 24/08/16,01:26:32,13,09,1, 11.9,1,1, 17.187, 10277.047, 443.254, 53026.170 24/08/16,01:26:32,14,09,1, 11.9,1,1, 17.187, 10277.081, 443.280, 53026.176 24/08/16,01:26:32,15,09,1, 11.9,1,1, 17.187, 10277.106, 443.277, 53026.164 24/08/16,01:26:32,16,09,1, 11.9,1,1, 17.187, 10277.089, 443.290, 53026.173 24/08/16,01:26:32,17,09,1, 11.9,1,1, 17.187, 10277.080, 443.292, 53026.097 24/08/16,01:26:32,18,09,1, 11.9,1,1, 17.187, 10277.059, 443.328, 53026.182 24/08/16,01:26:32,19,09,1, 11.9,1,1, 17.187, 10277.095, 443.309, 53026.147 24/08/16,01:26:33,00,10,1, 11.9,1,1, 17.185, 10277.088, 443.309, 53026.147 24/08/16,01:26:33,01,10,1, 11.9,1,1, 17.185, 10277.094, 443.321, 53026.152 24/08/16,01:26:33,02,10,1, 11.9,1,1, 17.185, 10277.131, 443.346, 53026.163 24/08/16,01:26:33,03,10,1, 11.9,1,1, 17.185, 10277.122, 443.348, 53026.078 24/08/16,01:26:33,04,10,1, 11.9,1,1, 17.185, 10277.125, 443.352, 53026.148 24/08/16,01:26:33,05,10,1, 11.9,1,1, 17.185, 10277.121, 443.358, 53026.124 24/08/16,01:26:33,06,10,1, 11.9,1,1, 17.185, 10277.146, 443.400, 53026.087 24/08/16,01:26:33,07,10,1, 11.9,1,1, 17.185, 10277.134, 443.404, 53026.147 24/08/16,01:26:33,08,10,1, 11.9,1,1, 17.185, 10277.127, 443.428, 53026.167 24/08/16,01:26:33,09,10,1, 11.9,1,1, 17.185, 10277.126, 443.427, 53026.122 24/08/16,01:26:33,10,10,1, 11.9,1,1, 17.185, 10277.134, 443.456, 53026.167 24/08/16,01:26:33,11,10,1, 11.9,1,1, 17.185, 10277.128, 443.473, 53026.203 24/08/16,01:26:33,12,10,1, 11.9,1,1, 17.185, 10277.144, 443.462, 53026.150 24/08/16,01:26:33,13,10,1, 11.9,1,1, 17.185, 10277.160, 443.485, 53026.116 24/08/16,01:26:33,14,10,1, 11.9,1,1, 17.185, 10277.176, 443.484, 53026.127 24/08/16,01:26:33,15,10,1, 11.9,1,1, 17.185, 10277.154, 443.506, 53026.116 24/08/16,01:26:33,16,10,1, 11.9,1,1, 17.185, 10277.167, 443.534, 53026.122 24/08/16,01:26:33,17,10,1, 11.9,1,1, 17.185, 10277.171, 443.516, 53026.155 24/08/16,01:26:33,18,10,1, 11.9,1,1, 17.185, 10277.175, 443.575, 53026.172 24/08/16,01:26:33,19,10,1, 11.9,1,1, 17.185, 10277.153, 443.551, 53026.148 24/08/16,01:26:34,00,10,1, 11.9,1,1, 17.186, 10277.146, 443.551, 53026.148 24/08/16,01:26:34,01,10,1, 11.9,1,1, 17.186, 10277.153, 443.606, 53026.136 24/08/16,01:26:34,02,10,1, 11.9,1,1, 17.186, 10277.154, 443.618, 53026.127 24/08/16,01:26:34,03,10,1, 11.9,1,1, 17.186, 10277.149, 443.625, 53026.212 24/08/16,01:26:34,04,10,1, 11.9,1,1, 17.186, 10277.147, 443.644, 53026.174 24/08/16,01:26:34,05,10,1, 11.9,1,1, 17.186, 10277.136, 443.640, 53026.159 24/08/16,01:26:34,06,10,1, 11.9,1,1, 17.186, 10277.145, 443.651, 53026.150 24/08/16,01:26:34,07,10,1, 11.9,1,1, 17.186, 10277.143, 443.668, 53026.146 24/08/16,01:26:34,08,10,1, 11.9,1,1, 17.186, 10277.134, 443.694, 53026.140 24/08/16,01:26:34,09,10,1, 11.9,1,1, 17.186, 10277.132, 443.723, 53026.155 24/08/16,01:26:34,10,10,1, 11.9,1,1, 17.186, 10277.169, 443.706, 53026.151 24/08/16,01:26:34,11,10,1, 11.9,1,1, 17.186, 10277.127, 443.704, 53026.082 24/08/16,01:26:34,12,10,1, 11.9,1,1, 17.186, 10277.132, 443.747, 53026.151 24/08/16,01:26:34,13,10,1, 11.9,1,1, 17.186, 10277.114, 443.764, 53026.135 24/08/16,01:26:34,14,10,1, 11.9,1,1, 17.186, 10277.128, 443.758, 53026.143 24/08/16,01:26:34,15,10,1, 11.9,1,1, 17.186, 10277.130, 443.799, 53026.146 24/08/16,01:26:34,16,10,1, 11.9,1,1, 17.186, 10277.128, 443.825, 53026.186 24/08/16,01:26:34,17,10,1, 11.9,1,1, 17.186, 10277.107, 443.839, 53026.147 24/08/16,01:26:34,18,10,1, 11.9,1,1, 17.186, 10277.108, 443.854, 53026.127 24/08/16,01:26:34,19,10,1, 11.9,1,1, 17.186, 10277.108, 443.887, 53026.184 24/08/16,01:26:35,00,10,1, 11.8,1,1, 17.190, 10277.104, 443.887, 53026.184 24/08/16,01:26:35,01,10,1, 11.8,1,1, 17.190, 10277.102, 443.919, 53026.124 24/08/16,01:26:35,02,10,1, 11.8,1,1, 17.190, 10277.065, 443.922, 53026.137 24/08/16,01:26:35,03,10,1, 11.8,1,1, 17.190, 10277.100, 443.926, 53026.196 24/08/16,01:26:35,04,10,1, 11.8,1,1, 17.190, 10277.091, 443.934, 53026.211 24/08/16,01:26:35,05,10,1, 11.8,1,1, 17.190, 10277.096, 443.942, 53026.215 24/08/16,01:26:35,06,10,1, 11.8,1,1, 17.190, 10277.067, 443.953, 53026.139 24/08/16,01:26:35,07,10,1, 11.8,1,1, 17.190, 10277.085, 443.985, 53026.192 24/08/16,01:26:35,08,10,1, 11.8,1,1, 17.190, 10277.062, 443.970, 53026.114 24/08/16,01:26:35,09,10,1, 11.8,1,1, 17.190, 10277.047, 443.969, 53026.155 24/08/16,01:26:35,10,10,1, 11.8,1,1, 17.190, 10277.072, 444.011, 53026.126 24/08/16,01:26:35,11,10,1, 11.8,1,1, 17.190, 10277.034, 444.029, 53026.142 24/08/16,01:26:35,12,10,1, 11.8,1,1, 17.190, 10277.011, 444.039, 53026.180 24/08/16,01:26:35,13,10,1, 11.8,1,1, 17.190, 10277.007, 444.052, 53026.127 24/08/16,01:26:35,14,10,1, 11.8,1,1, 17.190, 10277.011, 444.052, 53026.106 24/08/16,01:26:35,15,10,1, 11.8,1,1, 17.190, 10276.987, 444.059, 53026.110 24/08/16,01:26:35,16,10,1, 11.8,1,1, 17.190, 10276.994, 444.091, 53026.074 24/08/16,01:26:35,17,10,1, 11.8,1,1, 17.190, 10276.981, 444.065, 53026.086 24/08/16,01:26:35,18,10,1, 11.8,1,1, 17.190, 10276.982, 444.112, 53025.998 24/08/16,01:26:35,19,10,1, 11.8,1,1, 17.190, 10276.963, 444.133, 53026.082 24/08/16,01:26:36,00,09,1, 11.8,1,1, 17.188, 10276.963, 444.133, 53026.082 24/08/16,01:26:36,01,09,1, 11.8,1,1, 17.188, 10276.930, 444.138, 53026.041 24/08/16,01:26:36,02,09,1, 11.8,1,1, 17.188, 10276.920, 444.158, 53026.107 24/08/16,01:26:36,03,09,1, 11.8,1,1, 17.188, 10276.883, 444.161, 53026.083 24/08/16,01:26:36,04,09,1, 11.8,1,1, 17.188, 10276.883, 444.179, 53026.048 24/08/16,01:26:36,05,09,1, 11.8,1,1, 17.188, 10276.838, 444.204, 53026.020 24/08/16,01:26:36,06,09,1, 11.8,1,1, 17.188, 10276.871, 444.198, 53026.046 24/08/16,01:26:36,07,09,1, 11.8,1,1, 17.188, 10276.842, 444.196, 53026.076 24/08/16,01:26:36,08,09,1, 11.8,1,1, 17.188, 10276.828, 444.247, 53026.030 24/08/16,01:26:36,09,09,1, 11.8,1,1, 17.188, 10276.806, 444.248, 53026.083 24/08/16,01:26:36,10,09,1, 11.8,1,1, 17.188, 10276.776, 444.260, 53026.028 24/08/16,01:26:36,11,09,1, 11.8,1,1, 17.188, 10276.776, 444.285, 53025.981 24/08/16,01:26:36,12,09,1, 11.8,1,1, 17.188, 10276.760, 444.312, 53026.036 24/08/16,01:26:36,13,09,1, 11.8,1,1, 17.188, 10276.737, 444.309, 53025.991 24/08/16,01:26:36,14,09,1, 11.8,1,1, 17.188, 10276.727, 444.317, 53026.059 24/08/16,01:26:36,15,09,1, 11.8,1,1, 17.188, 10276.730, 444.328, 53025.955 24/08/16,01:26:36,16,09,1, 11.8,1,1, 17.188, 10276.714, 444.325, 53025.942 24/08/16,01:26:36,17,09,1, 11.8,1,1, 17.188, 10276.672, 444.355, 53025.983 24/08/16,01:26:36,18,09,1, 11.8,1,1, 17.188, 10276.668, 444.379, 53025.982 24/08/16,01:26:36,19,09,1, 11.8,1,1, 17.188, 10276.660, 444.418, 53025.987 24/08/16,01:26:37,00,10,1, 11.9,1,1, 17.187, 10276.654, 444.418, 53025.987 24/08/16,01:26:37,01,10,1, 11.9,1,1, 17.187, 10276.605, 444.400, 53025.899 24/08/16,01:26:37,02,10,1, 11.9,1,1, 17.187, 10276.604, 444.425, 53025.895 24/08/16,01:26:37,03,10,1, 11.9,1,1, 17.187, 10276.590, 444.452, 53025.931 24/08/16,01:26:37,04,10,1, 11.9,1,1, 17.187, 10276.560, 444.468, 53025.908 24/08/16,01:26:37,05,10,1, 11.9,1,1, 17.187, 10276.540, 444.464, 53025.869 24/08/16,01:26:37,06,10,1, 11.9,1,1, 17.187, 10276.516, 444.514, 53025.898 24/08/16,01:26:37,07,10,1, 11.9,1,1, 17.187, 10276.503, 444.493, 53025.879 24/08/16,01:26:37,08,10,1, 11.9,1,1, 17.187, 10276.499, 444.508, 53025.930 24/08/16,01:26:37,09,10,1, 11.9,1,1, 17.187, 10276.476, 444.539, 53025.942 24/08/16,01:26:37,10,10,1, 11.9,1,1, 17.187, 10276.450, 444.562, 53025.890 24/08/16,01:26:37,11,10,1, 11.9,1,1, 17.187, 10276.447, 444.558, 53025.842 24/08/16,01:26:37,12,10,1, 11.9,1,1, 17.187, 10276.434, 444.577, 53025.831 24/08/16,01:26:37,13,10,1, 11.9,1,1, 17.187, 10276.418, 444.569, 53025.847 24/08/16,01:26:37,14,10,1, 11.9,1,1, 17.187, 10276.410, 444.575, 53025.801 24/08/16,01:26:37,15,10,1, 11.9,1,1, 17.187, 10276.375, 444.575, 53025.833 24/08/16,01:26:37,16,10,1, 11.9,1,1, 17.187, 10276.343, 444.595, 53025.771 24/08/16,01:26:37,17,10,1, 11.9,1,1, 17.187, 10276.344, 444.621, 53025.788 24/08/16,01:26:37,18,10,1, 11.9,1,1, 17.187, 10276.290, 444.601, 53025.771 24/08/16,01:26:37,19,10,1, 11.9,1,1, 17.187, 10276.274, 444.618, 53025.756 24/08/16,01:26:38,00,10,1, 11.9,1,1, 17.186, 10276.270, 444.618, 53025.756 24/08/16,01:26:38,01,10,1, 11.9,1,1, 17.186, 10276.245, 444.641, 53025.736 24/08/16,01:26:38,02,10,1, 11.9,1,1, 17.186, 10276.239, 444.641, 53025.755 24/08/16,01:26:38,03,10,1, 11.9,1,1, 17.186, 10276.206, 444.659, 53025.780 24/08/16,01:26:38,04,10,1, 11.9,1,1, 17.186, 10276.172, 444.649, 53025.728 24/08/16,01:26:38,05,10,1, 11.9,1,1, 17.186, 10276.137, 444.666, 53025.701 24/08/16,01:26:38,06,10,1, 11.9,1,1, 17.186, 10276.148, 444.666, 53025.683 24/08/16,01:26:38,07,10,1, 11.9,1,1, 17.186, 10276.092, 444.688, 53025.725 24/08/16,01:26:38,08,10,1, 11.9,1,1, 17.186, 10276.079, 444.688, 53025.669 24/08/16,01:26:38,09,10,1, 11.9,1,1, 17.186, 10276.052, 444.697, 53025.636 24/08/16,01:26:38,10,10,1, 11.9,1,1, 17.186, 10276.027, 444.716, 53025.648 24/08/16,01:26:38,11,10,1, 11.9,1,1, 17.186, 10276.029, 444.687, 53025.603 24/08/16,01:26:38,12,10,1, 11.9,1,1, 17.186, 10276.006, 444.681, 53025.636 24/08/16,01:26:38,13,10,1, 11.9,1,1, 17.186, 10275.974, 444.704, 53025.629 24/08/16,01:26:38,14,10,1, 11.9,1,1, 17.186, 10275.952, 444.710, 53025.605 24/08/16,01:26:38,15,10,1, 11.9,1,1, 17.186, 10275.923, 444.705, 53025.580 24/08/16,01:26:38,16,10,1, 11.9,1,1, 17.186, 10275.909, 444.702, 53025.601 24/08/16,01:26:38,17,10,1, 11.9,1,1, 17.186, 10275.888, 444.736, 53025.508 24/08/16,01:26:38,18,10,1, 11.9,1,1, 17.186, 10275.888, 444.742, 53025.577 24/08/16,01:26:38,19,10,1, 11.9,1,1, 17.186, 10275.843, 444.718, 53025.556 24/08/16,01:26:39,00,08,1, 12.0,1,1, 17.186, 10275.836, 444.718, 53025.556 24/08/16,01:26:39,01,08,1, 12.0,1,1, 17.186, 10275.825, 444.711, 53025.526 24/08/16,01:26:39,02,08,1, 12.0,1,1, 17.186, 10275.783, 444.736, 53025.526 24/08/16,01:26:39,03,08,1, 12.0,1,1, 17.186, 10275.793, 444.699, 53025.504 24/08/16,01:26:39,04,08,1, 12.0,1,1, 17.186, 10275.759, 444.700, 53025.436 24/08/16,01:26:39,05,08,1, 12.0,1,1, 17.186, 10275.730, 444.709, 53025.419 24/08/16,01:26:39,06,08,1, 12.0,1,1, 17.186, 10275.739, 444.721, 53025.476 24/08/16,01:26:39,07,08,1, 12.0,1,1, 17.186, 10275.687, 444.695, 53025.443 24/08/16,01:26:39,08,08,1, 12.0,1,1, 17.186, 10275.702, 444.712, 53025.374 24/08/16,01:26:39,09,08,1, 12.0,1,1, 17.186, 10275.689, 444.680, 53025.390 24/08/16,01:26:39,10,08,1, 12.0,1,1, 17.186, 10275.668, 444.660, 53025.345 24/08/16,01:26:39,11,08,1, 12.0,1,1, 17.186, 10275.637, 444.692, 53025.398 24/08/16,01:26:39,12,08,1, 12.0,1,1, 17.186, 10275.632, 444.680, 53025.391 24/08/16,01:26:39,13,08,1, 12.0,1,1, 17.186, 10275.640, 444.666, 53025.344 24/08/16,01:26:39,14,08,1, 12.0,1,1, 17.186, 10275.642, 444.614, 53025.323 24/08/16,01:26:39,15,08,1, 12.0,1,1, 17.186, 10275.585, 444.650, 53025.348 24/08/16,01:26:39,16,08,1, 12.0,1,1, 17.186, 10275.574, 444.619, 53025.324 24/08/16,01:26:39,17,08,1, 12.0,1,1, 17.186, 10275.564, 444.610, 53025.325 24/08/16,01:26:39,18,08,1, 12.0,1,1, 17.186, 10275.566, 444.621, 53025.244 24/08/16,01:26:39,19,08,1, 12.0,1,1, 17.186, 10275.558, 444.578, 53025.194 24/08/16,01:26:40,00,07,1, 11.9,1,1, 17.186, 10275.552, 444.578, 53025.194 24/08/16,01:26:40,01,07,1, 11.9,1,1, 17.186, 10275.504, 444.551, 53025.289 24/08/16,01:26:40,02,07,1, 11.9,1,1, 17.186, 10275.519, 444.520, 53025.256 24/08/16,01:26:40,03,07,1, 11.9,1,1, 17.186, 10275.479, 444.524, 53025.209 24/08/16,01:26:40,04,07,1, 11.9,1,1, 17.186, 10275.459, 444.513, 53025.210 24/08/16,01:26:40,05,07,1, 11.9,1,1, 17.186, 10275.439, 444.502, 53025.227 24/08/16,01:26:40,06,07,1, 11.9,1,1, 17.186, 10275.447, 444.480, 53025.194 24/08/16,01:26:40,07,07,1, 11.9,1,1, 17.186, 10275.412, 444.460, 53025.183 24/08/16,01:26:40,08,07,1, 11.9,1,1, 17.186, 10275.417, 444.461, 53025.111 24/08/16,01:26:40,09,07,1, 11.9,1,1, 17.186, 10275.435, 444.450, 53025.132 24/08/16,01:26:40,10,07,1, 11.9,1,1, 17.186, 10275.380, 444.458, 53025.115 24/08/16,01:26:40,11,07,1, 11.9,1,1, 17.186, 10275.382, 444.448, 53025.125 24/08/16,01:26:40,12,07,1, 11.9,1,1, 17.186, 10275.370, 444.415, 53025.061 24/08/16,01:26:40,13,07,1, 11.9,1,1, 17.186, 10275.358, 444.386, 53025.070 24/08/16,01:26:40,14,07,1, 11.9,1,1, 17.186, 10275.349, 444.393, 53025.107 24/08/16,01:26:40,15,07,1, 11.9,1,1, 17.186, 10275.334, 444.381, 53025.062 24/08/16,01:26:40,16,07,1, 11.9,1,1, 17.186, 10275.339, 444.347, 53024.965 24/08/16,01:26:40,17,07,1, 11.9,1,1, 17.186, 10275.332, 444.363, 53025.010 24/08/16,01:26:40,18,07,1, 11.9,1,1, 17.186, 10275.281, 444.355, 53024.977 24/08/16,01:26:40,19,07,1, 11.9,1,1, 17.186, 10275.308, 444.327, 53024.904 24/08/16,01:26:41,00,08,1, 11.8,1,1, 17.186, 10275.302, 444.327, 53024.904 24/08/16,01:26:41,01,08,1, 11.8,1,1, 17.186, 10275.308, 444.311, 53024.924 24/08/16,01:26:41,02,08,1, 11.8,1,1, 17.186, 10275.300, 444.297, 53024.921 24/08/16,01:26:41,03,08,1, 11.8,1,1, 17.186, 10275.311, 444.293, 53024.906 24/08/16,01:26:41,04,08,1, 11.8,1,1, 17.186, 10275.305, 444.249, 53024.924 24/08/16,01:26:41,05,08,1, 11.8,1,1, 17.186, 10275.267, 444.265, 53024.861 24/08/16,01:26:41,06,08,1, 11.8,1,1, 17.186, 10275.296, 444.262, 53024.898 24/08/16,01:26:41,07,08,1, 11.8,1,1, 17.186, 10275.272, 444.229, 53024.889 24/08/16,01:26:41,08,08,1, 11.8,1,1, 17.186, 10275.304, 444.223, 53024.893 24/08/16,01:26:41,09,08,1, 11.8,1,1, 17.186, 10275.301, 444.219, 53024.910 24/08/16,01:26:41,10,08,1, 11.8,1,1, 17.186, 10275.310, 444.184, 53024.856 24/08/16,01:26:41,11,08,1, 11.8,1,1, 17.186, 10275.314, 444.176, 53024.835 24/08/16,01:26:41,12,08,1, 11.8,1,1, 17.186, 10275.309, 444.193, 53024.899 24/08/16,01:26:41,13,08,1, 11.8,1,1, 17.186, 10275.316, 444.200, 53024.767 24/08/16,01:26:41,14,08,1, 11.8,1,1, 17.186, 10275.320, 444.184, 53024.822 24/08/16,01:26:41,15,08,1, 11.8,1,1, 17.186, 10275.346, 444.154, 53024.747 24/08/16,01:26:41,16,08,1, 11.8,1,1, 17.186, 10275.339, 444.157, 53024.845 24/08/16,01:26:41,17,08,1, 11.8,1,1, 17.186, 10275.350, 444.144, 53024.816 24/08/16,01:26:41,18,08,1, 11.8,1,1, 17.186, 10275.344, 444.136, 53024.777 24/08/16,01:26:41,19,08,1, 11.8,1,1, 17.186, 10275.350, 444.145, 53024.834 24/08/16,01:26:42,00,08,1, 11.9,1,1, 17.188, 10275.344, 444.145, 53024.834 24/08/16,01:26:42,01,08,1, 11.9,1,1, 17.188, 10275.370, 444.132, 53024.778 24/08/16,01:26:42,02,08,1, 11.9,1,1, 17.188, 10275.388, 444.114, 53024.810 24/08/16,01:26:42,03,08,1, 11.9,1,1, 17.188, 10275.391, 444.118, 53024.811 24/08/16,01:26:42,04,08,1, 11.9,1,1, 17.188, 10275.367, 444.117, 53024.784 24/08/16,01:26:42,05,08,1, 11.9,1,1, 17.188, 10275.383, 444.105, 53024.736 24/08/16,01:26:42,06,08,1, 11.9,1,1, 17.188, 10275.428, 444.086, 53024.668 24/08/16,01:26:42,07,08,1, 11.9,1,1, 17.188, 10275.420, 444.106, 53024.715 24/08/16,01:26:42,08,08,1, 11.9,1,1, 17.188, 10275.430, 444.110, 53024.757 24/08/16,01:26:42,09,08,1, 11.9,1,1, 17.188, 10275.421, 444.093, 53024.709 24/08/16,01:26:42,10,08,1, 11.9,1,1, 17.188, 10275.448, 444.106, 53024.803 24/08/16,01:26:42,11,08,1, 11.9,1,1, 17.188, 10275.425, 444.115, 53024.728 24/08/16,01:26:42,12,08,1, 11.9,1,1, 17.188, 10275.468, 444.096, 53024.767 24/08/16,01:26:42,13,08,1, 11.9,1,1, 17.188, 10275.448, 444.114, 53024.765 24/08/16,01:26:42,14,08,1, 11.9,1,1, 17.188, 10275.446, 444.105, 53024.760 24/08/16,01:26:42,15,08,1, 11.9,1,1, 17.188, 10275.468, 444.097, 53024.702 24/08/16,01:26:42,16,08,1, 11.9,1,1, 17.188, 10275.480, 444.084, 53024.683 24/08/16,01:26:42,17,08,1, 11.9,1,1, 17.188, 10275.487, 444.084, 53024.710 24/08/16,01:26:42,18,08,1, 11.9,1,1, 17.188, 10275.495, 444.082, 53024.722 24/08/16,01:26:42,19,08,1, 11.9,1,1, 17.188, 10275.476, 444.094, 53024.720 24/08/16,01:26:43,00,09,1, 11.9,1,1, 17.187, 10275.469, 444.094, 53024.720 24/08/16,01:26:43,01,09,1, 11.9,1,1, 17.187, 10275.495, 444.092, 53024.757 24/08/16,01:26:43,02,09,1, 11.9,1,1, 17.187, 10275.512, 444.083, 53024.719 24/08/16,01:26:43,03,09,1, 11.9,1,1, 17.187, 10275.521, 444.104, 53024.701 24/08/16,01:26:43,04,09,1, 11.9,1,1, 17.187, 10275.501, 444.107, 53024.714 24/08/16,01:26:43,05,09,1, 11.9,1,1, 17.187, 10275.500, 444.122, 53024.787 24/08/16,01:26:43,06,09,1, 11.9,1,1, 17.187, 10275.509, 444.125, 53024.729 24/08/16,01:26:43,07,09,1, 11.9,1,1, 17.187, 10275.510, 444.119, 53024.711 24/08/16,01:26:43,08,09,1, 11.9,1,1, 17.187, 10275.493, 444.127, 53024.738 24/08/16,01:26:43,09,09,1, 11.9,1,1, 17.187, 10275.503, 444.105, 53024.760 24/08/16,01:26:43,10,09,1, 11.9,1,1, 17.187, 10275.506, 444.133, 53024.687 24/08/16,01:26:43,11,09,1, 11.9,1,1, 17.187, 10275.488, 444.126, 53024.684 24/08/16,01:26:43,12,09,1, 11.9,1,1, 17.187, 10275.489, 444.127, 53024.703 24/08/16,01:26:43,13,09,1, 11.9,1,1, 17.187, 10275.514, 444.129, 53024.722 24/08/16,01:26:43,14,09,1, 11.9,1,1, 17.187, 10275.472, 444.132, 53024.773 24/08/16,01:26:43,15,09,1, 11.9,1,1, 17.187, 10275.470, 444.131, 53024.695 24/08/16,01:26:43,16,09,1, 11.9,1,1, 17.187, 10275.462, 444.144, 53024.717 24/08/16,01:26:43,17,09,1, 11.9,1,1, 17.187, 10275.470, 444.176, 53024.689 24/08/16,01:26:43,18,09,1, 11.9,1,1, 17.187, 10275.458, 444.170, 53024.746 24/08/16,01:26:43,19,09,1, 11.9,1,1, 17.187, 10275.456, 444.149, 53024.676 24/08/16,01:26:44,00,10,1, 11.9,1,1, 17.186, 10275.452, 444.149, 53024.676 24/08/16,01:26:44,01,10,1, 11.9,1,1, 17.186, 10275.428, 444.167, 53024.684 24/08/16,01:26:44,02,10,1, 11.9,1,1, 17.186, 10275.428, 444.196, 53024.751 24/08/16,01:26:44,03,10,1, 11.9,1,1, 17.186, 10275.414, 444.197, 53024.700 24/08/16,01:26:44,04,10,1, 11.9,1,1, 17.186, 10275.399, 444.179, 53024.711 24/08/16,01:26:44,05,10,1, 11.9,1,1, 17.186, 10275.381, 444.181, 53024.668 24/08/16,01:26:44,06,10,1, 11.9,1,1, 17.186, 10275.368, 444.193, 53024.594 24/08/16,01:26:44,07,10,1, 11.9,1,1, 17.186, 10275.378, 444.156, 53024.688 24/08/16,01:26:44,08,10,1, 11.9,1,1, 17.186, 10275.333, 444.174, 53024.597 24/08/16,01:26:44,09,10,1, 11.9,1,1, 17.186, 10275.339, 444.188, 53024.617 24/08/16,01:26:44,10,10,1, 11.9,1,1, 17.186, 10275.314, 444.188, 53024.670 24/08/16,01:26:44,11,10,1, 11.9,1,1, 17.186, 10275.303, 444.184, 53024.668 24/08/16,01:26:44,12,10,1, 11.9,1,1, 17.186, 10275.297, 444.196, 53024.635 24/08/16,01:26:44,13,10,1, 11.9,1,1, 17.186, 10275.278, 444.184, 53024.599 24/08/16,01:26:44,14,10,1, 11.9,1,1, 17.186, 10275.262, 444.189, 53024.594 24/08/16,01:26:44,15,10,1, 11.9,1,1, 17.186, 10275.258, 444.206, 53024.571 24/08/16,01:26:44,16,10,1, 11.9,1,1, 17.186, 10275.237, 444.226, 53024.654 24/08/16,01:26:44,17,10,1, 11.9,1,1, 17.186, 10275.226, 444.210, 53024.570 24/08/16,01:26:44,18,10,1, 11.9,1,1, 17.186, 10275.216, 444.222, 53024.701 24/08/16,01:26:44,19,10,1, 11.9,1,1, 17.186, 10275.194, 444.215, 53024.636 24/08/16,01:26:45,00,08,1, 11.9,1,1, 17.183, 10275.193, 444.215, 53024.636 24/08/16,01:26:45,01,08,1, 11.9,1,1, 17.183, 10275.159, 444.198, 53024.590 24/08/16,01:26:45,02,08,1, 11.9,1,1, 17.183, 10275.142, 444.218, 53024.601 24/08/16,01:26:45,03,08,1, 11.9,1,1, 17.183, 10275.122, 444.221, 53024.584 24/08/16,01:26:45,04,08,1, 11.9,1,1, 17.183, 10275.098, 444.239, 53024.573 24/08/16,01:26:45,05,08,1, 11.9,1,1, 17.183, 10275.054, 444.224, 53024.583 24/08/16,01:26:45,06,08,1, 11.9,1,1, 17.183, 10275.047, 444.245, 53024.493 24/08/16,01:26:45,07,08,1, 11.9,1,1, 17.183, 10275.026, 444.232, 53024.522 24/08/16,01:26:45,08,08,1, 11.9,1,1, 17.183, 10274.999, 444.241, 53024.536 24/08/16,01:26:45,09,08,1, 11.9,1,1, 17.183, 10274.974, 444.265, 53024.561 24/08/16,01:26:45,10,08,1, 11.9,1,1, 17.183, 10274.944, 444.253, 53024.526 24/08/16,01:26:45,11,08,1, 11.9,1,1, 17.183, 10274.885, 444.255, 53024.506 24/08/16,01:26:45,12,08,1, 11.9,1,1, 17.183, 10274.898, 444.288, 53024.524 24/08/16,01:26:45,13,08,1, 11.9,1,1, 17.183, 10274.883, 444.281, 53024.516 24/08/16,01:26:45,14,08,1, 11.9,1,1, 17.183, 10274.859, 444.289, 53024.483 24/08/16,01:26:45,15,08,1, 11.9,1,1, 17.183, 10274.830, 444.285, 53024.462 24/08/16,01:26:45,16,08,1, 11.9,1,1, 17.183, 10274.808, 444.297, 53024.502 24/08/16,01:26:45,17,08,1, 11.9,1,1, 17.183, 10274.787, 444.299, 53024.424 24/08/16,01:26:45,18,08,1, 11.9,1,1, 17.183, 10274.740, 444.332, 53024.445 24/08/16,01:26:45,19,08,1, 11.9,1,1, 17.183, 10274.727, 444.361, 53024.470 24/08/16,01:26:46,00,08,1, 11.9,1,1, 17.184, 10274.726, 444.361, 53024.470 24/08/16,01:26:46,01,08,1, 11.9,1,1, 17.184, 10274.654, 444.380, 53024.420 24/08/16,01:26:46,02,08,1, 11.9,1,1, 17.184, 10274.640, 444.381, 53024.357 24/08/16,01:26:46,03,08,1, 11.9,1,1, 17.184, 10274.631, 444.402, 53024.460 24/08/16,01:26:46,04,08,1, 11.9,1,1, 17.184, 10274.602, 444.409, 53024.448 24/08/16,01:26:46,05,08,1, 11.9,1,1, 17.184, 10274.574, 444.443, 53024.418 24/08/16,01:26:46,06,08,1, 11.9,1,1, 17.184, 10274.541, 444.462, 53024.416 24/08/16,01:26:46,07,08,1, 11.9,1,1, 17.184, 10274.513, 444.453, 53024.401 24/08/16,01:26:46,08,08,1, 11.9,1,1, 17.184, 10274.477, 444.498, 53024.367 24/08/16,01:26:46,09,08,1, 11.9,1,1, 17.184, 10274.468, 444.509, 53024.427 24/08/16,01:26:46,10,08,1, 11.9,1,1, 17.184, 10274.464, 444.525, 53024.395 24/08/16,01:26:46,11,08,1, 11.9,1,1, 17.184, 10274.435, 444.541, 53024.364 24/08/16,01:26:46,12,08,1, 11.9,1,1, 17.184, 10274.412, 444.590, 53024.415 24/08/16,01:26:46,13,08,1, 11.9,1,1, 17.184, 10274.392, 444.590, 53024.377 24/08/16,01:26:46,14,08,1, 11.9,1,1, 17.184, 10274.354, 444.615, 53024.349 24/08/16,01:26:46,15,08,1, 11.9,1,1, 17.184, 10274.331, 444.655, 53024.440 24/08/16,01:26:46,16,08,1, 11.9,1,1, 17.184, 10274.327, 444.670, 53024.362 24/08/16,01:26:46,17,08,1, 11.9,1,1, 17.184, 10274.306, 444.678, 53024.461 24/08/16,01:26:46,18,08,1, 11.9,1,1, 17.184, 10274.294, 444.694, 53024.393 24/08/16,01:26:46,19,08,1, 11.9,1,1, 17.184, 10274.254, 444.738, 53024.452 24/08/16,01:26:47,00,09,1, 12.0,1,1, 17.187, 10274.251, 444.738, 53024.452 24/08/16,01:26:47,01,09,1, 12.0,1,1, 17.187, 10274.223, 444.770, 53024.409 24/08/16,01:26:47,02,09,1, 12.0,1,1, 17.187, 10274.213, 444.814, 53024.387 24/08/16,01:26:47,03,09,1, 12.0,1,1, 17.187, 10274.194, 444.824, 53024.393 24/08/16,01:26:47,04,09,1, 12.0,1,1, 17.187, 10274.143, 444.835, 53024.418 24/08/16,01:26:47,05,09,1, 12.0,1,1, 17.187, 10274.147, 444.860, 53024.423 24/08/16,01:26:47,06,09,1, 12.0,1,1, 17.187, 10274.124, 444.896, 53024.396 24/08/16,01:26:47,07,09,1, 12.0,1,1, 17.187, 10274.116, 444.907, 53024.464 24/08/16,01:26:47,08,09,1, 12.0,1,1, 17.187, 10274.081, 444.930, 53024.439 24/08/16,01:26:47,09,09,1, 12.0,1,1, 17.187, 10274.076, 444.952, 53024.457 24/08/16,01:26:47,10,09,1, 12.0,1,1, 17.187, 10274.099, 444.992, 53024.465 24/08/16,01:26:47,11,09,1, 12.0,1,1, 17.187, 10274.037, 445.000, 53024.394 24/08/16,01:26:47,12,09,1, 12.0,1,1, 17.187, 10274.054, 445.041, 53024.394 24/08/16,01:26:47,13,09,1, 12.0,1,1, 17.187, 10274.011, 445.066, 53024.454 24/08/16,01:26:47,14,09,1, 12.0,1,1, 17.187, 10273.991, 445.073, 53024.442 24/08/16,01:26:47,15,09,1, 12.0,1,1, 17.187, 10273.992, 445.117, 53024.448 24/08/16,01:26:47,16,09,1, 12.0,1,1, 17.187, 10273.980, 445.136, 53024.419 24/08/16,01:26:47,17,09,1, 12.0,1,1, 17.187, 10273.972, 445.161, 53024.492 24/08/16,01:26:47,18,09,1, 12.0,1,1, 17.187, 10273.971, 445.203, 53024.590 24/08/16,01:26:47,19,09,1, 12.0,1,1, 17.187, 10273.933, 445.205, 53024.419 24/08/16,01:26:48,00,10,1, 11.9,1,1, 17.188, 10273.925, 445.205, 53024.419 24/08/16,01:26:48,01,10,1, 11.9,1,1, 17.188, 10273.880, 445.246, 53024.423 24/08/16,01:26:48,02,10,1, 11.9,1,1, 17.188, 10273.882, 445.276, 53024.470 24/08/16,01:26:48,03,10,1, 11.9,1,1, 17.188, 10273.858, 445.299, 53024.537 24/08/16,01:26:48,04,10,1, 11.9,1,1, 17.188, 10273.826, 445.355, 53024.445 24/08/16,01:26:48,05,10,1, 11.9,1,1, 17.188, 10273.823, 445.350, 53024.463 24/08/16,01:26:48,06,10,1, 11.9,1,1, 17.188, 10273.812, 445.375, 53024.426 24/08/16,01:26:48,07,10,1, 11.9,1,1, 17.188, 10273.809, 445.413, 53024.521 24/08/16,01:26:48,08,10,1, 11.9,1,1, 17.188, 10273.795, 445.395, 53024.468 24/08/16,01:26:48,09,10,1, 11.9,1,1, 17.188, 10273.762, 445.429, 53024.480 24/08/16,01:26:48,10,10,1, 11.9,1,1, 17.188, 10273.727, 445.451, 53024.488 24/08/16,01:26:48,11,10,1, 11.9,1,1, 17.188, 10273.722, 445.465, 53024.492 24/08/16,01:26:48,12,10,1, 11.9,1,1, 17.188, 10273.718, 445.475, 53024.508 24/08/16,01:26:48,13,10,1, 11.9,1,1, 17.188, 10273.684, 445.502, 53024.530 24/08/16,01:26:48,14,10,1, 11.9,1,1, 17.188, 10273.688, 445.519, 53024.446 24/08/16,01:26:48,15,10,1, 11.9,1,1, 17.188, 10273.637, 445.571, 53024.495 24/08/16,01:26:48,16,10,1, 11.9,1,1, 17.188, 10273.635, 445.556, 53024.519 24/08/16,01:26:48,17,10,1, 11.9,1,1, 17.188, 10273.615, 445.613, 53024.503 24/08/16,01:26:48,18,10,1, 11.9,1,1, 17.188, 10273.612, 445.615, 53024.543 24/08/16,01:26:48,19,10,1, 11.9,1,1, 17.188, 10273.598, 445.630, 53024.515 24/08/16,01:26:49,00,10,1, 11.8,1,1, 17.190, 10273.591, 445.630, 53024.515 24/08/16,01:26:49,01,10,1, 11.8,1,1, 17.190, 10273.530, 445.693, 53024.565 24/08/16,01:26:49,02,10,1, 11.8,1,1, 17.190, 10273.526, 445.689, 53024.478 24/08/16,01:26:49,03,10,1, 11.8,1,1, 17.190, 10273.470, 445.726, 53024.524 24/08/16,01:26:49,04,10,1, 11.8,1,1, 17.190, 10273.483, 445.750, 53024.516 24/08/16,01:26:49,05,10,1, 11.8,1,1, 17.190, 10273.464, 445.772, 53024.520 24/08/16,01:26:49,06,10,1, 11.8,1,1, 17.190, 10273.438, 445.765, 53024.549 24/08/16,01:26:49,07,10,1, 11.8,1,1, 17.190, 10273.388, 445.787, 53024.541 24/08/16,01:26:49,08,10,1, 11.8,1,1, 17.190, 10273.376, 445.821, 53024.565 24/08/16,01:26:49,09,10,1, 11.8,1,1, 17.190, 10273.385, 445.838, 53024.497 24/08/16,01:26:49,10,10,1, 11.8,1,1, 17.190, 10273.371, 445.870, 53024.581 24/08/16,01:26:49,11,10,1, 11.8,1,1, 17.190, 10273.349, 445.882, 53024.561 24/08/16,01:26:49,12,10,1, 11.8,1,1, 17.190, 10273.353, 445.889, 53024.539 24/08/16,01:26:49,13,10,1, 11.8,1,1, 17.190, 10273.326, 445.892, 53024.514 24/08/16,01:26:49,14,10,1, 11.8,1,1, 17.190, 10273.313, 445.903, 53024.463 24/08/16,01:26:49,15,10,1, 11.8,1,1, 17.190, 10273.299, 445.923, 53024.498 24/08/16,01:26:49,16,10,1, 11.8,1,1, 17.190, 10273.276, 445.949, 53024.546 24/08/16,01:26:49,17,10,1, 11.8,1,1, 17.190, 10273.255, 445.973, 53024.487 24/08/16,01:26:49,18,10,1, 11.8,1,1, 17.190, 10273.244, 445.979, 53024.519 24/08/16,01:26:49,19,10,1, 11.8,1,1, 17.190, 10273.213, 446.000, 53024.583 24/08/16,01:26:50,00,10,1, 11.9,1,1, 17.185, 10273.207, 446.000, 53024.583 24/08/16,01:26:50,01,10,1, 11.9,1,1, 17.185, 10273.203, 446.011, 53024.548 24/08/16,01:26:50,02,10,1, 11.9,1,1, 17.185, 10273.199, 446.048, 53024.522 24/08/16,01:26:50,03,10,1, 11.9,1,1, 17.185, 10273.151, 446.047, 53024.507 24/08/16,01:26:50,04,10,1, 11.9,1,1, 17.185, 10273.155, 446.043, 53024.567 24/08/16,01:26:50,05,10,1, 11.9,1,1, 17.185, 10273.138, 446.057, 53024.530 24/08/16,01:26:50,06,10,1, 11.9,1,1, 17.185, 10273.112, 446.087, 53024.556 24/08/16,01:26:50,07,10,1, 11.9,1,1, 17.185, 10273.087, 446.070, 53024.485 24/08/16,01:26:50,08,10,1, 11.9,1,1, 17.185, 10273.092, 446.128, 53024.554 24/08/16,01:26:50,09,10,1, 11.9,1,1, 17.185, 10273.091, 446.149, 53024.569 24/08/16,01:26:50,10,10,1, 11.9,1,1, 17.185, 10273.090, 446.122, 53024.508 24/08/16,01:26:50,11,10,1, 11.9,1,1, 17.185, 10273.064, 446.139, 53024.557 24/08/16,01:26:50,12,10,1, 11.9,1,1, 17.185, 10273.036, 446.176, 53024.523 24/08/16,01:26:50,13,10,1, 11.9,1,1, 17.185, 10273.043, 446.135, 53024.492 24/08/16,01:26:50,14,10,1, 11.9,1,1, 17.185, 10273.039, 446.172, 53024.458 24/08/16,01:26:50,15,10,1, 11.9,1,1, 17.185, 10273.033, 446.192, 53024.550 24/08/16,01:26:50,16,10,1, 11.9,1,1, 17.185, 10273.036, 446.209, 53024.461 24/08/16,01:26:50,17,10,1, 11.9,1,1, 17.185, 10273.003, 446.244, 53024.474 24/08/16,01:26:50,18,10,1, 11.9,1,1, 17.185, 10272.994, 446.239, 53024.533 24/08/16,01:26:50,19,10,1, 11.9,1,1, 17.185, 10272.996, 446.236, 53024.535 24/08/16,01:26:51,00,10,1, 11.9,1,1, 17.184, 10272.990, 446.236, 53024.535 24/08/16,01:26:51,01,10,1, 11.9,1,1, 17.184, 10272.969, 446.269, 53024.474 24/08/16,01:26:51,02,10,1, 11.9,1,1, 17.184, 10272.962, 446.283, 53024.480 24/08/16,01:26:51,03,10,1, 11.9,1,1, 17.184, 10272.939, 446.274, 53024.519 24/08/16,01:26:51,04,10,1, 11.9,1,1, 17.184, 10272.943, 446.275, 53024.452 24/08/16,01:26:51,05,10,1, 11.9,1,1, 17.184, 10272.919, 446.305, 53024.471 24/08/16,01:26:51,06,10,1, 11.9,1,1, 17.184, 10272.924, 446.334, 53024.553 24/08/16,01:26:51,07,10,1, 11.9,1,1, 17.184, 10272.926, 446.315, 53024.482 24/08/16,01:26:51,08,10,1, 11.9,1,1, 17.184, 10272.895, 446.319, 53024.513 24/08/16,01:26:51,09,10,1, 11.9,1,1, 17.184, 10272.886, 446.337, 53024.449 24/08/16,01:26:51,10,10,1, 11.9,1,1, 17.184, 10272.881, 446.354, 53024.488 24/08/16,01:26:51,11,10,1, 11.9,1,1, 17.184, 10272.885, 446.371, 53024.479 24/08/16,01:26:51,12,10,1, 11.9,1,1, 17.184, 10272.847, 446.353, 53024.465 24/08/16,01:26:51,13,10,1, 11.9,1,1, 17.184, 10272.844, 446.371, 53024.453 24/08/16,01:26:51,14,10,1, 11.9,1,1, 17.184, 10272.822, 446.371, 53024.495 24/08/16,01:26:51,15,10,1, 11.9,1,1, 17.184, 10272.816, 446.396, 53024.431 24/08/16,01:26:51,16,10,1, 11.9,1,1, 17.184, 10272.808, 446.393, 53024.422 24/08/16,01:26:51,17,10,1, 11.9,1,1, 17.184, 10272.786, 446.405, 53024.449 24/08/16,01:26:51,18,10,1, 11.9,1,1, 17.184, 10272.811, 446.404, 53024.369 24/08/16,01:26:51,19,10,1, 11.9,1,1, 17.184, 10272.805, 446.430, 53024.404 24/08/16,01:26:52,00,10,1, 12.0,1,1, 17.186, 10272.799, 446.430, 53024.404 24/08/16,01:26:52,01,10,1, 12.0,1,1, 17.186, 10272.798, 446.438, 53024.399 24/08/16,01:26:52,02,10,1, 12.0,1,1, 17.186, 10272.770, 446.443, 53024.495 24/08/16,01:26:52,03,10,1, 12.0,1,1, 17.186, 10272.757, 446.480, 53024.452 24/08/16,01:26:52,04,10,1, 12.0,1,1, 17.186, 10272.768, 446.463, 53024.409 24/08/16,01:26:52,05,10,1, 12.0,1,1, 17.186, 10272.769, 446.522, 53024.485 24/08/16,01:26:52,06,10,1, 12.0,1,1, 17.186, 10272.748, 446.484, 53024.313 24/08/16,01:26:52,07,10,1, 12.0,1,1, 17.186, 10272.730, 446.511, 53024.345 24/08/16,01:26:52,08,10,1, 12.0,1,1, 17.186, 10272.725, 446.526, 53024.431 24/08/16,01:26:52,09,10,1, 12.0,1,1, 17.186, 10272.726, 446.548, 53024.330 24/08/16,01:26:52,10,10,1, 12.0,1,1, 17.186, 10272.721, 446.567, 53024.421 24/08/16,01:26:52,11,10,1, 12.0,1,1, 17.186, 10272.704, 446.598, 53024.428 24/08/16,01:26:52,12,10,1, 12.0,1,1, 17.186, 10272.708, 446.609, 53024.386 24/08/16,01:26:52,13,10,1, 12.0,1,1, 17.186, 10272.708, 446.634, 53024.445 24/08/16,01:26:52,14,10,1, 12.0,1,1, 17.186, 10272.667, 446.637, 53024.446 24/08/16,01:26:52,15,10,1, 12.0,1,1, 17.186, 10272.662, 446.653, 53024.423 24/08/16,01:26:52,16,10,1, 12.0,1,1, 17.186, 10272.670, 446.687, 53024.375 24/08/16,01:26:52,17,10,1, 12.0,1,1, 17.186, 10272.661, 446.713, 53024.391 24/08/16,01:26:52,18,10,1, 12.0,1,1, 17.186, 10272.660, 446.729, 53024.497 24/08/16,01:26:52,19,10,1, 12.0,1,1, 17.186, 10272.657, 446.754, 53024.500 24/08/16,01:26:53,00,10,1, 11.9,1,1, 17.189, 10272.648, 446.754, 53024.500 24/08/16,01:26:53,01,10,1, 11.9,1,1, 17.189, 10272.607, 446.799, 53024.441 24/08/16,01:26:53,02,10,1, 11.9,1,1, 17.189, 10272.620, 446.788, 53024.398 24/08/16,01:26:53,03,10,1, 11.9,1,1, 17.189, 10272.609, 446.814, 53024.444 24/08/16,01:26:53,04,10,1, 11.9,1,1, 17.189, 10272.617, 446.858, 53024.415 24/08/16,01:26:53,05,10,1, 11.9,1,1, 17.189, 10272.603, 446.882, 53024.521 24/08/16,01:26:53,06,10,1, 11.9,1,1, 17.189, 10272.590, 446.883, 53024.451 24/08/16,01:26:53,07,10,1, 11.9,1,1, 17.189, 10272.576, 446.927, 53024.472 24/08/16,01:26:53,08,10,1, 11.9,1,1, 17.189, 10272.573, 446.944, 53024.597 24/08/16,01:26:53,09,10,1, 11.9,1,1, 17.189, 10272.548, 446.971, 53024.509 24/08/16,01:26:53,10,10,1, 11.9,1,1, 17.189, 10272.565, 446.992, 53024.454 24/08/16,01:26:53,11,10,1, 11.9,1,1, 17.189, 10272.513, 447.027, 53024.555 24/08/16,01:26:53,12,10,1, 11.9,1,1, 17.189, 10272.533, 447.033, 53024.512 24/08/16,01:26:53,13,10,1, 11.9,1,1, 17.189, 10272.539, 447.074, 53024.572 24/08/16,01:26:53,14,10,1, 11.9,1,1, 17.189, 10272.499, 447.096, 53024.520 24/08/16,01:26:53,15,10,1, 11.9,1,1, 17.189, 10272.441, 447.105, 53024.555 24/08/16,01:26:53,16,10,1, 11.9,1,1, 17.189, 10272.472, 447.139, 53024.533 24/08/16,01:26:53,17,10,1, 11.9,1,1, 17.189, 10272.464, 447.166, 53024.568 24/08/16,01:26:53,18,10,1, 11.9,1,1, 17.189, 10272.435, 447.185, 53024.532 24/08/16,01:26:53,19,10,1, 11.9,1,1, 17.189, 10272.428, 447.215, 53024.572 24/08/16,01:26:54,00,10,1, 11.9,1,1, 17.186, 10272.423, 447.215, 53024.572 24/08/16,01:26:54,01,10,1, 11.9,1,1, 17.186, 10272.406, 447.256, 53024.550 24/08/16,01:26:54,02,10,1, 11.9,1,1, 17.186, 10272.376, 447.272, 53024.582 24/08/16,01:26:54,03,10,1, 11.9,1,1, 17.186, 10272.373, 447.306, 53024.577 24/08/16,01:26:54,04,10,1, 11.9,1,1, 17.186, 10272.331, 447.342, 53024.598 24/08/16,01:26:54,05,10,1, 11.9,1,1, 17.186, 10272.362, 447.348, 53024.567 24/08/16,01:26:54,06,10,1, 11.9,1,1, 17.186, 10272.356, 447.378, 53024.555 24/08/16,01:26:54,07,10,1, 11.9,1,1, 17.186, 10272.319, 447.388, 53024.632 24/08/16,01:26:54,08,10,1, 11.9,1,1, 17.186, 10272.308, 447.411, 53024.596 24/08/16,01:26:54,09,10,1, 11.9,1,1, 17.186, 10272.298, 447.451, 53024.581 24/08/16,01:26:54,10,10,1, 11.9,1,1, 17.186, 10272.292, 447.465, 53024.614 24/08/16,01:26:54,11,10,1, 11.9,1,1, 17.186, 10272.265, 447.473, 53024.582 24/08/16,01:26:54,12,10,1, 11.9,1,1, 17.186, 10272.280, 447.518, 53024.572 24/08/16,01:26:54,13,10,1, 11.9,1,1, 17.186, 10272.249, 447.502, 53024.616 24/08/16,01:26:54,14,10,1, 11.9,1,1, 17.186, 10272.218, 447.540, 53024.565 24/08/16,01:26:54,15,10,1, 11.9,1,1, 17.186, 10272.200, 447.559, 53024.553 24/08/16,01:26:54,16,10,1, 11.9,1,1, 17.186, 10272.190, 447.546, 53024.624 24/08/16,01:26:54,17,10,1, 11.9,1,1, 17.186, 10272.173, 447.561, 53024.571 24/08/16,01:26:54,18,10,1, 11.9,1,1, 17.186, 10272.165, 447.587, 53024.622 24/08/16,01:26:54,19,10,1, 11.9,1,1, 17.186, 10272.155, 447.584, 53024.612 24/08/16,01:26:55,00,10,1, 11.9,1,1, 17.186, 10272.148, 447.584, 53024.612 24/08/16,01:26:55,01,10,1, 11.9,1,1, 17.186, 10272.115, 447.650, 53024.623 24/08/16,01:26:55,02,10,1, 11.9,1,1, 17.186, 10272.086, 447.620, 53024.522 24/08/16,01:26:55,03,10,1, 11.9,1,1, 17.186, 10272.084, 447.624, 53024.517 24/08/16,01:26:55,04,10,1, 11.9,1,1, 17.186, 10272.092, 447.622, 53024.553 24/08/16,01:26:55,05,10,1, 11.9,1,1, 17.186, 10272.065, 447.641, 53024.560 24/08/16,01:26:55,06,10,1, 11.9,1,1, 17.186, 10272.054, 447.677, 53024.512 24/08/16,01:26:55,07,10,1, 11.9,1,1, 17.186, 10272.022, 447.682, 53024.495 24/08/16,01:26:55,08,10,1, 11.9,1,1, 17.186, 10272.004, 447.654, 53024.436 24/08/16,01:26:55,09,10,1, 11.9,1,1, 17.186, 10271.993, 447.676, 53024.534 24/08/16,01:26:55,10,10,1, 11.9,1,1, 17.186, 10271.995, 447.671, 53024.475 24/08/16,01:26:55,11,10,1, 11.9,1,1, 17.186, 10271.957, 447.676, 53024.422 24/08/16,01:26:55,12,10,1, 11.9,1,1, 17.186, 10271.941, 447.677, 53024.459 24/08/16,01:26:55,13,10,1, 11.9,1,1, 17.186, 10271.930, 447.701, 53024.477 24/08/16,01:26:55,14,10,1, 11.9,1,1, 17.186, 10271.892, 447.705, 53024.401 24/08/16,01:26:55,15,10,1, 11.9,1,1, 17.186, 10271.905, 447.699, 53024.397 24/08/16,01:26:55,16,10,1, 11.9,1,1, 17.186, 10271.862, 447.696, 53024.430 24/08/16,01:26:55,17,10,1, 11.9,1,1, 17.186, 10271.850, 447.708, 53024.475 24/08/16,01:26:55,18,10,1, 11.9,1,1, 17.186, 10271.846, 447.694, 53024.428 24/08/16,01:26:55,19,10,1, 11.9,1,1, 17.186, 10271.839, 447.726, 53024.438 24/08/16,01:26:56,00,10,1, 11.9,1,1, 17.188, 10271.831, 447.726, 53024.438 24/08/16,01:26:56,01,10,1, 11.9,1,1, 17.188, 10271.801, 447.713, 53024.355 24/08/16,01:26:56,02,10,1, 11.9,1,1, 17.188, 10271.765, 447.726, 53024.422 24/08/16,01:26:56,03,10,1, 11.9,1,1, 17.188, 10271.754, 447.728, 53024.439 24/08/16,01:26:56,04,10,1, 11.9,1,1, 17.188, 10271.751, 447.711, 53024.333 24/08/16,01:26:56,05,10,1, 11.9,1,1, 17.188, 10271.741, 447.709, 53024.424 24/08/16,01:26:56,06,10,1, 11.9,1,1, 17.188, 10271.727, 447.734, 53024.332 24/08/16,01:26:56,07,10,1, 11.9,1,1, 17.188, 10271.723, 447.735, 53024.352 24/08/16,01:26:56,08,10,1, 11.9,1,1, 17.188, 10271.711, 447.724, 53024.363 24/08/16,01:26:56,09,10,1, 11.9,1,1, 17.188, 10271.690, 447.731, 53024.304 24/08/16,01:26:56,10,10,1, 11.9,1,1, 17.188, 10271.690, 447.720, 53024.299 24/08/16,01:26:56,11,10,1, 11.9,1,1, 17.188, 10271.675, 447.727, 53024.302 24/08/16,01:26:56,12,10,1, 11.9,1,1, 17.188, 10271.668, 447.743, 53024.325 24/08/16,01:26:56,13,10,1, 11.9,1,1, 17.188, 10271.647, 447.740, 53024.287 24/08/16,01:26:56,14,10,1, 11.9,1,1, 17.188, 10271.634, 447.742, 53024.286 24/08/16,01:26:56,15,10,1, 11.9,1,1, 17.188, 10271.609, 447.743, 53024.320 24/08/16,01:26:56,16,10,1, 11.9,1,1, 17.188, 10271.610, 447.731, 53024.265 24/08/16,01:26:56,17,10,1, 11.9,1,1, 17.188, 10271.633, 447.726, 53024.343 24/08/16,01:26:56,18,10,1, 11.9,1,1, 17.188, 10271.593, 447.710, 53024.170 24/08/16,01:26:56,19,10,1, 11.9,1,1, 17.188, 10271.592, 447.724, 53024.227 24/08/16,01:26:57,00,10,1, 12.0,1,1, 17.185, 10271.589, 447.724, 53024.227 24/08/16,01:26:57,01,10,1, 12.0,1,1, 17.185, 10271.574, 447.701, 53024.147 24/08/16,01:26:57,02,10,1, 12.0,1,1, 17.185, 10271.577, 447.720, 53024.199 24/08/16,01:26:57,03,10,1, 12.0,1,1, 17.185, 10271.568, 447.706, 53024.186 24/08/16,01:26:57,04,10,1, 12.0,1,1, 17.185, 10271.575, 447.703, 53024.174 24/08/16,01:26:57,05,10,1, 12.0,1,1, 17.185, 10271.566, 447.700, 53024.216 24/08/16,01:26:57,06,10,1, 12.0,1,1, 17.185, 10271.566, 447.671, 53024.236 24/08/16,01:26:57,07,10,1, 12.0,1,1, 17.185, 10271.546, 447.684, 53024.135 24/08/16,01:26:57,08,10,1, 12.0,1,1, 17.185, 10271.527, 447.687, 53024.170 24/08/16,01:26:57,09,10,1, 12.0,1,1, 17.185, 10271.534, 447.668, 53024.095 24/08/16,01:26:57,10,10,1, 12.0,1,1, 17.185, 10271.508, 447.664, 53024.170 24/08/16,01:26:57,11,10,1, 12.0,1,1, 17.185, 10271.496, 447.658, 53024.123 24/08/16,01:26:57,12,10,1, 12.0,1,1, 17.185, 10271.516, 447.658, 53024.084 24/08/16,01:26:57,13,10,1, 12.0,1,1, 17.185, 10271.530, 447.644, 53024.071 24/08/16,01:26:57,14,10,1, 12.0,1,1, 17.185, 10271.493, 447.666, 53024.109 24/08/16,01:26:57,15,10,1, 12.0,1,1, 17.185, 10271.487, 447.628, 53024.031 24/08/16,01:26:57,16,10,1, 12.0,1,1, 17.185, 10271.467, 447.638, 53024.080 24/08/16,01:26:57,17,10,1, 12.0,1,1, 17.185, 10271.483, 447.618, 53024.105 24/08/16,01:26:57,18,10,1, 12.0,1,1, 17.185, 10271.479, 447.588, 53024.038 24/08/16,01:26:57,19,10,1, 12.0,1,1, 17.185, 10271.459, 447.597, 53024.037 24/08/16,01:26:58,00,10,1, 11.9,1,1, 17.182, 10271.455, 447.597, 53024.037 24/08/16,01:26:58,01,10,1, 11.9,1,1, 17.182, 10271.441, 447.583, 53023.992 24/08/16,01:26:58,02,10,1, 11.9,1,1, 17.182, 10271.430, 447.600, 53024.104 24/08/16,01:26:58,03,10,1, 11.9,1,1, 17.182, 10271.425, 447.595, 53024.087 24/08/16,01:26:58,04,10,1, 11.9,1,1, 17.182, 10271.412, 447.569, 53024.044 24/08/16,01:26:58,05,10,1, 11.9,1,1, 17.182, 10271.409, 447.580, 53024.021 24/08/16,01:26:58,06,10,1, 11.9,1,1, 17.182, 10271.397, 447.587, 53023.983 24/08/16,01:26:58,07,10,1, 11.9,1,1, 17.182, 10271.380, 447.581, 53024.040 24/08/16,01:26:58,08,10,1, 11.9,1,1, 17.182, 10271.386, 447.561, 53023.972 24/08/16,01:26:58,09,10,1, 11.9,1,1, 17.182, 10271.386, 447.567, 53024.033 24/08/16,01:26:58,10,10,1, 11.9,1,1, 17.182, 10271.405, 447.552, 53023.947 24/08/16,01:26:58,11,10,1, 11.9,1,1, 17.182, 10271.377, 447.541, 53024.005 24/08/16,01:26:58,12,10,1, 11.9,1,1, 17.182, 10271.393, 447.551, 53023.989 24/08/16,01:26:58,13,10,1, 11.9,1,1, 17.182, 10271.386, 447.530, 53023.946 24/08/16,01:26:58,14,10,1, 11.9,1,1, 17.182, 10271.386, 447.559, 53024.025 24/08/16,01:26:58,15,10,1, 11.9,1,1, 17.182, 10271.375, 447.540, 53024.018 24/08/16,01:26:58,16,10,1, 11.9,1,1, 17.182, 10271.384, 447.522, 53023.992 24/08/16,01:26:58,17,10,1, 11.9,1,1, 17.182, 10271.372, 447.530, 53024.033 24/08/16,01:26:58,18,10,1, 11.9,1,1, 17.182, 10271.362, 447.516, 53023.932 24/08/16,01:26:58,19,10,1, 11.9,1,1, 17.182, 10271.380, 447.503, 53023.939 24/08/16,01:26:59,00,08,1, 11.9,1,1, 17.186, 10271.380, 447.503, 53023.939 24/08/16,01:26:59,01,08,1, 11.9,1,1, 17.186, 10271.390, 447.485, 53023.871 24/08/16,01:26:59,02,08,1, 11.9,1,1, 17.186, 10271.395, 447.512, 53023.919 24/08/16,01:26:59,03,08,1, 11.9,1,1, 17.186, 10271.402, 447.485, 53023.971 24/08/16,01:26:59,04,08,1, 11.9,1,1, 17.186, 10271.358, 447.489, 53023.973 24/08/16,01:26:59,05,08,1, 11.9,1,1, 17.186, 10271.380, 447.494, 53023.914 24/08/16,01:26:59,06,08,1, 11.9,1,1, 17.186, 10271.370, 447.458, 53023.917 24/08/16,01:26:59,07,08,1, 11.9,1,1, 17.186, 10271.379, 447.489, 53023.980 24/08/16,01:26:59,08,08,1, 11.9,1,1, 17.186, 10271.386, 447.488, 53023.968 24/08/16,01:26:59,09,08,1, 11.9,1,1, 17.186, 10271.384, 447.457, 53023.888 24/08/16,01:26:59,10,08,1, 11.9,1,1, 17.186, 10271.395, 447.455, 53023.970 24/08/16,01:26:59,11,08,1, 11.9,1,1, 17.186, 10271.376, 447.449, 53023.881 24/08/16,01:26:59,12,08,1, 11.9,1,1, 17.186, 10271.399, 447.459, 53023.935 24/08/16,01:26:59,13,08,1, 11.9,1,1, 17.186, 10271.384, 447.428, 53023.870 24/08/16,01:26:59,14,08,1, 11.9,1,1, 17.186, 10271.390, 447.397, 53023.926 24/08/16,01:26:59,15,08,1, 11.9,1,1, 17.186, 10271.406, 447.399, 53023.982 24/08/16,01:26:59,16,08,1, 11.9,1,1, 17.186, 10271.386, 447.413, 53023.932 24/08/16,01:26:59,17,08,1, 11.9,1,1, 17.186, 10271.413, 447.389, 53023.920 24/08/16,01:26:59,18,08,1, 11.9,1,1, 17.186, 10271.410, 447.373, 53023.931 24/08/16,01:26:59,19,08,1, 11.9,1,1, 17.186, 10271.438, 447.351, 53023.841 24/08/16,01:27:00,00,10,1, 11.9,1,1, 17.184, 10271.430, 447.351, 53023.841 24/08/16,01:27:00,01,10,1, 11.9,1,1, 17.184, 10271.444, 447.334, 53023.927 24/08/16,01:27:00,02,10,1, 11.9,1,1, 17.184, 10271.434, 447.260, 53023.488 24/08/16,01:27:00,03,10,1, 11.9,1,1, 17.184, 10271.426, 447.243, 53023.499 24/08/16,01:27:00,04,10,1, 11.9,1,1, 17.184, 10271.433, 447.233, 53023.497 24/08/16,01:27:00,05,10,1, 11.9,1,1, 17.184, 10271.426, 447.220, 53023.548 24/08/16,01:27:00,06,10,1, 11.9,1,1, 17.184, 10271.422, 447.191, 53023.508 24/08/16,01:27:00,07,10,1, 11.9,1,1, 17.184, 10271.442, 447.176, 53023.469 24/08/16,01:27:00,08,10,1, 11.9,1,1, 17.184, 10271.445, 447.154, 53023.458 24/08/16,01:27:00,09,10,1, 11.9,1,1, 17.184, 10271.426, 447.164, 53023.494 24/08/16,01:27:00,10,10,1, 11.9,1,1, 17.184, 10271.449, 447.126, 53023.482 24/08/16,01:27:00,11,10,1, 11.9,1,1, 17.184, 10271.465, 447.114, 53023.441 24/08/16,01:27:00,12,10,1, 11.9,1,1, 17.184, 10271.473, 447.080, 53023.459 24/08/16,01:27:00,13,10,1, 11.9,1,1, 17.184, 10271.471, 447.058, 53023.466 24/08/16,01:27:00,14,10,1, 11.9,1,1, 17.184, 10271.491, 447.040, 53023.381 24/08/16,01:27:00,15,10,1, 11.9,1,1, 17.184, 10271.495, 447.031, 53023.405 24/08/16,01:27:00,16,10,1, 11.9,1,1, 17.184, 10271.489, 447.001, 53023.369 24/08/16,01:27:00,17,10,1, 11.9,1,1, 17.184, 10271.506, 446.995, 53023.382 24/08/16,01:27:00,18,10,1, 11.9,1,1, 17.184, 10271.485, 446.959, 53023.366 24/08/16,01:27:00,19,10,1, 11.9,1,1, 17.184, 10271.495, 446.941, 53023.369 24/08/16,01:27:01,00,10,1, 11.9,1,1, 17.186, 10271.488, 446.941, 53023.369 24/08/16,01:27:01,01,10,1, 11.9,1,1, 17.186, 10271.521, 446.899, 53023.356 24/08/16,01:27:01,02,10,1, 11.9,1,1, 17.186, 10271.514, 446.875, 53023.275 24/08/16,01:27:01,03,10,1, 11.9,1,1, 17.186, 10271.526, 446.844, 53023.238 24/08/16,01:27:01,04,10,1, 11.9,1,1, 17.186, 10271.539, 446.831, 53023.283 24/08/16,01:27:01,05,10,1, 11.9,1,1, 17.186, 10271.524, 446.793, 53023.247 24/08/16,01:27:01,06,10,1, 11.9,1,1, 17.186, 10271.527, 446.775, 53023.191 24/08/16,01:27:01,07,10,1, 11.9,1,1, 17.186, 10271.586, 446.765, 53023.266 24/08/16,01:27:01,08,10,1, 11.9,1,1, 17.186, 10271.543, 446.719, 53023.208 24/08/16,01:27:01,09,10,1, 11.9,1,1, 17.186, 10271.551, 446.713, 53023.278 24/08/16,01:27:01,10,10,1, 11.9,1,1, 17.186, 10271.558, 446.703, 53023.233 24/08/16,01:27:01,11,10,1, 11.9,1,1, 17.186, 10271.583, 446.677, 53023.147 24/08/16,01:27:01,12,10,1, 11.9,1,1, 17.186, 10271.569, 446.670, 53023.122 24/08/16,01:27:01,13,10,1, 11.9,1,1, 17.186, 10271.580, 446.642, 53023.096 24/08/16,01:27:01,14,10,1, 11.9,1,1, 17.186, 10271.595, 446.609, 53023.200 24/08/16,01:27:01,15,10,1, 11.9,1,1, 17.186, 10271.591, 446.609, 53023.149 24/08/16,01:27:01,16,10,1, 11.9,1,1, 17.186, 10271.608, 446.570, 53023.081 24/08/16,01:27:01,17,10,1, 11.9,1,1, 17.186, 10271.624, 446.560, 53023.131 24/08/16,01:27:01,18,10,1, 11.9,1,1, 17.186, 10271.633, 446.525, 53023.051 24/08/16,01:27:01,19,10,1, 11.9,1,1, 17.186, 10271.626, 446.521, 53023.016 24/08/16,01:27:02,00,10,1, 11.9,1,1, 17.183, 10271.622, 446.521, 53023.016 24/08/16,01:27:02,01,10,1, 11.9,1,1, 17.183, 10271.629, 446.484, 53023.105 24/08/16,01:27:02,02,10,1, 11.9,1,1, 17.183, 10271.670, 446.479, 53023.014 24/08/16,01:27:02,03,10,1, 11.9,1,1, 17.183, 10271.661, 446.465, 53023.023 24/08/16,01:27:02,04,10,1, 11.9,1,1, 17.183, 10271.670, 446.442, 53023.016 24/08/16,01:27:02,05,10,1, 11.9,1,1, 17.183, 10271.677, 446.430, 53023.017 24/08/16,01:27:02,06,10,1, 11.9,1,1, 17.183, 10271.659, 446.434, 53023.029 24/08/16,01:27:02,07,10,1, 11.9,1,1, 17.183, 10271.667, 446.413, 53023.026 24/08/16,01:27:02,08,10,1, 11.9,1,1, 17.183, 10271.690, 446.398, 53023.038 24/08/16,01:27:02,09,10,1, 11.9,1,1, 17.183, 10271.670, 446.428, 53022.990 24/08/16,01:27:02,10,10,1, 11.9,1,1, 17.183, 10271.708, 446.400, 53022.959 24/08/16,01:27:02,11,10,1, 11.9,1,1, 17.183, 10271.718, 446.378, 53022.987 24/08/16,01:27:02,12,10,1, 11.9,1,1, 17.183, 10271.731, 446.372, 53022.908 24/08/16,01:27:02,13,10,1, 11.9,1,1, 17.183, 10271.738, 446.379, 53022.979 24/08/16,01:27:02,14,10,1, 11.9,1,1, 17.183, 10271.777, 446.367, 53022.998 24/08/16,01:27:02,15,10,1, 11.9,1,1, 17.183, 10271.755, 446.374, 53022.941 24/08/16,01:27:02,16,10,1, 11.9,1,1, 17.183, 10271.728, 446.359, 53022.967 24/08/16,01:27:02,17,10,1, 11.9,1,1, 17.183, 10271.762, 446.349, 53022.965 24/08/16,01:27:02,18,10,1, 11.9,1,1, 17.183, 10271.773, 446.345, 53022.933 24/08/16,01:27:02,19,10,1, 11.9,1,1, 17.183, 10271.752, 446.326, 53022.926 24/08/16,01:27:03,00,10,1, 11.9,1,1, 17.181, 10271.747, 446.326, 53022.926 24/08/16,01:27:03,01,10,1, 11.9,1,1, 17.181, 10271.775, 446.332, 53022.879 24/08/16,01:27:03,02,10,1, 11.9,1,1, 17.181, 10271.812, 446.339, 53022.943 24/08/16,01:27:03,03,10,1, 11.9,1,1, 17.181, 10271.795, 446.322, 53022.911 24/08/16,01:27:03,04,10,1, 11.9,1,1, 17.181, 10271.832, 446.303, 53022.914 24/08/16,01:27:03,05,10,1, 11.9,1,1, 17.181, 10271.832, 446.326, 53022.930 24/08/16,01:27:03,06,10,1, 11.9,1,1, 17.181, 10271.837, 446.311, 53022.917 24/08/16,01:27:03,07,10,1, 11.9,1,1, 17.181, 10271.859, 446.320, 53022.883 24/08/16,01:27:03,08,10,1, 11.9,1,1, 17.181, 10271.843, 446.322, 53022.853 24/08/16,01:27:03,09,10,1, 11.9,1,1, 17.181, 10271.850, 446.299, 53022.890 24/08/16,01:27:03,10,10,1, 11.9,1,1, 17.181, 10271.868, 446.290, 53022.880 24/08/16,01:27:03,11,10,1, 11.9,1,1, 17.181, 10271.871, 446.309, 53022.898 24/08/16,01:27:03,12,10,1, 11.9,1,1, 17.181, 10271.873, 446.300, 53022.882 24/08/16,01:27:03,13,10,1, 11.9,1,1, 17.181, 10271.899, 446.298, 53022.895 24/08/16,01:27:03,14,10,1, 11.9,1,1, 17.181, 10271.889, 446.268, 53022.863 24/08/16,01:27:03,15,10,1, 11.9,1,1, 17.181, 10271.918, 446.271, 53022.878 24/08/16,01:27:03,16,10,1, 11.9,1,1, 17.181, 10271.900, 446.271, 53022.890 24/08/16,01:27:03,17,10,1, 11.9,1,1, 17.181, 10271.914, 446.274, 53022.841 24/08/16,01:27:03,18,10,1, 11.9,1,1, 17.181, 10271.906, 446.252, 53022.886 24/08/16,01:27:03,19,10,1, 11.9,1,1, 17.181, 10271.905, 446.246, 53022.844 24/08/16,01:27:04,00,10,1, 11.9,1,1, 17.182, 10271.897, 446.246, 53022.844 24/08/16,01:27:04,01,10,1, 11.9,1,1, 17.182, 10271.927, 446.276, 53022.804 24/08/16,01:27:04,02,10,1, 11.9,1,1, 17.182, 10271.926, 446.268, 53022.865 24/08/16,01:27:04,03,10,1, 11.9,1,1, 17.182, 10271.923, 446.261, 53022.898 24/08/16,01:27:04,04,10,1, 11.9,1,1, 17.182, 10271.943, 446.249, 53022.840 24/08/16,01:27:04,05,10,1, 11.9,1,1, 17.182, 10271.944, 446.295, 53022.929 24/08/16,01:27:04,06,10,1, 11.9,1,1, 17.182, 10271.924, 446.260, 53022.895 24/08/16,01:27:04,07,10,1, 11.9,1,1, 17.182, 10271.950, 446.293, 53022.924 24/08/16,01:27:04,08,10,1, 11.9,1,1, 17.182, 10271.957, 446.278, 53022.887 24/08/16,01:27:04,09,10,1, 11.9,1,1, 17.182, 10271.961, 446.270, 53022.873 24/08/16,01:27:04,10,10,1, 11.9,1,1, 17.182, 10271.978, 446.308, 53022.875 24/08/16,01:27:04,11,10,1, 11.9,1,1, 17.182, 10271.980, 446.300, 53022.947 24/08/16,01:27:04,12,10,1, 11.9,1,1, 17.182, 10272.007, 446.300, 53022.897 24/08/16,01:27:04,13,10,1, 11.9,1,1, 17.182, 10271.991, 446.301, 53022.861 24/08/16,01:27:04,14,10,1, 11.9,1,1, 17.182, 10271.962, 446.303, 53022.939 24/08/16,01:27:04,15,10,1, 11.9,1,1, 17.182, 10271.997, 446.302, 53022.889 24/08/16,01:27:04,16,10,1, 11.9,1,1, 17.182, 10272.012, 446.323, 53022.854 24/08/16,01:27:04,17,10,1, 11.9,1,1, 17.182, 10271.996, 446.307, 53022.953 24/08/16,01:27:04,18,10,1, 11.9,1,1, 17.182, 10271.990, 446.330, 53022.913 24/08/16,01:27:04,19,10,1, 11.9,1,1, 17.182, 10272.001, 446.322, 53022.854 24/08/16,01:27:05,00,10,1, 11.9,1,1, 17.183, 10271.997, 446.322, 53022.854 24/08/16,01:27:05,01,10,1, 11.9,1,1, 17.183, 10272.020, 446.353, 53022.892 24/08/16,01:27:05,02,10,1, 11.9,1,1, 17.183, 10272.021, 446.341, 53022.893 24/08/16,01:27:05,03,10,1, 11.9,1,1, 17.183, 10272.042, 446.336, 53022.923 24/08/16,01:27:05,04,10,1, 11.9,1,1, 17.183, 10272.023, 446.342, 53022.873 24/08/16,01:27:05,05,10,1, 11.9,1,1, 17.183, 10272.067, 446.352, 53022.910 24/08/16,01:27:05,06,10,1, 11.9,1,1, 17.183, 10272.073, 446.342, 53022.905 24/08/16,01:27:05,07,10,1, 11.9,1,1, 17.183, 10272.060, 446.357, 53022.882 24/08/16,01:27:05,08,10,1, 11.9,1,1, 17.183, 10272.084, 446.358, 53022.912 24/08/16,01:27:05,09,10,1, 11.9,1,1, 17.183, 10272.093, 446.365, 53022.913 24/08/16,01:27:05,10,10,1, 11.9,1,1, 17.183, 10272.082, 446.387, 53022.927 24/08/16,01:27:05,11,10,1, 11.9,1,1, 17.183, 10272.081, 446.377, 53022.961 24/08/16,01:27:05,12,10,1, 11.9,1,1, 17.183, 10272.095, 446.369, 53022.928 24/08/16,01:27:05,13,10,1, 11.9,1,1, 17.183, 10272.142, 446.366, 53022.868 24/08/16,01:27:05,14,10,1, 11.9,1,1, 17.183, 10272.109, 446.380, 53022.897 24/08/16,01:27:05,15,10,1, 11.9,1,1, 17.183, 10272.125, 446.383, 53022.922 24/08/16,01:27:05,16,10,1, 11.9,1,1, 17.183, 10272.143, 446.384, 53022.922 24/08/16,01:27:05,17,10,1, 11.9,1,1, 17.183, 10272.158, 446.389, 53022.866 24/08/16,01:27:05,18,10,1, 11.9,1,1, 17.183, 10272.172, 446.412, 53022.941 24/08/16,01:27:05,19,10,1, 11.9,1,1, 17.183, 10272.167, 446.416, 53022.962 24/08/16,01:27:06,00,09,1, 11.9,1,1, 17.180, 10272.164, 446.416, 53022.962 24/08/16,01:27:06,01,09,1, 11.9,1,1, 17.180, 10272.156, 446.425, 53022.891 24/08/16,01:27:06,02,09,1, 11.9,1,1, 17.180, 10272.195, 446.432, 53022.962 24/08/16,01:27:06,03,09,1, 11.9,1,1, 17.180, 10272.182, 446.431, 53022.859 24/08/16,01:27:06,04,09,1, 11.9,1,1, 17.180, 10272.197, 446.438, 53022.879 24/08/16,01:27:06,05,09,1, 11.9,1,1, 17.180, 10272.222, 446.437, 53022.943 24/08/16,01:27:06,06,09,1, 11.9,1,1, 17.180, 10272.239, 446.456, 53022.937 24/08/16,01:27:06,07,09,1, 11.9,1,1, 17.180, 10272.233, 446.452, 53022.891 24/08/16,01:27:06,08,09,1, 11.9,1,1, 17.180, 10272.241, 446.443, 53022.959 24/08/16,01:27:06,09,09,1, 11.9,1,1, 17.180, 10272.233, 446.458, 53022.987 24/08/16,01:27:06,10,09,1, 11.9,1,1, 17.180, 10272.271, 446.456, 53022.899 24/08/16,01:27:06,11,09,1, 11.9,1,1, 17.180, 10272.263, 446.480, 53022.964 24/08/16,01:27:06,12,09,1, 11.9,1,1, 17.180, 10272.288, 446.504, 53022.906 24/08/16,01:27:06,13,09,1, 11.9,1,1, 17.180, 10272.280, 446.495, 53022.929 24/08/16,01:27:06,14,09,1, 11.9,1,1, 17.180, 10272.298, 446.486, 53022.921 24/08/16,01:27:06,15,09,1, 11.9,1,1, 17.180, 10272.303, 446.498, 53022.932 24/08/16,01:27:06,16,09,1, 11.9,1,1, 17.180, 10272.327, 446.500, 53022.913 24/08/16,01:27:06,17,09,1, 11.9,1,1, 17.180, 10272.346, 446.499, 53022.922 24/08/16,01:27:06,18,09,1, 11.9,1,1, 17.180, 10272.366, 446.523, 53022.946 24/08/16,01:27:06,19,09,1, 11.9,1,1, 17.180, 10272.351, 446.499, 53022.929 24/08/16,01:27:07,00,10,1, 11.8,1,1, 17.183, 10272.348, 446.499, 53022.929 24/08/16,01:27:07,01,10,1, 11.8,1,1, 17.183, 10272.362, 446.521, 53022.935 24/08/16,01:27:07,02,10,1, 11.8,1,1, 17.183, 10272.353, 446.542, 53022.939 24/08/16,01:27:07,03,10,1, 11.8,1,1, 17.183, 10272.380, 446.538, 53022.847 24/08/16,01:27:07,04,10,1, 11.8,1,1, 17.183, 10272.376, 446.525, 53022.954 24/08/16,01:27:07,05,10,1, 11.8,1,1, 17.183, 10272.403, 446.531, 53022.868 24/08/16,01:27:07,06,10,1, 11.8,1,1, 17.183, 10272.410, 446.538, 53022.900 24/08/16,01:27:07,07,10,1, 11.8,1,1, 17.183, 10272.407, 446.553, 53022.925 24/08/16,01:27:07,08,10,1, 11.8,1,1, 17.183, 10272.432, 446.555, 53022.889 24/08/16,01:27:07,09,10,1, 11.8,1,1, 17.183, 10272.436, 446.540, 53022.815 24/08/16,01:27:07,10,10,1, 11.8,1,1, 17.183, 10272.423, 446.556, 53022.887 24/08/16,01:27:07,11,10,1, 11.8,1,1, 17.183, 10272.435, 446.572, 53022.955 24/08/16,01:27:07,12,10,1, 11.8,1,1, 17.183, 10272.437, 446.573, 53022.821 24/08/16,01:27:07,13,10,1, 11.8,1,1, 17.183, 10272.453, 446.567, 53022.853 24/08/16,01:27:07,14,10,1, 11.8,1,1, 17.183, 10272.441, 446.560, 53022.884 24/08/16,01:27:07,15,10,1, 11.8,1,1, 17.183, 10272.458, 446.572, 53022.894 24/08/16,01:27:07,16,10,1, 11.8,1,1, 17.183, 10272.486, 446.574, 53022.892 24/08/16,01:27:07,17,10,1, 11.8,1,1, 17.183, 10272.477, 446.606, 53022.808 24/08/16,01:27:07,18,10,1, 11.8,1,1, 17.183, 10272.461, 446.599, 53022.861 24/08/16,01:27:07,19,10,1, 11.8,1,1, 17.183, 10272.472, 446.589, 53022.839 24/08/16,01:27:08,00,10,1, 12.0,1,1, 17.184, 10272.465, 446.589, 53022.839 24/08/16,01:27:08,01,10,1, 12.0,1,1, 17.184, 10272.497, 446.590, 53022.786 24/08/16,01:27:08,02,10,1, 12.0,1,1, 17.184, 10272.472, 446.611, 53022.893 24/08/16,01:27:08,03,10,1, 12.0,1,1, 17.184, 10272.488, 446.634, 53022.876 24/08/16,01:27:08,04,10,1, 12.0,1,1, 17.184, 10272.517, 446.633, 53022.810 24/08/16,01:27:08,05,10,1, 12.0,1,1, 17.184, 10272.495, 446.659, 53022.822 24/08/16,01:27:08,06,10,1, 12.0,1,1, 17.184, 10272.496, 446.648, 53022.868 24/08/16,01:27:08,07,10,1, 12.0,1,1, 17.184, 10272.497, 446.652, 53022.858 24/08/16,01:27:08,08,10,1, 12.0,1,1, 17.184, 10272.519, 446.649, 53022.805 24/08/16,01:27:08,09,10,1, 12.0,1,1, 17.184, 10272.510, 446.651, 53022.815 24/08/16,01:27:08,10,10,1, 12.0,1,1, 17.184, 10272.522, 446.680, 53022.824 24/08/16,01:27:08,11,10,1, 12.0,1,1, 17.184, 10272.539, 446.663, 53022.808 24/08/16,01:27:08,12,10,1, 12.0,1,1, 17.184, 10272.520, 446.681, 53022.779 24/08/16,01:27:08,13,10,1, 12.0,1,1, 17.184, 10272.541, 446.687, 53022.864 24/08/16,01:27:08,14,10,1, 12.0,1,1, 17.184, 10272.513, 446.665, 53022.786 24/08/16,01:27:08,15,10,1, 12.0,1,1, 17.184, 10272.523, 446.685, 53022.757 24/08/16,01:27:08,16,10,1, 12.0,1,1, 17.184, 10272.541, 446.699, 53022.733 24/08/16,01:27:08,17,10,1, 12.0,1,1, 17.184, 10272.551, 446.703, 53022.719 24/08/16,01:27:08,18,10,1, 12.0,1,1, 17.184, 10272.544, 446.715, 53022.751 24/08/16,01:27:08,19,10,1, 12.0,1,1, 17.184, 10272.566, 446.736, 53022.816 24/08/16,01:27:09,00,10,1, 11.9,1,1, 17.183, 10272.565, 446.736, 53022.816 24/08/16,01:27:09,01,10,1, 11.9,1,1, 17.183, 10272.564, 446.738, 53022.767 24/08/16,01:27:09,02,10,1, 11.9,1,1, 17.183, 10272.579, 446.743, 53022.759 24/08/16,01:27:09,03,10,1, 11.9,1,1, 17.183, 10272.565, 446.744, 53022.756 24/08/16,01:27:09,04,10,1, 11.9,1,1, 17.183, 10272.546, 446.752, 53022.780 24/08/16,01:27:09,05,10,1, 11.9,1,1, 17.183, 10272.550, 446.774, 53022.727 24/08/16,01:27:09,06,10,1, 11.9,1,1, 17.183, 10272.542, 446.778, 53022.730 24/08/16,01:27:09,07,10,1, 11.9,1,1, 17.183, 10272.561, 446.780, 53022.680 24/08/16,01:27:09,08,10,1, 11.9,1,1, 17.183, 10272.555, 446.794, 53022.723 24/08/16,01:27:09,09,10,1, 11.9,1,1, 17.183, 10272.559, 446.791, 53022.703 24/08/16,01:27:09,10,10,1, 11.9,1,1, 17.183, 10272.540, 446.842, 53022.731 24/08/16,01:27:09,11,10,1, 11.9,1,1, 17.183, 10272.544, 446.812, 53022.717 24/08/16,01:27:09,12,10,1, 11.9,1,1, 17.183, 10272.535, 446.838, 53022.726 24/08/16,01:27:09,13,10,1, 11.9,1,1, 17.183, 10272.517, 446.879, 53022.740 24/08/16,01:27:09,14,10,1, 11.9,1,1, 17.183, 10272.551, 446.855, 53022.623 24/08/16,01:27:09,15,10,1, 11.9,1,1, 17.183, 10272.530, 446.871, 53022.705 24/08/16,01:27:09,16,10,1, 11.9,1,1, 17.183, 10272.529, 446.876, 53022.645 24/08/16,01:27:09,17,10,1, 11.9,1,1, 17.183, 10272.522, 446.906, 53022.685 24/08/16,01:27:09,18,10,1, 11.9,1,1, 17.183, 10272.537, 446.906, 53022.651 24/08/16,01:27:09,19,10,1, 11.9,1,1, 17.183, 10272.511, 446.942, 53022.607 24/08/16,01:27:10,00,10,1, 11.9,1,1, 17.182, 10272.506, 446.942, 53022.607 24/08/16,01:27:10,01,10,1, 11.9,1,1, 17.182, 10272.498, 446.953, 53022.691 24/08/16,01:27:10,02,10,1, 11.9,1,1, 17.182, 10272.505, 446.964, 53022.637 24/08/16,01:27:10,03,10,1, 11.9,1,1, 17.182, 10272.483, 446.993, 53022.650 24/08/16,01:27:10,04,10,1, 11.9,1,1, 17.182, 10272.499, 447.004, 53022.627 24/08/16,01:27:10,05,10,1, 11.9,1,1, 17.182, 10272.496, 447.010, 53022.588 24/08/16,01:27:10,06,10,1, 11.9,1,1, 17.182, 10272.469, 447.052, 53022.736 24/08/16,01:27:10,07,10,1, 11.9,1,1, 17.182, 10272.455, 447.057, 53022.671 24/08/16,01:27:10,08,10,1, 11.9,1,1, 17.182, 10272.450, 447.073, 53022.629 24/08/16,01:27:10,09,10,1, 11.9,1,1, 17.182, 10272.431, 447.078, 53022.681 24/08/16,01:27:10,10,10,1, 11.9,1,1, 17.182, 10272.426, 447.093, 53022.685 24/08/16,01:27:10,11,10,1, 11.9,1,1, 17.182, 10272.430, 447.128, 53022.597 24/08/16,01:27:10,12,10,1, 11.9,1,1, 17.182, 10272.401, 447.152, 53022.685 24/08/16,01:27:10,13,10,1, 11.9,1,1, 17.182, 10272.375, 447.156, 53022.666 24/08/16,01:27:10,14,10,1, 11.9,1,1, 17.182, 10272.387, 447.182, 53022.650 24/08/16,01:27:10,15,10,1, 11.9,1,1, 17.182, 10272.356, 447.204, 53022.686 24/08/16,01:27:10,16,10,1, 11.9,1,1, 17.182, 10272.314, 447.227, 53022.623 24/08/16,01:27:10,17,10,1, 11.9,1,1, 17.182, 10272.339, 447.234, 53022.679 24/08/16,01:27:10,18,10,1, 11.9,1,1, 17.182, 10272.333, 447.230, 53022.589 24/08/16,01:27:10,19,10,1, 11.9,1,1, 17.182, 10272.296, 447.242, 53022.628 24/08/16,01:27:11,00,10,1, 12.0,1,1, 17.180, 10272.290, 447.242, 53022.628 24/08/16,01:27:11,01,10,1, 12.0,1,1, 17.180, 10272.262, 447.289, 53022.580 24/08/16,01:27:11,02,10,1, 12.0,1,1, 17.180, 10272.257, 447.313, 53022.563 24/08/16,01:27:11,03,10,1, 12.0,1,1, 17.180, 10272.233, 447.360, 53022.650 24/08/16,01:27:11,04,10,1, 12.0,1,1, 17.180, 10272.210, 447.344, 53022.622 24/08/16,01:27:11,05,10,1, 12.0,1,1, 17.180, 10272.197, 447.350, 53022.662 24/08/16,01:27:11,06,10,1, 12.0,1,1, 17.180, 10272.179, 447.369, 53022.685 24/08/16,01:27:11,07,10,1, 12.0,1,1, 17.180, 10272.151, 447.411, 53022.577 24/08/16,01:27:11,08,10,1, 12.0,1,1, 17.180, 10272.151, 447.402, 53022.555 24/08/16,01:27:11,09,10,1, 12.0,1,1, 17.180, 10272.139, 447.421, 53022.632 24/08/16,01:27:11,10,10,1, 12.0,1,1, 17.180, 10272.149, 447.412, 53022.565 24/08/16,01:27:11,11,10,1, 12.0,1,1, 17.180, 10272.086, 447.436, 53022.622 24/08/16,01:27:11,12,10,1, 12.0,1,1, 17.180, 10272.114, 447.482, 53022.659 24/08/16,01:27:11,13,10,1, 12.0,1,1, 17.180, 10272.093, 447.477, 53022.625 24/08/16,01:27:11,14,10,1, 12.0,1,1, 17.180, 10272.055, 447.494, 53022.618 24/08/16,01:27:11,15,10,1, 12.0,1,1, 17.180, 10272.044, 447.499, 53022.602 24/08/16,01:27:11,16,10,1, 12.0,1,1, 17.180, 10272.022, 447.517, 53022.598 24/08/16,01:27:11,17,10,1, 12.0,1,1, 17.180, 10271.995, 447.533, 53022.563 24/08/16,01:27:11,18,10,1, 12.0,1,1, 17.180, 10271.999, 447.523, 53022.561 24/08/16,01:27:11,19,10,1, 12.0,1,1, 17.180, 10271.972, 447.520, 53022.575 24/08/16,01:27:12,00,10,1, 12.0,1,1, 17.183, 10271.964, 447.520, 53022.575 24/08/16,01:27:12,01,10,1, 12.0,1,1, 17.183, 10271.964, 447.572, 53022.550 24/08/16,01:27:12,02,10,1, 12.0,1,1, 17.183, 10271.944, 447.571, 53022.502 24/08/16,01:27:12,03,10,1, 12.0,1,1, 17.183, 10271.924, 447.576, 53022.532 24/08/16,01:27:12,04,10,1, 12.0,1,1, 17.183, 10271.939, 447.591, 53022.538 24/08/16,01:27:12,05,10,1, 12.0,1,1, 17.183, 10271.878, 447.569, 53022.542 24/08/16,01:27:12,06,10,1, 12.0,1,1, 17.183, 10271.850, 447.590, 53022.517 24/08/16,01:27:12,07,10,1, 12.0,1,1, 17.183, 10271.857, 447.581, 53022.521 24/08/16,01:27:12,08,10,1, 12.0,1,1, 17.183, 10271.852, 447.617, 53022.484 24/08/16,01:27:12,09,10,1, 12.0,1,1, 17.183, 10271.858, 447.601, 53022.495 24/08/16,01:27:12,10,10,1, 12.0,1,1, 17.183, 10271.846, 447.632, 53022.524 24/08/16,01:27:12,11,10,1, 12.0,1,1, 17.183, 10271.823, 447.618, 53022.432 24/08/16,01:27:12,12,10,1, 12.0,1,1, 17.183, 10271.805, 447.594, 53022.455 24/08/16,01:27:12,13,10,1, 12.0,1,1, 17.183, 10271.782, 447.618, 53022.447 24/08/16,01:27:12,14,10,1, 12.0,1,1, 17.183, 10271.799, 447.617, 53022.469 24/08/16,01:27:12,15,10,1, 12.0,1,1, 17.183, 10271.768, 447.604, 53022.506 24/08/16,01:27:12,16,10,1, 12.0,1,1, 17.183, 10271.784, 447.626, 53022.447 24/08/16,01:27:12,17,10,1, 12.0,1,1, 17.183, 10271.775, 447.633, 53022.485 24/08/16,01:27:12,18,10,1, 12.0,1,1, 17.183, 10271.763, 447.625, 53022.431 24/08/16,01:27:12,19,10,1, 12.0,1,1, 17.183, 10271.734, 447.638, 53022.456 24/08/16,01:27:13,00,09,1, 12.0,1,1, 17.182, 10271.730, 447.638, 53022.456 24/08/16,01:27:13,01,09,1, 12.0,1,1, 17.182, 10271.747, 447.625, 53022.442 24/08/16,01:27:13,02,09,1, 12.0,1,1, 17.182, 10271.712, 447.649, 53022.396 24/08/16,01:27:13,03,09,1, 12.0,1,1, 17.182, 10271.737, 447.648, 53022.420 24/08/16,01:27:13,04,09,1, 12.0,1,1, 17.182, 10271.690, 447.663, 53022.388 24/08/16,01:27:13,05,09,1, 12.0,1,1, 17.182, 10271.693, 447.662, 53022.423 24/08/16,01:27:13,06,09,1, 12.0,1,1, 17.182, 10271.720, 447.673, 53022.370 24/08/16,01:27:13,07,09,1, 12.0,1,1, 17.182, 10271.694, 447.681, 53022.366 24/08/16,01:27:13,08,09,1, 12.0,1,1, 17.182, 10271.669, 447.680, 53022.388 24/08/16,01:27:13,09,09,1, 12.0,1,1, 17.182, 10271.677, 447.727, 53022.425 24/08/16,01:27:13,10,09,1, 12.0,1,1, 17.182, 10271.689, 447.687, 53022.408 24/08/16,01:27:13,11,09,1, 12.0,1,1, 17.182, 10271.656, 447.705, 53022.407 24/08/16,01:27:13,12,09,1, 12.0,1,1, 17.182, 10271.641, 447.700, 53022.389 24/08/16,01:27:13,13,09,1, 12.0,1,1, 17.182, 10271.641, 447.724, 53022.386 24/08/16,01:27:13,14,09,1, 12.0,1,1, 17.182, 10271.618, 447.735, 53022.382 24/08/16,01:27:13,15,09,1, 12.0,1,1, 17.182, 10271.622, 447.745, 53022.394 24/08/16,01:27:13,16,09,1, 12.0,1,1, 17.182, 10271.616, 447.754, 53022.379 24/08/16,01:27:13,17,09,1, 12.0,1,1, 17.182, 10271.613, 447.747, 53022.424 24/08/16,01:27:13,18,09,1, 12.0,1,1, 17.182, 10271.602, 447.801, 53022.423 24/08/16,01:27:13,19,09,1, 12.0,1,1, 17.182, 10271.585, 447.802, 53022.412 24/08/16,01:27:14,00,09,1, 11.9,1,1, 17.182, 10271.580, 447.802, 53022.412 24/08/16,01:27:14,01,09,1, 11.9,1,1, 17.182, 10271.600, 447.819, 53022.329 24/08/16,01:27:14,02,09,1, 11.9,1,1, 17.182, 10271.566, 447.836, 53022.407 24/08/16,01:27:14,03,09,1, 11.9,1,1, 17.182, 10271.558, 447.826, 53022.323 24/08/16,01:27:14,04,09,1, 11.9,1,1, 17.182, 10271.565, 447.850, 53022.328 24/08/16,01:27:14,05,09,1, 11.9,1,1, 17.182, 10271.557, 447.891, 53022.328 24/08/16,01:27:14,06,09,1, 11.9,1,1, 17.182, 10271.545, 447.907, 53022.347 24/08/16,01:27:14,07,09,1, 11.9,1,1, 17.182, 10271.557, 447.937, 53022.370 24/08/16,01:27:14,08,09,1, 11.9,1,1, 17.182, 10271.519, 447.940, 53022.310 24/08/16,01:27:14,09,09,1, 11.9,1,1, 17.182, 10271.541, 447.974, 53022.375 24/08/16,01:27:14,10,09,1, 11.9,1,1, 17.182, 10271.512, 447.968, 53022.311 24/08/16,01:27:14,11,09,1, 11.9,1,1, 17.182, 10271.497, 448.036, 53022.362 24/08/16,01:27:14,12,09,1, 11.9,1,1, 17.182, 10271.508, 448.019, 53022.396 24/08/16,01:27:14,13,09,1, 11.9,1,1, 17.182, 10271.522, 448.045, 53022.298 24/08/16,01:27:14,14,09,1, 11.9,1,1, 17.182, 10271.492, 448.068, 53022.394 24/08/16,01:27:14,15,09,1, 11.9,1,1, 17.182, 10271.512, 448.103, 53022.364 24/08/16,01:27:14,16,09,1, 11.9,1,1, 17.182, 10271.487, 448.111, 53022.361 24/08/16,01:27:14,17,09,1, 11.9,1,1, 17.182, 10271.488, 448.154, 53022.309 24/08/16,01:27:14,18,09,1, 11.9,1,1, 17.182, 10271.489, 448.136, 53022.411 24/08/16,01:27:14,19,09,1, 11.9,1,1, 17.182, 10271.508, 448.194, 53022.416 24/08/16,01:27:15,00,08,1, 12.0,1,1, 17.183, 10271.505, 448.194, 53022.416 24/08/16,01:27:15,01,08,1, 12.0,1,1, 17.183, 10271.490, 448.218, 53022.337 24/08/16,01:27:15,02,08,1, 12.0,1,1, 17.183, 10271.508, 448.208, 53022.367 24/08/16,01:27:15,03,08,1, 12.0,1,1, 17.183, 10271.469, 448.235, 53022.328 24/08/16,01:27:15,04,08,1, 12.0,1,1, 17.183, 10271.477, 448.270, 53022.370 24/08/16,01:27:15,05,08,1, 12.0,1,1, 17.183, 10271.503, 448.303, 53022.427 24/08/16,01:27:15,06,08,1, 12.0,1,1, 17.183, 10271.490, 448.314, 53022.418 24/08/16,01:27:15,07,08,1, 12.0,1,1, 17.183, 10271.493, 448.327, 53022.406 24/08/16,01:27:15,08,08,1, 12.0,1,1, 17.183, 10271.475, 448.354, 53022.398 24/08/16,01:27:15,09,08,1, 12.0,1,1, 17.183, 10271.512, 448.362, 53022.363 24/08/16,01:27:15,10,08,1, 12.0,1,1, 17.183, 10271.504, 448.369, 53022.394 24/08/16,01:27:15,11,08,1, 12.0,1,1, 17.183, 10271.504, 448.389, 53022.365 24/08/16,01:27:15,12,08,1, 12.0,1,1, 17.183, 10271.508, 448.398, 53022.397 24/08/16,01:27:15,13,08,1, 12.0,1,1, 17.183, 10271.517, 448.404, 53022.372 24/08/16,01:27:15,14,08,1, 12.0,1,1, 17.183, 10271.517, 448.441, 53022.445 24/08/16,01:27:15,15,08,1, 12.0,1,1, 17.183, 10271.545, 448.441, 53022.339 24/08/16,01:27:15,16,08,1, 12.0,1,1, 17.183, 10271.531, 448.472, 53022.403 24/08/16,01:27:15,17,08,1, 12.0,1,1, 17.183, 10271.530, 448.468, 53022.340 24/08/16,01:27:15,18,08,1, 12.0,1,1, 17.183, 10271.562, 448.456, 53022.441 24/08/16,01:27:15,19,08,1, 12.0,1,1, 17.183, 10271.574, 448.488, 53022.362 24/08/16,01:27:16,00,08,1, 11.9,1,1, 17.186, 10271.572, 448.488, 53022.362 24/08/16,01:27:16,01,08,1, 11.9,1,1, 17.186, 10271.570, 448.490, 53022.374 24/08/16,01:27:16,02,08,1, 11.9,1,1, 17.186, 10271.597, 448.501, 53022.500 24/08/16,01:27:16,03,08,1, 11.9,1,1, 17.186, 10271.608, 448.485, 53022.425 24/08/16,01:27:16,04,08,1, 11.9,1,1, 17.186, 10271.637, 448.487, 53022.426 24/08/16,01:27:16,05,08,1, 11.9,1,1, 17.186, 10271.641, 448.509, 53022.397 24/08/16,01:27:16,06,08,1, 11.9,1,1, 17.186, 10271.651, 448.532, 53022.367 24/08/16,01:27:16,07,08,1, 11.9,1,1, 17.186, 10271.637, 448.485, 53022.402 24/08/16,01:27:16,08,08,1, 11.9,1,1, 17.186, 10271.670, 448.526, 53022.435 24/08/16,01:27:16,09,08,1, 11.9,1,1, 17.186, 10271.639, 448.521, 53022.406 24/08/16,01:27:16,10,08,1, 11.9,1,1, 17.186, 10271.682, 448.541, 53022.379 24/08/16,01:27:16,11,08,1, 11.9,1,1, 17.186, 10271.696, 448.529, 53022.354 24/08/16,01:27:16,12,08,1, 11.9,1,1, 17.186, 10271.684, 448.527, 53022.409 24/08/16,01:27:16,13,08,1, 11.9,1,1, 17.186, 10271.711, 448.545, 53022.418 24/08/16,01:27:16,14,08,1, 11.9,1,1, 17.186, 10271.717, 448.537, 53022.373 24/08/16,01:27:16,15,08,1, 11.9,1,1, 17.186, 10271.707, 448.521, 53022.311 24/08/16,01:27:16,16,08,1, 11.9,1,1, 17.186, 10271.707, 448.546, 53022.381 24/08/16,01:27:16,17,08,1, 11.9,1,1, 17.186, 10271.722, 448.520, 53022.368 24/08/16,01:27:16,18,08,1, 11.9,1,1, 17.186, 10271.725, 448.510, 53022.424 24/08/16,01:27:16,19,08,1, 11.9,1,1, 17.186, 10271.766, 448.507, 53022.371 24/08/16,01:27:17,00,08,1, 11.9,1,1, 17.180, 10271.764, 448.507, 53022.371 24/08/16,01:27:17,01,08,1, 11.9,1,1, 17.180, 10271.753, 448.486, 53022.398 24/08/16,01:27:17,02,08,1, 11.9,1,1, 17.180, 10271.754, 448.498, 53022.382 24/08/16,01:27:17,03,08,1, 11.9,1,1, 17.180, 10271.769, 448.494, 53022.402 24/08/16,01:27:17,04,08,1, 11.9,1,1, 17.180, 10271.775, 448.493, 53022.353 24/08/16,01:27:17,05,08,1, 11.9,1,1, 17.180, 10271.801, 448.495, 53022.376 24/08/16,01:27:17,06,08,1, 11.9,1,1, 17.180, 10271.784, 448.502, 53022.365 24/08/16,01:27:17,07,08,1, 11.9,1,1, 17.180, 10271.772, 448.485, 53022.391 24/08/16,01:27:17,08,08,1, 11.9,1,1, 17.180, 10271.776, 448.484, 53022.356 24/08/16,01:27:17,09,08,1, 11.9,1,1, 17.180, 10271.809, 448.491, 53022.419 24/08/16,01:27:17,10,08,1, 11.9,1,1, 17.180, 10271.811, 448.483, 53022.292 24/08/16,01:27:17,11,08,1, 11.9,1,1, 17.180, 10271.784, 448.484, 53022.390 24/08/16,01:27:17,12,08,1, 11.9,1,1, 17.180, 10271.769, 448.494, 53022.382 24/08/16,01:27:17,13,08,1, 11.9,1,1, 17.180, 10271.786, 448.489, 53022.431 24/08/16,01:27:17,14,08,1, 11.9,1,1, 17.180, 10271.780, 448.483, 53022.348 24/08/16,01:27:17,15,08,1, 11.9,1,1, 17.180, 10271.787, 448.483, 53022.327 24/08/16,01:27:17,16,08,1, 11.9,1,1, 17.180, 10271.773, 448.484, 53022.378 24/08/16,01:27:17,17,08,1, 11.9,1,1, 17.180, 10271.765, 448.462, 53022.406 24/08/16,01:27:17,18,08,1, 11.9,1,1, 17.180, 10271.755, 448.470, 53022.387 24/08/16,01:27:17,19,08,1, 11.9,1,1, 17.180, 10271.756, 448.456, 53022.400 24/08/16,01:27:18,00,08,1, 11.9,1,1, 17.179, 10271.755, 448.456, 53022.400 24/08/16,01:27:18,01,08,1, 11.9,1,1, 17.179, 10271.751, 448.449, 53022.284 24/08/16,01:27:18,02,08,1, 11.9,1,1, 17.179, 10271.749, 448.458, 53022.372 24/08/16,01:27:18,03,08,1, 11.9,1,1, 17.179, 10271.725, 448.445, 53022.326 24/08/16,01:27:18,04,08,1, 11.9,1,1, 17.179, 10271.714, 448.427, 53022.348 24/08/16,01:27:18,05,08,1, 11.9,1,1, 17.179, 10271.723, 448.419, 53022.307 24/08/16,01:27:18,06,08,1, 11.9,1,1, 17.179, 10271.721, 448.436, 53022.337 24/08/16,01:27:18,07,08,1, 11.9,1,1, 17.179, 10271.664, 448.421, 53022.328 24/08/16,01:27:18,08,08,1, 11.9,1,1, 17.179, 10271.700, 448.395, 53022.282 24/08/16,01:27:18,09,08,1, 11.9,1,1, 17.179, 10271.671, 448.407, 53022.309 24/08/16,01:27:18,10,08,1, 11.9,1,1, 17.179, 10271.670, 448.384, 53022.254 24/08/16,01:27:18,11,08,1, 11.9,1,1, 17.179, 10271.635, 448.392, 53022.361 24/08/16,01:27:18,12,08,1, 11.9,1,1, 17.179, 10271.619, 448.379, 53022.258 24/08/16,01:27:18,13,08,1, 11.9,1,1, 17.179, 10271.632, 448.384, 53022.275 24/08/16,01:27:18,14,08,1, 11.9,1,1, 17.179, 10271.630, 448.391, 53022.307 24/08/16,01:27:18,15,08,1, 11.9,1,1, 17.179, 10271.601, 448.371, 53022.234 24/08/16,01:27:18,16,08,1, 11.9,1,1, 17.179, 10271.592, 448.359, 53022.235 24/08/16,01:27:18,17,08,1, 11.9,1,1, 17.179, 10271.581, 448.352, 53022.232 24/08/16,01:27:18,18,08,1, 11.9,1,1, 17.179, 10271.550, 448.339, 53022.301 24/08/16,01:27:18,19,08,1, 11.9,1,1, 17.179, 10271.548, 448.326, 53022.250 24/08/16,01:27:19,00,09,1, 11.9,1,1, 17.179, 10271.547, 448.326, 53022.250 24/08/16,01:27:19,01,09,1, 11.9,1,1, 17.179, 10271.518, 448.292, 53022.219 24/08/16,01:27:19,02,09,1, 11.9,1,1, 17.179, 10271.507, 448.288, 53022.265 24/08/16,01:27:19,03,09,1, 11.9,1,1, 17.179, 10271.505, 448.290, 53022.167 24/08/16,01:27:19,04,09,1, 11.9,1,1, 17.179, 10271.473, 448.286, 53022.174 24/08/16,01:27:19,05,09,1, 11.9,1,1, 17.179, 10271.469, 448.291, 53022.241 24/08/16,01:27:19,06,09,1, 11.9,1,1, 17.179, 10271.483, 448.295, 53022.214 24/08/16,01:27:19,07,09,1, 11.9,1,1, 17.179, 10271.457, 448.246, 53022.204 24/08/16,01:27:19,08,09,1, 11.9,1,1, 17.179, 10271.456, 448.254, 53022.152 24/08/16,01:27:19,09,09,1, 11.9,1,1, 17.179, 10271.433, 448.256, 53022.182 24/08/16,01:27:19,10,09,1, 11.9,1,1, 17.179, 10271.386, 448.247, 53022.185 24/08/16,01:27:19,11,09,1, 11.9,1,1, 17.179, 10271.377, 448.252, 53022.192 24/08/16,01:27:19,12,09,1, 11.9,1,1, 17.179, 10271.407, 448.250, 53022.172 24/08/16,01:27:19,13,09,1, 11.9,1,1, 17.179, 10271.408, 448.224, 53022.193 24/08/16,01:27:19,14,09,1, 11.9,1,1, 17.179, 10271.386, 448.235, 53022.134 24/08/16,01:27:19,15,09,1, 11.9,1,1, 17.179, 10271.354, 448.223, 53022.126 24/08/16,01:27:19,16,09,1, 11.9,1,1, 17.179, 10271.349, 448.215, 53022.132 24/08/16,01:27:19,17,09,1, 11.9,1,1, 17.179, 10271.335, 448.208, 53022.129 24/08/16,01:27:19,18,09,1, 11.9,1,1, 17.179, 10271.317, 448.236, 53022.118 24/08/16,01:27:19,19,09,1, 11.9,1,1, 17.179, 10271.282, 448.213, 53022.174 24/08/16,01:27:20,00,08,1, 12.0,1,1, 17.180, 10271.280, 448.213, 53022.174 24/08/16,01:27:20,01,08,1, 12.0,1,1, 17.180, 10271.287, 448.216, 53022.064 24/08/16,01:27:20,02,08,1, 12.0,1,1, 17.180, 10271.288, 448.191, 53022.102 24/08/16,01:27:20,03,08,1, 12.0,1,1, 17.180, 10271.268, 448.182, 53022.067 24/08/16,01:27:20,04,08,1, 12.0,1,1, 17.180, 10271.267, 448.189, 53022.070 24/08/16,01:27:20,05,08,1, 12.0,1,1, 17.180, 10271.263, 448.185, 53022.151 24/08/16,01:27:20,06,08,1, 12.0,1,1, 17.180, 10271.240, 448.158, 53022.062 24/08/16,01:27:20,07,08,1, 12.0,1,1, 17.180, 10271.213, 448.166, 53022.010 24/08/16,01:27:20,08,08,1, 12.0,1,1, 17.180, 10271.232, 448.153, 53022.006 24/08/16,01:27:20,09,08,1, 12.0,1,1, 17.180, 10271.237, 448.151, 53022.029 24/08/16,01:27:20,10,08,1, 12.0,1,1, 17.180, 10271.225, 448.147, 53021.961 24/08/16,01:27:20,11,08,1, 12.0,1,1, 17.180, 10271.235, 448.147, 53022.004 24/08/16,01:27:20,12,08,1, 12.0,1,1, 17.180, 10271.237, 448.112, 53021.984 24/08/16,01:27:20,13,08,1, 12.0,1,1, 17.180, 10271.241, 448.141, 53021.946 24/08/16,01:27:20,14,08,1, 12.0,1,1, 17.180, 10271.229, 448.098, 53021.973 24/08/16,01:27:20,15,08,1, 12.0,1,1, 17.180, 10271.210, 448.089, 53021.968 24/08/16,01:27:20,16,08,1, 12.0,1,1, 17.180, 10271.202, 448.083, 53021.970 24/08/16,01:27:20,17,08,1, 12.0,1,1, 17.180, 10271.240, 448.081, 53021.920 24/08/16,01:27:20,18,08,1, 12.0,1,1, 17.180, 10271.216, 448.100, 53021.915 24/08/16,01:27:20,19,08,1, 12.0,1,1, 17.180, 10271.227, 448.076, 53021.856 24/08/16,01:27:21,00,09,1, 11.9,1,1, 17.177, 10271.221, 448.076, 53021.856 24/08/16,01:27:21,01,09,1, 11.9,1,1, 17.177, 10271.245, 448.034, 53021.908 24/08/16,01:27:21,02,09,1, 11.9,1,1, 17.177, 10271.245, 448.029, 53021.942 24/08/16,01:27:21,03,09,1, 11.9,1,1, 17.177, 10271.242, 448.046, 53021.880 24/08/16,01:27:21,04,09,1, 11.9,1,1, 17.177, 10271.233, 448.034, 53021.849 24/08/16,01:27:21,05,09,1, 11.9,1,1, 17.177, 10271.270, 448.028, 53021.812 24/08/16,01:27:21,06,09,1, 11.9,1,1, 17.177, 10271.284, 448.021, 53021.794 24/08/16,01:27:21,07,09,1, 11.9,1,1, 17.177, 10271.265, 448.003, 53021.850 24/08/16,01:27:21,08,09,1, 11.9,1,1, 17.177, 10271.302, 447.989, 53021.766 24/08/16,01:27:21,09,09,1, 11.9,1,1, 17.177, 10271.292, 448.002, 53021.811 24/08/16,01:27:21,10,09,1, 11.9,1,1, 17.177, 10271.296, 448.000, 53021.744 24/08/16,01:27:21,11,09,1, 11.9,1,1, 17.177, 10271.314, 447.995, 53021.823 24/08/16,01:27:21,12,09,1, 11.9,1,1, 17.177, 10271.323, 447.990, 53021.757 24/08/16,01:27:21,13,09,1, 11.9,1,1, 17.177, 10271.335, 447.994, 53021.797 24/08/16,01:27:21,14,09,1, 11.9,1,1, 17.177, 10271.351, 447.970, 53021.662 24/08/16,01:27:21,15,09,1, 11.9,1,1, 17.177, 10271.336, 447.977, 53021.786 24/08/16,01:27:21,16,09,1, 11.9,1,1, 17.177, 10271.344, 447.946, 53021.730 24/08/16,01:27:21,17,09,1, 11.9,1,1, 17.177, 10271.369, 447.930, 53021.677 24/08/16,01:27:21,18,09,1, 11.9,1,1, 17.177, 10271.416, 447.931, 53021.711 24/08/16,01:27:21,19,09,1, 11.9,1,1, 17.177, 10271.384, 447.954, 53021.715 24/08/16,01:27:22,00,09,1, 12.0,1,1, 17.180, 10271.380, 447.954, 53021.715 24/08/16,01:27:22,01,09,1, 12.0,1,1, 17.180, 10271.426, 447.916, 53021.693 24/08/16,01:27:22,02,09,1, 12.0,1,1, 17.180, 10271.441, 447.903, 53021.661 24/08/16,01:27:22,03,09,1, 12.0,1,1, 17.180, 10271.479, 447.926, 53021.597 24/08/16,01:27:22,04,09,1, 12.0,1,1, 17.180, 10271.468, 447.910, 53021.635 24/08/16,01:27:22,05,09,1, 12.0,1,1, 17.180, 10271.485, 447.916, 53021.637 24/08/16,01:27:22,06,09,1, 12.0,1,1, 17.180, 10271.512, 447.882, 53021.644 24/08/16,01:27:22,07,09,1, 12.0,1,1, 17.180, 10271.516, 447.859, 53021.580 24/08/16,01:27:22,08,09,1, 12.0,1,1, 17.180, 10271.538, 447.874, 53021.623 24/08/16,01:27:22,09,09,1, 12.0,1,1, 17.180, 10271.551, 447.876, 53021.590 24/08/16,01:27:22,10,09,1, 12.0,1,1, 17.180, 10271.569, 447.866, 53021.597 24/08/16,01:27:22,11,09,1, 12.0,1,1, 17.180, 10271.567, 447.850, 53021.602 24/08/16,01:27:22,12,09,1, 12.0,1,1, 17.180, 10271.580, 447.856, 53021.535 24/08/16,01:27:22,13,09,1, 12.0,1,1, 17.180, 10271.636, 447.846, 53021.512 24/08/16,01:27:22,14,09,1, 12.0,1,1, 17.180, 10271.636, 447.858, 53021.560 24/08/16,01:27:22,15,09,1, 12.0,1,1, 17.180, 10271.657, 447.814, 53021.564 24/08/16,01:27:22,16,09,1, 12.0,1,1, 17.180, 10271.693, 447.820, 53021.594 24/08/16,01:27:22,17,09,1, 12.0,1,1, 17.180, 10271.702, 447.813, 53021.548 24/08/16,01:27:22,18,09,1, 12.0,1,1, 17.180, 10271.727, 447.836, 53021.503 24/08/16,01:27:22,19,09,1, 12.0,1,1, 17.180, 10271.729, 447.813, 53021.489 24/08/16,01:27:23,00,08,1, 11.9,1,1, 17.179, 10271.722, 447.813, 53021.489 24/08/16,01:27:23,01,08,1, 11.9,1,1, 17.179, 10271.751, 447.792, 53021.445 24/08/16,01:27:23,02,08,1, 11.9,1,1, 17.179, 10271.778, 447.796, 53021.424 24/08/16,01:27:23,03,08,1, 11.9,1,1, 17.179, 10271.797, 447.808, 53021.445 24/08/16,01:27:23,04,08,1, 11.9,1,1, 17.179, 10271.825, 447.809, 53021.471 24/08/16,01:27:23,05,08,1, 11.9,1,1, 17.179, 10271.843, 447.784, 53021.438 24/08/16,01:27:23,06,08,1, 11.9,1,1, 17.179, 10271.829, 447.805, 53021.405 24/08/16,01:27:23,07,08,1, 11.9,1,1, 17.179, 10271.882, 447.797, 53021.472 24/08/16,01:27:23,08,08,1, 11.9,1,1, 17.179, 10271.872, 447.778, 53021.387 24/08/16,01:27:23,09,08,1, 11.9,1,1, 17.179, 10271.895, 447.791, 53021.401 24/08/16,01:27:23,10,08,1, 11.9,1,1, 17.179, 10271.908, 447.775, 53021.373 24/08/16,01:27:23,11,08,1, 11.9,1,1, 17.179, 10271.948, 447.785, 53021.451 24/08/16,01:27:23,12,08,1, 11.9,1,1, 17.179, 10271.956, 447.756, 53021.418 24/08/16,01:27:23,13,08,1, 11.9,1,1, 17.179, 10271.945, 447.759, 53021.369 24/08/16,01:27:23,14,08,1, 11.9,1,1, 17.179, 10271.981, 447.766, 53021.363 24/08/16,01:27:23,15,08,1, 11.9,1,1, 17.179, 10271.985, 447.753, 53021.359 24/08/16,01:27:23,16,08,1, 11.9,1,1, 17.179, 10271.983, 447.771, 53021.382 24/08/16,01:27:23,17,08,1, 11.9,1,1, 17.179, 10272.008, 447.758, 53021.350 24/08/16,01:27:23,18,08,1, 11.9,1,1, 17.179, 10272.035, 447.734, 53021.368 24/08/16,01:27:23,19,08,1, 11.9,1,1, 17.179, 10272.059, 447.741, 53021.322 24/08/16,01:27:24,00,08,1, 12.0,1,1, 17.181, 10272.056, 447.741, 53021.322 24/08/16,01:27:24,01,08,1, 12.0,1,1, 17.181, 10272.050, 447.729, 53021.404 24/08/16,01:27:24,02,08,1, 12.0,1,1, 17.181, 10272.052, 447.716, 53021.256 24/08/16,01:27:24,03,08,1, 12.0,1,1, 17.181, 10272.049, 447.740, 53021.349 24/08/16,01:27:24,04,08,1, 12.0,1,1, 17.181, 10272.077, 447.706, 53021.238 24/08/16,01:27:24,05,08,1, 12.0,1,1, 17.181, 10272.044, 447.680, 53021.341 24/08/16,01:27:24,06,08,1, 12.0,1,1, 17.181, 10272.080, 447.700, 53021.297 24/08/16,01:27:24,07,08,1, 12.0,1,1, 17.181, 10272.086, 447.671, 53021.263 24/08/16,01:27:24,08,08,1, 12.0,1,1, 17.181, 10272.090, 447.676, 53021.321 24/08/16,01:27:24,09,08,1, 12.0,1,1, 17.181, 10272.072, 447.654, 53021.256 24/08/16,01:27:24,10,08,1, 12.0,1,1, 17.181, 10272.104, 447.634, 53021.230 24/08/16,01:27:24,11,08,1, 12.0,1,1, 17.181, 10272.095, 447.618, 53021.205 24/08/16,01:27:24,12,08,1, 12.0,1,1, 17.181, 10272.096, 447.612, 53021.217 24/08/16,01:27:24,13,08,1, 12.0,1,1, 17.181, 10272.073, 447.606, 53021.227 24/08/16,01:27:24,14,08,1, 12.0,1,1, 17.181, 10272.085, 447.603, 53021.233 24/08/16,01:27:24,15,08,1, 12.0,1,1, 17.181, 10272.085, 447.580, 53021.228 24/08/16,01:27:24,16,08,1, 12.0,1,1, 17.181, 10272.078, 447.598, 53021.271 24/08/16,01:27:24,17,08,1, 12.0,1,1, 17.181, 10272.046, 447.568, 53021.178 24/08/16,01:27:24,18,08,1, 12.0,1,1, 17.181, 10272.066, 447.569, 53021.244 24/08/16,01:27:24,19,08,1, 12.0,1,1, 17.181, 10272.073, 447.533, 53021.206 24/08/16,01:27:25,00,09,1, 11.9,1,1, 17.182, 10272.073, 447.533, 53021.206 24/08/16,01:27:25,01,09,1, 11.9,1,1, 17.182, 10272.049, 447.518, 53021.270 24/08/16,01:27:25,02,09,1, 11.9,1,1, 17.182, 10272.044, 447.479, 53021.204 24/08/16,01:27:25,03,09,1, 11.9,1,1, 17.182, 10272.027, 447.511, 53021.174 24/08/16,01:27:25,04,09,1, 11.9,1,1, 17.182, 10272.035, 447.481, 53021.084 24/08/16,01:27:25,05,09,1, 11.9,1,1, 17.182, 10272.017, 447.472, 53021.175 24/08/16,01:27:25,06,09,1, 11.9,1,1, 17.182, 10272.016, 447.494, 53021.196 24/08/16,01:27:25,07,09,1, 11.9,1,1, 17.182, 10272.004, 447.466, 53021.158 24/08/16,01:27:25,08,09,1, 11.9,1,1, 17.182, 10271.963, 447.475, 53021.188 24/08/16,01:27:25,09,09,1, 11.9,1,1, 17.182, 10271.971, 447.445, 53021.120 24/08/16,01:27:25,10,09,1, 11.9,1,1, 17.182, 10271.964, 447.415, 53021.124 24/08/16,01:27:25,11,09,1, 11.9,1,1, 17.182, 10271.963, 447.409, 53021.103 24/08/16,01:27:25,12,09,1, 11.9,1,1, 17.182, 10271.949, 447.392, 53021.174 24/08/16,01:27:25,13,09,1, 11.9,1,1, 17.182, 10271.929, 447.376, 53021.151 24/08/16,01:27:25,14,09,1, 11.9,1,1, 17.182, 10271.911, 447.388, 53021.187 24/08/16,01:27:25,15,09,1, 11.9,1,1, 17.182, 10271.917, 447.386, 53021.063 24/08/16,01:27:25,16,09,1, 11.9,1,1, 17.182, 10271.916, 447.402, 53021.076 24/08/16,01:27:25,17,09,1, 11.9,1,1, 17.182, 10271.885, 447.386, 53021.126 24/08/16,01:27:25,18,09,1, 11.9,1,1, 17.182, 10271.877, 447.378, 53021.124 24/08/16,01:27:25,19,09,1, 11.9,1,1, 17.182, 10271.859, 447.358, 53021.062 24/08/16,01:27:26,00,08,1, 11.9,1,1, 17.180, 10271.856, 447.358, 53021.062 24/08/16,01:27:26,01,08,1, 11.9,1,1, 17.180, 10271.846, 447.364, 53021.080 24/08/16,01:27:26,02,08,1, 11.9,1,1, 17.180, 10271.827, 447.347, 53021.110 24/08/16,01:27:26,03,08,1, 11.9,1,1, 17.180, 10271.845, 447.342, 53021.048 24/08/16,01:27:26,04,08,1, 11.9,1,1, 17.180, 10271.825, 447.333, 53021.126 24/08/16,01:27:26,05,08,1, 11.9,1,1, 17.180, 10271.795, 447.323, 53021.112 24/08/16,01:27:26,06,08,1, 11.9,1,1, 17.180, 10271.817, 447.317, 53021.077 24/08/16,01:27:26,07,08,1, 11.9,1,1, 17.180, 10271.787, 447.297, 53021.070 24/08/16,01:27:26,08,08,1, 11.9,1,1, 17.180, 10271.766, 447.280, 53021.118 24/08/16,01:27:26,09,08,1, 11.9,1,1, 17.180, 10271.750, 447.298, 53021.090 24/08/16,01:27:26,10,08,1, 11.9,1,1, 17.180, 10271.753, 447.288, 53021.119 24/08/16,01:27:26,11,08,1, 11.9,1,1, 17.180, 10271.722, 447.294, 53021.057 24/08/16,01:27:26,12,08,1, 11.9,1,1, 17.180, 10271.725, 447.262, 53021.127 24/08/16,01:27:26,13,08,1, 11.9,1,1, 17.180, 10271.740, 447.281, 53021.048 24/08/16,01:27:26,14,08,1, 11.9,1,1, 17.180, 10271.710, 447.286, 53021.126 24/08/16,01:27:26,15,08,1, 11.9,1,1, 17.180, 10271.707, 447.280, 53021.074 24/08/16,01:27:26,16,08,1, 11.9,1,1, 17.180, 10271.725, 447.257, 53021.009 24/08/16,01:27:26,17,08,1, 11.9,1,1, 17.180, 10271.696, 447.261, 53021.072 24/08/16,01:27:26,18,08,1, 11.9,1,1, 17.180, 10271.705, 447.260, 53021.034 24/08/16,01:27:26,19,08,1, 11.9,1,1, 17.180, 10271.692, 447.263, 53021.082 24/08/16,01:27:27,00,09,1, 11.8,1,1, 17.176, 10271.689, 447.263, 53021.082 24/08/16,01:27:27,01,09,1, 11.8,1,1, 17.176, 10271.653, 447.267, 53021.029 24/08/16,01:27:27,02,09,1, 11.8,1,1, 17.176, 10271.681, 447.276, 53021.093 24/08/16,01:27:27,03,09,1, 11.8,1,1, 17.176, 10271.678, 447.252, 53021.018 24/08/16,01:27:27,04,09,1, 11.8,1,1, 17.176, 10271.690, 447.270, 53021.084 24/08/16,01:27:27,05,09,1, 11.8,1,1, 17.176, 10271.691, 447.242, 53021.048 24/08/16,01:27:27,06,09,1, 11.8,1,1, 17.176, 10271.681, 447.263, 53020.991 24/08/16,01:27:27,07,09,1, 11.8,1,1, 17.176, 10271.692, 447.231, 53021.057 24/08/16,01:27:27,08,09,1, 11.8,1,1, 17.176, 10271.714, 447.247, 53021.035 24/08/16,01:27:27,09,09,1, 11.8,1,1, 17.176, 10271.713, 447.237, 53021.009 24/08/16,01:27:27,10,09,1, 11.8,1,1, 17.176, 10271.702, 447.235, 53020.953 24/08/16,01:27:27,11,09,1, 11.8,1,1, 17.176, 10271.713, 447.229, 53020.965 24/08/16,01:27:27,12,09,1, 11.8,1,1, 17.176, 10271.700, 447.252, 53020.950 24/08/16,01:27:27,13,09,1, 11.8,1,1, 17.176, 10271.703, 447.209, 53020.924 24/08/16,01:27:27,14,09,1, 11.8,1,1, 17.176, 10271.729, 447.247, 53021.035 24/08/16,01:27:27,15,09,1, 11.8,1,1, 17.176, 10271.723, 447.241, 53020.976 24/08/16,01:27:27,16,09,1, 11.8,1,1, 17.176, 10271.718, 447.222, 53020.963 24/08/16,01:27:27,17,09,1, 11.8,1,1, 17.176, 10271.714, 447.214, 53021.023 24/08/16,01:27:27,18,09,1, 11.8,1,1, 17.176, 10271.749, 447.227, 53020.923 24/08/16,01:27:27,19,09,1, 11.8,1,1, 17.176, 10271.740, 447.205, 53020.988 24/08/16,01:27:28,00,09,1, 11.9,1,1, 17.182, 10271.739, 447.205, 53020.988 24/08/16,01:27:28,01,09,1, 11.9,1,1, 17.182, 10271.737, 447.220, 53020.993 24/08/16,01:27:28,02,09,1, 11.9,1,1, 17.182, 10271.744, 447.222, 53020.991 24/08/16,01:27:28,03,09,1, 11.9,1,1, 17.182, 10271.756, 447.216, 53020.923 24/08/16,01:27:28,04,09,1, 11.9,1,1, 17.182, 10271.781, 447.217, 53020.965 24/08/16,01:27:28,05,09,1, 11.9,1,1, 17.182, 10271.791, 447.211, 53020.886 24/08/16,01:27:28,06,09,1, 11.9,1,1, 17.182, 10271.777, 447.214, 53020.913 24/08/16,01:27:28,07,09,1, 11.9,1,1, 17.182, 10271.802, 447.203, 53020.901 24/08/16,01:27:28,08,09,1, 11.9,1,1, 17.182, 10271.818, 447.205, 53020.952 24/08/16,01:27:28,09,09,1, 11.9,1,1, 17.182, 10271.821, 447.237, 53020.932 24/08/16,01:27:28,10,09,1, 11.9,1,1, 17.182, 10271.813, 447.187, 53020.907 24/08/16,01:27:28,11,09,1, 11.9,1,1, 17.182, 10271.833, 447.217, 53020.928 24/08/16,01:27:28,12,09,1, 11.9,1,1, 17.182, 10271.844, 447.192, 53020.872 24/08/16,01:27:28,13,09,1, 11.9,1,1, 17.182, 10271.836, 447.209, 53020.885 24/08/16,01:27:28,14,09,1, 11.9,1,1, 17.182, 10271.859, 447.182, 53020.924 24/08/16,01:27:28,15,09,1, 11.9,1,1, 17.182, 10271.882, 447.191, 53020.952 24/08/16,01:27:28,16,09,1, 11.9,1,1, 17.182, 10271.883, 447.171, 53020.887 24/08/16,01:27:28,17,09,1, 11.9,1,1, 17.182, 10271.898, 447.184, 53020.864 24/08/16,01:27:28,18,09,1, 11.9,1,1, 17.182, 10271.910, 447.187, 53020.881 24/08/16,01:27:28,19,09,1, 11.9,1,1, 17.182, 10271.937, 447.167, 53020.812 24/08/16,01:27:29,00,09,1, 11.9,1,1, 17.181, 10271.931, 447.167, 53020.812 24/08/16,01:27:29,01,09,1, 11.9,1,1, 17.181, 10271.930, 447.143, 53020.832 24/08/16,01:27:29,02,09,1, 11.9,1,1, 17.181, 10271.985, 447.167, 53020.856 24/08/16,01:27:29,03,09,1, 11.9,1,1, 17.181, 10271.976, 447.163, 53020.868 24/08/16,01:27:29,04,09,1, 11.9,1,1, 17.181, 10271.975, 447.150, 53020.841 24/08/16,01:27:29,05,09,1, 11.9,1,1, 17.181, 10271.989, 447.162, 53020.792 24/08/16,01:27:29,06,09,1, 11.9,1,1, 17.181, 10272.054, 447.133, 53020.785 24/08/16,01:27:29,07,09,1, 11.9,1,1, 17.181, 10272.017, 447.116, 53020.797 24/08/16,01:27:29,08,09,1, 11.9,1,1, 17.181, 10272.047, 447.147, 53020.807 24/08/16,01:27:29,09,09,1, 11.9,1,1, 17.181, 10272.042, 447.112, 53020.766 24/08/16,01:27:29,10,09,1, 11.9,1,1, 17.181, 10272.066, 447.111, 53020.765 24/08/16,01:27:29,11,09,1, 11.9,1,1, 17.181, 10272.078, 447.090, 53020.734 24/08/16,01:27:29,12,09,1, 11.9,1,1, 17.181, 10272.111, 447.108, 53020.727 24/08/16,01:27:29,13,09,1, 11.9,1,1, 17.181, 10272.125, 447.110, 53020.728 24/08/16,01:27:29,14,09,1, 11.9,1,1, 17.181, 10272.159, 447.098, 53020.713 24/08/16,01:27:29,15,09,1, 11.9,1,1, 17.181, 10272.153, 447.084, 53020.739 24/08/16,01:27:29,16,09,1, 11.9,1,1, 17.181, 10272.151, 447.057, 53020.713 24/08/16,01:27:29,17,09,1, 11.9,1,1, 17.181, 10272.187, 447.048, 53020.711 24/08/16,01:27:29,18,09,1, 11.9,1,1, 17.181, 10272.165, 447.063, 53020.755 24/08/16,01:27:29,19,09,1, 11.9,1,1, 17.181, 10272.207, 447.049, 53020.741 24/08/16,01:27:30,00,09,1, 11.9,1,1, 17.179, 10272.206, 447.049, 53020.741 24/08/16,01:27:30,01,09,1, 11.9,1,1, 17.179, 10272.222, 447.020, 53020.783 24/08/16,01:27:30,02,09,1, 11.9,1,1, 17.179, 10272.225, 447.013, 53020.694 24/08/16,01:27:30,03,09,1, 11.9,1,1, 17.179, 10272.247, 446.976, 53020.629 24/08/16,01:27:30,04,09,1, 11.9,1,1, 17.179, 10272.253, 447.009, 53020.689 24/08/16,01:27:30,05,09,1, 11.9,1,1, 17.179, 10272.250, 446.977, 53020.598 24/08/16,01:27:30,06,09,1, 11.9,1,1, 17.179, 10272.272, 447.000, 53020.566 24/08/16,01:27:30,07,09,1, 11.9,1,1, 17.179, 10272.277, 446.969, 53020.593 24/08/16,01:27:30,08,09,1, 11.9,1,1, 17.179, 10272.318, 446.966, 53020.642 24/08/16,01:27:30,09,09,1, 11.9,1,1, 17.179, 10272.319, 446.958, 53020.552 24/08/16,01:27:30,10,09,1, 11.9,1,1, 17.179, 10272.333, 446.931, 53020.543 24/08/16,01:27:30,11,09,1, 11.9,1,1, 17.179, 10272.328, 446.913, 53020.559 24/08/16,01:27:30,12,09,1, 11.9,1,1, 17.179, 10272.327, 446.905, 53020.502 24/08/16,01:27:30,13,09,1, 11.9,1,1, 17.179, 10272.340, 446.886, 53020.521 24/08/16,01:27:30,14,09,1, 11.9,1,1, 17.179, 10272.349, 446.912, 53020.559 24/08/16,01:27:30,15,09,1, 11.9,1,1, 17.179, 10272.379, 446.914, 53020.509 24/08/16,01:27:30,16,09,1, 11.9,1,1, 17.179, 10272.400, 446.935, 53020.565 24/08/16,01:27:30,17,09,1, 11.9,1,1, 17.179, 10272.410, 446.888, 53020.469 24/08/16,01:27:30,18,09,1, 11.9,1,1, 17.179, 10272.403, 446.874, 53020.503 24/08/16,01:27:30,19,09,1, 11.9,1,1, 17.179, 10272.427, 446.875, 53020.489 24/08/16,01:27:31,00,09,1, 11.9,1,1, 17.182, 10272.423, 446.875, 53020.489 24/08/16,01:27:31,01,09,1, 11.9,1,1, 17.182, 10272.467, 446.910, 53020.462 24/08/16,01:27:31,02,09,1, 11.9,1,1, 17.182, 10272.483, 446.886, 53020.479 24/08/16,01:27:31,03,09,1, 11.9,1,1, 17.182, 10272.483, 446.866, 53020.420 24/08/16,01:27:31,04,09,1, 11.9,1,1, 17.182, 10272.465, 446.889, 53020.401 24/08/16,01:27:31,05,09,1, 11.9,1,1, 17.182, 10272.508, 446.871, 53020.373 24/08/16,01:27:31,06,09,1, 11.9,1,1, 17.182, 10272.518, 446.892, 53020.453 24/08/16,01:27:31,07,09,1, 11.9,1,1, 17.182, 10272.541, 446.870, 53020.411 24/08/16,01:27:31,08,09,1, 11.9,1,1, 17.182, 10272.574, 446.885, 53020.443 24/08/16,01:27:31,09,09,1, 11.9,1,1, 17.182, 10272.584, 446.890, 53020.312 24/08/16,01:27:31,10,09,1, 11.9,1,1, 17.182, 10272.591, 446.858, 53020.349 24/08/16,01:27:31,11,09,1, 11.9,1,1, 17.182, 10272.614, 446.875, 53020.353 24/08/16,01:27:31,12,09,1, 11.9,1,1, 17.182, 10272.625, 446.876, 53020.333 24/08/16,01:27:31,13,09,1, 11.9,1,1, 17.182, 10272.615, 446.891, 53020.367 24/08/16,01:27:31,14,09,1, 11.9,1,1, 17.182, 10272.657, 446.874, 53020.398 24/08/16,01:27:31,15,09,1, 11.9,1,1, 17.182, 10272.718, 446.881, 53020.331 24/08/16,01:27:31,16,09,1, 11.9,1,1, 17.182, 10272.698, 446.898, 53020.320 24/08/16,01:27:31,17,09,1, 11.9,1,1, 17.182, 10272.710, 446.894, 53020.343 24/08/16,01:27:31,18,09,1, 11.9,1,1, 17.182, 10272.730, 446.882, 53020.358 24/08/16,01:27:31,19,09,1, 11.9,1,1, 17.182, 10272.760, 446.884, 53020.243 24/08/16,01:27:32,00,10,1, 11.9,1,1, 17.178, 10272.757, 446.884, 53020.243 24/08/16,01:27:32,01,10,1, 11.9,1,1, 17.178, 10272.799, 446.896, 53020.306 24/08/16,01:27:32,02,10,1, 11.9,1,1, 17.178, 10272.780, 446.914, 53020.321 24/08/16,01:27:32,03,10,1, 11.9,1,1, 17.178, 10272.836, 446.904, 53020.286 24/08/16,01:27:32,04,10,1, 11.9,1,1, 17.178, 10272.814, 446.923, 53020.282 24/08/16,01:27:32,05,10,1, 11.9,1,1, 17.178, 10272.858, 446.907, 53020.257 24/08/16,01:27:32,06,10,1, 11.9,1,1, 17.178, 10272.883, 446.939, 53020.338 24/08/16,01:27:32,07,10,1, 11.9,1,1, 17.178, 10272.901, 446.955, 53020.287 24/08/16,01:27:32,08,10,1, 11.9,1,1, 17.178, 10272.916, 446.939, 53020.335 24/08/16,01:27:32,09,10,1, 11.9,1,1, 17.178, 10272.940, 446.948, 53020.310 24/08/16,01:27:32,10,10,1, 11.9,1,1, 17.178, 10272.966, 446.940, 53020.188 24/08/16,01:27:32,11,10,1, 11.9,1,1, 17.178, 10272.982, 446.940, 53020.256 24/08/16,01:27:32,12,10,1, 11.9,1,1, 17.178, 10273.004, 446.954, 53020.277 24/08/16,01:27:32,13,10,1, 11.9,1,1, 17.178, 10273.013, 446.955, 53020.236 24/08/16,01:27:32,14,10,1, 11.9,1,1, 17.178, 10273.042, 446.950, 53020.204 24/08/16,01:27:32,15,10,1, 11.9,1,1, 17.178, 10273.066, 446.955, 53020.294 24/08/16,01:27:32,16,10,1, 11.9,1,1, 17.178, 10273.086, 446.984, 53020.254 24/08/16,01:27:32,17,10,1, 11.9,1,1, 17.178, 10273.075, 446.991, 53020.243 24/08/16,01:27:32,18,10,1, 11.9,1,1, 17.178, 10273.095, 446.985, 53020.225 24/08/16,01:27:32,19,10,1, 11.9,1,1, 17.178, 10273.135, 446.973, 53020.208 24/08/16,01:27:33,00,09,1, 12.0,1,1, 17.182, 10273.132, 446.973, 53020.208 24/08/16,01:27:33,01,09,1, 12.0,1,1, 17.182, 10273.160, 447.011, 53020.217 24/08/16,01:27:33,02,09,1, 12.0,1,1, 17.182, 10273.176, 447.006, 53020.228 24/08/16,01:27:33,03,09,1, 12.0,1,1, 17.182, 10273.186, 447.002, 53020.207 24/08/16,01:27:33,04,09,1, 12.0,1,1, 17.182, 10273.198, 447.037, 53020.268 24/08/16,01:27:33,05,09,1, 12.0,1,1, 17.182, 10273.240, 447.017, 53020.209 24/08/16,01:27:33,06,09,1, 12.0,1,1, 17.182, 10273.236, 447.058, 53020.237 24/08/16,01:27:33,07,09,1, 12.0,1,1, 17.182, 10273.254, 447.045, 53020.203 24/08/16,01:27:33,08,09,1, 12.0,1,1, 17.182, 10273.239, 447.066, 53020.232 24/08/16,01:27:33,09,09,1, 12.0,1,1, 17.182, 10273.289, 447.072, 53020.219 24/08/16,01:27:33,10,09,1, 12.0,1,1, 17.182, 10273.296, 447.100, 53020.247 24/08/16,01:27:33,11,09,1, 12.0,1,1, 17.182, 10273.311, 447.092, 53020.240 24/08/16,01:27:33,12,09,1, 12.0,1,1, 17.182, 10273.317, 447.113, 53020.264 24/08/16,01:27:33,13,09,1, 12.0,1,1, 17.182, 10273.355, 447.129, 53020.190 24/08/16,01:27:33,14,09,1, 12.0,1,1, 17.182, 10273.367, 447.133, 53020.235 24/08/16,01:27:33,15,09,1, 12.0,1,1, 17.182, 10273.364, 447.135, 53020.231 24/08/16,01:27:33,16,09,1, 12.0,1,1, 17.182, 10273.381, 447.147, 53020.180 24/08/16,01:27:33,17,09,1, 12.0,1,1, 17.182, 10273.381, 447.182, 53020.219 24/08/16,01:27:33,18,09,1, 12.0,1,1, 17.182, 10273.412, 447.195, 53020.207 24/08/16,01:27:33,19,09,1, 12.0,1,1, 17.182, 10273.405, 447.181, 53020.217 24/08/16,01:27:34,00,09,1, 11.9,1,1, 17.182, 10273.399, 447.181, 53020.217 24/08/16,01:27:34,01,09,1, 11.9,1,1, 17.182, 10273.434, 447.256, 53020.203 24/08/16,01:27:34,02,09,1, 11.9,1,1, 17.182, 10273.465, 447.231, 53020.189 24/08/16,01:27:34,03,09,1, 11.9,1,1, 17.182, 10273.463, 447.287, 53020.259 24/08/16,01:27:34,04,09,1, 11.9,1,1, 17.182, 10273.512, 447.293, 53020.195 24/08/16,01:27:34,05,09,1, 11.9,1,1, 17.182, 10273.485, 447.330, 53020.215 24/08/16,01:27:34,06,09,1, 11.9,1,1, 17.182, 10273.505, 447.351, 53020.223 24/08/16,01:27:34,07,09,1, 11.9,1,1, 17.182, 10273.491, 447.357, 53020.218 24/08/16,01:27:34,08,09,1, 11.9,1,1, 17.182, 10273.495, 447.386, 53020.230 24/08/16,01:27:34,09,09,1, 11.9,1,1, 17.182, 10273.534, 447.404, 53020.239 24/08/16,01:27:34,10,09,1, 11.9,1,1, 17.182, 10273.538, 447.394, 53020.224 24/08/16,01:27:34,11,09,1, 11.9,1,1, 17.182, 10273.527, 447.409, 53020.223 24/08/16,01:27:34,12,09,1, 11.9,1,1, 17.182, 10273.537, 447.469, 53020.275 24/08/16,01:27:34,13,09,1, 11.9,1,1, 17.182, 10273.578, 447.485, 53020.248 24/08/16,01:27:34,14,09,1, 11.9,1,1, 17.182, 10273.555, 447.513, 53020.248 24/08/16,01:27:34,15,09,1, 11.9,1,1, 17.182, 10273.576, 447.509, 53020.250 24/08/16,01:27:34,16,09,1, 11.9,1,1, 17.182, 10273.570, 447.530, 53020.256 24/08/16,01:27:34,17,09,1, 11.9,1,1, 17.182, 10273.585, 447.575, 53020.256 24/08/16,01:27:34,18,09,1, 11.9,1,1, 17.182, 10273.596, 447.577, 53020.272 24/08/16,01:27:34,19,09,1, 11.9,1,1, 17.182, 10273.592, 447.588, 53020.289 24/08/16,01:27:35,00,10,1, 11.9,1,1, 17.179, 10273.591, 447.588, 53020.289 24/08/16,01:27:35,01,10,1, 11.9,1,1, 17.179, 10273.592, 447.632, 53020.281 24/08/16,01:27:35,02,10,1, 11.9,1,1, 17.179, 10273.574, 447.659, 53020.267 24/08/16,01:27:35,03,10,1, 11.9,1,1, 17.179, 10273.581, 447.700, 53020.303 24/08/16,01:27:35,04,10,1, 11.9,1,1, 17.179, 10273.567, 447.695, 53020.282 24/08/16,01:27:35,05,10,1, 11.9,1,1, 17.179, 10273.600, 447.720, 53020.271 24/08/16,01:27:35,06,10,1, 11.9,1,1, 17.179, 10273.566, 447.766, 53020.299 24/08/16,01:27:35,07,10,1, 11.9,1,1, 17.179, 10273.563, 447.776, 53020.310 24/08/16,01:27:35,08,10,1, 11.9,1,1, 17.179, 10273.563, 447.774, 53020.241 24/08/16,01:27:35,09,10,1, 11.9,1,1, 17.179, 10273.575, 447.795, 53020.270 24/08/16,01:27:35,10,10,1, 11.9,1,1, 17.179, 10273.573, 447.821, 53020.290 24/08/16,01:27:35,11,10,1, 11.9,1,1, 17.179, 10273.517, 447.828, 53020.294 24/08/16,01:27:35,12,10,1, 11.9,1,1, 17.179, 10273.524, 447.862, 53020.287 24/08/16,01:27:35,13,10,1, 11.9,1,1, 17.179, 10273.515, 447.862, 53020.241 24/08/16,01:27:35,14,10,1, 11.9,1,1, 17.179, 10273.504, 447.890, 53020.290 24/08/16,01:27:35,15,10,1, 11.9,1,1, 17.179, 10273.511, 447.910, 53020.293 24/08/16,01:27:35,16,10,1, 11.9,1,1, 17.179, 10273.493, 447.900, 53020.290 24/08/16,01:27:35,17,10,1, 11.9,1,1, 17.179, 10273.491, 447.954, 53020.282 24/08/16,01:27:35,18,10,1, 11.9,1,1, 17.179, 10273.455, 447.959, 53020.248 24/08/16,01:27:35,19,10,1, 11.9,1,1, 17.179, 10273.480, 447.959, 53020.241 24/08/16,01:27:36,00,09,1, 11.9,1,1, 17.179, 10273.474, 447.959, 53020.241 24/08/16,01:27:36,01,09,1, 11.9,1,1, 17.179, 10273.452, 447.982, 53020.343 24/08/16,01:27:36,02,09,1, 11.9,1,1, 17.179, 10273.438, 448.009, 53020.263 24/08/16,01:27:36,03,09,1, 11.9,1,1, 17.179, 10273.416, 448.049, 53020.319 24/08/16,01:27:36,04,09,1, 11.9,1,1, 17.179, 10273.429, 448.039, 53020.279 24/08/16,01:27:36,05,09,1, 11.9,1,1, 17.179, 10273.421, 448.043, 53020.293 24/08/16,01:27:36,06,09,1, 11.9,1,1, 17.179, 10273.409, 448.055, 53020.290 24/08/16,01:27:36,07,09,1, 11.9,1,1, 17.179, 10273.387, 448.080, 53020.263 24/08/16,01:27:36,08,09,1, 11.9,1,1, 17.179, 10273.392, 448.097, 53020.320 24/08/16,01:27:36,09,09,1, 11.9,1,1, 17.179, 10273.368, 448.122, 53020.288 24/08/16,01:27:36,10,09,1, 11.9,1,1, 17.179, 10273.349, 448.133, 53020.296 24/08/16,01:27:36,11,09,1, 11.9,1,1, 17.179, 10273.353, 448.160, 53020.316 24/08/16,01:27:36,12,09,1, 11.9,1,1, 17.179, 10273.338, 448.156, 53020.306 24/08/16,01:27:36,13,09,1, 11.9,1,1, 17.179, 10273.319, 448.169, 53020.293 24/08/16,01:27:36,14,09,1, 11.9,1,1, 17.179, 10273.330, 448.189, 53020.305 24/08/16,01:27:36,15,09,1, 11.9,1,1, 17.179, 10273.320, 448.203, 53020.288 24/08/16,01:27:36,16,09,1, 11.9,1,1, 17.179, 10273.324, 448.228, 53020.286 24/08/16,01:27:36,17,09,1, 11.9,1,1, 17.179, 10273.280, 448.220, 53020.306 24/08/16,01:27:36,18,09,1, 11.9,1,1, 17.179, 10273.285, 448.252, 53020.284 24/08/16,01:27:36,19,09,1, 11.9,1,1, 17.179, 10273.269, 448.257, 53020.340 24/08/16,01:27:37,00,08,1, 11.8,1,1, 17.182, 10273.266, 448.257, 53020.340 24/08/16,01:27:37,01,08,1, 11.8,1,1, 17.182, 10273.262, 448.310, 53020.349 24/08/16,01:27:37,02,08,1, 11.8,1,1, 17.182, 10273.265, 448.315, 53020.304 24/08/16,01:27:37,03,08,1, 11.8,1,1, 17.182, 10273.262, 448.324, 53020.305 24/08/16,01:27:37,04,08,1, 11.8,1,1, 17.182, 10273.246, 448.335, 53020.284 24/08/16,01:27:37,05,08,1, 11.8,1,1, 17.182, 10273.234, 448.344, 53020.279 24/08/16,01:27:37,06,08,1, 11.8,1,1, 17.182, 10273.221, 448.369, 53020.285 24/08/16,01:27:37,07,08,1, 11.8,1,1, 17.182, 10273.204, 448.375, 53020.266 24/08/16,01:27:37,08,08,1, 11.8,1,1, 17.182, 10273.224, 448.359, 53020.240 24/08/16,01:27:37,09,08,1, 11.8,1,1, 17.182, 10273.214, 448.398, 53020.308 24/08/16,01:27:37,10,08,1, 11.8,1,1, 17.182, 10273.208, 448.398, 53020.258 24/08/16,01:27:37,11,08,1, 11.8,1,1, 17.182, 10273.223, 448.416, 53020.285 24/08/16,01:27:37,12,08,1, 11.8,1,1, 17.182, 10273.206, 448.430, 53020.251 24/08/16,01:27:37,13,08,1, 11.8,1,1, 17.182, 10273.200, 448.421, 53020.253 24/08/16,01:27:37,14,08,1, 11.8,1,1, 17.182, 10273.208, 448.451, 53020.253 24/08/16,01:27:37,15,08,1, 11.8,1,1, 17.182, 10273.177, 448.459, 53020.246 24/08/16,01:27:37,16,08,1, 11.8,1,1, 17.182, 10273.174, 448.469, 53020.226 24/08/16,01:27:37,17,08,1, 11.8,1,1, 17.182, 10273.165, 448.459, 53020.210 24/08/16,01:27:37,18,08,1, 11.8,1,1, 17.182, 10273.172, 448.485, 53020.209 24/08/16,01:27:37,19,08,1, 11.8,1,1, 17.182, 10273.164, 448.501, 53020.174 24/08/16,01:27:38,00,09,1, 12.0,1,1, 17.177, 10273.157, 448.501, 53020.174 24/08/16,01:27:38,01,09,1, 12.0,1,1, 17.177, 10273.174, 448.544, 53020.246 24/08/16,01:27:38,02,09,1, 12.0,1,1, 17.177, 10273.148, 448.534, 53020.113 24/08/16,01:27:38,03,09,1, 12.0,1,1, 17.177, 10273.153, 448.545, 53020.227 24/08/16,01:27:38,04,09,1, 12.0,1,1, 17.177, 10273.156, 448.544, 53020.174 24/08/16,01:27:38,05,09,1, 12.0,1,1, 17.177, 10273.140, 448.537, 53020.137 24/08/16,01:27:38,06,09,1, 12.0,1,1, 17.177, 10273.128, 448.554, 53020.172 24/08/16,01:27:38,07,09,1, 12.0,1,1, 17.177, 10273.120, 448.549, 53020.122 24/08/16,01:27:38,08,09,1, 12.0,1,1, 17.177, 10273.114, 448.572, 53020.126 24/08/16,01:27:38,09,09,1, 12.0,1,1, 17.177, 10273.149, 448.576, 53020.182 24/08/16,01:27:38,10,09,1, 12.0,1,1, 17.177, 10273.103, 448.560, 53020.053 24/08/16,01:27:38,11,09,1, 12.0,1,1, 17.177, 10273.128, 448.574, 53020.158 24/08/16,01:27:38,12,09,1, 12.0,1,1, 17.177, 10273.121, 448.582, 53020.147 24/08/16,01:27:38,13,09,1, 12.0,1,1, 17.177, 10273.132, 448.574, 53020.032 24/08/16,01:27:38,14,09,1, 12.0,1,1, 17.177, 10273.098, 448.580, 53020.070 24/08/16,01:27:38,15,09,1, 12.0,1,1, 17.177, 10273.107, 448.560, 53020.040 24/08/16,01:27:38,16,09,1, 12.0,1,1, 17.177, 10273.119, 448.613, 53020.058 24/08/16,01:27:38,17,09,1, 12.0,1,1, 17.177, 10273.116, 448.629, 53020.042 24/08/16,01:27:38,18,09,1, 12.0,1,1, 17.177, 10273.097, 448.616, 53020.042 24/08/16,01:27:38,19,09,1, 12.0,1,1, 17.177, 10273.081, 448.614, 53020.003 24/08/16,01:27:39,00,09,1, 12.0,1,1, 17.180, 10273.074, 448.614, 53020.003 24/08/16,01:27:39,01,09,1, 12.0,1,1, 17.180, 10273.085, 448.622, 53019.977 24/08/16,01:27:39,02,09,1, 12.0,1,1, 17.180, 10273.052, 448.632, 53019.986 24/08/16,01:27:39,03,09,1, 12.0,1,1, 17.180, 10273.077, 448.601, 53019.969 24/08/16,01:27:39,04,09,1, 12.0,1,1, 17.180, 10273.047, 448.643, 53019.988 24/08/16,01:27:39,05,09,1, 12.0,1,1, 17.180, 10273.076, 448.639, 53019.934 24/08/16,01:27:39,06,09,1, 12.0,1,1, 17.180, 10273.038, 448.641, 53019.972 24/08/16,01:27:39,07,09,1, 12.0,1,1, 17.180, 10273.041, 448.654, 53019.995 24/08/16,01:27:39,08,09,1, 12.0,1,1, 17.180, 10273.048, 448.682, 53019.895 24/08/16,01:27:39,09,09,1, 12.0,1,1, 17.180, 10273.044, 448.671, 53019.957 24/08/16,01:27:39,10,09,1, 12.0,1,1, 17.180, 10273.027, 448.683, 53019.926 24/08/16,01:27:39,11,09,1, 12.0,1,1, 17.180, 10273.014, 448.700, 53019.931 24/08/16,01:27:39,12,09,1, 12.0,1,1, 17.180, 10273.013, 448.684, 53019.937 24/08/16,01:27:39,13,09,1, 12.0,1,1, 17.180, 10273.017, 448.678, 53019.890 24/08/16,01:27:39,14,09,1, 12.0,1,1, 17.180, 10272.974, 448.699, 53019.903 24/08/16,01:27:39,15,09,1, 12.0,1,1, 17.180, 10272.981, 448.722, 53019.895 24/08/16,01:27:39,16,09,1, 12.0,1,1, 17.180, 10272.968, 448.696, 53019.885 24/08/16,01:27:39,17,09,1, 12.0,1,1, 17.180, 10272.980, 448.723, 53019.879 24/08/16,01:27:39,18,09,1, 12.0,1,1, 17.180, 10272.955, 448.734, 53019.871 24/08/16,01:27:39,19,09,1, 12.0,1,1, 17.180, 10272.953, 448.745, 53019.868 24/08/16,01:27:40,00,08,1, 11.8,1,1, 17.175, 10272.949, 448.745, 53019.868 24/08/16,01:27:40,01,08,1, 11.8,1,1, 17.175, 10272.953, 448.764, 53019.860 24/08/16,01:27:40,02,08,1, 11.8,1,1, 17.175, 10272.945, 448.794, 53019.894 24/08/16,01:27:40,03,08,1, 11.8,1,1, 17.175, 10272.926, 448.788, 53019.872 24/08/16,01:27:40,04,08,1, 11.8,1,1, 17.175, 10272.900, 448.779, 53019.863 24/08/16,01:27:40,05,08,1, 11.8,1,1, 17.175, 10272.920, 448.800, 53019.865 24/08/16,01:27:40,06,08,1, 11.8,1,1, 17.175, 10272.877, 448.825, 53019.856 24/08/16,01:27:40,07,08,1, 11.8,1,1, 17.175, 10272.878, 448.801, 53019.928 24/08/16,01:27:40,08,08,1, 11.8,1,1, 17.175, 10272.869, 448.834, 53019.837 24/08/16,01:27:40,09,08,1, 11.8,1,1, 17.175, 10272.879, 448.808, 53019.838 24/08/16,01:27:40,10,08,1, 11.8,1,1, 17.175, 10272.841, 448.822, 53019.759 24/08/16,01:27:40,11,08,1, 11.8,1,1, 17.175, 10272.834, 448.819, 53019.800 24/08/16,01:27:40,12,08,1, 11.8,1,1, 17.175, 10272.829, 448.861, 53019.843 24/08/16,01:27:40,13,08,1, 11.8,1,1, 17.175, 10272.830, 448.849, 53019.812 24/08/16,01:27:40,14,08,1, 11.8,1,1, 17.175, 10272.793, 448.873, 53019.794 24/08/16,01:27:40,15,08,1, 11.8,1,1, 17.175, 10272.758, 448.871, 53019.756 24/08/16,01:27:40,16,08,1, 11.8,1,1, 17.175, 10272.779, 448.872, 53019.795 24/08/16,01:27:40,17,08,1, 11.8,1,1, 17.175, 10272.772, 448.882, 53019.748 24/08/16,01:27:40,18,08,1, 11.8,1,1, 17.175, 10272.761, 448.878, 53019.764 24/08/16,01:27:40,19,08,1, 11.8,1,1, 17.175, 10272.742, 448.864, 53019.801 24/08/16,01:27:41,00,08,1, 12.0,1,1, 17.178, 10272.740, 448.864, 53019.801 24/08/16,01:27:41,01,08,1, 12.0,1,1, 17.178, 10272.727, 448.886, 53019.757 24/08/16,01:27:41,02,08,1, 12.0,1,1, 17.178, 10272.700, 448.883, 53019.735 24/08/16,01:27:41,03,08,1, 12.0,1,1, 17.178, 10272.681, 448.865, 53019.696 24/08/16,01:27:41,04,08,1, 12.0,1,1, 17.178, 10272.690, 448.895, 53019.772 24/08/16,01:27:41,05,08,1, 12.0,1,1, 17.178, 10272.649, 448.877, 53019.774 24/08/16,01:27:41,06,08,1, 12.0,1,1, 17.178, 10272.653, 448.873, 53019.741 24/08/16,01:27:41,07,08,1, 12.0,1,1, 17.178, 10272.632, 448.868, 53019.722 24/08/16,01:27:41,08,08,1, 12.0,1,1, 17.178, 10272.618, 448.872, 53019.713 24/08/16,01:27:41,09,08,1, 12.0,1,1, 17.178, 10272.609, 448.880, 53019.763 24/08/16,01:27:41,10,08,1, 12.0,1,1, 17.178, 10272.572, 448.881, 53019.702 24/08/16,01:27:41,11,08,1, 12.0,1,1, 17.178, 10272.564, 448.884, 53019.723 24/08/16,01:27:41,12,08,1, 12.0,1,1, 17.178, 10272.550, 448.884, 53019.730 24/08/16,01:27:41,13,08,1, 12.0,1,1, 17.178, 10272.556, 448.865, 53019.733 24/08/16,01:27:41,14,08,1, 12.0,1,1, 17.178, 10272.529, 448.874, 53019.689 24/08/16,01:27:41,15,08,1, 12.0,1,1, 17.178, 10272.510, 448.860, 53019.734 24/08/16,01:27:41,16,08,1, 12.0,1,1, 17.178, 10272.496, 448.856, 53019.665 24/08/16,01:27:41,17,08,1, 12.0,1,1, 17.178, 10272.461, 448.861, 53019.637 24/08/16,01:27:41,18,08,1, 12.0,1,1, 17.178, 10272.465, 448.885, 53019.703 24/08/16,01:27:41,19,08,1, 12.0,1,1, 17.178, 10272.431, 448.860, 53019.713 24/08/16,01:27:42,00,08,1, 11.9,1,1, 17.177, 10272.431, 448.860, 53019.713 24/08/16,01:27:42,01,08,1, 11.9,1,1, 17.177, 10272.414, 448.877, 53019.668 24/08/16,01:27:42,02,08,1, 11.9,1,1, 17.177, 10272.413, 448.846, 53019.648 24/08/16,01:27:42,03,08,1, 11.9,1,1, 17.177, 10272.383, 448.843, 53019.706 24/08/16,01:27:42,04,08,1, 11.9,1,1, 17.177, 10272.387, 448.862, 53019.647 24/08/16,01:27:42,05,08,1, 11.9,1,1, 17.177, 10272.346, 448.873, 53019.590 24/08/16,01:27:42,06,08,1, 11.9,1,1, 17.177, 10272.334, 448.860, 53019.596 24/08/16,01:27:42,07,08,1, 11.9,1,1, 17.177, 10272.362, 448.842, 53019.589 24/08/16,01:27:42,08,08,1, 11.9,1,1, 17.177, 10272.336, 448.831, 53019.567 24/08/16,01:27:42,09,08,1, 11.9,1,1, 17.177, 10272.321, 448.844, 53019.590 24/08/16,01:27:42,10,08,1, 11.9,1,1, 17.177, 10272.319, 448.828, 53019.572 24/08/16,01:27:42,11,08,1, 11.9,1,1, 17.177, 10272.319, 448.809, 53019.579 24/08/16,01:27:42,12,08,1, 11.9,1,1, 17.177, 10272.311, 448.837, 53019.562 24/08/16,01:27:42,13,08,1, 11.9,1,1, 17.177, 10272.277, 448.806, 53019.515 24/08/16,01:27:42,14,08,1, 11.9,1,1, 17.177, 10272.271, 448.818, 53019.596 24/08/16,01:27:42,15,08,1, 11.9,1,1, 17.177, 10272.257, 448.809, 53019.555 24/08/16,01:27:42,16,08,1, 11.9,1,1, 17.177, 10272.252, 448.803, 53019.550 24/08/16,01:27:42,17,08,1, 11.9,1,1, 17.177, 10272.230, 448.815, 53019.506 24/08/16,01:27:42,18,08,1, 11.9,1,1, 17.177, 10272.223, 448.788, 53019.511 24/08/16,01:27:42,19,08,1, 11.9,1,1, 17.177, 10272.174, 448.765, 53019.497 24/08/16,01:27:43,00,09,1, 11.9,1,1, 17.177, 10272.173, 448.765, 53019.497 24/08/16,01:27:43,01,09,1, 11.9,1,1, 17.177, 10272.196, 448.753, 53019.508 24/08/16,01:27:43,02,09,1, 11.9,1,1, 17.177, 10272.157, 448.773, 53019.494 24/08/16,01:27:43,03,09,1, 11.9,1,1, 17.177, 10272.144, 448.783, 53019.476 24/08/16,01:27:43,04,09,1, 11.9,1,1, 17.177, 10272.151, 448.774, 53019.473 24/08/16,01:27:43,05,09,1, 11.9,1,1, 17.177, 10272.135, 448.741, 53019.424 24/08/16,01:27:43,06,09,1, 11.9,1,1, 17.177, 10272.127, 448.751, 53019.462 24/08/16,01:27:43,07,09,1, 11.9,1,1, 17.177, 10272.109, 448.767, 53019.427 24/08/16,01:27:43,08,09,1, 11.9,1,1, 17.177, 10272.122, 448.714, 53019.391 24/08/16,01:27:43,09,09,1, 11.9,1,1, 17.177, 10272.101, 448.731, 53019.398 24/08/16,01:27:43,10,09,1, 11.9,1,1, 17.177, 10272.087, 448.722, 53019.386 24/08/16,01:27:43,11,09,1, 11.9,1,1, 17.177, 10272.107, 448.711, 53019.385 24/08/16,01:27:43,12,09,1, 11.9,1,1, 17.177, 10272.079, 448.702, 53019.375 24/08/16,01:27:43,13,09,1, 11.9,1,1, 17.177, 10272.060, 448.690, 53019.359 24/08/16,01:27:43,14,09,1, 11.9,1,1, 17.177, 10272.077, 448.680, 53019.362 24/08/16,01:27:43,15,09,1, 11.9,1,1, 17.177, 10272.017, 448.679, 53019.356 24/08/16,01:27:43,16,09,1, 11.9,1,1, 17.177, 10272.048, 448.655, 53019.311 24/08/16,01:27:43,17,09,1, 11.9,1,1, 17.177, 10272.012, 448.667, 53019.307 24/08/16,01:27:43,18,09,1, 11.9,1,1, 17.177, 10272.043, 448.667, 53019.278 24/08/16,01:27:43,19,09,1, 11.9,1,1, 17.177, 10272.007, 448.648, 53019.291 24/08/16,01:27:44,00,09,1, 11.9,1,1, 17.176, 10272.006, 448.648, 53019.291 24/08/16,01:27:44,01,09,1, 11.9,1,1, 17.176, 10271.989, 448.633, 53019.281 24/08/16,01:27:44,02,09,1, 11.9,1,1, 17.176, 10271.957, 448.645, 53019.274 24/08/16,01:27:44,03,09,1, 11.9,1,1, 17.176, 10271.989, 448.644, 53019.279 24/08/16,01:27:44,04,09,1, 11.9,1,1, 17.176, 10271.957, 448.648, 53019.285 24/08/16,01:27:44,05,09,1, 11.9,1,1, 17.176, 10271.940, 448.618, 53019.149 24/08/16,01:27:44,06,09,1, 11.9,1,1, 17.176, 10271.921, 448.631, 53019.229 24/08/16,01:27:44,07,09,1, 11.9,1,1, 17.176, 10271.919, 448.634, 53019.175 24/08/16,01:27:44,08,09,1, 11.9,1,1, 17.176, 10271.911, 448.617, 53019.236 24/08/16,01:27:44,09,09,1, 11.9,1,1, 17.176, 10271.921, 448.630, 53019.171 24/08/16,01:27:44,10,09,1, 11.9,1,1, 17.176, 10271.923, 448.615, 53019.138 24/08/16,01:27:44,11,09,1, 11.9,1,1, 17.176, 10271.913, 448.614, 53019.183 24/08/16,01:27:44,12,09,1, 11.9,1,1, 17.176, 10271.871, 448.626, 53019.207 24/08/16,01:27:44,13,09,1, 11.9,1,1, 17.176, 10271.886, 448.642, 53019.220 24/08/16,01:27:44,14,09,1, 11.9,1,1, 17.176, 10271.879, 448.621, 53019.234 24/08/16,01:27:44,15,09,1, 11.9,1,1, 17.176, 10271.874, 448.619, 53019.172 24/08/16,01:27:44,16,09,1, 11.9,1,1, 17.176, 10271.873, 448.608, 53019.191 24/08/16,01:27:44,17,09,1, 11.9,1,1, 17.176, 10271.834, 448.629, 53019.168 24/08/16,01:27:44,18,09,1, 11.9,1,1, 17.176, 10271.836, 448.622, 53019.111 24/08/16,01:27:44,19,09,1, 11.9,1,1, 17.176, 10271.838, 448.612, 53019.122 24/08/16,01:27:45,00,09,1, 11.9,1,1, 17.183, 10271.831, 448.612, 53019.122 24/08/16,01:27:45,01,09,1, 11.9,1,1, 17.183, 10271.839, 448.608, 53019.160 24/08/16,01:27:45,02,09,1, 11.9,1,1, 17.183, 10271.836, 448.623, 53019.110 24/08/16,01:27:45,03,09,1, 11.9,1,1, 17.183, 10271.798, 448.635, 53019.190 24/08/16,01:27:45,04,09,1, 11.9,1,1, 17.183, 10271.781, 448.625, 53019.200 24/08/16,01:27:45,05,09,1, 11.9,1,1, 17.183, 10271.827, 448.645, 53019.118 24/08/16,01:27:45,06,09,1, 11.9,1,1, 17.183, 10271.779, 448.624, 53019.166 24/08/16,01:27:45,07,09,1, 11.9,1,1, 17.183, 10271.773, 448.650, 53019.153 24/08/16,01:27:45,08,09,1, 11.9,1,1, 17.183, 10271.776, 448.643, 53019.063 24/08/16,01:27:45,09,09,1, 11.9,1,1, 17.183, 10271.762, 448.651, 53019.124 24/08/16,01:27:45,10,09,1, 11.9,1,1, 17.183, 10271.762, 448.655, 53019.075 24/08/16,01:27:45,11,09,1, 11.9,1,1, 17.183, 10271.748, 448.648, 53019.028 24/08/16,01:27:45,12,09,1, 11.9,1,1, 17.183, 10271.761, 448.648, 53019.046 24/08/16,01:27:45,13,09,1, 11.9,1,1, 17.183, 10271.724, 448.663, 53019.068 24/08/16,01:27:45,14,09,1, 11.9,1,1, 17.183, 10271.711, 448.659, 53019.038 24/08/16,01:27:45,15,09,1, 11.9,1,1, 17.183, 10271.691, 448.655, 53019.095 24/08/16,01:27:45,16,09,1, 11.9,1,1, 17.183, 10271.664, 448.660, 53019.072 24/08/16,01:27:45,17,09,1, 11.9,1,1, 17.183, 10271.687, 448.659, 53019.084 24/08/16,01:27:45,18,09,1, 11.9,1,1, 17.183, 10271.660, 448.643, 53019.083 24/08/16,01:27:45,19,09,1, 11.9,1,1, 17.183, 10271.641, 448.633, 53019.027 24/08/16,01:27:46,00,09,1, 11.9,1,1, 17.176, 10271.639, 448.633, 53019.027 24/08/16,01:27:46,01,09,1, 11.9,1,1, 17.176, 10271.611, 448.650, 53019.044 24/08/16,01:27:46,02,09,1, 11.9,1,1, 17.176, 10271.600, 448.643, 53019.026 24/08/16,01:27:46,03,09,1, 11.9,1,1, 17.176, 10271.583, 448.640, 53019.003 24/08/16,01:27:46,04,09,1, 11.9,1,1, 17.176, 10271.617, 448.631, 53018.993 24/08/16,01:27:46,05,09,1, 11.9,1,1, 17.176, 10271.578, 448.647, 53019.034 24/08/16,01:27:46,06,09,1, 11.9,1,1, 17.176, 10271.573, 448.648, 53019.027 24/08/16,01:27:46,07,09,1, 11.9,1,1, 17.176, 10271.519, 448.622, 53019.021 24/08/16,01:27:46,08,09,1, 11.9,1,1, 17.176, 10271.537, 448.624, 53019.011 24/08/16,01:27:46,09,09,1, 11.9,1,1, 17.176, 10271.504, 448.636, 53018.984 24/08/16,01:27:46,10,09,1, 11.9,1,1, 17.176, 10271.501, 448.632, 53018.998 24/08/16,01:27:46,11,09,1, 11.9,1,1, 17.176, 10271.487, 448.617, 53018.944 24/08/16,01:27:46,12,09,1, 11.9,1,1, 17.176, 10271.485, 448.625, 53018.996 24/08/16,01:27:46,13,09,1, 11.9,1,1, 17.176, 10271.473, 448.620, 53018.976 24/08/16,01:27:46,14,09,1, 11.9,1,1, 17.176, 10271.457, 448.643, 53018.979 24/08/16,01:27:46,15,09,1, 11.9,1,1, 17.176, 10271.456, 448.616, 53018.951 24/08/16,01:27:46,16,09,1, 11.9,1,1, 17.176, 10271.418, 448.629, 53018.935 24/08/16,01:27:46,17,09,1, 11.9,1,1, 17.176, 10271.432, 448.592, 53018.923 24/08/16,01:27:46,18,09,1, 11.9,1,1, 17.176, 10271.411, 448.606, 53018.905 24/08/16,01:27:46,19,09,1, 11.9,1,1, 17.176, 10271.371, 448.587, 53018.910 24/08/16,01:27:47,00,09,1, 11.9,1,1, 17.174, 10271.363, 448.587, 53018.910 24/08/16,01:27:47,01,09,1, 11.9,1,1, 17.174, 10271.371, 448.566, 53018.915 24/08/16,01:27:47,02,09,1, 11.9,1,1, 17.174, 10271.363, 448.598, 53018.879 24/08/16,01:27:47,03,09,1, 11.9,1,1, 17.174, 10271.351, 448.598, 53018.910 24/08/16,01:27:47,04,09,1, 11.9,1,1, 17.174, 10271.333, 448.575, 53018.859 24/08/16,01:27:47,05,09,1, 11.9,1,1, 17.174, 10271.324, 448.577, 53018.854 24/08/16,01:27:47,06,09,1, 11.9,1,1, 17.174, 10271.297, 448.574, 53018.861 24/08/16,01:27:47,07,09,1, 11.9,1,1, 17.174, 10271.282, 448.582, 53018.865 24/08/16,01:27:47,08,09,1, 11.9,1,1, 17.174, 10271.286, 448.566, 53018.882 24/08/16,01:27:47,09,09,1, 11.9,1,1, 17.174, 10271.244, 448.576, 53018.857 24/08/16,01:27:47,10,09,1, 11.9,1,1, 17.174, 10271.269, 448.601, 53018.869 24/08/16,01:27:47,11,09,1, 11.9,1,1, 17.174, 10271.263, 448.564, 53018.868 24/08/16,01:27:47,12,09,1, 11.9,1,1, 17.174, 10271.230, 448.580, 53018.856 24/08/16,01:27:47,13,09,1, 11.9,1,1, 17.174, 10271.193, 448.566, 53018.872 24/08/16,01:27:47,14,09,1, 11.9,1,1, 17.174, 10271.189, 448.591, 53018.863 24/08/16,01:27:47,15,09,1, 11.9,1,1, 17.174, 10271.195, 448.590, 53018.848 24/08/16,01:27:47,16,09,1, 11.9,1,1, 17.174, 10271.159, 448.589, 53018.798 24/08/16,01:27:47,17,09,1, 11.9,1,1, 17.174, 10271.158, 448.588, 53018.800 24/08/16,01:27:47,18,09,1, 11.9,1,1, 17.174, 10271.141, 448.603, 53018.818 24/08/16,01:27:47,19,09,1, 11.9,1,1, 17.174, 10271.142, 448.588, 53018.834 24/08/16,01:27:48,00,09,1, 11.9,1,1, 17.177, 10271.138, 448.588, 53018.834 24/08/16,01:27:48,01,09,1, 11.9,1,1, 17.177, 10271.110, 448.621, 53018.810 24/08/16,01:27:48,02,09,1, 11.9,1,1, 17.177, 10271.089, 448.624, 53018.823 24/08/16,01:27:48,03,09,1, 11.9,1,1, 17.177, 10271.093, 448.622, 53018.771 24/08/16,01:27:48,04,09,1, 11.9,1,1, 17.177, 10271.085, 448.642, 53018.795 24/08/16,01:27:48,05,09,1, 11.9,1,1, 17.177, 10271.053, 448.622, 53018.786 24/08/16,01:27:48,06,09,1, 11.9,1,1, 17.177, 10271.044, 448.669, 53018.763 24/08/16,01:27:48,07,09,1, 11.9,1,1, 17.177, 10271.025, 448.689, 53018.792 24/08/16,01:27:48,08,09,1, 11.9,1,1, 17.177, 10271.035, 448.708, 53018.767 24/08/16,01:27:48,09,09,1, 11.9,1,1, 17.177, 10271.004, 448.695, 53018.752 24/08/16,01:27:48,10,09,1, 11.9,1,1, 17.177, 10270.976, 448.726, 53018.765 24/08/16,01:27:48,11,09,1, 11.9,1,1, 17.177, 10270.968, 448.736, 53018.772 24/08/16,01:27:48,12,09,1, 11.9,1,1, 17.177, 10270.956, 448.777, 53018.746 24/08/16,01:27:48,13,09,1, 11.9,1,1, 17.177, 10270.946, 448.788, 53018.818 24/08/16,01:27:48,14,09,1, 11.9,1,1, 17.177, 10270.906, 448.800, 53018.724 24/08/16,01:27:48,15,09,1, 11.9,1,1, 17.177, 10270.910, 448.828, 53018.720 24/08/16,01:27:48,16,09,1, 11.9,1,1, 17.177, 10270.882, 448.834, 53018.754 24/08/16,01:27:48,17,09,1, 11.9,1,1, 17.177, 10270.870, 448.884, 53018.715 24/08/16,01:27:48,18,09,1, 11.9,1,1, 17.177, 10270.852, 448.899, 53018.705 24/08/16,01:27:48,19,09,1, 11.9,1,1, 17.177, 10270.843, 448.911, 53018.728 24/08/16,01:27:49,00,09,1, 12.0,1,1, 17.174, 10270.838, 448.911, 53018.728 24/08/16,01:27:49,01,09,1, 12.0,1,1, 17.174, 10270.813, 448.967, 53018.736 24/08/16,01:27:49,02,09,1, 12.0,1,1, 17.174, 10270.784, 448.991, 53018.659 24/08/16,01:27:49,03,09,1, 12.0,1,1, 17.174, 10270.778, 449.006, 53018.680 24/08/16,01:27:49,04,09,1, 12.0,1,1, 17.174, 10270.734, 449.046, 53018.713 24/08/16,01:27:49,05,09,1, 12.0,1,1, 17.174, 10270.744, 449.042, 53018.654 24/08/16,01:27:49,06,09,1, 12.0,1,1, 17.174, 10270.714, 449.087, 53018.771 24/08/16,01:27:49,07,09,1, 12.0,1,1, 17.174, 10270.684, 449.129, 53018.749 24/08/16,01:27:49,08,09,1, 12.0,1,1, 17.174, 10270.686, 449.165, 53018.713 24/08/16,01:27:49,09,09,1, 12.0,1,1, 17.174, 10270.674, 449.178, 53018.693 24/08/16,01:27:49,10,09,1, 12.0,1,1, 17.174, 10270.631, 449.195, 53018.661 24/08/16,01:27:49,11,09,1, 12.0,1,1, 17.174, 10270.622, 449.218, 53018.668 24/08/16,01:27:49,12,09,1, 12.0,1,1, 17.174, 10270.588, 449.239, 53018.698 24/08/16,01:27:49,13,09,1, 12.0,1,1, 17.174, 10270.575, 449.256, 53018.687 24/08/16,01:27:49,14,09,1, 12.0,1,1, 17.174, 10270.578, 449.283, 53018.687 24/08/16,01:27:49,15,09,1, 12.0,1,1, 17.174, 10270.550, 449.320, 53018.699 24/08/16,01:27:49,16,09,1, 12.0,1,1, 17.174, 10270.522, 449.331, 53018.723 24/08/16,01:27:49,17,09,1, 12.0,1,1, 17.174, 10270.532, 449.340, 53018.700 24/08/16,01:27:49,18,09,1, 12.0,1,1, 17.174, 10270.481, 449.373, 53018.677 24/08/16,01:27:49,19,09,1, 12.0,1,1, 17.174, 10270.485, 449.379, 53018.686 24/08/16,01:27:50,00,09,1, 11.9,1,1, 17.178, 10270.479, 449.379, 53018.686 24/08/16,01:27:50,01,09,1, 11.9,1,1, 17.178, 10270.426, 449.436, 53018.693 24/08/16,01:27:50,02,09,1, 11.9,1,1, 17.178, 10270.418, 449.448, 53018.705 24/08/16,01:27:50,03,09,1, 11.9,1,1, 17.178, 10270.390, 449.483, 53018.703 24/08/16,01:27:50,04,09,1, 11.9,1,1, 17.178, 10270.371, 449.503, 53018.625 24/08/16,01:27:50,05,09,1, 11.9,1,1, 17.178, 10270.332, 449.520, 53018.660 24/08/16,01:27:50,06,09,1, 11.9,1,1, 17.178, 10270.319, 449.545, 53018.662 24/08/16,01:27:50,07,09,1, 11.9,1,1, 17.178, 10270.317, 449.561, 53018.654 24/08/16,01:27:50,08,09,1, 11.9,1,1, 17.178, 10270.278, 449.572, 53018.681 24/08/16,01:27:50,09,09,1, 11.9,1,1, 17.178, 10270.240, 449.644, 53018.707 24/08/16,01:27:50,10,09,1, 11.9,1,1, 17.178, 10270.223, 449.627, 53018.778 24/08/16,01:27:50,11,09,1, 11.9,1,1, 17.178, 10270.212, 449.651, 53018.667 24/08/16,01:27:50,12,09,1, 11.9,1,1, 17.178, 10270.172, 449.682, 53018.647 24/08/16,01:27:50,13,09,1, 11.9,1,1, 17.178, 10270.192, 449.691, 53018.705 24/08/16,01:27:50,14,09,1, 11.9,1,1, 17.178, 10270.130, 449.731, 53018.649 24/08/16,01:27:50,15,09,1, 11.9,1,1, 17.178, 10270.125, 449.748, 53018.772 24/08/16,01:27:50,16,09,1, 11.9,1,1, 17.178, 10270.099, 449.746, 53018.686 24/08/16,01:27:50,17,09,1, 11.9,1,1, 17.178, 10270.068, 449.771, 53018.663 24/08/16,01:27:50,18,09,1, 11.9,1,1, 17.178, 10270.062, 449.771, 53018.659 24/08/16,01:27:50,19,09,1, 11.9,1,1, 17.178, 10269.998, 449.837, 53018.663 24/08/16,01:27:51,00,09,1, 11.9,1,1, 17.178, 10269.995, 449.837, 53018.663 24/08/16,01:27:51,01,09,1, 11.9,1,1, 17.178, 10269.969, 449.874, 53018.731 24/08/16,01:27:51,02,09,1, 11.9,1,1, 17.178, 10269.924, 449.918, 53018.728 24/08/16,01:27:51,03,09,1, 11.9,1,1, 17.178, 10269.890, 449.925, 53018.773 24/08/16,01:27:51,04,09,1, 11.9,1,1, 17.178, 10269.879, 449.961, 53018.767 24/08/16,01:27:51,05,09,1, 11.9,1,1, 17.178, 10269.861, 449.960, 53018.764 24/08/16,01:27:51,06,09,1, 11.9,1,1, 17.178, 10269.831, 450.021, 53018.769 24/08/16,01:27:51,07,09,1, 11.9,1,1, 17.178, 10269.795, 450.062, 53018.768 24/08/16,01:27:51,08,09,1, 11.9,1,1, 17.178, 10269.793, 450.055, 53018.824 24/08/16,01:27:51,09,09,1, 11.9,1,1, 17.178, 10269.746, 450.087, 53018.757 24/08/16,01:27:51,10,09,1, 11.9,1,1, 17.178, 10269.726, 450.136, 53018.809 24/08/16,01:27:51,11,09,1, 11.9,1,1, 17.178, 10269.700, 450.141, 53018.831 24/08/16,01:27:51,12,09,1, 11.9,1,1, 17.178, 10269.667, 450.200, 53018.833 24/08/16,01:27:51,13,09,1, 11.9,1,1, 17.178, 10269.668, 450.186, 53018.776 24/08/16,01:27:51,14,09,1, 11.9,1,1, 17.178, 10269.638, 450.232, 53018.859 24/08/16,01:27:51,15,09,1, 11.9,1,1, 17.178, 10269.599, 450.253, 53018.863 24/08/16,01:27:51,16,09,1, 11.9,1,1, 17.178, 10269.551, 450.283, 53018.769 24/08/16,01:27:51,17,09,1, 11.9,1,1, 17.178, 10269.518, 450.275, 53018.832 24/08/16,01:27:51,18,09,1, 11.9,1,1, 17.178, 10269.518, 450.315, 53018.888 24/08/16,01:27:51,19,09,1, 11.9,1,1, 17.178, 10269.483, 450.347, 53018.820 24/08/16,01:27:52,00,09,1, 11.8,1,1, 17.177, 10269.477, 450.347, 53018.820 24/08/16,01:27:52,01,09,1, 11.8,1,1, 17.177, 10269.424, 450.415, 53018.857 24/08/16,01:27:52,02,09,1, 11.8,1,1, 17.177, 10269.431, 450.419, 53018.846 24/08/16,01:27:52,03,09,1, 11.8,1,1, 17.177, 10269.394, 450.445, 53018.900 24/08/16,01:27:52,04,09,1, 11.8,1,1, 17.177, 10269.358, 450.477, 53018.894 24/08/16,01:27:52,05,09,1, 11.8,1,1, 17.177, 10269.341, 450.498, 53018.915 24/08/16,01:27:52,06,09,1, 11.8,1,1, 17.177, 10269.310, 450.571, 53018.904 24/08/16,01:27:52,07,09,1, 11.8,1,1, 17.177, 10269.292, 450.538, 53018.903 24/08/16,01:27:52,08,09,1, 11.8,1,1, 17.177, 10269.253, 450.563, 53018.857 24/08/16,01:27:52,09,09,1, 11.8,1,1, 17.177, 10269.221, 450.602, 53018.887 24/08/16,01:27:52,10,09,1, 11.8,1,1, 17.177, 10269.221, 450.606, 53018.880 24/08/16,01:27:52,11,09,1, 11.8,1,1, 17.177, 10269.181, 450.629, 53018.891 24/08/16,01:27:52,12,09,1, 11.8,1,1, 17.177, 10269.186, 450.661, 53018.878 24/08/16,01:27:52,13,09,1, 11.8,1,1, 17.177, 10269.145, 450.682, 53018.924 24/08/16,01:27:52,14,09,1, 11.8,1,1, 17.177, 10269.153, 450.689, 53018.995 24/08/16,01:27:52,15,09,1, 11.8,1,1, 17.177, 10269.081, 450.720, 53018.969 24/08/16,01:27:52,16,09,1, 11.8,1,1, 17.177, 10269.077, 450.751, 53018.929 24/08/16,01:27:52,17,09,1, 11.8,1,1, 17.177, 10269.060, 450.780, 53018.922 24/08/16,01:27:52,18,09,1, 11.8,1,1, 17.177, 10269.044, 450.770, 53018.918 24/08/16,01:27:52,19,09,1, 11.8,1,1, 17.177, 10269.015, 450.767, 53018.926 24/08/16,01:27:53,00,10,1, 11.8,1,1, 17.179, 10269.010, 450.767, 53018.926 24/08/16,01:27:53,01,10,1, 11.8,1,1, 17.179, 10268.910, 450.812, 53018.982 24/08/16,01:27:53,02,10,1, 11.8,1,1, 17.179, 10268.909, 450.870, 53018.876 24/08/16,01:27:53,03,10,1, 11.8,1,1, 17.179, 10268.880, 450.858, 53018.959 24/08/16,01:27:53,04,10,1, 11.8,1,1, 17.179, 10268.852, 450.913, 53019.027 24/08/16,01:27:53,05,10,1, 11.8,1,1, 17.179, 10268.802, 450.922, 53018.907 24/08/16,01:27:53,06,10,1, 11.8,1,1, 17.179, 10268.806, 450.935, 53018.966 24/08/16,01:27:53,07,10,1, 11.8,1,1, 17.179, 10268.786, 450.931, 53018.871 24/08/16,01:27:53,08,10,1, 11.8,1,1, 17.179, 10268.719, 450.955, 53018.899 24/08/16,01:27:53,09,10,1, 11.8,1,1, 17.179, 10268.733, 450.994, 53018.995 24/08/16,01:27:53,10,10,1, 11.8,1,1, 17.179, 10268.700, 451.025, 53019.012 24/08/16,01:27:53,11,10,1, 11.8,1,1, 17.179, 10268.665, 451.022, 53018.975 24/08/16,01:27:53,12,10,1, 11.8,1,1, 17.179, 10268.647, 451.049, 53018.912 24/08/16,01:27:53,13,10,1, 11.8,1,1, 17.179, 10268.620, 451.082, 53019.013 24/08/16,01:27:53,14,10,1, 11.8,1,1, 17.179, 10268.571, 451.088, 53018.987 24/08/16,01:27:53,15,10,1, 11.8,1,1, 17.179, 10268.544, 451.111, 53018.948 24/08/16,01:27:53,16,10,1, 11.8,1,1, 17.179, 10268.557, 451.140, 53018.944 24/08/16,01:27:53,17,10,1, 11.8,1,1, 17.179, 10268.498, 451.152, 53018.946 24/08/16,01:27:53,18,10,1, 11.8,1,1, 17.179, 10268.452, 451.164, 53018.892 24/08/16,01:27:53,19,10,1, 11.8,1,1, 17.179, 10268.445, 451.195, 53019.056 24/08/16,01:27:54,00,10,1, 11.9,1,1, 17.179, 10268.443, 451.195, 53019.056 24/08/16,01:27:54,01,10,1, 11.9,1,1, 17.179, 10268.363, 451.203, 53018.978 24/08/16,01:27:54,02,10,1, 11.9,1,1, 17.179, 10268.336, 451.265, 53018.997 24/08/16,01:27:54,03,10,1, 11.9,1,1, 17.179, 10268.314, 451.260, 53018.962 24/08/16,01:27:54,04,10,1, 11.9,1,1, 17.179, 10268.268, 451.272, 53018.943 24/08/16,01:27:54,05,10,1, 11.9,1,1, 17.179, 10268.243, 451.312, 53018.995 24/08/16,01:27:54,06,10,1, 11.9,1,1, 17.179, 10268.182, 451.351, 53018.984 24/08/16,01:27:54,07,10,1, 11.9,1,1, 17.179, 10268.171, 451.367, 53018.982 24/08/16,01:27:54,08,10,1, 11.9,1,1, 17.179, 10268.143, 451.389, 53018.940 24/08/16,01:27:54,09,10,1, 11.9,1,1, 17.179, 10268.083, 451.409, 53019.011 24/08/16,01:27:54,10,10,1, 11.9,1,1, 17.179, 10268.052, 451.433, 53019.022 24/08/16,01:27:54,11,10,1, 11.9,1,1, 17.179, 10268.001, 451.459, 53018.895 24/08/16,01:27:54,12,10,1, 11.9,1,1, 17.179, 10267.988, 451.469, 53018.935 24/08/16,01:27:54,13,10,1, 11.9,1,1, 17.179, 10267.942, 451.487, 53018.971 24/08/16,01:27:54,14,10,1, 11.9,1,1, 17.179, 10267.948, 451.513, 53018.955 24/08/16,01:27:54,15,10,1, 11.9,1,1, 17.179, 10267.886, 451.516, 53018.950 24/08/16,01:27:54,16,10,1, 11.9,1,1, 17.179, 10267.855, 451.539, 53018.943 24/08/16,01:27:54,17,10,1, 11.9,1,1, 17.179, 10267.826, 451.569, 53018.982 24/08/16,01:27:54,18,10,1, 11.9,1,1, 17.179, 10267.786, 451.610, 53018.951 24/08/16,01:27:54,19,10,1, 11.9,1,1, 17.179, 10267.727, 451.594, 53018.962 24/08/16,01:27:55,00,10,1, 11.9,1,1, 17.181, 10267.725, 451.594, 53018.962 24/08/16,01:27:55,01,10,1, 11.9,1,1, 17.181, 10267.688, 451.665, 53018.971 24/08/16,01:27:55,02,10,1, 11.9,1,1, 17.181, 10267.640, 451.686, 53018.966 24/08/16,01:27:55,03,10,1, 11.9,1,1, 17.181, 10267.604, 451.703, 53018.881 24/08/16,01:27:55,04,10,1, 11.9,1,1, 17.181, 10267.579, 451.715, 53018.956 24/08/16,01:27:55,05,10,1, 11.9,1,1, 17.181, 10267.543, 451.765, 53018.946 24/08/16,01:27:55,06,10,1, 11.9,1,1, 17.181, 10267.470, 451.750, 53018.985 24/08/16,01:27:55,07,10,1, 11.9,1,1, 17.181, 10267.464, 451.782, 53018.931 24/08/16,01:27:55,08,10,1, 11.9,1,1, 17.181, 10267.441, 451.771, 53019.003 24/08/16,01:27:55,09,10,1, 11.9,1,1, 17.181, 10267.405, 451.812, 53018.969 24/08/16,01:27:55,10,10,1, 11.9,1,1, 17.181, 10267.375, 451.821, 53018.874 24/08/16,01:27:55,11,10,1, 11.9,1,1, 17.181, 10267.334, 451.833, 53018.935 24/08/16,01:27:55,12,10,1, 11.9,1,1, 17.181, 10267.308, 451.873, 53018.889 24/08/16,01:27:55,13,10,1, 11.9,1,1, 17.181, 10267.309, 451.881, 53018.922 24/08/16,01:27:55,14,10,1, 11.9,1,1, 17.181, 10267.248, 451.905, 53018.916 24/08/16,01:27:55,15,10,1, 11.9,1,1, 17.181, 10267.231, 451.912, 53018.924 24/08/16,01:27:55,16,10,1, 11.9,1,1, 17.181, 10267.202, 451.961, 53019.000 24/08/16,01:27:55,17,10,1, 11.9,1,1, 17.181, 10267.171, 451.975, 53018.922 24/08/16,01:27:55,18,10,1, 11.9,1,1, 17.181, 10267.130, 452.002, 53018.958 24/08/16,01:27:55,19,10,1, 11.9,1,1, 17.181, 10267.106, 451.997, 53018.927 24/08/16,01:27:56,00,10,1, 12.0,1,1, 17.178, 10267.099, 451.997, 53018.927 24/08/16,01:27:56,01,10,1, 12.0,1,1, 17.178, 10267.039, 452.058, 53018.972 24/08/16,01:27:56,02,10,1, 12.0,1,1, 17.178, 10267.005, 452.101, 53018.999 24/08/16,01:27:56,03,10,1, 12.0,1,1, 17.178, 10266.987, 452.103, 53018.968 24/08/16,01:27:56,04,10,1, 12.0,1,1, 17.178, 10266.963, 452.148, 53018.957 24/08/16,01:27:56,05,10,1, 12.0,1,1, 17.178, 10266.923, 452.172, 53018.950 24/08/16,01:27:56,06,10,1, 12.0,1,1, 17.178, 10266.914, 452.221, 53018.931 24/08/16,01:27:56,07,10,1, 12.0,1,1, 17.178, 10266.852, 452.244, 53018.948 24/08/16,01:27:56,08,10,1, 12.0,1,1, 17.178, 10266.848, 452.274, 53018.942 24/08/16,01:27:56,09,10,1, 12.0,1,1, 17.178, 10266.805, 452.299, 53018.950 24/08/16,01:27:56,10,10,1, 12.0,1,1, 17.178, 10266.784, 452.310, 53018.929 24/08/16,01:27:56,11,10,1, 12.0,1,1, 17.178, 10266.766, 452.348, 53018.971 24/08/16,01:27:56,12,10,1, 12.0,1,1, 17.178, 10266.715, 452.358, 53018.913 24/08/16,01:27:56,13,10,1, 12.0,1,1, 17.178, 10266.698, 452.388, 53018.953 24/08/16,01:27:56,14,10,1, 12.0,1,1, 17.178, 10266.667, 452.428, 53018.975 24/08/16,01:27:56,15,10,1, 12.0,1,1, 17.178, 10266.626, 452.426, 53018.937 24/08/16,01:27:56,16,10,1, 12.0,1,1, 17.178, 10266.591, 452.475, 53018.941 24/08/16,01:27:56,17,10,1, 12.0,1,1, 17.178, 10266.546, 452.486, 53019.033 24/08/16,01:27:56,18,10,1, 12.0,1,1, 17.178, 10266.533, 452.508, 53018.960 24/08/16,01:27:56,19,10,1, 12.0,1,1, 17.178, 10266.525, 452.547, 53018.964 24/08/16,01:27:57,00,10,1, 12.0,1,1, 17.178, 10266.523, 452.547, 53018.964 24/08/16,01:27:57,01,10,1, 12.0,1,1, 17.178, 10266.440, 452.624, 53019.009 24/08/16,01:27:57,02,10,1, 12.0,1,1, 17.178, 10266.417, 452.685, 53019.316 24/08/16,01:27:57,03,10,1, 12.0,1,1, 17.178, 10266.392, 452.712, 53019.307 24/08/16,01:27:57,04,10,1, 12.0,1,1, 17.178, 10266.353, 452.706, 53019.340 24/08/16,01:27:57,05,10,1, 12.0,1,1, 17.178, 10266.329, 452.728, 53019.315 24/08/16,01:27:57,06,10,1, 12.0,1,1, 17.178, 10266.286, 452.776, 53019.303 24/08/16,01:27:57,07,10,1, 12.0,1,1, 17.178, 10266.237, 452.801, 53019.359 24/08/16,01:27:57,08,10,1, 12.0,1,1, 17.178, 10266.228, 452.806, 53019.318 24/08/16,01:27:57,09,10,1, 12.0,1,1, 17.178, 10266.199, 452.849, 53019.357 24/08/16,01:27:57,10,10,1, 12.0,1,1, 17.178, 10266.174, 452.870, 53019.365 24/08/16,01:27:57,11,10,1, 12.0,1,1, 17.178, 10266.147, 452.891, 53019.367 24/08/16,01:27:57,12,10,1, 12.0,1,1, 17.178, 10266.109, 452.925, 53019.370 24/08/16,01:27:57,13,10,1, 12.0,1,1, 17.178, 10266.074, 452.920, 53019.403 24/08/16,01:27:57,14,10,1, 12.0,1,1, 17.178, 10266.049, 452.975, 53019.356 24/08/16,01:27:57,15,10,1, 12.0,1,1, 17.178, 10266.031, 452.980, 53019.331 24/08/16,01:27:57,16,10,1, 12.0,1,1, 17.178, 10265.982, 453.018, 53019.387 24/08/16,01:27:57,17,10,1, 12.0,1,1, 17.178, 10265.965, 453.019, 53019.412 24/08/16,01:27:57,18,10,1, 12.0,1,1, 17.178, 10265.917, 453.046, 53019.427 24/08/16,01:27:57,19,10,1, 12.0,1,1, 17.178, 10265.884, 453.074, 53019.419 24/08/16,01:27:58,00,10,1, 11.8,1,1, 17.176, 10265.881, 453.074, 53019.419 24/08/16,01:27:58,01,10,1, 11.8,1,1, 17.176, 10265.823, 453.134, 53019.389 24/08/16,01:27:58,02,10,1, 11.8,1,1, 17.176, 10265.785, 453.132, 53019.415 24/08/16,01:27:58,03,10,1, 11.8,1,1, 17.176, 10265.756, 453.163, 53019.426 24/08/16,01:27:58,04,10,1, 11.8,1,1, 17.176, 10265.715, 453.174, 53019.417 24/08/16,01:27:58,05,10,1, 11.8,1,1, 17.176, 10265.696, 453.213, 53019.405 24/08/16,01:27:58,06,10,1, 11.8,1,1, 17.176, 10265.650, 453.243, 53019.381 24/08/16,01:27:58,07,10,1, 11.8,1,1, 17.176, 10265.626, 453.256, 53019.440 24/08/16,01:27:58,08,10,1, 11.8,1,1, 17.176, 10265.604, 453.277, 53019.420 24/08/16,01:27:58,09,10,1, 11.8,1,1, 17.176, 10265.558, 453.286, 53019.437 24/08/16,01:27:58,10,10,1, 11.8,1,1, 17.176, 10265.519, 453.315, 53019.400 24/08/16,01:27:58,11,10,1, 11.8,1,1, 17.176, 10265.475, 453.343, 53019.389 24/08/16,01:27:58,12,10,1, 11.8,1,1, 17.176, 10265.452, 453.373, 53019.418 24/08/16,01:27:58,13,10,1, 11.8,1,1, 17.176, 10265.430, 453.369, 53019.396 24/08/16,01:27:58,14,10,1, 11.8,1,1, 17.176, 10265.391, 453.402, 53019.439 24/08/16,01:27:58,15,10,1, 11.8,1,1, 17.176, 10265.349, 453.398, 53019.460 24/08/16,01:27:58,16,10,1, 11.8,1,1, 17.176, 10265.337, 453.427, 53019.449 24/08/16,01:27:58,17,10,1, 11.8,1,1, 17.176, 10265.263, 453.448, 53019.475 24/08/16,01:27:58,18,10,1, 11.8,1,1, 17.176, 10265.255, 453.463, 53019.470 24/08/16,01:27:58,19,10,1, 11.8,1,1, 17.176, 10265.212, 453.488, 53019.413 24/08/16,01:27:59,00,10,1, 11.9,1,1, 17.176, 10265.205, 453.488, 53019.413 24/08/16,01:27:59,01,10,1, 11.9,1,1, 17.176, 10265.157, 453.503, 53019.397 24/08/16,01:27:59,02,10,1, 11.9,1,1, 17.176, 10265.114, 453.533, 53019.441 24/08/16,01:27:59,03,10,1, 11.9,1,1, 17.176, 10265.091, 453.542, 53019.429 24/08/16,01:27:59,04,10,1, 11.9,1,1, 17.176, 10265.054, 453.561, 53019.400 24/08/16,01:27:59,05,10,1, 11.9,1,1, 17.176, 10265.002, 453.568, 53019.476 24/08/16,01:27:59,06,10,1, 11.9,1,1, 17.176, 10264.959, 453.582, 53019.426 24/08/16,01:27:59,07,10,1, 11.9,1,1, 17.176, 10264.914, 453.589, 53019.459 24/08/16,01:27:59,08,10,1, 11.9,1,1, 17.176, 10264.862, 453.597, 53019.414 24/08/16,01:27:59,09,10,1, 11.9,1,1, 17.176, 10264.813, 453.643, 53019.452 24/08/16,01:27:59,10,10,1, 11.9,1,1, 17.176, 10264.836, 453.654, 53019.416 24/08/16,01:27:59,11,10,1, 11.9,1,1, 17.176, 10264.785, 453.671, 53019.410 24/08/16,01:27:59,12,10,1, 11.9,1,1, 17.176, 10264.754, 453.693, 53019.479 24/08/16,01:27:59,13,10,1, 11.9,1,1, 17.176, 10264.727, 453.709, 53019.493 24/08/16,01:27:59,14,10,1, 11.9,1,1, 17.176, 10264.676, 453.726, 53019.473 24/08/16,01:27:59,15,10,1, 11.9,1,1, 17.176, 10264.635, 453.715, 53019.509 24/08/16,01:27:59,16,10,1, 11.9,1,1, 17.176, 10264.637, 453.747, 53019.434 24/08/16,01:27:59,17,10,1, 11.9,1,1, 17.176, 10264.568, 453.762, 53019.420 24/08/16,01:27:59,18,10,1, 11.9,1,1, 17.176, 10264.549, 453.786, 53019.472 24/08/16,01:27:59,19,10,1, 11.9,1,1, 17.176, 10264.539, 453.770, 53019.420 24/08/16,01:28:00,00,10,1, 11.9,1,1, 17.177, 10264.537, 453.770, 53019.420 24/08/16,01:28:00,01,10,1, 11.9,1,1, 17.177, 10264.444, 453.822, 53019.449 24/08/16,01:28:00,02,10,1, 11.9,1,1, 17.177, 10264.419, 453.835, 53019.489 24/08/16,01:28:00,03,10,1, 11.9,1,1, 17.177, 10264.391, 453.855, 53019.448 24/08/16,01:28:00,04,10,1, 11.9,1,1, 17.177, 10264.340, 453.866, 53019.411 24/08/16,01:28:00,05,10,1, 11.9,1,1, 17.177, 10264.319, 453.884, 53019.527 24/08/16,01:28:00,06,10,1, 11.9,1,1, 17.177, 10264.297, 453.898, 53019.414 24/08/16,01:28:00,07,10,1, 11.9,1,1, 17.177, 10264.243, 453.924, 53019.419 24/08/16,01:28:00,08,10,1, 11.9,1,1, 17.177, 10264.233, 453.929, 53019.443 24/08/16,01:28:00,09,10,1, 11.9,1,1, 17.177, 10264.174, 453.940, 53019.545 24/08/16,01:28:00,10,10,1, 11.9,1,1, 17.177, 10264.131, 453.952, 53019.481 24/08/16,01:28:00,11,10,1, 11.9,1,1, 17.177, 10264.114, 453.965, 53019.473 24/08/16,01:28:00,12,10,1, 11.9,1,1, 17.177, 10264.058, 453.998, 53019.504 24/08/16,01:28:00,13,10,1, 11.9,1,1, 17.177, 10264.024, 454.024, 53019.490 24/08/16,01:28:00,14,10,1, 11.9,1,1, 17.177, 10264.026, 454.042, 53019.493 24/08/16,01:28:00,15,10,1, 11.9,1,1, 17.177, 10263.963, 454.057, 53019.511 24/08/16,01:28:00,16,10,1, 11.9,1,1, 17.177, 10263.946, 454.060, 53019.493 24/08/16,01:28:00,17,10,1, 11.9,1,1, 17.177, 10263.899, 454.087, 53019.485 24/08/16,01:28:00,18,10,1, 11.9,1,1, 17.177, 10263.876, 454.099, 53019.496 24/08/16,01:28:00,19,10,1, 11.9,1,1, 17.177, 10263.834, 454.095, 53019.500 24/08/16,01:28:01,00,10,1, 11.9,1,1, 17.177, 10263.828, 454.095, 53019.500 24/08/16,01:28:01,01,10,1, 11.9,1,1, 17.177, 10263.728, 454.148, 53019.481 24/08/16,01:28:01,02,10,1, 11.9,1,1, 17.177, 10263.702, 454.176, 53019.492 24/08/16,01:28:01,03,10,1, 11.9,1,1, 17.177, 10263.676, 454.173, 53019.492 24/08/16,01:28:01,04,10,1, 11.9,1,1, 17.177, 10263.608, 454.191, 53019.461 24/08/16,01:28:01,05,10,1, 11.9,1,1, 17.177, 10263.603, 454.229, 53019.499 24/08/16,01:28:01,06,10,1, 11.9,1,1, 17.177, 10263.538, 454.239, 53019.513 24/08/16,01:28:01,07,10,1, 11.9,1,1, 17.177, 10263.535, 454.255, 53019.434 24/08/16,01:28:01,08,10,1, 11.9,1,1, 17.177, 10263.479, 454.286, 53019.488 24/08/16,01:28:01,09,10,1, 11.9,1,1, 17.177, 10263.418, 454.282, 53019.468 24/08/16,01:28:01,10,10,1, 11.9,1,1, 17.177, 10263.439, 454.308, 53019.469 24/08/16,01:28:01,11,10,1, 11.9,1,1, 17.177, 10263.335, 454.323, 53019.453 24/08/16,01:28:01,12,10,1, 11.9,1,1, 17.177, 10263.312, 454.307, 53019.464 24/08/16,01:28:01,13,10,1, 11.9,1,1, 17.177, 10263.284, 454.332, 53019.518 24/08/16,01:28:01,14,10,1, 11.9,1,1, 17.177, 10263.237, 454.353, 53019.444 24/08/16,01:28:01,15,10,1, 11.9,1,1, 17.177, 10263.209, 454.378, 53019.470 24/08/16,01:28:01,16,10,1, 11.9,1,1, 17.177, 10263.164, 454.374, 53019.490 24/08/16,01:28:01,17,10,1, 11.9,1,1, 17.177, 10263.119, 454.371, 53019.448 24/08/16,01:28:01,18,10,1, 11.9,1,1, 17.177, 10263.047, 454.413, 53019.394 24/08/16,01:28:01,19,10,1, 11.9,1,1, 17.177, 10263.028, 454.420, 53019.482 24/08/16,01:28:02,00,10,1, 11.9,1,1, 17.177, 10263.027, 454.420, 53019.482 24/08/16,01:28:02,01,10,1, 11.9,1,1, 17.177, 10262.937, 454.461, 53019.384 24/08/16,01:28:02,02,10,1, 11.9,1,1, 17.177, 10262.899, 454.484, 53019.360 24/08/16,01:28:02,03,10,1, 11.9,1,1, 17.177, 10262.862, 454.496, 53019.381 24/08/16,01:28:02,04,10,1, 11.9,1,1, 17.177, 10262.824, 454.491, 53019.374 24/08/16,01:28:02,05,10,1, 11.9,1,1, 17.177, 10262.790, 454.497, 53019.367 24/08/16,01:28:02,06,10,1, 11.9,1,1, 17.177, 10262.739, 454.498, 53019.324 24/08/16,01:28:02,07,10,1, 11.9,1,1, 17.177, 10262.662, 454.526, 53019.337 24/08/16,01:28:02,08,10,1, 11.9,1,1, 17.177, 10262.665, 454.517, 53019.337 24/08/16,01:28:02,09,10,1, 11.9,1,1, 17.177, 10262.630, 454.507, 53019.341 24/08/16,01:28:02,10,10,1, 11.9,1,1, 17.177, 10262.560, 454.509, 53019.313 24/08/16,01:28:02,11,10,1, 11.9,1,1, 17.177, 10262.539, 454.520, 53019.301 24/08/16,01:28:02,12,10,1, 11.9,1,1, 17.177, 10262.496, 454.538, 53019.336 24/08/16,01:28:02,13,10,1, 11.9,1,1, 17.177, 10262.452, 454.544, 53019.227 24/08/16,01:28:02,14,10,1, 11.9,1,1, 17.177, 10262.434, 454.529, 53019.222 24/08/16,01:28:02,15,10,1, 11.9,1,1, 17.177, 10262.369, 454.566, 53019.245 24/08/16,01:28:02,16,10,1, 11.9,1,1, 17.177, 10262.322, 454.566, 53019.242 24/08/16,01:28:02,17,10,1, 11.9,1,1, 17.177, 10262.301, 454.568, 53019.234 24/08/16,01:28:02,18,10,1, 11.9,1,1, 17.177, 10262.225, 454.576, 53019.171 24/08/16,01:28:02,19,10,1, 11.9,1,1, 17.177, 10262.183, 454.574, 53019.283 24/08/16,01:28:03,00,10,1, 11.9,1,1, 17.178, 10262.176, 454.574, 53019.283 24/08/16,01:28:03,01,10,1, 11.9,1,1, 17.178, 10262.114, 454.619, 53019.259 24/08/16,01:28:03,02,10,1, 11.9,1,1, 17.178, 10262.096, 454.637, 53019.145 24/08/16,01:28:03,03,10,1, 11.9,1,1, 17.178, 10262.022, 454.631, 53019.164 24/08/16,01:28:03,04,10,1, 11.9,1,1, 17.178, 10261.978, 454.652, 53019.241 24/08/16,01:28:03,05,10,1, 11.9,1,1, 17.178, 10261.985, 454.655, 53019.115 24/08/16,01:28:03,06,10,1, 11.9,1,1, 17.178, 10261.916, 454.682, 53019.093 24/08/16,01:28:03,07,10,1, 11.9,1,1, 17.178, 10261.866, 454.694, 53019.180 24/08/16,01:28:03,08,10,1, 11.9,1,1, 17.178, 10261.860, 454.703, 53019.041 24/08/16,01:28:03,09,10,1, 11.9,1,1, 17.178, 10261.837, 454.714, 53019.162 24/08/16,01:28:03,10,10,1, 11.9,1,1, 17.178, 10261.775, 454.721, 53019.098 24/08/16,01:28:03,11,10,1, 11.9,1,1, 17.178, 10261.728, 454.740, 53019.063 24/08/16,01:28:03,12,10,1, 11.9,1,1, 17.178, 10261.702, 454.724, 53019.087 24/08/16,01:28:03,13,10,1, 11.9,1,1, 17.178, 10261.648, 454.744, 53019.054 24/08/16,01:28:03,14,10,1, 11.9,1,1, 17.178, 10261.613, 454.765, 53019.012 24/08/16,01:28:03,15,10,1, 11.9,1,1, 17.178, 10261.565, 454.743, 53019.034 24/08/16,01:28:03,16,10,1, 11.9,1,1, 17.178, 10261.533, 454.766, 53018.942 24/08/16,01:28:03,17,10,1, 11.9,1,1, 17.178, 10261.480, 454.800, 53019.047 24/08/16,01:28:03,18,10,1, 11.9,1,1, 17.178, 10261.431, 454.777, 53018.992 24/08/16,01:28:03,19,10,1, 11.9,1,1, 17.178, 10261.416, 454.810, 53018.882 24/08/16,01:28:04,00,10,1, 12.0,1,1, 17.176, 10261.408, 454.810, 53018.882 24/08/16,01:28:04,01,10,1, 12.0,1,1, 17.176, 10261.319, 454.833, 53019.008 24/08/16,01:28:04,02,10,1, 12.0,1,1, 17.176, 10261.293, 454.807, 53018.948 24/08/16,01:28:04,03,10,1, 12.0,1,1, 17.176, 10261.243, 454.840, 53018.971 24/08/16,01:28:04,04,10,1, 12.0,1,1, 17.176, 10261.179, 454.849, 53018.961 24/08/16,01:28:04,05,10,1, 12.0,1,1, 17.176, 10261.162, 454.875, 53018.901 24/08/16,01:28:04,06,10,1, 12.0,1,1, 17.176, 10261.135, 454.861, 53018.887 24/08/16,01:28:04,07,10,1, 12.0,1,1, 17.176, 10261.064, 454.873, 53018.894 24/08/16,01:28:04,08,10,1, 12.0,1,1, 17.176, 10261.039, 454.889, 53018.851 24/08/16,01:28:04,09,10,1, 12.0,1,1, 17.176, 10260.972, 454.892, 53018.907 24/08/16,01:28:04,10,10,1, 12.0,1,1, 17.176, 10260.969, 454.894, 53018.777 24/08/16,01:28:04,11,10,1, 12.0,1,1, 17.176, 10260.917, 454.915, 53018.841 24/08/16,01:28:04,12,10,1, 12.0,1,1, 17.176, 10260.851, 454.922, 53018.806 24/08/16,01:28:04,13,10,1, 12.0,1,1, 17.176, 10260.814, 454.916, 53018.776 24/08/16,01:28:04,14,10,1, 12.0,1,1, 17.176, 10260.778, 454.928, 53018.802 24/08/16,01:28:04,15,10,1, 12.0,1,1, 17.176, 10260.741, 454.955, 53018.827 24/08/16,01:28:04,16,10,1, 12.0,1,1, 17.176, 10260.694, 454.981, 53018.784 24/08/16,01:28:04,17,10,1, 12.0,1,1, 17.176, 10260.650, 454.982, 53018.817 24/08/16,01:28:04,18,10,1, 12.0,1,1, 17.176, 10260.600, 454.988, 53018.787 24/08/16,01:28:04,19,10,1, 12.0,1,1, 17.176, 10260.557, 454.983, 53018.807 24/08/16,01:28:05,00,10,1, 11.9,1,1, 17.177, 10260.549, 454.983, 53018.807 24/08/16,01:28:05,01,10,1, 11.9,1,1, 17.177, 10260.477, 455.008, 53018.760 24/08/16,01:28:05,02,10,1, 11.9,1,1, 17.177, 10260.420, 455.025, 53018.745 24/08/16,01:28:05,03,10,1, 11.9,1,1, 17.177, 10260.383, 455.038, 53018.675 24/08/16,01:28:05,04,10,1, 11.9,1,1, 17.177, 10260.325, 455.025, 53018.660 24/08/16,01:28:05,05,10,1, 11.9,1,1, 17.177, 10260.303, 455.045, 53018.612 24/08/16,01:28:05,06,10,1, 11.9,1,1, 17.177, 10260.241, 455.047, 53018.687 24/08/16,01:28:05,07,10,1, 11.9,1,1, 17.177, 10260.186, 455.057, 53018.732 24/08/16,01:28:05,08,10,1, 11.9,1,1, 17.177, 10260.154, 455.047, 53018.592 24/08/16,01:28:05,09,10,1, 11.9,1,1, 17.177, 10260.113, 455.033, 53018.649 24/08/16,01:28:05,10,10,1, 11.9,1,1, 17.177, 10260.060, 455.050, 53018.642 24/08/16,01:28:05,11,10,1, 11.9,1,1, 17.177, 10260.036, 455.082, 53018.603 24/08/16,01:28:05,12,10,1, 11.9,1,1, 17.177, 10259.955, 455.091, 53018.624 24/08/16,01:28:05,13,10,1, 11.9,1,1, 17.177, 10259.938, 455.080, 53018.584 24/08/16,01:28:05,14,10,1, 11.9,1,1, 17.177, 10259.900, 455.089, 53018.620 24/08/16,01:28:05,15,10,1, 11.9,1,1, 17.177, 10259.847, 455.102, 53018.672 24/08/16,01:28:05,16,10,1, 11.9,1,1, 17.177, 10259.785, 455.125, 53018.599 24/08/16,01:28:05,17,10,1, 11.9,1,1, 17.177, 10259.773, 455.139, 53018.633 24/08/16,01:28:05,18,10,1, 11.9,1,1, 17.177, 10259.690, 455.134, 53018.649 24/08/16,01:28:05,19,10,1, 11.9,1,1, 17.177, 10259.652, 455.132, 53018.497 24/08/16,01:28:06,00,10,1, 11.9,1,1, 17.175, 10259.647, 455.132, 53018.497 24/08/16,01:28:06,01,10,1, 11.9,1,1, 17.175, 10259.560, 455.165, 53018.574 24/08/16,01:28:06,02,10,1, 11.9,1,1, 17.175, 10259.502, 455.190, 53018.589 24/08/16,01:28:06,03,10,1, 11.9,1,1, 17.175, 10259.459, 455.203, 53018.524 24/08/16,01:28:06,04,10,1, 11.9,1,1, 17.175, 10259.413, 455.229, 53018.553 24/08/16,01:28:06,05,10,1, 11.9,1,1, 17.175, 10259.396, 455.237, 53018.583 24/08/16,01:28:06,06,10,1, 11.9,1,1, 17.175, 10259.335, 455.251, 53018.528 24/08/16,01:28:06,07,10,1, 11.9,1,1, 17.175, 10259.293, 455.282, 53018.515 24/08/16,01:28:06,08,10,1, 11.9,1,1, 17.175, 10259.275, 455.288, 53018.531 24/08/16,01:28:06,09,10,1, 11.9,1,1, 17.175, 10259.230, 455.292, 53018.530 24/08/16,01:28:06,10,10,1, 11.9,1,1, 17.175, 10259.213, 455.316, 53018.491 24/08/16,01:28:06,11,10,1, 11.9,1,1, 17.175, 10259.140, 455.320, 53018.511 24/08/16,01:28:06,12,10,1, 11.9,1,1, 17.175, 10259.091, 455.361, 53018.531 24/08/16,01:28:06,13,10,1, 11.9,1,1, 17.175, 10259.066, 455.377, 53018.438 24/08/16,01:28:06,14,10,1, 11.9,1,1, 17.175, 10259.033, 455.361, 53018.372 24/08/16,01:28:06,15,10,1, 11.9,1,1, 17.175, 10259.005, 455.387, 53018.520 24/08/16,01:28:06,16,10,1, 11.9,1,1, 17.175, 10258.960, 455.429, 53018.478 24/08/16,01:28:06,17,10,1, 11.9,1,1, 17.175, 10258.937, 455.441, 53018.443 24/08/16,01:28:06,18,10,1, 11.9,1,1, 17.175, 10258.889, 455.444, 53018.428 24/08/16,01:28:06,19,10,1, 11.9,1,1, 17.175, 10258.850, 455.466, 53018.437 24/08/16,01:28:07,00,09,1, 12.0,1,1, 17.179, 10258.846, 455.466, 53018.437 24/08/16,01:28:07,01,09,1, 12.0,1,1, 17.179, 10258.770, 455.515, 53018.467 24/08/16,01:28:07,02,09,1, 12.0,1,1, 17.179, 10258.752, 455.492, 53018.361 24/08/16,01:28:07,03,09,1, 12.0,1,1, 17.179, 10258.711, 455.558, 53018.418 24/08/16,01:28:07,04,09,1, 12.0,1,1, 17.179, 10258.686, 455.532, 53018.412 24/08/16,01:28:07,05,09,1, 12.0,1,1, 17.179, 10258.654, 455.556, 53018.390 24/08/16,01:28:07,06,09,1, 12.0,1,1, 17.179, 10258.620, 455.584, 53018.394 24/08/16,01:28:07,07,09,1, 12.0,1,1, 17.179, 10258.583, 455.587, 53018.361 24/08/16,01:28:07,08,09,1, 12.0,1,1, 17.179, 10258.550, 455.580, 53018.306 24/08/16,01:28:07,09,09,1, 12.0,1,1, 17.179, 10258.531, 455.588, 53018.271 24/08/16,01:28:07,10,09,1, 12.0,1,1, 17.179, 10258.482, 455.616, 53018.281 24/08/16,01:28:07,11,09,1, 12.0,1,1, 17.179, 10258.453, 455.621, 53018.288 24/08/16,01:28:07,12,09,1, 12.0,1,1, 17.179, 10258.424, 455.634, 53018.249 24/08/16,01:28:07,13,09,1, 12.0,1,1, 17.179, 10258.389, 455.652, 53018.254 24/08/16,01:28:07,14,09,1, 12.0,1,1, 17.179, 10258.364, 455.667, 53018.217 24/08/16,01:28:07,15,09,1, 12.0,1,1, 17.179, 10258.338, 455.673, 53018.227 24/08/16,01:28:07,16,09,1, 12.0,1,1, 17.179, 10258.288, 455.684, 53018.150 24/08/16,01:28:07,17,09,1, 12.0,1,1, 17.179, 10258.295, 455.681, 53018.187 24/08/16,01:28:07,18,09,1, 12.0,1,1, 17.179, 10258.222, 455.712, 53018.202 24/08/16,01:28:07,19,09,1, 12.0,1,1, 17.179, 10258.232, 455.736, 53018.180 24/08/16,01:28:08,00,09,1, 11.8,1,1, 17.178, 10258.229, 455.736, 53018.180 24/08/16,01:28:08,01,09,1, 11.8,1,1, 17.178, 10258.154, 455.748, 53018.084 24/08/16,01:28:08,02,09,1, 11.8,1,1, 17.178, 10258.113, 455.761, 53017.991 24/08/16,01:28:08,03,09,1, 11.8,1,1, 17.178, 10258.083, 455.763, 53018.109 24/08/16,01:28:08,04,09,1, 11.8,1,1, 17.178, 10258.066, 455.769, 53018.127 24/08/16,01:28:08,05,09,1, 11.8,1,1, 17.178, 10258.014, 455.791, 53018.061 24/08/16,01:28:08,06,09,1, 11.8,1,1, 17.178, 10257.986, 455.798, 53018.044 24/08/16,01:28:08,07,09,1, 11.8,1,1, 17.178, 10257.975, 455.798, 53018.015 24/08/16,01:28:08,08,09,1, 11.8,1,1, 17.178, 10257.938, 455.828, 53018.052 24/08/16,01:28:08,09,09,1, 11.8,1,1, 17.178, 10257.912, 455.829, 53018.011 24/08/16,01:28:08,10,09,1, 11.8,1,1, 17.178, 10257.876, 455.845, 53017.961 24/08/16,01:28:08,11,09,1, 11.8,1,1, 17.178, 10257.866, 455.853, 53018.015 24/08/16,01:28:08,12,09,1, 11.8,1,1, 17.178, 10257.847, 455.853, 53017.891 24/08/16,01:28:08,13,09,1, 11.8,1,1, 17.178, 10257.800, 455.853, 53018.025 24/08/16,01:28:08,14,09,1, 11.8,1,1, 17.178, 10257.788, 455.851, 53017.879 24/08/16,01:28:08,15,09,1, 11.8,1,1, 17.178, 10257.746, 455.866, 53017.929 24/08/16,01:28:08,16,09,1, 11.8,1,1, 17.178, 10257.737, 455.879, 53017.857 24/08/16,01:28:08,17,09,1, 11.8,1,1, 17.178, 10257.677, 455.879, 53017.889 24/08/16,01:28:08,18,09,1, 11.8,1,1, 17.178, 10257.660, 455.895, 53017.863 24/08/16,01:28:08,19,09,1, 11.8,1,1, 17.178, 10257.648, 455.908, 53017.839 24/08/16,01:28:09,00,08,1, 11.9,1,1, 17.176, 10257.645, 455.908, 53017.839 24/08/16,01:28:09,01,08,1, 11.9,1,1, 17.176, 10257.577, 455.913, 53017.851 24/08/16,01:28:09,02,08,1, 11.9,1,1, 17.176, 10257.560, 455.903, 53017.818 24/08/16,01:28:09,03,08,1, 11.9,1,1, 17.176, 10257.548, 455.914, 53017.788 24/08/16,01:28:09,04,08,1, 11.9,1,1, 17.176, 10257.512, 455.910, 53017.747 24/08/16,01:28:09,05,08,1, 11.9,1,1, 17.176, 10257.490, 455.928, 53017.762 24/08/16,01:28:09,06,08,1, 11.9,1,1, 17.176, 10257.448, 455.920, 53017.751 24/08/16,01:28:09,07,08,1, 11.9,1,1, 17.176, 10257.434, 455.931, 53017.721 24/08/16,01:28:09,08,08,1, 11.9,1,1, 17.176, 10257.413, 455.961, 53017.669 24/08/16,01:28:09,09,08,1, 11.9,1,1, 17.176, 10257.398, 455.962, 53017.665 24/08/16,01:28:09,10,08,1, 11.9,1,1, 17.176, 10257.382, 455.952, 53017.774 24/08/16,01:28:09,11,08,1, 11.9,1,1, 17.176, 10257.337, 455.958, 53017.678 24/08/16,01:28:09,12,08,1, 11.9,1,1, 17.176, 10257.317, 455.948, 53017.631 24/08/16,01:28:09,13,08,1, 11.9,1,1, 17.176, 10257.298, 455.960, 53017.595 24/08/16,01:28:09,14,08,1, 11.9,1,1, 17.176, 10257.287, 455.988, 53017.626 24/08/16,01:28:09,15,08,1, 11.9,1,1, 17.176, 10257.266, 455.968, 53017.565 24/08/16,01:28:09,16,08,1, 11.9,1,1, 17.176, 10257.267, 455.970, 53017.610 24/08/16,01:28:09,17,08,1, 11.9,1,1, 17.176, 10257.246, 455.972, 53017.585 24/08/16,01:28:09,18,08,1, 11.9,1,1, 17.176, 10257.237, 455.980, 53017.553 24/08/16,01:28:09,19,08,1, 11.9,1,1, 17.176, 10257.205, 456.005, 53017.604 24/08/16,01:28:10,00,09,1, 12.0,1,1, 17.176, 10257.202, 456.005, 53017.604 24/08/16,01:28:10,01,09,1, 12.0,1,1, 17.176, 10257.169, 456.001, 53017.491 24/08/16,01:28:10,02,09,1, 12.0,1,1, 17.176, 10257.158, 456.036, 53017.517 24/08/16,01:28:10,03,09,1, 12.0,1,1, 17.176, 10257.138, 456.031, 53017.473 24/08/16,01:28:10,04,09,1, 12.0,1,1, 17.176, 10257.137, 456.033, 53017.461 24/08/16,01:28:10,05,09,1, 12.0,1,1, 17.176, 10257.109, 456.040, 53017.484 24/08/16,01:28:10,06,09,1, 12.0,1,1, 17.176, 10257.072, 456.066, 53017.495 24/08/16,01:28:10,07,09,1, 12.0,1,1, 17.176, 10257.087, 456.054, 53017.407 24/08/16,01:28:10,08,09,1, 12.0,1,1, 17.176, 10257.061, 456.064, 53017.423 24/08/16,01:28:10,09,09,1, 12.0,1,1, 17.176, 10257.054, 456.036, 53017.416 24/08/16,01:28:10,10,09,1, 12.0,1,1, 17.176, 10257.043, 456.028, 53017.380 24/08/16,01:28:10,11,09,1, 12.0,1,1, 17.176, 10257.056, 456.052, 53017.367 24/08/16,01:28:10,12,09,1, 12.0,1,1, 17.176, 10257.034, 456.062, 53017.345 24/08/16,01:28:10,13,09,1, 12.0,1,1, 17.176, 10257.027, 456.050, 53017.330 24/08/16,01:28:10,14,09,1, 12.0,1,1, 17.176, 10257.010, 456.073, 53017.344 24/08/16,01:28:10,15,09,1, 12.0,1,1, 17.176, 10257.004, 456.067, 53017.313 24/08/16,01:28:10,16,09,1, 12.0,1,1, 17.176, 10256.987, 456.075, 53017.299 24/08/16,01:28:10,17,09,1, 12.0,1,1, 17.176, 10257.002, 456.086, 53017.281 24/08/16,01:28:10,18,09,1, 12.0,1,1, 17.176, 10256.987, 456.076, 53017.295 24/08/16,01:28:10,19,09,1, 12.0,1,1, 17.176, 10256.979, 456.107, 53017.277 24/08/16,01:28:11,00,09,1, 12.0,1,1, 17.177, 10256.977, 456.107, 53017.277 24/08/16,01:28:11,01,09,1, 12.0,1,1, 17.177, 10256.952, 456.080, 53017.227 24/08/16,01:28:11,02,09,1, 12.0,1,1, 17.177, 10256.960, 456.111, 53017.207 24/08/16,01:28:11,03,09,1, 12.0,1,1, 17.177, 10256.939, 456.090, 53017.159 24/08/16,01:28:11,04,09,1, 12.0,1,1, 17.177, 10256.932, 456.118, 53017.181 24/08/16,01:28:11,05,09,1, 12.0,1,1, 17.177, 10256.921, 456.134, 53017.207 24/08/16,01:28:11,06,09,1, 12.0,1,1, 17.177, 10256.910, 456.172, 53017.123 24/08/16,01:28:11,07,09,1, 12.0,1,1, 17.177, 10256.925, 456.149, 53017.099 24/08/16,01:28:11,08,09,1, 12.0,1,1, 17.177, 10256.909, 456.151, 53017.094 24/08/16,01:28:11,09,09,1, 12.0,1,1, 17.177, 10256.915, 456.174, 53017.097 24/08/16,01:28:11,10,09,1, 12.0,1,1, 17.177, 10256.875, 456.169, 53017.067 24/08/16,01:28:11,11,09,1, 12.0,1,1, 17.177, 10256.895, 456.204, 53017.080 24/08/16,01:28:11,12,09,1, 12.0,1,1, 17.177, 10256.869, 456.235, 53017.097 24/08/16,01:28:11,13,09,1, 12.0,1,1, 17.177, 10256.883, 456.221, 53017.040 24/08/16,01:28:11,14,09,1, 12.0,1,1, 17.177, 10256.859, 456.227, 53016.999 24/08/16,01:28:11,15,09,1, 12.0,1,1, 17.177, 10256.848, 456.226, 53017.041 24/08/16,01:28:11,16,09,1, 12.0,1,1, 17.177, 10256.865, 456.228, 53016.983 24/08/16,01:28:11,17,09,1, 12.0,1,1, 17.177, 10256.854, 456.232, 53016.951 24/08/16,01:28:11,18,09,1, 12.0,1,1, 17.177, 10256.844, 456.246, 53016.998 24/08/16,01:28:11,19,09,1, 12.0,1,1, 17.177, 10256.871, 456.264, 53016.943 24/08/16,01:28:12,00,09,1, 12.0,1,1, 17.176, 10256.869, 456.264, 53016.943 24/08/16,01:28:12,01,09,1, 12.0,1,1, 17.176, 10256.831, 456.299, 53016.883 24/08/16,01:28:12,02,09,1, 12.0,1,1, 17.176, 10256.830, 456.306, 53016.887 24/08/16,01:28:12,03,09,1, 12.0,1,1, 17.176, 10256.837, 456.325, 53016.875 24/08/16,01:28:12,04,09,1, 12.0,1,1, 17.176, 10256.827, 456.332, 53016.929 24/08/16,01:28:12,05,09,1, 12.0,1,1, 17.176, 10256.824, 456.316, 53016.885 24/08/16,01:28:12,06,09,1, 12.0,1,1, 17.176, 10256.826, 456.358, 53016.888 24/08/16,01:28:12,07,09,1, 12.0,1,1, 17.176, 10256.804, 456.359, 53016.899 24/08/16,01:28:12,08,09,1, 12.0,1,1, 17.176, 10256.815, 456.383, 53016.869 24/08/16,01:28:12,09,09,1, 12.0,1,1, 17.176, 10256.823, 456.375, 53016.802 24/08/16,01:28:12,10,09,1, 12.0,1,1, 17.176, 10256.794, 456.379, 53016.784 24/08/16,01:28:12,11,09,1, 12.0,1,1, 17.176, 10256.784, 456.381, 53016.779 24/08/16,01:28:12,12,09,1, 12.0,1,1, 17.176, 10256.782, 456.421, 53016.861 24/08/16,01:28:12,13,09,1, 12.0,1,1, 17.176, 10256.792, 456.424, 53016.784 24/08/16,01:28:12,14,09,1, 12.0,1,1, 17.176, 10256.802, 456.424, 53016.851 24/08/16,01:28:12,15,09,1, 12.0,1,1, 17.176, 10256.771, 456.458, 53016.825 24/08/16,01:28:12,16,09,1, 12.0,1,1, 17.176, 10256.757, 456.449, 53016.794 24/08/16,01:28:12,17,09,1, 12.0,1,1, 17.176, 10256.798, 456.499, 53016.798 24/08/16,01:28:12,18,09,1, 12.0,1,1, 17.176, 10256.766, 456.500, 53016.788 24/08/16,01:28:12,19,09,1, 12.0,1,1, 17.176, 10256.760, 456.500, 53016.760 24/08/16,01:28:13,00,10,1, 11.9,1,1, 17.175, 10256.752, 456.500, 53016.760 24/08/16,01:28:13,01,10,1, 11.9,1,1, 17.175, 10256.742, 456.531, 53016.742 24/08/16,01:28:13,02,10,1, 11.9,1,1, 17.175, 10256.768, 456.550, 53016.755 24/08/16,01:28:13,03,10,1, 11.9,1,1, 17.175, 10256.741, 456.559, 53016.714 24/08/16,01:28:13,04,10,1, 11.9,1,1, 17.175, 10256.755, 456.581, 53016.685 24/08/16,01:28:13,05,10,1, 11.9,1,1, 17.175, 10256.731, 456.596, 53016.715 24/08/16,01:28:13,06,10,1, 11.9,1,1, 17.175, 10256.731, 456.627, 53016.704 24/08/16,01:28:13,07,10,1, 11.9,1,1, 17.175, 10256.696, 456.642, 53016.705 24/08/16,01:28:13,08,10,1, 11.9,1,1, 17.175, 10256.715, 456.657, 53016.694 24/08/16,01:28:13,09,10,1, 11.9,1,1, 17.175, 10256.708, 456.677, 53016.663 24/08/16,01:28:13,10,10,1, 11.9,1,1, 17.175, 10256.703, 456.714, 53016.677 24/08/16,01:28:13,11,10,1, 11.9,1,1, 17.175, 10256.701, 456.733, 53016.644 24/08/16,01:28:13,12,10,1, 11.9,1,1, 17.175, 10256.674, 456.731, 53016.653 24/08/16,01:28:13,13,10,1, 11.9,1,1, 17.175, 10256.668, 456.784, 53016.664 24/08/16,01:28:13,14,10,1, 11.9,1,1, 17.175, 10256.668, 456.811, 53016.636 24/08/16,01:28:13,15,10,1, 11.9,1,1, 17.175, 10256.667, 456.829, 53016.599 24/08/16,01:28:13,16,10,1, 11.9,1,1, 17.175, 10256.656, 456.866, 53016.601 24/08/16,01:28:13,17,10,1, 11.9,1,1, 17.175, 10256.628, 456.888, 53016.561 24/08/16,01:28:13,18,10,1, 11.9,1,1, 17.175, 10256.623, 456.905, 53016.561 24/08/16,01:28:13,19,10,1, 11.9,1,1, 17.175, 10256.623, 456.927, 53016.589 24/08/16,01:28:14,00,08,1, 11.9,1,1, 17.176, 10256.618, 456.927, 53016.589 24/08/16,01:28:14,01,08,1, 11.9,1,1, 17.176, 10256.586, 456.996, 53016.577 24/08/16,01:28:14,02,08,1, 11.9,1,1, 17.176, 10256.576, 457.012, 53016.530 24/08/16,01:28:14,03,08,1, 11.9,1,1, 17.176, 10256.553, 457.038, 53016.508 24/08/16,01:28:14,04,08,1, 11.9,1,1, 17.176, 10256.548, 457.044, 53016.507 24/08/16,01:28:14,05,08,1, 11.9,1,1, 17.176, 10256.548, 457.076, 53016.517 24/08/16,01:28:14,06,08,1, 11.9,1,1, 17.176, 10256.542, 457.106, 53016.508 24/08/16,01:28:14,07,08,1, 11.9,1,1, 17.176, 10256.493, 457.175, 53016.543 24/08/16,01:28:14,08,08,1, 11.9,1,1, 17.176, 10256.485, 457.146, 53016.439 24/08/16,01:28:14,09,08,1, 11.9,1,1, 17.176, 10256.501, 457.181, 53016.439 24/08/16,01:28:14,10,08,1, 11.9,1,1, 17.176, 10256.473, 457.209, 53016.534 24/08/16,01:28:14,11,08,1, 11.9,1,1, 17.176, 10256.460, 457.258, 53016.460 24/08/16,01:28:14,12,08,1, 11.9,1,1, 17.176, 10256.468, 457.267, 53016.441 24/08/16,01:28:14,13,08,1, 11.9,1,1, 17.176, 10256.444, 457.300, 53016.439 24/08/16,01:28:14,14,08,1, 11.9,1,1, 17.176, 10256.426, 457.339, 53016.455 24/08/16,01:28:14,15,08,1, 11.9,1,1, 17.176, 10256.423, 457.346, 53016.422 24/08/16,01:28:14,16,08,1, 11.9,1,1, 17.176, 10256.437, 457.371, 53016.424 24/08/16,01:28:14,17,08,1, 11.9,1,1, 17.176, 10256.395, 457.401, 53016.398 24/08/16,01:28:14,18,08,1, 11.9,1,1, 17.176, 10256.357, 457.445, 53016.423 24/08/16,01:28:14,19,08,1, 11.9,1,1, 17.176, 10256.350, 457.486, 53016.367 24/08/16,01:28:15,00,08,1, 11.9,1,1, 17.175, 10256.343, 457.486, 53016.367 24/08/16,01:28:15,01,08,1, 11.9,1,1, 17.175, 10256.334, 457.499, 53016.317 24/08/16,01:28:15,02,08,1, 11.9,1,1, 17.175, 10256.299, 457.519, 53016.330 24/08/16,01:28:15,03,08,1, 11.9,1,1, 17.175, 10256.311, 457.579, 53016.309 24/08/16,01:28:15,04,08,1, 11.9,1,1, 17.175, 10256.282, 457.606, 53016.313 24/08/16,01:28:15,05,08,1, 11.9,1,1, 17.175, 10256.271, 457.612, 53016.329 24/08/16,01:28:15,06,08,1, 11.9,1,1, 17.175, 10256.285, 457.618, 53016.186 24/08/16,01:28:15,07,08,1, 11.9,1,1, 17.175, 10256.235, 457.663, 53016.309 24/08/16,01:28:15,08,08,1, 11.9,1,1, 17.175, 10256.232, 457.665, 53016.212 24/08/16,01:28:15,09,08,1, 11.9,1,1, 17.175, 10256.224, 457.675, 53016.207 24/08/16,01:28:15,10,08,1, 11.9,1,1, 17.175, 10256.202, 457.693, 53016.151 24/08/16,01:28:15,11,08,1, 11.9,1,1, 17.175, 10256.204, 457.697, 53016.209 24/08/16,01:28:15,12,08,1, 11.9,1,1, 17.175, 10256.196, 457.748, 53016.156 24/08/16,01:28:15,13,08,1, 11.9,1,1, 17.175, 10256.178, 457.739, 53016.162 24/08/16,01:28:15,14,08,1, 11.9,1,1, 17.175, 10256.162, 457.786, 53016.124 24/08/16,01:28:15,15,08,1, 11.9,1,1, 17.175, 10256.138, 457.773, 53016.127 24/08/16,01:28:15,16,08,1, 11.9,1,1, 17.175, 10256.111, 457.791, 53016.010 24/08/16,01:28:15,17,08,1, 11.9,1,1, 17.175, 10256.143, 457.777, 53015.987 24/08/16,01:28:15,18,08,1, 11.9,1,1, 17.175, 10256.130, 457.807, 53015.979 24/08/16,01:28:15,19,08,1, 11.9,1,1, 17.175, 10256.104, 457.814, 53015.955 24/08/16,01:28:16,00,07,1, 11.9,1,1, 17.174, 10256.101, 457.814, 53015.955 24/08/16,01:28:16,01,07,1, 11.9,1,1, 17.174, 10256.085, 457.830, 53015.932 24/08/16,01:28:16,02,07,1, 11.9,1,1, 17.174, 10256.062, 457.828, 53015.828 24/08/16,01:28:16,03,07,1, 11.9,1,1, 17.174, 10256.065, 457.840, 53015.848 24/08/16,01:28:16,04,07,1, 11.9,1,1, 17.174, 10256.045, 457.872, 53015.909 24/08/16,01:28:16,05,07,1, 11.9,1,1, 17.174, 10256.048, 457.879, 53015.891 24/08/16,01:28:16,06,07,1, 11.9,1,1, 17.174, 10256.031, 457.850, 53015.738 24/08/16,01:28:16,07,07,1, 11.9,1,1, 17.174, 10256.030, 457.863, 53015.808 24/08/16,01:28:16,08,07,1, 11.9,1,1, 17.174, 10255.973, 457.851, 53015.792 24/08/16,01:28:16,09,07,1, 11.9,1,1, 17.174, 10255.986, 457.890, 53015.765 24/08/16,01:28:16,10,07,1, 11.9,1,1, 17.174, 10255.983, 457.862, 53015.755 24/08/16,01:28:16,11,07,1, 11.9,1,1, 17.174, 10255.931, 457.869, 53015.698 24/08/16,01:28:16,12,07,1, 11.9,1,1, 17.174, 10255.945, 457.858, 53015.710 24/08/16,01:28:16,13,07,1, 11.9,1,1, 17.174, 10255.908, 457.860, 53015.640 24/08/16,01:28:16,14,07,1, 11.9,1,1, 17.174, 10255.891, 457.860, 53015.583 24/08/16,01:28:16,15,07,1, 11.9,1,1, 17.174, 10255.883, 457.870, 53015.646 24/08/16,01:28:16,16,07,1, 11.9,1,1, 17.174, 10255.859, 457.862, 53015.591 24/08/16,01:28:16,17,07,1, 11.9,1,1, 17.174, 10255.862, 457.850, 53015.554 24/08/16,01:28:16,18,07,1, 11.9,1,1, 17.174, 10255.863, 457.867, 53015.601 24/08/16,01:28:16,19,07,1, 11.9,1,1, 17.174, 10255.810, 457.866, 53015.537 24/08/16,01:28:17,00,07,1, 11.9,1,1, 17.173, 10255.809, 457.866, 53015.537 24/08/16,01:28:17,01,07,1, 11.9,1,1, 17.173, 10255.791, 457.876, 53015.440 24/08/16,01:28:17,02,07,1, 11.9,1,1, 17.173, 10255.771, 457.887, 53015.430 24/08/16,01:28:17,03,07,1, 11.9,1,1, 17.173, 10255.746, 457.863, 53015.448 24/08/16,01:28:17,04,07,1, 11.9,1,1, 17.173, 10255.733, 457.854, 53015.384 24/08/16,01:28:17,05,07,1, 11.9,1,1, 17.173, 10255.695, 457.863, 53015.374 24/08/16,01:28:17,06,07,1, 11.9,1,1, 17.173, 10255.682, 457.847, 53015.331 24/08/16,01:28:17,07,07,1, 11.9,1,1, 17.173, 10255.677, 457.843, 53015.374 24/08/16,01:28:17,08,07,1, 11.9,1,1, 17.173, 10255.630, 457.840, 53015.403 24/08/16,01:28:17,09,07,1, 11.9,1,1, 17.173, 10255.656, 457.823, 53015.293 24/08/16,01:28:17,10,07,1, 11.9,1,1, 17.173, 10255.619, 457.844, 53015.337 24/08/16,01:28:17,11,07,1, 11.9,1,1, 17.173, 10255.578, 457.836, 53015.309 24/08/16,01:28:17,12,07,1, 11.9,1,1, 17.173, 10255.552, 457.817, 53015.311 24/08/16,01:28:17,13,07,1, 11.9,1,1, 17.173, 10255.511, 457.816, 53015.241 24/08/16,01:28:17,14,07,1, 11.9,1,1, 17.173, 10255.495, 457.812, 53015.236 24/08/16,01:28:17,15,07,1, 11.9,1,1, 17.173, 10255.485, 457.796, 53015.201 24/08/16,01:28:17,16,07,1, 11.9,1,1, 17.173, 10255.452, 457.802, 53015.197 24/08/16,01:28:17,17,07,1, 11.9,1,1, 17.173, 10255.445, 457.809, 53015.217 24/08/16,01:28:17,18,07,1, 11.9,1,1, 17.173, 10255.441, 457.799, 53015.156 24/08/16,01:28:17,19,07,1, 11.9,1,1, 17.173, 10255.421, 457.766, 53015.156 24/08/16,01:28:18,00,07,1, 11.9,1,1, 17.175, 10255.417, 457.766, 53015.156 24/08/16,01:28:18,01,07,1, 11.9,1,1, 17.175, 10255.358, 457.760, 53015.110 24/08/16,01:28:18,02,07,1, 11.9,1,1, 17.175, 10255.356, 457.751, 53015.127 24/08/16,01:28:18,03,07,1, 11.9,1,1, 17.175, 10255.319, 457.740, 53015.117 24/08/16,01:28:18,04,07,1, 11.9,1,1, 17.175, 10255.267, 457.741, 53015.043 24/08/16,01:28:18,05,07,1, 11.9,1,1, 17.175, 10255.247, 457.722, 53015.035 24/08/16,01:28:18,06,07,1, 11.9,1,1, 17.175, 10255.230, 457.709, 53015.027 24/08/16,01:28:18,07,07,1, 11.9,1,1, 17.175, 10255.221, 457.698, 53015.012 24/08/16,01:28:18,08,07,1, 11.9,1,1, 17.175, 10255.199, 457.725, 53015.040 24/08/16,01:28:18,09,07,1, 11.9,1,1, 17.175, 10255.138, 457.693, 53014.988 24/08/16,01:28:18,10,07,1, 11.9,1,1, 17.175, 10255.111, 457.677, 53014.981 24/08/16,01:28:18,11,07,1, 11.9,1,1, 17.175, 10255.067, 457.691, 53014.969 24/08/16,01:28:18,12,07,1, 11.9,1,1, 17.175, 10255.048, 457.674, 53014.973 24/08/16,01:28:18,13,07,1, 11.9,1,1, 17.175, 10255.027, 457.672, 53014.950 24/08/16,01:28:18,14,07,1, 11.9,1,1, 17.175, 10254.990, 457.684, 53014.899 24/08/16,01:28:18,15,07,1, 11.9,1,1, 17.175, 10254.966, 457.672, 53014.859 24/08/16,01:28:18,16,07,1, 11.9,1,1, 17.175, 10254.942, 457.671, 53014.904 24/08/16,01:28:18,17,07,1, 11.9,1,1, 17.175, 10254.905, 457.664, 53014.880 24/08/16,01:28:18,18,07,1, 11.9,1,1, 17.175, 10254.874, 457.647, 53014.905 24/08/16,01:28:18,19,07,1, 11.9,1,1, 17.175, 10254.840, 457.643, 53014.850 24/08/16,01:28:19,00,07,1, 11.9,1,1, 17.173, 10254.833, 457.643, 53014.850 24/08/16,01:28:19,01,07,1, 11.9,1,1, 17.173, 10254.794, 457.641, 53014.835 24/08/16,01:28:19,02,07,1, 11.9,1,1, 17.173, 10254.768, 457.649, 53014.807 24/08/16,01:28:19,03,07,1, 11.9,1,1, 17.173, 10254.758, 457.626, 53014.770 24/08/16,01:28:19,04,07,1, 11.9,1,1, 17.173, 10254.690, 457.634, 53014.826 24/08/16,01:28:19,05,07,1, 11.9,1,1, 17.173, 10254.658, 457.626, 53014.861 24/08/16,01:28:19,06,07,1, 11.9,1,1, 17.173, 10254.618, 457.643, 53014.757 24/08/16,01:28:19,07,07,1, 11.9,1,1, 17.173, 10254.603, 457.638, 53014.841 24/08/16,01:28:19,08,07,1, 11.9,1,1, 17.173, 10254.556, 457.646, 53014.818 24/08/16,01:28:19,09,07,1, 11.9,1,1, 17.173, 10254.557, 457.660, 53014.772 24/08/16,01:28:19,10,07,1, 11.9,1,1, 17.173, 10254.531, 457.625, 53014.751 24/08/16,01:28:19,11,07,1, 11.9,1,1, 17.173, 10254.479, 457.643, 53014.781 24/08/16,01:28:19,12,07,1, 11.9,1,1, 17.173, 10254.451, 457.630, 53014.818 24/08/16,01:28:19,13,07,1, 11.9,1,1, 17.173, 10254.415, 457.638, 53014.773 24/08/16,01:28:19,14,07,1, 11.9,1,1, 17.173, 10254.406, 457.646, 53014.719 24/08/16,01:28:19,15,07,1, 11.9,1,1, 17.173, 10254.396, 457.635, 53014.722 24/08/16,01:28:19,16,07,1, 11.9,1,1, 17.173, 10254.343, 457.657, 53014.706 24/08/16,01:28:19,17,07,1, 11.9,1,1, 17.173, 10254.312, 457.637, 53014.680 24/08/16,01:28:19,18,07,1, 11.9,1,1, 17.173, 10254.285, 457.651, 53014.675 24/08/16,01:28:19,19,07,1, 11.9,1,1, 17.173, 10254.279, 457.649, 53014.763 24/08/16,01:28:20,00,08,1, 11.9,1,1, 17.176, 10254.273, 457.649, 53014.763 24/08/16,01:28:20,01,08,1, 11.9,1,1, 17.176, 10254.228, 457.671, 53014.753 24/08/16,01:28:20,02,08,1, 11.9,1,1, 17.176, 10254.199, 457.667, 53014.754 24/08/16,01:28:20,03,08,1, 11.9,1,1, 17.176, 10254.194, 457.664, 53014.649 24/08/16,01:28:20,04,08,1, 11.9,1,1, 17.176, 10254.145, 457.675, 53014.686 24/08/16,01:28:20,05,08,1, 11.9,1,1, 17.176, 10254.145, 457.690, 53014.717 24/08/16,01:28:20,06,08,1, 11.9,1,1, 17.176, 10254.126, 457.711, 53014.723 24/08/16,01:28:20,07,08,1, 11.9,1,1, 17.176, 10254.077, 457.705, 53014.624 24/08/16,01:28:20,08,08,1, 11.9,1,1, 17.176, 10254.085, 457.702, 53014.628 24/08/16,01:28:20,09,08,1, 11.9,1,1, 17.176, 10254.030, 457.705, 53014.640 24/08/16,01:28:20,10,08,1, 11.9,1,1, 17.176, 10254.035, 457.703, 53014.659 24/08/16,01:28:20,11,08,1, 11.9,1,1, 17.176, 10254.000, 457.713, 53014.664 24/08/16,01:28:20,12,08,1, 11.9,1,1, 17.176, 10254.015, 457.714, 53014.617 24/08/16,01:28:20,13,08,1, 11.9,1,1, 17.176, 10253.987, 457.728, 53014.593 24/08/16,01:28:20,14,08,1, 11.9,1,1, 17.176, 10253.957, 457.739, 53014.714 24/08/16,01:28:20,15,08,1, 11.9,1,1, 17.176, 10253.931, 457.734, 53014.625 24/08/16,01:28:20,16,08,1, 11.9,1,1, 17.176, 10253.922, 457.763, 53014.711 24/08/16,01:28:20,17,08,1, 11.9,1,1, 17.176, 10253.922, 457.752, 53014.596 24/08/16,01:28:20,18,08,1, 11.9,1,1, 17.176, 10253.887, 457.752, 53014.682 24/08/16,01:28:20,19,08,1, 11.9,1,1, 17.176, 10253.843, 457.786, 53014.645 24/08/16,01:28:21,00,08,1, 12.0,1,1, 17.177, 10253.839, 457.786, 53014.645 24/08/16,01:28:21,01,08,1, 12.0,1,1, 17.177, 10253.814, 457.774, 53014.607 24/08/16,01:28:21,02,08,1, 12.0,1,1, 17.177, 10253.785, 457.779, 53014.637 24/08/16,01:28:21,03,08,1, 12.0,1,1, 17.177, 10253.762, 457.796, 53014.630 24/08/16,01:28:21,04,08,1, 12.0,1,1, 17.177, 10253.731, 457.797, 53014.615 24/08/16,01:28:21,05,08,1, 12.0,1,1, 17.177, 10253.706, 457.808, 53014.556 24/08/16,01:28:21,06,08,1, 12.0,1,1, 17.177, 10253.677, 457.817, 53014.570 24/08/16,01:28:21,07,08,1, 12.0,1,1, 17.177, 10253.647, 457.818, 53014.618 24/08/16,01:28:21,08,08,1, 12.0,1,1, 17.177, 10253.613, 457.831, 53014.539 24/08/16,01:28:21,09,08,1, 12.0,1,1, 17.177, 10253.608, 457.812, 53014.640 24/08/16,01:28:21,10,08,1, 12.0,1,1, 17.177, 10253.569, 457.836, 53014.556 24/08/16,01:28:21,11,08,1, 12.0,1,1, 17.177, 10253.558, 457.868, 53014.552 24/08/16,01:28:21,12,08,1, 12.0,1,1, 17.177, 10253.557, 457.866, 53014.535 24/08/16,01:28:21,13,08,1, 12.0,1,1, 17.177, 10253.500, 457.882, 53014.558 24/08/16,01:28:21,14,08,1, 12.0,1,1, 17.177, 10253.459, 457.892, 53014.521 24/08/16,01:28:21,15,08,1, 12.0,1,1, 17.177, 10253.434, 457.907, 53014.626 24/08/16,01:28:21,16,08,1, 12.0,1,1, 17.177, 10253.427, 457.900, 53014.581 24/08/16,01:28:21,17,08,1, 12.0,1,1, 17.177, 10253.386, 457.909, 53014.540 24/08/16,01:28:21,18,08,1, 12.0,1,1, 17.177, 10253.370, 457.915, 53014.546 24/08/16,01:28:21,19,08,1, 12.0,1,1, 17.177, 10253.354, 457.937, 53014.434 24/08/16,01:28:22,00,09,1, 11.9,1,1, 17.174, 10253.347, 457.937, 53014.434 24/08/16,01:28:22,01,09,1, 11.9,1,1, 17.174, 10253.297, 457.955, 53014.467 24/08/16,01:28:22,02,09,1, 11.9,1,1, 17.174, 10253.275, 457.969, 53014.573 24/08/16,01:28:22,03,09,1, 11.9,1,1, 17.174, 10253.214, 457.954, 53014.463 24/08/16,01:28:22,04,09,1, 11.9,1,1, 17.174, 10253.188, 457.983, 53014.510 24/08/16,01:28:22,05,09,1, 11.9,1,1, 17.174, 10253.177, 457.998, 53014.435 24/08/16,01:28:22,06,09,1, 11.9,1,1, 17.174, 10253.141, 457.991, 53014.459 24/08/16,01:28:22,07,09,1, 11.9,1,1, 17.174, 10253.100, 458.003, 53014.456 24/08/16,01:28:22,08,09,1, 11.9,1,1, 17.174, 10253.065, 458.018, 53014.474 24/08/16,01:28:22,09,09,1, 11.9,1,1, 17.174, 10253.032, 458.035, 53014.441 24/08/16,01:28:22,10,09,1, 11.9,1,1, 17.174, 10252.988, 458.026, 53014.396 24/08/16,01:28:22,11,09,1, 11.9,1,1, 17.174, 10252.954, 458.045, 53014.417 24/08/16,01:28:22,12,09,1, 11.9,1,1, 17.174, 10252.928, 458.043, 53014.402 24/08/16,01:28:22,13,09,1, 11.9,1,1, 17.174, 10252.907, 458.030, 53014.350 24/08/16,01:28:22,14,09,1, 11.9,1,1, 17.174, 10252.867, 458.044, 53014.368 24/08/16,01:28:22,15,09,1, 11.9,1,1, 17.174, 10252.833, 458.076, 53014.382 24/08/16,01:28:22,16,09,1, 11.9,1,1, 17.174, 10252.800, 458.067, 53014.391 24/08/16,01:28:22,17,09,1, 11.9,1,1, 17.174, 10252.758, 458.068, 53014.366 24/08/16,01:28:22,18,09,1, 11.9,1,1, 17.174, 10252.737, 458.101, 53014.312 24/08/16,01:28:22,19,09,1, 11.9,1,1, 17.174, 10252.684, 458.101, 53014.290 24/08/16,01:28:23,00,08,1, 11.9,1,1, 17.174, 10252.680, 458.101, 53014.290 24/08/16,01:28:23,01,08,1, 11.9,1,1, 17.174, 10252.649, 458.102, 53014.324 24/08/16,01:28:23,02,08,1, 11.9,1,1, 17.174, 10252.584, 458.124, 53014.273 24/08/16,01:28:23,03,08,1, 11.9,1,1, 17.174, 10252.546, 458.102, 53014.294 24/08/16,01:28:23,04,08,1, 11.9,1,1, 17.174, 10252.531, 458.123, 53014.293 24/08/16,01:28:23,05,08,1, 11.9,1,1, 17.174, 10252.477, 458.116, 53014.264 24/08/16,01:28:23,06,08,1, 11.9,1,1, 17.174, 10252.441, 458.134, 53014.207 24/08/16,01:28:23,07,08,1, 11.9,1,1, 17.174, 10252.431, 458.124, 53014.220 24/08/16,01:28:23,08,08,1, 11.9,1,1, 17.174, 10252.394, 458.116, 53014.295 24/08/16,01:28:23,09,08,1, 11.9,1,1, 17.174, 10252.342, 458.123, 53014.220 24/08/16,01:28:23,10,08,1, 11.9,1,1, 17.174, 10252.334, 458.124, 53014.281 24/08/16,01:28:23,11,08,1, 11.9,1,1, 17.174, 10252.281, 458.127, 53014.232 24/08/16,01:28:23,12,08,1, 11.9,1,1, 17.174, 10252.245, 458.110, 53014.196 24/08/16,01:28:23,13,08,1, 11.9,1,1, 17.174, 10252.212, 458.107, 53014.171 24/08/16,01:28:23,14,08,1, 11.9,1,1, 17.174, 10252.157, 458.123, 53014.189 24/08/16,01:28:23,15,08,1, 11.9,1,1, 17.174, 10252.127, 458.131, 53014.192 24/08/16,01:28:23,16,08,1, 11.9,1,1, 17.174, 10252.100, 458.112, 53014.217 24/08/16,01:28:23,17,08,1, 11.9,1,1, 17.174, 10252.042, 458.121, 53014.184 24/08/16,01:28:23,18,08,1, 11.9,1,1, 17.174, 10252.023, 458.112, 53014.206 24/08/16,01:28:23,19,08,1, 11.9,1,1, 17.174, 10251.978, 458.131, 53014.237 24/08/16,01:28:24,00,08,1, 11.9,1,1, 17.178, 10251.970, 458.131, 53014.237 24/08/16,01:28:24,01,08,1, 11.9,1,1, 17.178, 10251.921, 458.146, 53014.126 24/08/16,01:28:24,02,08,1, 11.9,1,1, 17.178, 10251.893, 458.123, 53014.147 24/08/16,01:28:24,03,08,1, 11.9,1,1, 17.178, 10251.863, 458.122, 53014.162 24/08/16,01:28:24,04,08,1, 11.9,1,1, 17.178, 10251.821, 458.124, 53014.137 24/08/16,01:28:24,05,08,1, 11.9,1,1, 17.178, 10251.805, 458.150, 53014.158 24/08/16,01:28:24,06,08,1, 11.9,1,1, 17.178, 10251.729, 458.152, 53014.123 24/08/16,01:28:24,07,08,1, 11.9,1,1, 17.178, 10251.721, 458.150, 53014.140 24/08/16,01:28:24,08,08,1, 11.9,1,1, 17.178, 10251.696, 458.130, 53014.116 24/08/16,01:28:24,09,08,1, 11.9,1,1, 17.178, 10251.643, 458.134, 53014.051 24/08/16,01:28:24,10,08,1, 11.9,1,1, 17.178, 10251.599, 458.148, 53014.097 24/08/16,01:28:24,11,08,1, 11.9,1,1, 17.178, 10251.560, 458.150, 53014.039 24/08/16,01:28:24,12,08,1, 11.9,1,1, 17.178, 10251.539, 458.145, 53014.001 24/08/16,01:28:24,13,08,1, 11.9,1,1, 17.178, 10251.515, 458.161, 53014.084 24/08/16,01:28:24,14,08,1, 11.9,1,1, 17.178, 10251.488, 458.171, 53014.152 24/08/16,01:28:24,15,08,1, 11.9,1,1, 17.178, 10251.443, 458.168, 53014.117 24/08/16,01:28:24,16,08,1, 11.9,1,1, 17.178, 10251.436, 458.164, 53014.127 24/08/16,01:28:24,17,08,1, 11.9,1,1, 17.178, 10251.390, 458.148, 53014.104 24/08/16,01:28:24,18,08,1, 11.9,1,1, 17.178, 10251.377, 458.147, 53014.093 24/08/16,01:28:24,19,08,1, 11.9,1,1, 17.178, 10251.335, 458.162, 53014.088 24/08/16,01:28:25,00,08,1, 11.9,1,1, 17.177, 10251.328, 458.162, 53014.088 24/08/16,01:28:25,01,08,1, 11.9,1,1, 17.177, 10251.262, 458.146, 53014.051 24/08/16,01:28:25,02,08,1, 11.9,1,1, 17.177, 10251.240, 458.156, 53013.992 24/08/16,01:28:25,03,08,1, 11.9,1,1, 17.177, 10251.204, 458.137, 53014.025 24/08/16,01:28:25,04,08,1, 11.9,1,1, 17.177, 10251.152, 458.157, 53014.041 24/08/16,01:28:25,05,08,1, 11.9,1,1, 17.177, 10251.117, 458.152, 53014.058 24/08/16,01:28:25,06,08,1, 11.9,1,1, 17.177, 10251.118, 458.154, 53014.014 24/08/16,01:28:25,07,08,1, 11.9,1,1, 17.177, 10251.087, 458.141, 53014.035 24/08/16,01:28:25,08,08,1, 11.9,1,1, 17.177, 10251.051, 458.157, 53014.020 24/08/16,01:28:25,09,08,1, 11.9,1,1, 17.177, 10251.019, 458.148, 53013.997 24/08/16,01:28:25,10,08,1, 11.9,1,1, 17.177, 10251.003, 458.168, 53014.048 24/08/16,01:28:25,11,08,1, 11.9,1,1, 17.177, 10250.960, 458.182, 53014.037 24/08/16,01:28:25,12,08,1, 11.9,1,1, 17.177, 10250.948, 458.159, 53014.046 24/08/16,01:28:25,13,08,1, 11.9,1,1, 17.177, 10250.904, 458.149, 53014.013 24/08/16,01:28:25,14,08,1, 11.9,1,1, 17.177, 10250.887, 458.170, 53014.041 24/08/16,01:28:25,15,08,1, 11.9,1,1, 17.177, 10250.867, 458.153, 53014.043 24/08/16,01:28:25,16,08,1, 11.9,1,1, 17.177, 10250.796, 458.167, 53014.047 24/08/16,01:28:25,17,08,1, 11.9,1,1, 17.177, 10250.764, 458.180, 53013.998 24/08/16,01:28:25,18,08,1, 11.9,1,1, 17.177, 10250.754, 458.171, 53013.984 24/08/16,01:28:25,19,08,1, 11.9,1,1, 17.177, 10250.735, 458.187, 53014.003 24/08/16,01:28:26,00,08,1, 12.0,1,1, 17.177, 10250.727, 458.187, 53014.003 24/08/16,01:28:26,01,08,1, 12.0,1,1, 17.177, 10250.685, 458.180, 53014.019 24/08/16,01:28:26,02,08,1, 12.0,1,1, 17.177, 10250.644, 458.191, 53013.987 24/08/16,01:28:26,03,08,1, 12.0,1,1, 17.177, 10250.605, 458.209, 53014.020 24/08/16,01:28:26,04,08,1, 12.0,1,1, 17.177, 10250.556, 458.189, 53014.003 24/08/16,01:28:26,05,08,1, 12.0,1,1, 17.177, 10250.547, 458.187, 53013.931 24/08/16,01:28:26,06,08,1, 12.0,1,1, 17.177, 10250.502, 458.195, 53014.048 24/08/16,01:28:26,07,08,1, 12.0,1,1, 17.177, 10250.481, 458.162, 53013.986 24/08/16,01:28:26,08,08,1, 12.0,1,1, 17.177, 10250.452, 458.202, 53014.009 24/08/16,01:28:26,09,08,1, 12.0,1,1, 17.177, 10250.429, 458.211, 53014.037 24/08/16,01:28:26,10,08,1, 12.0,1,1, 17.177, 10250.382, 458.226, 53013.947 24/08/16,01:28:26,11,08,1, 12.0,1,1, 17.177, 10250.394, 458.207, 53013.961 24/08/16,01:28:26,12,08,1, 12.0,1,1, 17.177, 10250.324, 458.229, 53013.971 24/08/16,01:28:26,13,08,1, 12.0,1,1, 17.177, 10250.298, 458.226, 53014.002 24/08/16,01:28:26,14,08,1, 12.0,1,1, 17.177, 10250.269, 458.236, 53013.959 24/08/16,01:28:26,15,08,1, 12.0,1,1, 17.177, 10250.259, 458.260, 53013.943 24/08/16,01:28:26,16,08,1, 12.0,1,1, 17.177, 10250.227, 458.262, 53013.958 24/08/16,01:28:26,17,08,1, 12.0,1,1, 17.177, 10250.204, 458.258, 53014.033 24/08/16,01:28:26,18,08,1, 12.0,1,1, 17.177, 10250.191, 458.278, 53014.040 24/08/16,01:28:26,19,08,1, 12.0,1,1, 17.177, 10250.160, 458.281, 53014.033 24/08/16,01:28:27,00,07,1, 11.9,1,1, 17.171, 10250.160, 458.281, 53014.033 24/08/16,01:28:27,01,07,1, 11.9,1,1, 17.171, 10250.100, 458.283, 53014.003 24/08/16,01:28:27,02,07,1, 11.9,1,1, 17.171, 10250.053, 458.320, 53013.988 24/08/16,01:28:27,03,07,1, 11.9,1,1, 17.171, 10250.049, 458.297, 53013.897 24/08/16,01:28:27,04,07,1, 11.9,1,1, 17.171, 10250.047, 458.314, 53013.994 24/08/16,01:28:27,05,07,1, 11.9,1,1, 17.171, 10249.985, 458.308, 53013.927 24/08/16,01:28:27,06,07,1, 11.9,1,1, 17.171, 10249.987, 458.344, 53013.919 24/08/16,01:28:27,07,07,1, 11.9,1,1, 17.171, 10249.942, 458.357, 53013.952 24/08/16,01:28:27,08,07,1, 11.9,1,1, 17.171, 10249.946, 458.358, 53013.952 24/08/16,01:28:27,09,07,1, 11.9,1,1, 17.171, 10249.884, 458.393, 53013.962 24/08/16,01:28:27,10,07,1, 11.9,1,1, 17.171, 10249.866, 458.409, 53013.958 24/08/16,01:28:27,11,07,1, 11.9,1,1, 17.171, 10249.853, 458.397, 53013.901 24/08/16,01:28:27,12,07,1, 11.9,1,1, 17.171, 10249.831, 458.455, 53013.895 24/08/16,01:28:27,13,07,1, 11.9,1,1, 17.171, 10249.798, 458.438, 53013.915 24/08/16,01:28:27,14,07,1, 11.9,1,1, 17.171, 10249.765, 458.448, 53013.941 24/08/16,01:28:27,15,07,1, 11.9,1,1, 17.171, 10249.737, 458.488, 53013.927 24/08/16,01:28:27,16,07,1, 11.9,1,1, 17.171, 10249.728, 458.509, 53013.917 24/08/16,01:28:27,17,07,1, 11.9,1,1, 17.171, 10249.692, 458.512, 53013.923 24/08/16,01:28:27,18,07,1, 11.9,1,1, 17.171, 10249.685, 458.524, 53013.897 24/08/16,01:28:27,19,07,1, 11.9,1,1, 17.171, 10249.655, 458.531, 53013.818 24/08/16,01:28:28,00,07,1, 11.9,1,1, 17.173, 10249.650, 458.531, 53013.818 24/08/16,01:28:28,01,07,1, 11.9,1,1, 17.173, 10249.612, 458.586, 53013.924 24/08/16,01:28:28,02,07,1, 11.9,1,1, 17.173, 10249.601, 458.577, 53013.901 24/08/16,01:28:28,03,07,1, 11.9,1,1, 17.173, 10249.550, 458.619, 53013.889 24/08/16,01:28:28,04,07,1, 11.9,1,1, 17.173, 10249.536, 458.616, 53013.859 24/08/16,01:28:28,05,07,1, 11.9,1,1, 17.173, 10249.505, 458.656, 53013.878 24/08/16,01:28:28,06,07,1, 11.9,1,1, 17.173, 10249.507, 458.660, 53013.858 24/08/16,01:28:28,07,07,1, 11.9,1,1, 17.173, 10249.499, 458.679, 53013.828 24/08/16,01:28:28,08,07,1, 11.9,1,1, 17.173, 10249.450, 458.660, 53013.805 24/08/16,01:28:28,09,07,1, 11.9,1,1, 17.173, 10249.453, 458.700, 53013.844 24/08/16,01:28:28,10,07,1, 11.9,1,1, 17.173, 10249.429, 458.711, 53013.780 24/08/16,01:28:28,11,07,1, 11.9,1,1, 17.173, 10249.394, 458.721, 53013.786 24/08/16,01:28:28,12,07,1, 11.9,1,1, 17.173, 10249.397, 458.727, 53013.801 24/08/16,01:28:28,13,07,1, 11.9,1,1, 17.173, 10249.391, 458.730, 53013.781 24/08/16,01:28:28,14,07,1, 11.9,1,1, 17.173, 10249.361, 458.755, 53013.766 24/08/16,01:28:28,15,07,1, 11.9,1,1, 17.173, 10249.336, 458.770, 53013.724 24/08/16,01:28:28,16,07,1, 11.9,1,1, 17.173, 10249.334, 458.771, 53013.699 24/08/16,01:28:28,17,07,1, 11.9,1,1, 17.173, 10249.307, 458.794, 53013.712 24/08/16,01:28:28,18,07,1, 11.9,1,1, 17.173, 10249.280, 458.824, 53013.746 24/08/16,01:28:28,19,07,1, 11.9,1,1, 17.173, 10249.251, 458.813, 53013.722 24/08/16,01:28:29,00,08,1, 11.9,1,1, 17.174, 10249.250, 458.813, 53013.722 24/08/16,01:28:29,01,08,1, 11.9,1,1, 17.174, 10249.230, 458.864, 53013.649 24/08/16,01:28:29,02,08,1, 11.9,1,1, 17.174, 10249.210, 458.888, 53013.684 24/08/16,01:28:29,03,08,1, 11.9,1,1, 17.174, 10249.196, 458.880, 53013.622 24/08/16,01:28:29,04,08,1, 11.9,1,1, 17.174, 10249.185, 458.883, 53013.620 24/08/16,01:28:29,05,08,1, 11.9,1,1, 17.174, 10249.136, 458.898, 53013.622 24/08/16,01:28:29,06,08,1, 11.9,1,1, 17.174, 10249.132, 458.918, 53013.642 24/08/16,01:28:29,07,08,1, 11.9,1,1, 17.174, 10249.117, 458.933, 53013.633 24/08/16,01:28:29,08,08,1, 11.9,1,1, 17.174, 10249.091, 458.963, 53013.588 24/08/16,01:28:29,09,08,1, 11.9,1,1, 17.174, 10249.095, 458.999, 53013.605 24/08/16,01:28:29,10,08,1, 11.9,1,1, 17.174, 10249.076, 458.985, 53013.614 24/08/16,01:28:29,11,08,1, 11.9,1,1, 17.174, 10249.048, 459.025, 53013.558 24/08/16,01:28:29,12,08,1, 11.9,1,1, 17.174, 10249.045, 459.035, 53013.562 24/08/16,01:28:29,13,08,1, 11.9,1,1, 17.174, 10249.024, 459.045, 53013.553 24/08/16,01:28:29,14,08,1, 11.9,1,1, 17.174, 10249.033, 459.072, 53013.544 24/08/16,01:28:29,15,08,1, 11.9,1,1, 17.174, 10249.023, 459.088, 53013.565 24/08/16,01:28:29,16,08,1, 11.9,1,1, 17.174, 10248.993, 459.090, 53013.508 24/08/16,01:28:29,17,08,1, 11.9,1,1, 17.174, 10248.997, 459.131, 53013.478 24/08/16,01:28:29,18,08,1, 11.9,1,1, 17.174, 10248.943, 459.132, 53013.478 24/08/16,01:28:29,19,08,1, 11.9,1,1, 17.174, 10248.933, 459.148, 53013.460 24/08/16,01:28:30,00,09,1, 11.8,1,1, 17.173, 10248.933, 459.148, 53013.460 24/08/16,01:28:30,01,09,1, 11.8,1,1, 17.173, 10248.933, 459.184, 53013.495 24/08/16,01:28:30,02,09,1, 11.8,1,1, 17.173, 10248.914, 459.210, 53013.419 24/08/16,01:28:30,03,09,1, 11.8,1,1, 17.173, 10248.868, 459.239, 53013.467 24/08/16,01:28:30,04,09,1, 11.8,1,1, 17.173, 10248.860, 459.238, 53013.500 24/08/16,01:28:30,05,09,1, 11.8,1,1, 17.173, 10248.851, 459.295, 53013.475 24/08/16,01:28:30,06,09,1, 11.8,1,1, 17.173, 10248.794, 459.288, 53013.438 24/08/16,01:28:30,07,09,1, 11.8,1,1, 17.173, 10248.807, 459.321, 53013.365 24/08/16,01:28:30,08,09,1, 11.8,1,1, 17.173, 10248.813, 459.377, 53013.476 24/08/16,01:28:30,09,09,1, 11.8,1,1, 17.173, 10248.765, 459.394, 53013.453 24/08/16,01:28:30,10,09,1, 11.8,1,1, 17.173, 10248.759, 459.426, 53013.423 24/08/16,01:28:30,11,09,1, 11.8,1,1, 17.173, 10248.735, 459.443, 53013.430 24/08/16,01:28:30,12,09,1, 11.8,1,1, 17.173, 10248.745, 459.485, 53013.347 24/08/16,01:28:30,13,09,1, 11.8,1,1, 17.173, 10248.713, 459.509, 53013.428 24/08/16,01:28:30,14,09,1, 11.8,1,1, 17.173, 10248.719, 459.533, 53013.383 24/08/16,01:28:30,15,09,1, 11.8,1,1, 17.173, 10248.685, 459.571, 53013.411 24/08/16,01:28:30,16,09,1, 11.8,1,1, 17.173, 10248.682, 459.578, 53013.347 24/08/16,01:28:30,17,09,1, 11.8,1,1, 17.173, 10248.674, 459.601, 53013.380 24/08/16,01:28:30,18,09,1, 11.8,1,1, 17.173, 10248.655, 459.628, 53013.392 24/08/16,01:28:30,19,09,1, 11.8,1,1, 17.173, 10248.639, 459.665, 53013.376 24/08/16,01:28:31,00,09,1, 11.9,1,1, 17.174, 10248.632, 459.665, 53013.376 24/08/16,01:28:31,01,09,1, 11.9,1,1, 17.174, 10248.626, 459.709, 53013.430 24/08/16,01:28:31,02,09,1, 11.9,1,1, 17.174, 10248.604, 459.706, 53013.364 24/08/16,01:28:31,03,09,1, 11.9,1,1, 17.174, 10248.594, 459.750, 53013.361 24/08/16,01:28:31,04,09,1, 11.9,1,1, 17.174, 10248.553, 459.805, 53013.387 24/08/16,01:28:31,05,09,1, 11.9,1,1, 17.174, 10248.571, 459.808, 53013.337 24/08/16,01:28:31,06,09,1, 11.9,1,1, 17.174, 10248.572, 459.862, 53013.403 24/08/16,01:28:31,07,09,1, 11.9,1,1, 17.174, 10248.579, 459.887, 53013.368 24/08/16,01:28:31,08,09,1, 11.9,1,1, 17.174, 10248.537, 459.894, 53013.375 24/08/16,01:28:31,09,09,1, 11.9,1,1, 17.174, 10248.544, 459.935, 53013.467 24/08/16,01:28:31,10,09,1, 11.9,1,1, 17.174, 10248.535, 459.944, 53013.343 24/08/16,01:28:31,11,09,1, 11.9,1,1, 17.174, 10248.534, 459.954, 53013.451 24/08/16,01:28:31,12,09,1, 11.9,1,1, 17.174, 10248.530, 459.973, 53013.440 24/08/16,01:28:31,13,09,1, 11.9,1,1, 17.174, 10248.531, 460.017, 53013.435 24/08/16,01:28:31,14,09,1, 11.9,1,1, 17.174, 10248.525, 460.051, 53013.441 24/08/16,01:28:31,15,09,1, 11.9,1,1, 17.174, 10248.505, 460.082, 53013.497 24/08/16,01:28:31,16,09,1, 11.9,1,1, 17.174, 10248.518, 460.079, 53013.465 24/08/16,01:28:31,17,09,1, 11.9,1,1, 17.174, 10248.511, 460.102, 53013.429 24/08/16,01:28:31,18,09,1, 11.9,1,1, 17.174, 10248.502, 460.123, 53013.419 24/08/16,01:28:31,19,09,1, 11.9,1,1, 17.174, 10248.511, 460.174, 53013.438 24/08/16,01:28:32,00,09,1, 11.9,1,1, 17.176, 10248.507, 460.174, 53013.438 24/08/16,01:28:32,01,09,1, 11.9,1,1, 17.176, 10248.504, 460.191, 53013.449 24/08/16,01:28:32,02,09,1, 11.9,1,1, 17.176, 10248.528, 460.223, 53013.456 24/08/16,01:28:32,03,09,1, 11.9,1,1, 17.176, 10248.503, 460.250, 53013.481 24/08/16,01:28:32,04,09,1, 11.9,1,1, 17.176, 10248.507, 460.257, 53013.486 24/08/16,01:28:32,05,09,1, 11.9,1,1, 17.176, 10248.495, 460.293, 53013.511 24/08/16,01:28:32,06,09,1, 11.9,1,1, 17.176, 10248.501, 460.312, 53013.507 24/08/16,01:28:32,07,09,1, 11.9,1,1, 17.176, 10248.484, 460.346, 53013.558 24/08/16,01:28:32,08,09,1, 11.9,1,1, 17.176, 10248.493, 460.380, 53013.558 24/08/16,01:28:32,09,09,1, 11.9,1,1, 17.176, 10248.500, 460.384, 53013.592 24/08/16,01:28:32,10,09,1, 11.9,1,1, 17.176, 10248.485, 460.414, 53013.588 24/08/16,01:28:32,11,09,1, 11.9,1,1, 17.176, 10248.483, 460.438, 53013.514 24/08/16,01:28:32,12,09,1, 11.9,1,1, 17.176, 10248.482, 460.457, 53013.508 24/08/16,01:28:32,13,09,1, 11.9,1,1, 17.176, 10248.479, 460.497, 53013.587 24/08/16,01:28:32,14,09,1, 11.9,1,1, 17.176, 10248.483, 460.544, 53013.557 24/08/16,01:28:32,15,09,1, 11.9,1,1, 17.176, 10248.487, 460.569, 53013.552 24/08/16,01:28:32,16,09,1, 11.9,1,1, 17.176, 10248.475, 460.586, 53013.562 24/08/16,01:28:32,17,09,1, 11.9,1,1, 17.176, 10248.482, 460.606, 53013.638 24/08/16,01:28:32,18,09,1, 11.9,1,1, 17.176, 10248.483, 460.635, 53013.650 24/08/16,01:28:32,19,09,1, 11.9,1,1, 17.176, 10248.475, 460.671, 53013.640 24/08/16,01:28:33,00,09,1, 11.9,1,1, 17.173, 10248.474, 460.671, 53013.640 24/08/16,01:28:33,01,09,1, 11.9,1,1, 17.173, 10248.466, 460.712, 53013.641 24/08/16,01:28:33,02,09,1, 11.9,1,1, 17.173, 10248.469, 460.726, 53013.603 24/08/16,01:28:33,03,09,1, 11.9,1,1, 17.173, 10248.448, 460.756, 53013.604 24/08/16,01:28:33,04,09,1, 11.9,1,1, 17.173, 10248.456, 460.783, 53013.655 24/08/16,01:28:33,05,09,1, 11.9,1,1, 17.173, 10248.488, 460.821, 53013.690 24/08/16,01:28:33,06,09,1, 11.9,1,1, 17.173, 10248.462, 460.863, 53013.640 24/08/16,01:28:33,07,09,1, 11.9,1,1, 17.173, 10248.476, 460.895, 53013.629 24/08/16,01:28:33,08,09,1, 11.9,1,1, 17.173, 10248.471, 460.913, 53013.633 24/08/16,01:28:33,09,09,1, 11.9,1,1, 17.173, 10248.461, 460.928, 53013.644 24/08/16,01:28:33,10,09,1, 11.9,1,1, 17.173, 10248.466, 460.965, 53013.698 24/08/16,01:28:33,11,09,1, 11.9,1,1, 17.173, 10248.462, 461.011, 53013.680 24/08/16,01:28:33,12,09,1, 11.9,1,1, 17.173, 10248.471, 461.041, 53013.663 24/08/16,01:28:33,13,09,1, 11.9,1,1, 17.173, 10248.460, 461.065, 53013.720 24/08/16,01:28:33,14,09,1, 11.9,1,1, 17.173, 10248.452, 461.087, 53013.668 24/08/16,01:28:33,15,09,1, 11.9,1,1, 17.173, 10248.481, 461.110, 53013.712 24/08/16,01:28:33,16,09,1, 11.9,1,1, 17.173, 10248.481, 461.114, 53013.700 24/08/16,01:28:33,17,09,1, 11.9,1,1, 17.173, 10248.470, 461.136, 53013.696 24/08/16,01:28:33,18,09,1, 11.9,1,1, 17.173, 10248.486, 461.142, 53013.690 24/08/16,01:28:33,19,09,1, 11.9,1,1, 17.173, 10248.470, 461.202, 53013.691 24/08/16,01:28:34,00,10,1, 11.9,1,1, 17.172, 10248.466, 461.202, 53013.691 24/08/16,01:28:34,01,10,1, 11.9,1,1, 17.172, 10248.481, 461.244, 53013.809 24/08/16,01:28:34,02,10,1, 11.9,1,1, 17.172, 10248.493, 461.258, 53013.775 24/08/16,01:28:34,03,10,1, 11.9,1,1, 17.172, 10248.449, 461.279, 53013.735 24/08/16,01:28:34,04,10,1, 11.9,1,1, 17.172, 10248.472, 461.292, 53013.716 24/08/16,01:28:34,05,10,1, 11.9,1,1, 17.172, 10248.464, 461.323, 53013.720 24/08/16,01:28:34,06,10,1, 11.9,1,1, 17.172, 10248.452, 461.344, 53013.693 24/08/16,01:28:34,07,10,1, 11.9,1,1, 17.172, 10248.473, 461.379, 53013.753 24/08/16,01:28:34,08,10,1, 11.9,1,1, 17.172, 10248.454, 461.383, 53013.783 24/08/16,01:28:34,09,10,1, 11.9,1,1, 17.172, 10248.465, 461.406, 53013.746 24/08/16,01:28:34,10,10,1, 11.9,1,1, 17.172, 10248.476, 461.417, 53013.691 24/08/16,01:28:34,11,10,1, 11.9,1,1, 17.172, 10248.454, 461.433, 53013.755 24/08/16,01:28:34,12,10,1, 11.9,1,1, 17.172, 10248.449, 461.438, 53013.686 24/08/16,01:28:34,13,10,1, 11.9,1,1, 17.172, 10248.461, 461.447, 53013.688 24/08/16,01:28:34,14,10,1, 11.9,1,1, 17.172, 10248.458, 461.484, 53013.716 24/08/16,01:28:34,15,10,1, 11.9,1,1, 17.172, 10248.442, 461.491, 53013.761 24/08/16,01:28:34,16,10,1, 11.9,1,1, 17.172, 10248.462, 461.504, 53013.641 24/08/16,01:28:34,17,10,1, 11.9,1,1, 17.172, 10248.432, 461.497, 53013.631 24/08/16,01:28:34,18,10,1, 11.9,1,1, 17.172, 10248.421, 461.538, 53013.739 24/08/16,01:28:34,19,10,1, 11.9,1,1, 17.172, 10248.416, 461.536, 53013.627 24/08/16,01:28:35,00,09,1, 11.9,1,1, 17.174, 10248.415, 461.536, 53013.627 24/08/16,01:28:35,01,09,1, 11.9,1,1, 17.174, 10248.417, 461.556, 53013.593 24/08/16,01:28:35,02,09,1, 11.9,1,1, 17.174, 10248.436, 461.564, 53013.599 24/08/16,01:28:35,03,09,1, 11.9,1,1, 17.174, 10248.414, 461.575, 53013.616 24/08/16,01:28:35,04,09,1, 11.9,1,1, 17.174, 10248.427, 461.626, 53013.669 24/08/16,01:28:35,05,09,1, 11.9,1,1, 17.174, 10248.409, 461.591, 53013.653 24/08/16,01:28:35,06,09,1, 11.9,1,1, 17.174, 10248.395, 461.629, 53013.581 24/08/16,01:28:35,07,09,1, 11.9,1,1, 17.174, 10248.382, 461.637, 53013.624 24/08/16,01:28:35,08,09,1, 11.9,1,1, 17.174, 10248.401, 461.662, 53013.590 24/08/16,01:28:35,09,09,1, 11.9,1,1, 17.174, 10248.389, 461.668, 53013.604 24/08/16,01:28:35,10,09,1, 11.9,1,1, 17.174, 10248.394, 461.687, 53013.583 24/08/16,01:28:35,11,09,1, 11.9,1,1, 17.174, 10248.385, 461.684, 53013.589 24/08/16,01:28:35,12,09,1, 11.9,1,1, 17.174, 10248.378, 461.693, 53013.585 24/08/16,01:28:35,13,09,1, 11.9,1,1, 17.174, 10248.379, 461.690, 53013.566 24/08/16,01:28:35,14,09,1, 11.9,1,1, 17.174, 10248.363, 461.684, 53013.546 24/08/16,01:28:35,15,09,1, 11.9,1,1, 17.174, 10248.373, 461.688, 53013.558 24/08/16,01:28:35,16,09,1, 11.9,1,1, 17.174, 10248.363, 461.719, 53013.519 24/08/16,01:28:35,17,09,1, 11.9,1,1, 17.174, 10248.368, 461.734, 53013.522 24/08/16,01:28:35,18,09,1, 11.9,1,1, 17.174, 10248.370, 461.749, 53013.540 24/08/16,01:28:35,19,09,1, 11.9,1,1, 17.174, 10248.346, 461.723, 53013.508 24/08/16,01:28:36,00,09,1, 11.9,1,1, 17.177, 10248.340, 461.723, 53013.508 24/08/16,01:28:36,01,09,1, 11.9,1,1, 17.177, 10248.360, 461.751, 53013.465 24/08/16,01:28:36,02,09,1, 11.9,1,1, 17.177, 10248.356, 461.752, 53013.507 24/08/16,01:28:36,03,09,1, 11.9,1,1, 17.177, 10248.340, 461.790, 53013.494 24/08/16,01:28:36,04,09,1, 11.9,1,1, 17.177, 10248.344, 461.770, 53013.491 24/08/16,01:28:36,05,09,1, 11.9,1,1, 17.177, 10248.385, 461.789, 53013.481 24/08/16,01:28:36,06,09,1, 11.9,1,1, 17.177, 10248.328, 461.777, 53013.474 24/08/16,01:28:36,07,09,1, 11.9,1,1, 17.177, 10248.342, 461.798, 53013.620 24/08/16,01:28:36,08,09,1, 11.9,1,1, 17.177, 10248.333, 461.805, 53013.469 24/08/16,01:28:36,09,09,1, 11.9,1,1, 17.177, 10248.391, 461.803, 53013.448 24/08/16,01:28:36,10,09,1, 11.9,1,1, 17.177, 10248.355, 461.788, 53013.478 24/08/16,01:28:36,11,09,1, 11.9,1,1, 17.177, 10248.386, 461.816, 53013.383 24/08/16,01:28:36,12,09,1, 11.9,1,1, 17.177, 10248.371, 461.812, 53013.454 24/08/16,01:28:36,13,09,1, 11.9,1,1, 17.177, 10248.352, 461.807, 53013.419 24/08/16,01:28:36,14,09,1, 11.9,1,1, 17.177, 10248.349, 461.832, 53013.422 24/08/16,01:28:36,15,09,1, 11.9,1,1, 17.177, 10248.373, 461.832, 53013.433 24/08/16,01:28:36,16,09,1, 11.9,1,1, 17.177, 10248.377, 461.858, 53013.436 24/08/16,01:28:36,17,09,1, 11.9,1,1, 17.177, 10248.386, 461.839, 53013.414 24/08/16,01:28:36,18,09,1, 11.9,1,1, 17.177, 10248.391, 461.853, 53013.401 24/08/16,01:28:36,19,09,1, 11.9,1,1, 17.177, 10248.374, 461.841, 53013.371 24/08/16,01:28:37,00,08,1, 12.0,1,1, 17.172, 10248.374, 461.841, 53013.371 24/08/16,01:28:37,01,08,1, 12.0,1,1, 17.172, 10248.393, 461.852, 53013.303 24/08/16,01:28:37,02,08,1, 12.0,1,1, 17.172, 10248.386, 461.866, 53013.359 24/08/16,01:28:37,03,08,1, 12.0,1,1, 17.172, 10248.414, 461.856, 53013.350 24/08/16,01:28:37,04,08,1, 12.0,1,1, 17.172, 10248.403, 461.880, 53013.389 24/08/16,01:28:37,05,08,1, 12.0,1,1, 17.172, 10248.404, 461.874, 53013.293 24/08/16,01:28:37,06,08,1, 12.0,1,1, 17.172, 10248.433, 461.871, 53013.323 24/08/16,01:28:37,07,08,1, 12.0,1,1, 17.172, 10248.419, 461.859, 53013.323 24/08/16,01:28:37,08,08,1, 12.0,1,1, 17.172, 10248.421, 461.899, 53013.301 24/08/16,01:28:37,09,08,1, 12.0,1,1, 17.172, 10248.453, 461.922, 53013.344 24/08/16,01:28:37,10,08,1, 12.0,1,1, 17.172, 10248.457, 461.908, 53013.267 24/08/16,01:28:37,11,08,1, 12.0,1,1, 17.172, 10248.473, 461.912, 53013.355 24/08/16,01:28:37,12,08,1, 12.0,1,1, 17.172, 10248.496, 461.913, 53013.296 24/08/16,01:28:37,13,08,1, 12.0,1,1, 17.172, 10248.482, 461.932, 53013.309 24/08/16,01:28:37,14,08,1, 12.0,1,1, 17.172, 10248.455, 461.937, 53013.311 24/08/16,01:28:37,15,08,1, 12.0,1,1, 17.172, 10248.483, 461.944, 53013.301 24/08/16,01:28:37,16,08,1, 12.0,1,1, 17.172, 10248.490, 461.978, 53013.272 24/08/16,01:28:37,17,08,1, 12.0,1,1, 17.172, 10248.482, 461.951, 53013.327 24/08/16,01:28:37,18,08,1, 12.0,1,1, 17.172, 10248.477, 462.013, 53013.281 24/08/16,01:28:37,19,08,1, 12.0,1,1, 17.172, 10248.491, 462.005, 53013.305 24/08/16,01:28:38,00,09,1, 11.9,1,1, 17.176, 10248.491, 462.005, 53013.305 24/08/16,01:28:38,01,09,1, 11.9,1,1, 17.176, 10248.505, 462.044, 53013.296 24/08/16,01:28:38,02,09,1, 11.9,1,1, 17.176, 10248.522, 462.055, 53013.284 24/08/16,01:28:38,03,09,1, 11.9,1,1, 17.176, 10248.500, 462.079, 53013.308 24/08/16,01:28:38,04,09,1, 11.9,1,1, 17.176, 10248.530, 462.120, 53013.318 24/08/16,01:28:38,05,09,1, 11.9,1,1, 17.176, 10248.527, 462.140, 53013.270 24/08/16,01:28:38,06,09,1, 11.9,1,1, 17.176, 10248.531, 462.130, 53013.303 24/08/16,01:28:38,07,09,1, 11.9,1,1, 17.176, 10248.544, 462.195, 53013.296 24/08/16,01:28:38,08,09,1, 11.9,1,1, 17.176, 10248.536, 462.214, 53013.314 24/08/16,01:28:38,09,09,1, 11.9,1,1, 17.176, 10248.549, 462.223, 53013.343 24/08/16,01:28:38,10,09,1, 11.9,1,1, 17.176, 10248.578, 462.276, 53013.353 24/08/16,01:28:38,11,09,1, 11.9,1,1, 17.176, 10248.553, 462.289, 53013.321 24/08/16,01:28:38,12,09,1, 11.9,1,1, 17.176, 10248.564, 462.333, 53013.321 24/08/16,01:28:38,13,09,1, 11.9,1,1, 17.176, 10248.597, 462.362, 53013.320 24/08/16,01:28:38,14,09,1, 11.9,1,1, 17.176, 10248.602, 462.420, 53013.353 24/08/16,01:28:38,15,09,1, 11.9,1,1, 17.176, 10248.597, 462.454, 53013.395 24/08/16,01:28:38,16,09,1, 11.9,1,1, 17.176, 10248.619, 462.461, 53013.346 24/08/16,01:28:38,17,09,1, 11.9,1,1, 17.176, 10248.639, 462.486, 53013.347 24/08/16,01:28:38,18,09,1, 11.9,1,1, 17.176, 10248.619, 462.526, 53013.329 24/08/16,01:28:38,19,09,1, 11.9,1,1, 17.176, 10248.644, 462.528, 53013.381 24/08/16,01:28:39,00,08,1, 12.0,1,1, 17.177, 10248.641, 462.528, 53013.381 24/08/16,01:28:39,01,08,1, 12.0,1,1, 17.177, 10248.647, 462.618, 53013.320 24/08/16,01:28:39,02,08,1, 12.0,1,1, 17.177, 10248.645, 462.645, 53013.407 24/08/16,01:28:39,03,08,1, 12.0,1,1, 17.177, 10248.673, 462.690, 53013.432 24/08/16,01:28:39,04,08,1, 12.0,1,1, 17.177, 10248.691, 462.710, 53013.429 24/08/16,01:28:39,05,08,1, 12.0,1,1, 17.177, 10248.690, 462.734, 53013.481 24/08/16,01:28:39,06,08,1, 12.0,1,1, 17.177, 10248.703, 462.757, 53013.428 24/08/16,01:28:39,07,08,1, 12.0,1,1, 17.177, 10248.717, 462.795, 53013.400 24/08/16,01:28:39,08,08,1, 12.0,1,1, 17.177, 10248.691, 462.840, 53013.386 24/08/16,01:28:39,09,08,1, 12.0,1,1, 17.177, 10248.717, 462.852, 53013.311 24/08/16,01:28:39,10,08,1, 12.0,1,1, 17.177, 10248.743, 462.897, 53013.330 24/08/16,01:28:39,11,08,1, 12.0,1,1, 17.177, 10248.708, 462.935, 53013.383 24/08/16,01:28:39,12,08,1, 12.0,1,1, 17.177, 10248.725, 462.945, 53013.488 24/08/16,01:28:39,13,08,1, 12.0,1,1, 17.177, 10248.744, 462.960, 53013.384 24/08/16,01:28:39,14,08,1, 12.0,1,1, 17.177, 10248.741, 463.001, 53013.348 24/08/16,01:28:39,15,08,1, 12.0,1,1, 17.177, 10248.747, 463.052, 53013.468 24/08/16,01:28:39,16,08,1, 12.0,1,1, 17.177, 10248.769, 463.065, 53013.417 24/08/16,01:28:39,17,08,1, 12.0,1,1, 17.177, 10248.734, 463.060, 53013.395 24/08/16,01:28:39,18,08,1, 12.0,1,1, 17.177, 10248.748, 463.116, 53013.403 24/08/16,01:28:39,19,08,1, 12.0,1,1, 17.177, 10248.747, 463.165, 53013.383 24/08/16,01:28:40,00,10,1, 11.9,1,1, 17.172, 10248.741, 463.165, 53013.383 24/08/16,01:28:40,01,10,1, 11.9,1,1, 17.172, 10248.737, 463.185, 53013.364 24/08/16,01:28:40,02,10,1, 11.9,1,1, 17.172, 10248.725, 463.243, 53013.412 24/08/16,01:28:40,03,10,1, 11.9,1,1, 17.172, 10248.720, 463.253, 53013.375 24/08/16,01:28:40,04,10,1, 11.9,1,1, 17.172, 10248.720, 463.279, 53013.391 24/08/16,01:28:40,05,10,1, 11.9,1,1, 17.172, 10248.707, 463.325, 53013.381 24/08/16,01:28:40,06,10,1, 11.9,1,1, 17.172, 10248.715, 463.350, 53013.411 24/08/16,01:28:40,07,10,1, 11.9,1,1, 17.172, 10248.722, 463.382, 53013.429 24/08/16,01:28:40,08,10,1, 11.9,1,1, 17.172, 10248.702, 463.424, 53013.333 24/08/16,01:28:40,09,10,1, 11.9,1,1, 17.172, 10248.715, 463.472, 53013.405 24/08/16,01:28:40,10,10,1, 11.9,1,1, 17.172, 10248.687, 463.465, 53013.476 24/08/16,01:28:40,11,10,1, 11.9,1,1, 17.172, 10248.691, 463.498, 53013.344 24/08/16,01:28:40,12,10,1, 11.9,1,1, 17.172, 10248.693, 463.527, 53013.379 24/08/16,01:28:40,13,10,1, 11.9,1,1, 17.172, 10248.670, 463.554, 53013.330 24/08/16,01:28:40,14,10,1, 11.9,1,1, 17.172, 10248.677, 463.568, 53013.365 24/08/16,01:28:40,15,10,1, 11.9,1,1, 17.172, 10248.671, 463.597, 53013.382 24/08/16,01:28:40,16,10,1, 11.9,1,1, 17.172, 10248.663, 463.628, 53013.378 24/08/16,01:28:40,17,10,1, 11.9,1,1, 17.172, 10248.656, 463.639, 53013.367 24/08/16,01:28:40,18,10,1, 11.9,1,1, 17.172, 10248.640, 463.671, 53013.376 24/08/16,01:28:40,19,10,1, 11.9,1,1, 17.172, 10248.661, 463.708, 53013.409 24/08/16,01:28:41,00,10,1, 11.9,1,1, 17.174, 10248.657, 463.708, 53013.409 24/08/16,01:28:41,01,10,1, 11.9,1,1, 17.174, 10248.614, 463.735, 53013.301 24/08/16,01:28:41,02,10,1, 11.9,1,1, 17.174, 10248.653, 463.778, 53013.378 24/08/16,01:28:41,03,10,1, 11.9,1,1, 17.174, 10248.628, 463.767, 53013.264 24/08/16,01:28:41,04,10,1, 11.9,1,1, 17.174, 10248.637, 463.806, 53013.281 24/08/16,01:28:41,05,10,1, 11.9,1,1, 17.174, 10248.611, 463.812, 53013.315 24/08/16,01:28:41,06,10,1, 11.9,1,1, 17.174, 10248.604, 463.830, 53013.337 24/08/16,01:28:41,07,10,1, 11.9,1,1, 17.174, 10248.602, 463.845, 53013.293 24/08/16,01:28:41,08,10,1, 11.9,1,1, 17.174, 10248.596, 463.886, 53013.307 24/08/16,01:28:41,09,10,1, 11.9,1,1, 17.174, 10248.591, 463.873, 53013.307 24/08/16,01:28:41,10,10,1, 11.9,1,1, 17.174, 10248.563, 463.884, 53013.232 24/08/16,01:28:41,11,10,1, 11.9,1,1, 17.174, 10248.565, 463.900, 53013.265 24/08/16,01:28:41,12,10,1, 11.9,1,1, 17.174, 10248.590, 463.948, 53013.297 24/08/16,01:28:41,13,10,1, 11.9,1,1, 17.174, 10248.562, 463.917, 53013.239 24/08/16,01:28:41,14,10,1, 11.9,1,1, 17.174, 10248.557, 463.959, 53013.261 24/08/16,01:28:41,15,10,1, 11.9,1,1, 17.174, 10248.528, 463.970, 53013.283 24/08/16,01:28:41,16,10,1, 11.9,1,1, 17.174, 10248.528, 463.939, 53013.207 24/08/16,01:28:41,17,10,1, 11.9,1,1, 17.174, 10248.539, 463.984, 53013.226 24/08/16,01:28:41,18,10,1, 11.9,1,1, 17.174, 10248.537, 463.975, 53013.213 24/08/16,01:28:41,19,10,1, 11.9,1,1, 17.174, 10248.534, 464.028, 53013.206 24/08/16,01:28:42,00,10,1, 11.9,1,1, 17.173, 10248.532, 464.028, 53013.206 24/08/16,01:28:42,01,10,1, 11.9,1,1, 17.173, 10248.522, 464.032, 53013.257 24/08/16,01:28:42,02,10,1, 11.9,1,1, 17.173, 10248.501, 464.013, 53013.232 24/08/16,01:28:42,03,10,1, 11.9,1,1, 17.173, 10248.461, 464.038, 53013.224 24/08/16,01:28:42,04,10,1, 11.9,1,1, 17.173, 10248.498, 464.040, 53013.211 24/08/16,01:28:42,05,10,1, 11.9,1,1, 17.173, 10248.465, 464.045, 53013.226 24/08/16,01:28:42,06,10,1, 11.9,1,1, 17.173, 10248.447, 464.037, 53013.241 24/08/16,01:28:42,07,10,1, 11.9,1,1, 17.173, 10248.469, 464.048, 53013.062 24/08/16,01:28:42,08,10,1, 11.9,1,1, 17.173, 10248.447, 464.038, 53013.078 24/08/16,01:28:42,09,10,1, 11.9,1,1, 17.173, 10248.414, 464.022, 53013.108 24/08/16,01:28:42,10,10,1, 11.9,1,1, 17.173, 10248.422, 464.021, 53013.118 24/08/16,01:28:42,11,10,1, 11.9,1,1, 17.173, 10248.421, 464.051, 53013.119 24/08/16,01:28:42,12,10,1, 11.9,1,1, 17.173, 10248.396, 464.032, 53013.058 24/08/16,01:28:42,13,10,1, 11.9,1,1, 17.173, 10248.385, 464.010, 53013.089 24/08/16,01:28:42,14,10,1, 11.9,1,1, 17.173, 10248.389, 464.005, 53013.066 24/08/16,01:28:42,15,10,1, 11.9,1,1, 17.173, 10248.376, 463.990, 53013.003 24/08/16,01:28:42,16,10,1, 11.9,1,1, 17.173, 10248.374, 463.985, 53013.013 24/08/16,01:28:42,17,10,1, 11.9,1,1, 17.173, 10248.359, 463.985, 53012.992 24/08/16,01:28:42,18,10,1, 11.9,1,1, 17.173, 10248.367, 463.947, 53013.013 24/08/16,01:28:42,19,10,1, 11.9,1,1, 17.173, 10248.354, 463.958, 53013.022 24/08/16,01:28:43,00,10,1, 12.0,1,1, 17.171, 10248.349, 463.958, 53013.022 24/08/16,01:28:43,01,10,1, 12.0,1,1, 17.171, 10248.319, 463.941, 53012.946 24/08/16,01:28:43,02,10,1, 12.0,1,1, 17.171, 10248.305, 463.913, 53012.907 24/08/16,01:28:43,03,10,1, 12.0,1,1, 17.171, 10248.309, 463.912, 53012.928 24/08/16,01:28:43,04,10,1, 12.0,1,1, 17.171, 10248.291, 463.918, 53012.882 24/08/16,01:28:43,05,10,1, 12.0,1,1, 17.171, 10248.293, 463.900, 53012.899 24/08/16,01:28:43,06,10,1, 12.0,1,1, 17.171, 10248.281, 463.906, 53012.858 24/08/16,01:28:43,07,10,1, 12.0,1,1, 17.171, 10248.243, 463.904, 53012.852 24/08/16,01:28:43,08,10,1, 12.0,1,1, 17.171, 10248.235, 463.896, 53012.883 24/08/16,01:28:43,09,10,1, 12.0,1,1, 17.171, 10248.238, 463.877, 53012.875 24/08/16,01:28:43,10,10,1, 12.0,1,1, 17.171, 10248.253, 463.900, 53012.821 24/08/16,01:28:43,11,10,1, 12.0,1,1, 17.171, 10248.216, 463.896, 53012.818 24/08/16,01:28:43,12,10,1, 12.0,1,1, 17.171, 10248.207, 463.904, 53012.818 24/08/16,01:28:43,13,10,1, 12.0,1,1, 17.171, 10248.212, 463.894, 53012.904 24/08/16,01:28:43,14,10,1, 12.0,1,1, 17.171, 10248.195, 463.884, 53012.840 24/08/16,01:28:43,15,10,1, 12.0,1,1, 17.171, 10248.218, 463.868, 53012.796 24/08/16,01:28:43,16,10,1, 12.0,1,1, 17.171, 10248.196, 463.892, 53012.777 24/08/16,01:28:43,17,10,1, 12.0,1,1, 17.171, 10248.213, 463.893, 53012.722 24/08/16,01:28:43,18,10,1, 12.0,1,1, 17.171, 10248.199, 463.880, 53012.741 24/08/16,01:28:43,19,10,1, 12.0,1,1, 17.171, 10248.184, 463.897, 53012.729 24/08/16,01:28:44,00,08,1, 11.9,1,1, 17.172, 10248.182, 463.897, 53012.729 24/08/16,01:28:44,01,08,1, 11.9,1,1, 17.172, 10248.182, 463.866, 53012.699 24/08/16,01:28:44,02,08,1, 11.9,1,1, 17.172, 10248.192, 463.868, 53012.739 24/08/16,01:28:44,03,08,1, 11.9,1,1, 17.172, 10248.191, 463.885, 53012.700 24/08/16,01:28:44,04,08,1, 11.9,1,1, 17.172, 10248.177, 463.889, 53012.662 24/08/16,01:28:44,05,08,1, 11.9,1,1, 17.172, 10248.168, 463.898, 53012.696 24/08/16,01:28:44,06,08,1, 11.9,1,1, 17.172, 10248.174, 463.893, 53012.706 24/08/16,01:28:44,07,08,1, 11.9,1,1, 17.172, 10248.154, 463.900, 53012.625 24/08/16,01:28:44,08,08,1, 11.9,1,1, 17.172, 10248.152, 463.912, 53012.606 24/08/16,01:28:44,09,08,1, 11.9,1,1, 17.172, 10248.173, 463.914, 53012.640 24/08/16,01:28:44,10,08,1, 11.9,1,1, 17.172, 10248.160, 463.911, 53012.586 24/08/16,01:28:44,11,08,1, 11.9,1,1, 17.172, 10248.155, 463.909, 53012.574 24/08/16,01:28:44,12,08,1, 11.9,1,1, 17.172, 10248.157, 463.932, 53012.589 24/08/16,01:28:44,13,08,1, 11.9,1,1, 17.172, 10248.159, 463.939, 53012.594 24/08/16,01:28:44,14,08,1, 11.9,1,1, 17.172, 10248.163, 463.934, 53012.515 24/08/16,01:28:44,15,08,1, 11.9,1,1, 17.172, 10248.150, 463.953, 53012.491 24/08/16,01:28:44,16,08,1, 11.9,1,1, 17.172, 10248.169, 463.945, 53012.529 24/08/16,01:28:44,17,08,1, 11.9,1,1, 17.172, 10248.154, 463.974, 53012.512 24/08/16,01:28:44,18,08,1, 11.9,1,1, 17.172, 10248.128, 463.941, 53012.526 24/08/16,01:28:44,19,08,1, 11.9,1,1, 17.172, 10248.135, 463.979, 53012.447 24/08/16,01:28:45,00,09,1, 11.9,1,1, 17.171, 10248.132, 463.979, 53012.447 24/08/16,01:28:45,01,09,1, 11.9,1,1, 17.171, 10248.117, 463.986, 53012.459 24/08/16,01:28:45,02,09,1, 11.9,1,1, 17.171, 10248.116, 464.008, 53012.473 24/08/16,01:28:45,03,09,1, 11.9,1,1, 17.171, 10248.145, 463.994, 53012.453 24/08/16,01:28:45,04,09,1, 11.9,1,1, 17.171, 10248.150, 463.993, 53012.445 24/08/16,01:28:45,05,09,1, 11.9,1,1, 17.171, 10248.128, 463.996, 53012.383 24/08/16,01:28:45,06,09,1, 11.9,1,1, 17.171, 10248.111, 464.011, 53012.335 24/08/16,01:28:45,07,09,1, 11.9,1,1, 17.171, 10248.134, 464.009, 53012.415 24/08/16,01:28:45,08,09,1, 11.9,1,1, 17.171, 10248.131, 464.009, 53012.357 24/08/16,01:28:45,09,09,1, 11.9,1,1, 17.171, 10248.142, 464.043, 53012.345 24/08/16,01:28:45,10,09,1, 11.9,1,1, 17.171, 10248.111, 464.017, 53012.272 24/08/16,01:28:45,11,09,1, 11.9,1,1, 17.171, 10248.148, 464.036, 53012.317 24/08/16,01:28:45,12,09,1, 11.9,1,1, 17.171, 10248.165, 464.039, 53012.259 24/08/16,01:28:45,13,09,1, 11.9,1,1, 17.171, 10248.135, 464.045, 53012.251 24/08/16,01:28:45,14,09,1, 11.9,1,1, 17.171, 10248.127, 464.058, 53012.285 24/08/16,01:28:45,15,09,1, 11.9,1,1, 17.171, 10248.167, 464.055, 53012.276 24/08/16,01:28:45,16,09,1, 11.9,1,1, 17.171, 10248.148, 464.055, 53012.265 24/08/16,01:28:45,17,09,1, 11.9,1,1, 17.171, 10248.141, 464.060, 53012.262 24/08/16,01:28:45,18,09,1, 11.9,1,1, 17.171, 10248.151, 464.073, 53012.224 24/08/16,01:28:45,19,09,1, 11.9,1,1, 17.171, 10248.149, 464.046, 53012.232 24/08/16,01:28:46,00,09,1, 11.8,1,1, 17.170, 10248.148, 464.046, 53012.232 24/08/16,01:28:46,01,09,1, 11.8,1,1, 17.170, 10248.168, 464.101, 53012.194 24/08/16,01:28:46,02,09,1, 11.8,1,1, 17.170, 10248.178, 464.089, 53012.178 24/08/16,01:28:46,03,09,1, 11.8,1,1, 17.170, 10248.171, 464.103, 53012.142 24/08/16,01:28:46,04,09,1, 11.8,1,1, 17.170, 10248.196, 464.097, 53012.143 24/08/16,01:28:46,05,09,1, 11.8,1,1, 17.170, 10248.174, 464.096, 53012.122 24/08/16,01:28:46,06,09,1, 11.8,1,1, 17.170, 10248.181, 464.085, 53012.145 24/08/16,01:28:46,07,09,1, 11.8,1,1, 17.170, 10248.203, 464.111, 53012.132 24/08/16,01:28:46,08,09,1, 11.8,1,1, 17.170, 10248.213, 464.124, 53012.141 24/08/16,01:28:46,09,09,1, 11.8,1,1, 17.170, 10248.200, 464.139, 53012.068 24/08/16,01:28:46,10,09,1, 11.8,1,1, 17.170, 10248.203, 464.138, 53012.077 24/08/16,01:28:46,11,09,1, 11.8,1,1, 17.170, 10248.174, 464.152, 53012.092 24/08/16,01:28:46,12,09,1, 11.8,1,1, 17.170, 10248.197, 464.150, 53012.050 24/08/16,01:28:46,13,09,1, 11.8,1,1, 17.170, 10248.202, 464.141, 53011.986 24/08/16,01:28:46,14,09,1, 11.8,1,1, 17.170, 10248.182, 464.192, 53012.026 24/08/16,01:28:46,15,09,1, 11.8,1,1, 17.170, 10248.211, 464.166, 53012.006 24/08/16,01:28:46,16,09,1, 11.8,1,1, 17.170, 10248.215, 464.202, 53012.007 24/08/16,01:28:46,17,09,1, 11.8,1,1, 17.170, 10248.205, 464.192, 53012.003 24/08/16,01:28:46,18,09,1, 11.8,1,1, 17.170, 10248.213, 464.226, 53011.937 24/08/16,01:28:46,19,09,1, 11.8,1,1, 17.170, 10248.217, 464.184, 53011.934 24/08/16,01:28:47,00,09,1, 11.9,1,1, 17.171, 10248.215, 464.184, 53011.934 24/08/16,01:28:47,01,09,1, 11.9,1,1, 17.171, 10248.225, 464.235, 53011.914 24/08/16,01:28:47,02,09,1, 11.9,1,1, 17.171, 10248.229, 464.239, 53011.907 24/08/16,01:28:47,03,09,1, 11.9,1,1, 17.171, 10248.233, 464.229, 53011.916 24/08/16,01:28:47,04,09,1, 11.9,1,1, 17.171, 10248.243, 464.254, 53011.880 24/08/16,01:28:47,05,09,1, 11.9,1,1, 17.171, 10248.200, 464.249, 53011.821 24/08/16,01:28:47,06,09,1, 11.9,1,1, 17.171, 10248.225, 464.261, 53011.862 24/08/16,01:28:47,07,09,1, 11.9,1,1, 17.171, 10248.227, 464.276, 53011.810 24/08/16,01:28:47,08,09,1, 11.9,1,1, 17.171, 10248.233, 464.265, 53011.806 24/08/16,01:28:47,09,09,1, 11.9,1,1, 17.171, 10248.212, 464.314, 53011.818 24/08/16,01:28:47,10,09,1, 11.9,1,1, 17.171, 10248.217, 464.295, 53011.751 24/08/16,01:28:47,11,09,1, 11.9,1,1, 17.171, 10248.217, 464.300, 53011.786 24/08/16,01:28:47,12,09,1, 11.9,1,1, 17.171, 10248.225, 464.327, 53011.790 24/08/16,01:28:47,13,09,1, 11.9,1,1, 17.171, 10248.218, 464.354, 53011.797 24/08/16,01:28:47,14,09,1, 11.9,1,1, 17.171, 10248.221, 464.364, 53011.744 24/08/16,01:28:47,15,09,1, 11.9,1,1, 17.171, 10248.228, 464.381, 53011.711 24/08/16,01:28:47,16,09,1, 11.9,1,1, 17.171, 10248.216, 464.378, 53011.693 24/08/16,01:28:47,17,09,1, 11.9,1,1, 17.171, 10248.193, 464.418, 53011.708 24/08/16,01:28:47,18,09,1, 11.9,1,1, 17.171, 10248.198, 464.382, 53011.664 24/08/16,01:28:47,19,09,1, 11.9,1,1, 17.171, 10248.210, 464.427, 53011.667 24/08/16,01:28:48,00,09,1, 11.9,1,1, 17.172, 10248.207, 464.427, 53011.667 24/08/16,01:28:48,01,09,1, 11.9,1,1, 17.172, 10248.202, 464.451, 53011.603 24/08/16,01:28:48,02,09,1, 11.9,1,1, 17.172, 10248.192, 464.455, 53011.613 24/08/16,01:28:48,03,09,1, 11.9,1,1, 17.172, 10248.194, 464.472, 53011.539 24/08/16,01:28:48,04,09,1, 11.9,1,1, 17.172, 10248.210, 464.488, 53011.596 24/08/16,01:28:48,05,09,1, 11.9,1,1, 17.172, 10248.189, 464.495, 53011.531 24/08/16,01:28:48,06,09,1, 11.9,1,1, 17.172, 10248.211, 464.539, 53011.588 24/08/16,01:28:48,07,09,1, 11.9,1,1, 17.172, 10248.196, 464.531, 53011.514 24/08/16,01:28:48,08,09,1, 11.9,1,1, 17.172, 10248.208, 464.562, 53011.547 24/08/16,01:28:48,09,09,1, 11.9,1,1, 17.172, 10248.194, 464.569, 53011.537 24/08/16,01:28:48,10,09,1, 11.9,1,1, 17.172, 10248.189, 464.594, 53011.530 24/08/16,01:28:48,11,09,1, 11.9,1,1, 17.172, 10248.208, 464.622, 53011.520 24/08/16,01:28:48,12,09,1, 11.9,1,1, 17.172, 10248.184, 464.635, 53011.460 24/08/16,01:28:48,13,09,1, 11.9,1,1, 17.172, 10248.209, 464.645, 53011.486 24/08/16,01:28:48,14,09,1, 11.9,1,1, 17.172, 10248.230, 464.676, 53011.451 24/08/16,01:28:48,15,09,1, 11.9,1,1, 17.172, 10248.196, 464.674, 53011.428 24/08/16,01:28:48,16,09,1, 11.9,1,1, 17.172, 10248.192, 464.695, 53011.446 24/08/16,01:28:48,17,09,1, 11.9,1,1, 17.172, 10248.214, 464.706, 53011.388 24/08/16,01:28:48,18,09,1, 11.9,1,1, 17.172, 10248.205, 464.730, 53011.362 24/08/16,01:28:48,19,09,1, 11.9,1,1, 17.172, 10248.230, 464.780, 53011.435 24/08/16,01:28:49,00,09,1, 11.8,1,1, 17.173, 10248.224, 464.780, 53011.435 24/08/16,01:28:49,01,09,1, 11.8,1,1, 17.173, 10248.226, 464.788, 53011.370 24/08/16,01:28:49,02,09,1, 11.8,1,1, 17.173, 10248.237, 464.818, 53011.346 24/08/16,01:28:49,03,09,1, 11.8,1,1, 17.173, 10248.241, 464.876, 53011.435 24/08/16,01:28:49,04,09,1, 11.8,1,1, 17.173, 10248.241, 464.853, 53011.427 24/08/16,01:28:49,05,09,1, 11.8,1,1, 17.173, 10248.250, 464.876, 53011.428 24/08/16,01:28:49,06,09,1, 11.8,1,1, 17.173, 10248.302, 464.912, 53011.324 24/08/16,01:28:49,07,09,1, 11.8,1,1, 17.173, 10248.304, 464.902, 53011.381 24/08/16,01:28:49,08,09,1, 11.8,1,1, 17.173, 10248.323, 464.920, 53011.360 24/08/16,01:28:49,09,09,1, 11.8,1,1, 17.173, 10248.324, 464.941, 53011.321 24/08/16,01:28:49,10,09,1, 11.8,1,1, 17.173, 10248.323, 464.957, 53011.356 24/08/16,01:28:49,11,09,1, 11.8,1,1, 17.173, 10248.348, 464.971, 53011.334 24/08/16,01:28:49,12,09,1, 11.8,1,1, 17.173, 10248.390, 465.011, 53011.325 24/08/16,01:28:49,13,09,1, 11.8,1,1, 17.173, 10248.403, 465.019, 53011.314 24/08/16,01:28:49,14,09,1, 11.8,1,1, 17.173, 10248.414, 465.035, 53011.326 24/08/16,01:28:49,15,09,1, 11.8,1,1, 17.173, 10248.456, 465.058, 53011.360 24/08/16,01:28:49,16,09,1, 11.8,1,1, 17.173, 10248.473, 465.065, 53011.344 24/08/16,01:28:49,17,09,1, 11.8,1,1, 17.173, 10248.493, 465.060, 53011.239 24/08/16,01:28:49,18,09,1, 11.8,1,1, 17.173, 10248.532, 465.081, 53011.290 24/08/16,01:28:49,19,09,1, 11.8,1,1, 17.173, 10248.552, 465.120, 53011.306 24/08/16,01:28:50,00,09,1, 11.9,1,1, 17.173, 10248.549, 465.120, 53011.306 24/08/16,01:28:50,01,09,1, 11.9,1,1, 17.173, 10248.610, 465.130, 53011.319 24/08/16,01:28:50,02,09,1, 11.9,1,1, 17.173, 10248.621, 465.126, 53011.282 24/08/16,01:28:50,03,09,1, 11.9,1,1, 17.173, 10248.644, 465.145, 53011.260 24/08/16,01:28:50,04,09,1, 11.9,1,1, 17.173, 10248.689, 465.158, 53011.225 24/08/16,01:28:50,05,09,1, 11.9,1,1, 17.173, 10248.733, 465.190, 53011.270 24/08/16,01:28:50,06,09,1, 11.9,1,1, 17.173, 10248.748, 465.197, 53011.268 24/08/16,01:28:50,07,09,1, 11.9,1,1, 17.173, 10248.775, 465.221, 53011.265 24/08/16,01:28:50,08,09,1, 11.9,1,1, 17.173, 10248.816, 465.230, 53011.169 24/08/16,01:28:50,09,09,1, 11.9,1,1, 17.173, 10248.797, 465.241, 53011.241 24/08/16,01:28:50,10,09,1, 11.9,1,1, 17.173, 10248.849, 465.248, 53011.180 24/08/16,01:28:50,11,09,1, 11.9,1,1, 17.173, 10248.871, 465.266, 53011.265 24/08/16,01:28:50,12,09,1, 11.9,1,1, 17.173, 10248.891, 465.255, 53011.274 24/08/16,01:28:50,13,09,1, 11.9,1,1, 17.173, 10248.925, 465.278, 53011.223 24/08/16,01:28:50,14,09,1, 11.9,1,1, 17.173, 10248.979, 465.284, 53011.174 24/08/16,01:28:50,15,09,1, 11.9,1,1, 17.173, 10248.971, 465.303, 53011.135 24/08/16,01:28:50,16,09,1, 11.9,1,1, 17.173, 10248.992, 465.320, 53011.174 24/08/16,01:28:50,17,09,1, 11.9,1,1, 17.173, 10249.015, 465.329, 53011.196 24/08/16,01:28:50,18,09,1, 11.9,1,1, 17.173, 10249.062, 465.345, 53011.251 24/08/16,01:28:50,19,09,1, 11.9,1,1, 17.173, 10249.057, 465.361, 53011.109 24/08/16,01:28:51,00,09,1, 11.9,1,1, 17.172, 10249.050, 465.361, 53011.109 24/08/16,01:28:51,01,09,1, 11.9,1,1, 17.172, 10249.093, 465.381, 53011.228 24/08/16,01:28:51,02,09,1, 11.9,1,1, 17.172, 10249.104, 465.374, 53011.124 24/08/16,01:28:51,03,09,1, 11.9,1,1, 17.172, 10249.135, 465.402, 53011.185 24/08/16,01:28:51,04,09,1, 11.9,1,1, 17.172, 10249.167, 465.432, 53011.165 24/08/16,01:28:51,05,09,1, 11.9,1,1, 17.172, 10249.150, 465.412, 53011.186 24/08/16,01:28:51,06,09,1, 11.9,1,1, 17.172, 10249.198, 465.443, 53011.127 24/08/16,01:28:51,07,09,1, 11.9,1,1, 17.172, 10249.212, 465.447, 53011.139 24/08/16,01:28:51,08,09,1, 11.9,1,1, 17.172, 10249.232, 465.437, 53011.117 24/08/16,01:28:51,09,09,1, 11.9,1,1, 17.172, 10249.244, 465.430, 53011.114 24/08/16,01:28:51,10,09,1, 11.9,1,1, 17.172, 10249.246, 465.448, 53011.139 24/08/16,01:28:51,11,09,1, 11.9,1,1, 17.172, 10249.271, 465.460, 53011.095 24/08/16,01:28:51,12,09,1, 11.9,1,1, 17.172, 10249.302, 465.475, 53011.130 24/08/16,01:28:51,13,09,1, 11.9,1,1, 17.172, 10249.306, 465.502, 53011.105 24/08/16,01:28:51,14,09,1, 11.9,1,1, 17.172, 10249.331, 465.490, 53011.064 24/08/16,01:28:51,15,09,1, 11.9,1,1, 17.172, 10249.347, 465.494, 53011.113 24/08/16,01:28:51,16,09,1, 11.9,1,1, 17.172, 10249.335, 465.508, 53011.113 24/08/16,01:28:51,17,09,1, 11.9,1,1, 17.172, 10249.365, 465.513, 53011.045 24/08/16,01:28:51,18,09,1, 11.9,1,1, 17.172, 10249.378, 465.532, 53011.101 24/08/16,01:28:51,19,09,1, 11.9,1,1, 17.172, 10249.391, 465.508, 53011.083 24/08/16,01:28:52,00,09,1, 11.8,1,1, 17.175, 10249.383, 465.508, 53011.083 24/08/16,01:28:52,01,09,1, 11.8,1,1, 17.175, 10249.440, 465.515, 53010.996 24/08/16,01:28:52,02,09,1, 11.8,1,1, 17.175, 10249.455, 465.501, 53010.990 24/08/16,01:28:52,03,09,1, 11.8,1,1, 17.175, 10249.463, 465.532, 53011.120 24/08/16,01:28:52,04,09,1, 11.8,1,1, 17.175, 10249.472, 465.522, 53010.938 24/08/16,01:28:52,05,09,1, 11.8,1,1, 17.175, 10249.514, 465.535, 53011.017 24/08/16,01:28:52,06,09,1, 11.8,1,1, 17.175, 10249.500, 465.522, 53010.963 24/08/16,01:28:52,07,09,1, 11.8,1,1, 17.175, 10249.513, 465.515, 53010.962 24/08/16,01:28:52,08,09,1, 11.8,1,1, 17.175, 10249.520, 465.521, 53011.006 24/08/16,01:28:52,09,09,1, 11.8,1,1, 17.175, 10249.561, 465.534, 53010.992 24/08/16,01:28:52,10,09,1, 11.8,1,1, 17.175, 10249.549, 465.516, 53011.026 24/08/16,01:28:52,11,09,1, 11.8,1,1, 17.175, 10249.582, 465.516, 53010.956 24/08/16,01:28:52,12,09,1, 11.8,1,1, 17.175, 10249.576, 465.527, 53010.976 24/08/16,01:28:52,13,09,1, 11.8,1,1, 17.175, 10249.594, 465.527, 53010.919 24/08/16,01:28:52,14,09,1, 11.8,1,1, 17.175, 10249.597, 465.537, 53010.999 24/08/16,01:28:52,15,09,1, 11.8,1,1, 17.175, 10249.609, 465.529, 53010.869 24/08/16,01:28:52,16,09,1, 11.8,1,1, 17.175, 10249.626, 465.540, 53010.987 24/08/16,01:28:52,17,09,1, 11.8,1,1, 17.175, 10249.627, 465.531, 53010.933 24/08/16,01:28:52,18,09,1, 11.8,1,1, 17.175, 10249.635, 465.541, 53010.938 24/08/16,01:28:52,19,09,1, 11.8,1,1, 17.175, 10249.623, 465.518, 53010.856 24/08/16,01:28:53,00,09,1, 11.8,1,1, 17.171, 10249.617, 465.518, 53010.856 24/08/16,01:28:53,01,09,1, 11.8,1,1, 17.171, 10249.671, 465.519, 53010.874 24/08/16,01:28:53,02,09,1, 11.8,1,1, 17.171, 10249.677, 465.537, 53010.844 24/08/16,01:28:53,03,09,1, 11.8,1,1, 17.171, 10249.667, 465.517, 53010.829 24/08/16,01:28:53,04,09,1, 11.8,1,1, 17.171, 10249.689, 465.533, 53010.859 24/08/16,01:28:53,05,09,1, 11.8,1,1, 17.171, 10249.696, 465.537, 53010.824 24/08/16,01:28:53,06,09,1, 11.8,1,1, 17.171, 10249.692, 465.539, 53010.824 24/08/16,01:28:53,07,09,1, 11.8,1,1, 17.171, 10249.678, 465.553, 53010.834 24/08/16,01:28:53,08,09,1, 11.8,1,1, 17.171, 10249.706, 465.562, 53010.788 24/08/16,01:28:53,09,09,1, 11.8,1,1, 17.171, 10249.683, 465.581, 53010.826 24/08/16,01:28:53,10,09,1, 11.8,1,1, 17.171, 10249.700, 465.562, 53010.767 24/08/16,01:28:53,11,09,1, 11.8,1,1, 17.171, 10249.735, 465.590, 53010.748 24/08/16,01:28:53,12,09,1, 11.8,1,1, 17.171, 10249.712, 465.583, 53010.754 24/08/16,01:28:53,13,09,1, 11.8,1,1, 17.171, 10249.696, 465.596, 53010.771 24/08/16,01:28:53,14,09,1, 11.8,1,1, 17.171, 10249.715, 465.612, 53010.865 24/08/16,01:28:53,15,09,1, 11.8,1,1, 17.171, 10249.746, 465.612, 53010.753 24/08/16,01:28:53,16,09,1, 11.8,1,1, 17.171, 10249.717, 465.635, 53010.818 24/08/16,01:28:53,17,09,1, 11.8,1,1, 17.171, 10249.729, 465.610, 53010.717 24/08/16,01:28:53,18,09,1, 11.8,1,1, 17.171, 10249.752, 465.632, 53010.733 24/08/16,01:28:53,19,09,1, 11.8,1,1, 17.171, 10249.712, 465.658, 53010.829 24/08/16,01:28:54,00,09,1, 11.9,1,1, 17.173, 10249.709, 465.658, 53010.829 24/08/16,01:28:54,01,09,1, 11.9,1,1, 17.173, 10249.751, 465.666, 53010.869 24/08/16,01:28:54,02,09,1, 11.9,1,1, 17.173, 10249.747, 465.696, 53010.816 24/08/16,01:28:54,03,09,1, 11.9,1,1, 17.173, 10249.726, 465.686, 53010.801 24/08/16,01:28:54,04,09,1, 11.9,1,1, 17.173, 10249.765, 465.710, 53010.676 24/08/16,01:28:54,05,09,1, 11.9,1,1, 17.173, 10249.765, 465.704, 53010.801 24/08/16,01:28:54,06,09,1, 11.9,1,1, 17.173, 10249.783, 465.738, 53010.806 24/08/16,01:28:54,07,09,1, 11.9,1,1, 17.173, 10249.805, 465.721, 53010.737 24/08/16,01:28:54,08,09,1, 11.9,1,1, 17.173, 10249.820, 465.741, 53010.774 24/08/16,01:28:54,09,09,1, 11.9,1,1, 17.173, 10249.795, 465.772, 53010.802 24/08/16,01:28:54,10,09,1, 11.9,1,1, 17.173, 10249.819, 465.775, 53010.752 24/08/16,01:28:54,11,09,1, 11.9,1,1, 17.173, 10249.829, 465.778, 53010.759 24/08/16,01:28:54,12,09,1, 11.9,1,1, 17.173, 10249.831, 465.801, 53010.731 24/08/16,01:28:54,13,09,1, 11.9,1,1, 17.173, 10249.845, 465.808, 53010.716 24/08/16,01:28:54,14,09,1, 11.9,1,1, 17.173, 10249.868, 465.850, 53010.798 24/08/16,01:28:54,15,09,1, 11.9,1,1, 17.173, 10249.856, 465.846, 53010.744 24/08/16,01:28:54,16,09,1, 11.9,1,1, 17.173, 10249.858, 465.884, 53010.820 24/08/16,01:28:54,17,09,1, 11.9,1,1, 17.173, 10249.906, 465.878, 53010.812 24/08/16,01:28:54,18,09,1, 11.9,1,1, 17.173, 10249.904, 465.891, 53010.838 24/08/16,01:28:54,19,09,1, 11.9,1,1, 17.173, 10249.928, 465.928, 53010.764 24/08/16,01:28:55,00,09,1, 11.9,1,1, 17.170, 10249.926, 465.928, 53010.764 24/08/16,01:28:55,01,09,1, 11.9,1,1, 17.170, 10249.922, 465.936, 53010.746 24/08/16,01:28:55,02,09,1, 11.9,1,1, 17.170, 10249.977, 465.954, 53010.791 24/08/16,01:28:55,03,09,1, 11.9,1,1, 17.170, 10249.950, 465.999, 53010.755 24/08/16,01:28:55,04,09,1, 11.9,1,1, 17.170, 10249.974, 466.027, 53010.766 24/08/16,01:28:55,05,09,1, 11.9,1,1, 17.170, 10249.956, 466.049, 53010.805 24/08/16,01:28:55,06,09,1, 11.9,1,1, 17.170, 10249.988, 466.039, 53010.830 24/08/16,01:28:55,07,09,1, 11.9,1,1, 17.170, 10249.980, 466.080, 53010.798 24/08/16,01:28:55,08,09,1, 11.9,1,1, 17.170, 10250.003, 466.093, 53010.797 24/08/16,01:28:55,09,09,1, 11.9,1,1, 17.170, 10250.003, 466.150, 53010.809 24/08/16,01:28:55,10,09,1, 11.9,1,1, 17.170, 10249.992, 466.140, 53010.758 24/08/16,01:28:55,11,09,1, 11.9,1,1, 17.170, 10250.012, 466.156, 53010.776 24/08/16,01:28:55,12,09,1, 11.9,1,1, 17.170, 10250.012, 466.188, 53010.765 24/08/16,01:28:55,13,09,1, 11.9,1,1, 17.170, 10250.013, 466.215, 53010.821 24/08/16,01:28:55,14,09,1, 11.9,1,1, 17.170, 10250.033, 466.234, 53010.828 24/08/16,01:28:55,15,09,1, 11.9,1,1, 17.170, 10250.014, 466.295, 53010.788 24/08/16,01:28:55,16,09,1, 11.9,1,1, 17.170, 10250.009, 466.307, 53010.830 24/08/16,01:28:55,17,09,1, 11.9,1,1, 17.170, 10250.035, 466.331, 53010.850 24/08/16,01:28:55,18,09,1, 11.9,1,1, 17.170, 10250.037, 466.372, 53010.826 24/08/16,01:28:55,19,09,1, 11.9,1,1, 17.170, 10250.035, 466.388, 53010.796 24/08/16,01:28:56,00,09,1, 11.9,1,1, 17.173, 10250.034, 466.388, 53010.796 24/08/16,01:28:56,01,09,1, 11.9,1,1, 17.173, 10250.039, 466.461, 53010.894 24/08/16,01:28:56,02,09,1, 11.9,1,1, 17.173, 10250.042, 466.494, 53010.867 24/08/16,01:28:56,03,09,1, 11.9,1,1, 17.173, 10250.027, 466.518, 53010.814 24/08/16,01:28:56,04,09,1, 11.9,1,1, 17.173, 10250.067, 466.576, 53010.900 24/08/16,01:28:56,05,09,1, 11.9,1,1, 17.173, 10250.021, 466.565, 53010.852 24/08/16,01:28:56,06,09,1, 11.9,1,1, 17.173, 10250.053, 466.629, 53010.914 24/08/16,01:28:56,07,09,1, 11.9,1,1, 17.173, 10250.052, 466.653, 53010.905 24/08/16,01:28:56,08,09,1, 11.9,1,1, 17.173, 10250.066, 466.681, 53010.877 24/08/16,01:28:56,09,09,1, 11.9,1,1, 17.173, 10250.049, 466.704, 53010.872 24/08/16,01:28:56,10,09,1, 11.9,1,1, 17.173, 10250.078, 466.756, 53010.907 24/08/16,01:28:56,11,09,1, 11.9,1,1, 17.173, 10250.040, 466.767, 53010.887 24/08/16,01:28:56,12,09,1, 11.9,1,1, 17.173, 10250.041, 466.810, 53010.973 24/08/16,01:28:56,13,09,1, 11.9,1,1, 17.173, 10250.037, 466.864, 53011.000 24/08/16,01:28:56,14,09,1, 11.9,1,1, 17.173, 10250.072, 466.843, 53010.993 24/08/16,01:28:56,15,09,1, 11.9,1,1, 17.173, 10250.049, 466.885, 53010.984 24/08/16,01:28:56,16,09,1, 11.9,1,1, 17.173, 10250.055, 466.910, 53010.917 24/08/16,01:28:56,17,09,1, 11.9,1,1, 17.173, 10250.025, 466.961, 53011.016 24/08/16,01:28:56,18,09,1, 11.9,1,1, 17.173, 10250.011, 466.982, 53010.952 24/08/16,01:28:56,19,09,1, 11.9,1,1, 17.173, 10250.003, 467.007, 53010.989 24/08/16,01:28:57,00,09,1, 11.9,1,1, 17.170, 10250.001, 467.007, 53010.989 24/08/16,01:28:57,01,09,1, 11.9,1,1, 17.170, 10250.020, 467.072, 53010.980 24/08/16,01:28:57,02,09,1, 11.9,1,1, 17.170, 10250.006, 467.087, 53010.994 24/08/16,01:28:57,03,09,1, 11.9,1,1, 17.170, 10249.991, 467.134, 53011.036 24/08/16,01:28:57,04,09,1, 11.9,1,1, 17.170, 10249.989, 467.155, 53011.021 24/08/16,01:28:57,05,09,1, 11.9,1,1, 17.170, 10249.998, 467.208, 53011.073 24/08/16,01:28:57,06,09,1, 11.9,1,1, 17.170, 10250.002, 467.223, 53011.042 24/08/16,01:28:57,07,09,1, 11.9,1,1, 17.170, 10249.985, 467.250, 53011.059 24/08/16,01:28:57,08,09,1, 11.9,1,1, 17.170, 10249.980, 467.274, 53011.032 24/08/16,01:28:57,09,09,1, 11.9,1,1, 17.170, 10249.970, 467.327, 53011.061 24/08/16,01:28:57,10,09,1, 11.9,1,1, 17.170, 10249.983, 467.324, 53011.042 24/08/16,01:28:57,11,09,1, 11.9,1,1, 17.170, 10249.979, 467.336, 53011.075 24/08/16,01:28:57,12,09,1, 11.9,1,1, 17.170, 10249.970, 467.407, 53011.067 24/08/16,01:28:57,13,09,1, 11.9,1,1, 17.170, 10249.960, 467.398, 53011.118 24/08/16,01:28:57,14,09,1, 11.9,1,1, 17.170, 10249.976, 467.436, 53011.135 24/08/16,01:28:57,15,09,1, 11.9,1,1, 17.170, 10249.982, 467.431, 53011.076 24/08/16,01:28:57,16,09,1, 11.9,1,1, 17.170, 10249.951, 467.477, 53011.182 24/08/16,01:28:57,17,09,1, 11.9,1,1, 17.170, 10249.971, 467.476, 53011.097 24/08/16,01:28:57,18,09,1, 11.9,1,1, 17.170, 10249.977, 467.522, 53011.074 24/08/16,01:28:57,19,09,1, 11.9,1,1, 17.170, 10249.961, 467.547, 53011.105 24/08/16,01:28:58,00,10,1, 11.8,1,1, 17.171, 10249.959, 467.547, 53011.105 24/08/16,01:28:58,01,10,1, 11.8,1,1, 17.171, 10249.942, 467.562, 53011.159 24/08/16,01:28:58,02,10,1, 11.8,1,1, 17.171, 10249.955, 467.598, 53011.183 24/08/16,01:28:58,03,10,1, 11.8,1,1, 17.171, 10249.962, 467.628, 53011.228 24/08/16,01:28:58,04,10,1, 11.8,1,1, 17.171, 10249.941, 467.639, 53011.138 24/08/16,01:28:58,05,10,1, 11.8,1,1, 17.171, 10249.966, 467.648, 53011.157 24/08/16,01:28:58,06,10,1, 11.8,1,1, 17.171, 10249.959, 467.667, 53011.209 24/08/16,01:28:58,07,10,1, 11.8,1,1, 17.171, 10249.971, 467.662, 53011.186 24/08/16,01:28:58,08,10,1, 11.8,1,1, 17.171, 10249.932, 467.683, 53011.229 24/08/16,01:28:58,09,10,1, 11.8,1,1, 17.171, 10249.924, 467.706, 53011.209 24/08/16,01:28:58,10,10,1, 11.8,1,1, 17.171, 10249.902, 467.725, 53011.250 24/08/16,01:28:58,11,10,1, 11.8,1,1, 17.171, 10249.908, 467.737, 53011.268 24/08/16,01:28:58,12,10,1, 11.8,1,1, 17.171, 10249.909, 467.724, 53011.208 24/08/16,01:28:58,13,10,1, 11.8,1,1, 17.171, 10249.906, 467.738, 53011.261 24/08/16,01:28:58,14,10,1, 11.8,1,1, 17.171, 10249.929, 467.763, 53011.284 24/08/16,01:28:58,15,10,1, 11.8,1,1, 17.171, 10249.862, 467.753, 53011.223 24/08/16,01:28:58,16,10,1, 11.8,1,1, 17.171, 10249.871, 467.735, 53011.194 24/08/16,01:28:58,17,10,1, 11.8,1,1, 17.171, 10249.875, 467.779, 53011.219 24/08/16,01:28:58,18,10,1, 11.8,1,1, 17.171, 10249.851, 467.793, 53011.317 24/08/16,01:28:58,19,10,1, 11.8,1,1, 17.171, 10249.830, 467.772, 53011.287 24/08/16,01:28:59,00,09,1, 11.9,1,1, 17.171, 10249.826, 467.772, 53011.287 24/08/16,01:28:59,01,09,1, 11.9,1,1, 17.171, 10249.805, 467.780, 53011.244 24/08/16,01:28:59,02,09,1, 11.9,1,1, 17.171, 10249.788, 467.806, 53011.325 24/08/16,01:28:59,03,09,1, 11.9,1,1, 17.171, 10249.786, 467.786, 53011.227 24/08/16,01:28:59,04,09,1, 11.9,1,1, 17.171, 10249.772, 467.804, 53011.305 24/08/16,01:28:59,05,09,1, 11.9,1,1, 17.171, 10249.784, 467.794, 53011.210 24/08/16,01:28:59,06,09,1, 11.9,1,1, 17.171, 10249.734, 467.806, 53011.277 24/08/16,01:28:59,07,09,1, 11.9,1,1, 17.171, 10249.730, 467.838, 53011.335 24/08/16,01:28:59,08,09,1, 11.9,1,1, 17.171, 10249.725, 467.848, 53011.295 24/08/16,01:28:59,09,09,1, 11.9,1,1, 17.171, 10249.709, 467.829, 53011.308 24/08/16,01:28:59,10,09,1, 11.9,1,1, 17.171, 10249.700, 467.819, 53011.281 24/08/16,01:28:59,11,09,1, 11.9,1,1, 17.171, 10249.678, 467.837, 53011.370 24/08/16,01:28:59,12,09,1, 11.9,1,1, 17.171, 10249.674, 467.835, 53011.219 24/08/16,01:28:59,13,09,1, 11.9,1,1, 17.171, 10249.645, 467.838, 53011.254 24/08/16,01:28:59,14,09,1, 11.9,1,1, 17.171, 10249.684, 467.843, 53011.270 24/08/16,01:28:59,15,09,1, 11.9,1,1, 17.171, 10249.631, 467.825, 53011.273 24/08/16,01:28:59,16,09,1, 11.9,1,1, 17.171, 10249.646, 467.823, 53011.337 24/08/16,01:28:59,17,09,1, 11.9,1,1, 17.171, 10249.626, 467.832, 53011.274 24/08/16,01:28:59,18,09,1, 11.9,1,1, 17.171, 10249.627, 467.824, 53011.274 24/08/16,01:28:59,19,09,1, 11.9,1,1, 17.171, 10249.563, 467.814, 53011.298 24/08/16,01:29:00,00,10,1, 11.9,1,1, 17.169, 10249.559, 467.814, 53011.298 24/08/16,01:29:00,01,10,1, 11.9,1,1, 17.169, 10249.571, 467.834, 53011.386 24/08/16,01:29:00,02,10,1, 11.9,1,1, 17.169, 10249.542, 467.764, 53011.055 24/08/16,01:29:00,03,10,1, 11.9,1,1, 17.169, 10249.521, 467.760, 53011.047 24/08/16,01:29:00,04,10,1, 11.9,1,1, 17.169, 10249.517, 467.743, 53011.041 24/08/16,01:29:00,05,10,1, 11.9,1,1, 17.169, 10249.488, 467.723, 53011.016 24/08/16,01:29:00,06,10,1, 11.9,1,1, 17.169, 10249.487, 467.705, 53010.978 24/08/16,01:29:00,07,10,1, 11.9,1,1, 17.169, 10249.478, 467.722, 53011.026 24/08/16,01:29:00,08,10,1, 11.9,1,1, 17.169, 10249.452, 467.709, 53010.960 24/08/16,01:29:00,09,10,1, 11.9,1,1, 17.169, 10249.443, 467.694, 53010.999 24/08/16,01:29:00,10,10,1, 11.9,1,1, 17.169, 10249.407, 467.705, 53010.986 24/08/16,01:29:00,11,10,1, 11.9,1,1, 17.169, 10249.403, 467.694, 53010.987 24/08/16,01:29:00,12,10,1, 11.9,1,1, 17.169, 10249.400, 467.682, 53010.974 24/08/16,01:29:00,13,10,1, 11.9,1,1, 17.169, 10249.379, 467.681, 53011.003 24/08/16,01:29:00,14,10,1, 11.9,1,1, 17.169, 10249.383, 467.692, 53010.997 24/08/16,01:29:00,15,10,1, 11.9,1,1, 17.169, 10249.365, 467.691, 53011.005 24/08/16,01:29:00,16,10,1, 11.9,1,1, 17.169, 10249.348, 467.690, 53010.995 24/08/16,01:29:00,17,10,1, 11.9,1,1, 17.169, 10249.336, 467.684, 53010.956 24/08/16,01:29:00,18,10,1, 11.9,1,1, 17.169, 10249.283, 467.704, 53010.966 24/08/16,01:29:00,19,10,1, 11.9,1,1, 17.169, 10249.279, 467.699, 53010.987 24/08/16,01:29:01,00,09,1, 11.9,1,1, 17.165, 10249.275, 467.699, 53010.987 24/08/16,01:29:01,01,09,1, 11.9,1,1, 17.165, 10249.277, 467.728, 53010.985 24/08/16,01:29:01,02,09,1, 11.9,1,1, 17.165, 10249.252, 467.727, 53011.008 24/08/16,01:29:01,03,09,1, 11.9,1,1, 17.165, 10249.212, 467.723, 53010.985 24/08/16,01:29:01,04,09,1, 11.9,1,1, 17.165, 10249.216, 467.752, 53010.958 24/08/16,01:29:01,05,09,1, 11.9,1,1, 17.165, 10249.209, 467.764, 53010.973 24/08/16,01:29:01,06,09,1, 11.9,1,1, 17.165, 10249.190, 467.778, 53010.940 24/08/16,01:29:01,07,09,1, 11.9,1,1, 17.165, 10249.171, 467.784, 53010.996 24/08/16,01:29:01,08,09,1, 11.9,1,1, 17.165, 10249.169, 467.800, 53010.976 24/08/16,01:29:01,09,09,1, 11.9,1,1, 17.165, 10249.104, 467.795, 53010.966 24/08/16,01:29:01,10,09,1, 11.9,1,1, 17.165, 10249.111, 467.807, 53011.047 24/08/16,01:29:01,11,09,1, 11.9,1,1, 17.165, 10249.105, 467.801, 53010.938 24/08/16,01:29:01,12,09,1, 11.9,1,1, 17.165, 10249.092, 467.823, 53010.937 24/08/16,01:29:01,13,09,1, 11.9,1,1, 17.165, 10249.066, 467.870, 53010.943 24/08/16,01:29:01,14,09,1, 11.9,1,1, 17.165, 10249.058, 467.832, 53010.976 24/08/16,01:29:01,15,09,1, 11.9,1,1, 17.165, 10249.045, 467.851, 53010.875 24/08/16,01:29:01,16,09,1, 11.9,1,1, 17.165, 10249.018, 467.861, 53010.986 24/08/16,01:29:01,17,09,1, 11.9,1,1, 17.165, 10249.018, 467.884, 53010.949 24/08/16,01:29:01,18,09,1, 11.9,1,1, 17.165, 10248.964, 467.857, 53010.873 24/08/16,01:29:01,19,09,1, 11.9,1,1, 17.165, 10248.976, 467.896, 53010.905 24/08/16,01:29:02,00,09,1, 11.9,1,1, 17.170, 10248.975, 467.896, 53010.905 24/08/16,01:29:02,01,09,1, 11.9,1,1, 17.170, 10248.945, 467.942, 53010.967 24/08/16,01:29:02,02,09,1, 11.9,1,1, 17.170, 10248.903, 467.932, 53010.851 24/08/16,01:29:02,03,09,1, 11.9,1,1, 17.170, 10248.901, 467.953, 53010.912 24/08/16,01:29:02,04,09,1, 11.9,1,1, 17.170, 10248.880, 467.968, 53010.882 24/08/16,01:29:02,05,09,1, 11.9,1,1, 17.170, 10248.891, 467.970, 53010.835 24/08/16,01:29:02,06,09,1, 11.9,1,1, 17.170, 10248.868, 467.984, 53010.890 24/08/16,01:29:02,07,09,1, 11.9,1,1, 17.170, 10248.838, 468.014, 53010.900 24/08/16,01:29:02,08,09,1, 11.9,1,1, 17.170, 10248.843, 467.971, 53010.844 24/08/16,01:29:02,09,09,1, 11.9,1,1, 17.170, 10248.836, 467.988, 53010.863 24/08/16,01:29:02,10,09,1, 11.9,1,1, 17.170, 10248.815, 467.986, 53010.862 24/08/16,01:29:02,11,09,1, 11.9,1,1, 17.170, 10248.808, 468.016, 53010.821 24/08/16,01:29:02,12,09,1, 11.9,1,1, 17.170, 10248.805, 468.020, 53010.858 24/08/16,01:29:02,13,09,1, 11.9,1,1, 17.170, 10248.808, 468.033, 53010.836 24/08/16,01:29:02,14,09,1, 11.9,1,1, 17.170, 10248.796, 468.024, 53010.765 24/08/16,01:29:02,15,09,1, 11.9,1,1, 17.170, 10248.779, 468.058, 53010.773 24/08/16,01:29:02,16,09,1, 11.9,1,1, 17.170, 10248.775, 468.057, 53010.769 24/08/16,01:29:02,17,09,1, 11.9,1,1, 17.170, 10248.759, 468.060, 53010.758 24/08/16,01:29:02,18,09,1, 11.9,1,1, 17.170, 10248.790, 468.074, 53010.738 24/08/16,01:29:02,19,09,1, 11.9,1,1, 17.170, 10248.769, 468.111, 53010.733 24/08/16,01:29:03,00,09,1, 11.9,1,1, 17.171, 10248.766, 468.111, 53010.733 24/08/16,01:29:03,01,09,1, 11.9,1,1, 17.171, 10248.759, 468.106, 53010.697 24/08/16,01:29:03,02,09,1, 11.9,1,1, 17.171, 10248.781, 468.141, 53010.683 24/08/16,01:29:03,03,09,1, 11.9,1,1, 17.171, 10248.760, 468.176, 53010.683 24/08/16,01:29:03,04,09,1, 11.9,1,1, 17.171, 10248.782, 468.154, 53010.650 24/08/16,01:29:03,05,09,1, 11.9,1,1, 17.171, 10248.790, 468.172, 53010.674 24/08/16,01:29:03,06,09,1, 11.9,1,1, 17.171, 10248.798, 468.200, 53010.659 24/08/16,01:29:03,07,09,1, 11.9,1,1, 17.171, 10248.788, 468.207, 53010.634 24/08/16,01:29:03,08,09,1, 11.9,1,1, 17.171, 10248.801, 468.228, 53010.670 24/08/16,01:29:03,09,09,1, 11.9,1,1, 17.171, 10248.811, 468.232, 53010.640 24/08/16,01:29:03,10,09,1, 11.9,1,1, 17.171, 10248.822, 468.245, 53010.609 24/08/16,01:29:03,11,09,1, 11.9,1,1, 17.171, 10248.833, 468.262, 53010.593 24/08/16,01:29:03,12,09,1, 11.9,1,1, 17.171, 10248.812, 468.302, 53010.565 24/08/16,01:29:03,13,09,1, 11.9,1,1, 17.171, 10248.816, 468.287, 53010.574 24/08/16,01:29:03,14,09,1, 11.9,1,1, 17.171, 10248.849, 468.314, 53010.526 24/08/16,01:29:03,15,09,1, 11.9,1,1, 17.171, 10248.851, 468.340, 53010.507 24/08/16,01:29:03,16,09,1, 11.9,1,1, 17.171, 10248.873, 468.352, 53010.540 24/08/16,01:29:03,17,09,1, 11.9,1,1, 17.171, 10248.887, 468.368, 53010.519 24/08/16,01:29:03,18,09,1, 11.9,1,1, 17.171, 10248.898, 468.389, 53010.488 24/08/16,01:29:03,19,09,1, 11.9,1,1, 17.171, 10248.898, 468.410, 53010.466 24/08/16,01:29:04,00,10,1, 11.8,1,1, 17.170, 10248.891, 468.410, 53010.466 24/08/16,01:29:04,01,10,1, 11.8,1,1, 17.170, 10248.900, 468.416, 53010.445 24/08/16,01:29:04,02,10,1, 11.8,1,1, 17.170, 10248.944, 468.442, 53010.445 24/08/16,01:29:04,03,10,1, 11.8,1,1, 17.170, 10248.967, 468.450, 53010.455 24/08/16,01:29:04,04,10,1, 11.8,1,1, 17.170, 10248.971, 468.482, 53010.455 24/08/16,01:29:04,05,10,1, 11.8,1,1, 17.170, 10248.971, 468.535, 53010.416 24/08/16,01:29:04,06,10,1, 11.8,1,1, 17.170, 10248.982, 468.499, 53010.321 24/08/16,01:29:04,07,10,1, 11.8,1,1, 17.170, 10248.987, 468.509, 53010.348 24/08/16,01:29:04,08,10,1, 11.8,1,1, 17.170, 10249.004, 468.535, 53010.372 24/08/16,01:29:04,09,10,1, 11.8,1,1, 17.170, 10249.021, 468.542, 53010.345 24/08/16,01:29:04,10,10,1, 11.8,1,1, 17.170, 10249.022, 468.560, 53010.299 24/08/16,01:29:04,11,10,1, 11.8,1,1, 17.170, 10249.036, 468.616, 53010.296 24/08/16,01:29:04,12,10,1, 11.8,1,1, 17.170, 10249.040, 468.592, 53010.275 24/08/16,01:29:04,13,10,1, 11.8,1,1, 17.170, 10249.043, 468.633, 53010.226 24/08/16,01:29:04,14,10,1, 11.8,1,1, 17.170, 10249.046, 468.633, 53010.235 24/08/16,01:29:04,15,10,1, 11.8,1,1, 17.170, 10249.057, 468.638, 53010.300 24/08/16,01:29:04,16,10,1, 11.8,1,1, 17.170, 10249.061, 468.659, 53010.254 24/08/16,01:29:04,17,10,1, 11.8,1,1, 17.170, 10249.049, 468.679, 53010.267 24/08/16,01:29:04,18,10,1, 11.8,1,1, 17.170, 10249.095, 468.712, 53010.188 24/08/16,01:29:04,19,10,1, 11.8,1,1, 17.170, 10249.074, 468.698, 53010.139 24/08/16,01:29:05,00,09,1, 11.9,1,1, 17.169, 10249.066, 468.698, 53010.139 24/08/16,01:29:05,01,09,1, 11.9,1,1, 17.169, 10249.096, 468.729, 53010.177 24/08/16,01:29:05,02,09,1, 11.9,1,1, 17.169, 10249.106, 468.741, 53010.177 24/08/16,01:29:05,03,09,1, 11.9,1,1, 17.169, 10249.104, 468.767, 53010.177 24/08/16,01:29:05,04,09,1, 11.9,1,1, 17.169, 10249.095, 468.772, 53010.157 24/08/16,01:29:05,05,09,1, 11.9,1,1, 17.169, 10249.094, 468.795, 53010.140 24/08/16,01:29:05,06,09,1, 11.9,1,1, 17.169, 10249.113, 468.802, 53010.134 24/08/16,01:29:05,07,09,1, 11.9,1,1, 17.169, 10249.120, 468.829, 53010.158 24/08/16,01:29:05,08,09,1, 11.9,1,1, 17.169, 10249.101, 468.834, 53010.082 24/08/16,01:29:05,09,09,1, 11.9,1,1, 17.169, 10249.133, 468.864, 53010.124 24/08/16,01:29:05,10,09,1, 11.9,1,1, 17.169, 10249.144, 468.863, 53010.079 24/08/16,01:29:05,11,09,1, 11.9,1,1, 17.169, 10249.132, 468.897, 53010.054 24/08/16,01:29:05,12,09,1, 11.9,1,1, 17.169, 10249.138, 468.899, 53010.117 24/08/16,01:29:05,13,09,1, 11.9,1,1, 17.169, 10249.154, 468.925, 53010.033 24/08/16,01:29:05,14,09,1, 11.9,1,1, 17.169, 10249.151, 468.952, 53010.082 24/08/16,01:29:05,15,09,1, 11.9,1,1, 17.169, 10249.176, 468.973, 53010.064 24/08/16,01:29:05,16,09,1, 11.9,1,1, 17.169, 10249.169, 468.973, 53010.065 24/08/16,01:29:05,17,09,1, 11.9,1,1, 17.169, 10249.171, 468.976, 53010.027 24/08/16,01:29:05,18,09,1, 11.9,1,1, 17.169, 10249.192, 469.022, 53009.992 24/08/16,01:29:05,19,09,1, 11.9,1,1, 17.169, 10249.162, 469.035, 53010.004 24/08/16,01:29:06,00,10,1, 11.9,1,1, 17.170, 10249.158, 469.035, 53010.004 24/08/16,01:29:06,01,10,1, 11.9,1,1, 17.170, 10249.156, 469.074, 53010.018 24/08/16,01:29:06,02,10,1, 11.9,1,1, 17.170, 10249.169, 469.076, 53010.047 24/08/16,01:29:06,03,10,1, 11.9,1,1, 17.170, 10249.187, 469.119, 53010.002 24/08/16,01:29:06,04,10,1, 11.9,1,1, 17.170, 10249.158, 469.081, 53009.936 24/08/16,01:29:06,05,10,1, 11.9,1,1, 17.170, 10249.192, 469.102, 53009.961 24/08/16,01:29:06,06,10,1, 11.9,1,1, 17.170, 10249.183, 469.120, 53009.918 24/08/16,01:29:06,07,10,1, 11.9,1,1, 17.170, 10249.219, 469.136, 53009.936 24/08/16,01:29:06,08,10,1, 11.9,1,1, 17.170, 10249.201, 469.131, 53009.956 24/08/16,01:29:06,09,10,1, 11.9,1,1, 17.170, 10249.201, 469.150, 53009.879 24/08/16,01:29:06,10,10,1, 11.9,1,1, 17.170, 10249.196, 469.175, 53009.927 24/08/16,01:29:06,11,10,1, 11.9,1,1, 17.170, 10249.186, 469.155, 53009.978 24/08/16,01:29:06,12,10,1, 11.9,1,1, 17.170, 10249.215, 469.159, 53009.868 24/08/16,01:29:06,13,10,1, 11.9,1,1, 17.170, 10249.199, 469.172, 53009.878 24/08/16,01:29:06,14,10,1, 11.9,1,1, 17.170, 10249.208, 469.191, 53009.874 24/08/16,01:29:06,15,10,1, 11.9,1,1, 17.170, 10249.208, 469.174, 53009.871 24/08/16,01:29:06,16,10,1, 11.9,1,1, 17.170, 10249.227, 469.208, 53009.889 24/08/16,01:29:06,17,10,1, 11.9,1,1, 17.170, 10249.212, 469.183, 53009.851 24/08/16,01:29:06,18,10,1, 11.9,1,1, 17.170, 10249.221, 469.181, 53009.842 24/08/16,01:29:06,19,10,1, 11.9,1,1, 17.170, 10249.195, 469.190, 53009.829 24/08/16,01:29:07,00,10,1, 11.9,1,1, 17.169, 10249.192, 469.190, 53009.829 24/08/16,01:29:07,01,10,1, 11.9,1,1, 17.169, 10249.189, 469.164, 53009.800 24/08/16,01:29:07,02,10,1, 11.9,1,1, 17.169, 10249.199, 469.185, 53009.756 24/08/16,01:29:07,03,10,1, 11.9,1,1, 17.169, 10249.194, 469.152, 53009.758 24/08/16,01:29:07,04,10,1, 11.9,1,1, 17.169, 10249.191, 469.149, 53009.764 24/08/16,01:29:07,05,10,1, 11.9,1,1, 17.169, 10249.214, 469.138, 53009.719 24/08/16,01:29:07,06,10,1, 11.9,1,1, 17.169, 10249.218, 469.121, 53009.720 24/08/16,01:29:07,07,10,1, 11.9,1,1, 17.169, 10249.211, 469.126, 53009.694 24/08/16,01:29:07,08,10,1, 11.9,1,1, 17.169, 10249.209, 469.115, 53009.671 24/08/16,01:29:07,09,10,1, 11.9,1,1, 17.169, 10249.225, 469.114, 53009.714 24/08/16,01:29:07,10,10,1, 11.9,1,1, 17.169, 10249.208, 469.105, 53009.662 24/08/16,01:29:07,11,10,1, 11.9,1,1, 17.169, 10249.218, 469.076, 53009.663 24/08/16,01:29:07,12,10,1, 11.9,1,1, 17.169, 10249.224, 469.084, 53009.645 24/08/16,01:29:07,13,10,1, 11.9,1,1, 17.169, 10249.209, 469.077, 53009.615 24/08/16,01:29:07,14,10,1, 11.9,1,1, 17.169, 10249.228, 469.051, 53009.608 24/08/16,01:29:07,15,10,1, 11.9,1,1, 17.169, 10249.228, 469.073, 53009.615 24/08/16,01:29:07,16,10,1, 11.9,1,1, 17.169, 10249.231, 469.064, 53009.586 24/08/16,01:29:07,17,10,1, 11.9,1,1, 17.169, 10249.238, 469.081, 53009.558 24/08/16,01:29:07,18,10,1, 11.9,1,1, 17.169, 10249.226, 469.081, 53009.527 24/08/16,01:29:07,19,10,1, 11.9,1,1, 17.169, 10249.248, 469.059, 53009.599 24/08/16,01:29:08,00,10,1, 11.8,1,1, 17.167, 10249.242, 469.059, 53009.599 24/08/16,01:29:08,01,10,1, 11.8,1,1, 17.167, 10249.248, 469.053, 53009.546 24/08/16,01:29:08,02,10,1, 11.8,1,1, 17.167, 10249.244, 469.047, 53009.558 24/08/16,01:29:08,03,10,1, 11.8,1,1, 17.167, 10249.248, 469.058, 53009.520 24/08/16,01:29:08,04,10,1, 11.8,1,1, 17.167, 10249.289, 469.091, 53009.471 24/08/16,01:29:08,05,10,1, 11.8,1,1, 17.167, 10249.257, 469.081, 53009.521 24/08/16,01:29:08,06,10,1, 11.8,1,1, 17.167, 10249.272, 469.084, 53009.493 24/08/16,01:29:08,07,10,1, 11.8,1,1, 17.167, 10249.283, 469.078, 53009.459 24/08/16,01:29:08,08,10,1, 11.8,1,1, 17.167, 10249.305, 469.091, 53009.464 24/08/16,01:29:08,09,10,1, 11.8,1,1, 17.167, 10249.287, 469.091, 53009.461 24/08/16,01:29:08,10,10,1, 11.8,1,1, 17.167, 10249.321, 469.125, 53009.444 24/08/16,01:29:08,11,10,1, 11.8,1,1, 17.167, 10249.280, 469.101, 53009.452 24/08/16,01:29:08,12,10,1, 11.8,1,1, 17.167, 10249.319, 469.140, 53009.434 24/08/16,01:29:08,13,10,1, 11.8,1,1, 17.167, 10249.296, 469.150, 53009.399 24/08/16,01:29:08,14,10,1, 11.8,1,1, 17.167, 10249.333, 469.139, 53009.404 24/08/16,01:29:08,15,10,1, 11.8,1,1, 17.167, 10249.347, 469.166, 53009.367 24/08/16,01:29:08,16,10,1, 11.8,1,1, 17.167, 10249.344, 469.166, 53009.382 24/08/16,01:29:08,17,10,1, 11.8,1,1, 17.167, 10249.353, 469.190, 53009.373 24/08/16,01:29:08,18,10,1, 11.8,1,1, 17.167, 10249.369, 469.211, 53009.390 24/08/16,01:29:08,19,10,1, 11.8,1,1, 17.167, 10249.374, 469.240, 53009.413 24/08/16,01:29:09,00,11,1, 12.0,1,1, 17.172, 10249.367, 469.240, 53009.413 24/08/16,01:29:09,01,11,1, 12.0,1,1, 17.172, 10249.405, 469.270, 53009.351 24/08/16,01:29:09,02,11,1, 12.0,1,1, 17.172, 10249.436, 469.273, 53009.314 24/08/16,01:29:09,03,11,1, 12.0,1,1, 17.172, 10249.438, 469.309, 53009.337 24/08/16,01:29:09,04,11,1, 12.0,1,1, 17.172, 10249.465, 469.346, 53009.346 24/08/16,01:29:09,05,11,1, 12.0,1,1, 17.172, 10249.460, 469.347, 53009.364 24/08/16,01:29:09,06,11,1, 12.0,1,1, 17.172, 10249.473, 469.365, 53009.277 24/08/16,01:29:09,07,11,1, 12.0,1,1, 17.172, 10249.518, 469.382, 53009.361 24/08/16,01:29:09,08,11,1, 12.0,1,1, 17.172, 10249.517, 469.411, 53009.326 24/08/16,01:29:09,09,11,1, 12.0,1,1, 17.172, 10249.511, 469.440, 53009.308 24/08/16,01:29:09,10,11,1, 12.0,1,1, 17.172, 10249.559, 469.458, 53009.319 24/08/16,01:29:09,11,11,1, 12.0,1,1, 17.172, 10249.569, 469.497, 53009.333 24/08/16,01:29:09,12,11,1, 12.0,1,1, 17.172, 10249.569, 469.498, 53009.258 24/08/16,01:29:09,13,11,1, 12.0,1,1, 17.172, 10249.599, 469.544, 53009.236 24/08/16,01:29:09,14,11,1, 12.0,1,1, 17.172, 10249.642, 469.548, 53009.256 24/08/16,01:29:09,15,11,1, 12.0,1,1, 17.172, 10249.672, 469.579, 53009.229 24/08/16,01:29:09,16,11,1, 12.0,1,1, 17.172, 10249.682, 469.582, 53009.253 24/08/16,01:29:09,17,11,1, 12.0,1,1, 17.172, 10249.717, 469.628, 53009.214 24/08/16,01:29:09,18,11,1, 12.0,1,1, 17.172, 10249.727, 469.628, 53009.243 24/08/16,01:29:09,19,11,1, 12.0,1,1, 17.172, 10249.750, 469.643, 53009.181 24/08/16,01:29:10,00,10,1, 11.9,1,1, 17.170, 10249.742, 469.643, 53009.181 24/08/16,01:29:10,01,10,1, 11.9,1,1, 17.170, 10249.808, 469.694, 53009.207 24/08/16,01:29:10,02,10,1, 11.9,1,1, 17.170, 10249.807, 469.720, 53009.206 24/08/16,01:29:10,03,10,1, 11.9,1,1, 17.170, 10249.849, 469.744, 53009.205 24/08/16,01:29:10,04,10,1, 11.9,1,1, 17.170, 10249.908, 469.739, 53009.079 24/08/16,01:29:10,05,10,1, 11.9,1,1, 17.170, 10249.892, 469.790, 53009.178 24/08/16,01:29:10,06,10,1, 11.9,1,1, 17.170, 10249.917, 469.809, 53009.176 24/08/16,01:29:10,07,10,1, 11.9,1,1, 17.170, 10249.931, 469.831, 53009.181 24/08/16,01:29:10,08,10,1, 11.9,1,1, 17.170, 10249.958, 469.839, 53009.212 24/08/16,01:29:10,09,10,1, 11.9,1,1, 17.170, 10250.017, 469.838, 53009.175 24/08/16,01:29:10,10,10,1, 11.9,1,1, 17.170, 10250.028, 469.886, 53009.189 24/08/16,01:29:10,11,10,1, 11.9,1,1, 17.170, 10250.015, 469.910, 53009.209 24/08/16,01:29:10,12,10,1, 11.9,1,1, 17.170, 10250.075, 469.893, 53009.154 24/08/16,01:29:10,13,10,1, 11.9,1,1, 17.170, 10250.086, 469.911, 53009.171 24/08/16,01:29:10,14,10,1, 11.9,1,1, 17.170, 10250.088, 469.936, 53009.105 24/08/16,01:29:10,15,10,1, 11.9,1,1, 17.170, 10250.129, 469.960, 53009.105 24/08/16,01:29:10,16,10,1, 11.9,1,1, 17.170, 10250.130, 469.968, 53009.128 24/08/16,01:29:10,17,10,1, 11.9,1,1, 17.170, 10250.165, 469.993, 53009.170 24/08/16,01:29:10,18,10,1, 11.9,1,1, 17.170, 10250.177, 469.994, 53009.134 24/08/16,01:29:10,19,10,1, 11.9,1,1, 17.170, 10250.227, 469.983, 53009.094 24/08/16,01:29:11,00,10,1, 11.9,1,1, 17.167, 10250.226, 469.983, 53009.094 24/08/16,01:29:11,01,10,1, 11.9,1,1, 17.167, 10250.265, 470.036, 53009.104 24/08/16,01:29:11,02,10,1, 11.9,1,1, 17.167, 10250.275, 470.063, 53009.091 24/08/16,01:29:11,03,10,1, 11.9,1,1, 17.167, 10250.279, 470.080, 53009.099 24/08/16,01:29:11,04,10,1, 11.9,1,1, 17.167, 10250.339, 470.125, 53009.084 24/08/16,01:29:11,05,10,1, 11.9,1,1, 17.167, 10250.341, 470.102, 53009.039 24/08/16,01:29:11,06,10,1, 11.9,1,1, 17.167, 10250.366, 470.133, 53009.060 24/08/16,01:29:11,07,10,1, 11.9,1,1, 17.167, 10250.382, 470.165, 53009.076 24/08/16,01:29:11,08,10,1, 11.9,1,1, 17.167, 10250.393, 470.163, 53009.043 24/08/16,01:29:11,09,10,1, 11.9,1,1, 17.167, 10250.406, 470.193, 53009.085 24/08/16,01:29:11,10,10,1, 11.9,1,1, 17.167, 10250.454, 470.236, 53009.089 24/08/16,01:29:11,11,10,1, 11.9,1,1, 17.167, 10250.453, 470.264, 53009.058 24/08/16,01:29:11,12,10,1, 11.9,1,1, 17.167, 10250.477, 470.265, 53009.029 24/08/16,01:29:11,13,10,1, 11.9,1,1, 17.167, 10250.508, 470.281, 53009.062 24/08/16,01:29:11,14,10,1, 11.9,1,1, 17.167, 10250.524, 470.326, 53009.050 24/08/16,01:29:11,15,10,1, 11.9,1,1, 17.167, 10250.542, 470.350, 53009.071 24/08/16,01:29:11,16,10,1, 11.9,1,1, 17.167, 10250.582, 470.373, 53009.069 24/08/16,01:29:11,17,10,1, 11.9,1,1, 17.167, 10250.607, 470.390, 53009.056 24/08/16,01:29:11,18,10,1, 11.9,1,1, 17.167, 10250.616, 470.441, 53009.012 24/08/16,01:29:11,19,10,1, 11.9,1,1, 17.167, 10250.654, 470.443, 53009.021 24/08/16,01:29:12,00,10,1, 11.9,1,1, 17.167, 10250.652, 470.443, 53009.021 24/08/16,01:29:12,01,10,1, 11.9,1,1, 17.167, 10250.699, 470.480, 53009.059 24/08/16,01:29:12,02,10,1, 11.9,1,1, 17.167, 10250.691, 470.524, 53009.032 24/08/16,01:29:12,03,10,1, 11.9,1,1, 17.167, 10250.703, 470.558, 53009.020 24/08/16,01:29:12,04,10,1, 11.9,1,1, 17.167, 10250.748, 470.595, 53009.073 24/08/16,01:29:12,05,10,1, 11.9,1,1, 17.167, 10250.756, 470.583, 53009.049 24/08/16,01:29:12,06,10,1, 11.9,1,1, 17.167, 10250.764, 470.635, 53009.146 24/08/16,01:29:12,07,10,1, 11.9,1,1, 17.167, 10250.778, 470.674, 53009.080 24/08/16,01:29:12,08,10,1, 11.9,1,1, 17.167, 10250.801, 470.682, 53009.095 24/08/16,01:29:12,09,10,1, 11.9,1,1, 17.167, 10250.829, 470.728, 53009.085 24/08/16,01:29:12,10,10,1, 11.9,1,1, 17.167, 10250.834, 470.756, 53009.063 24/08/16,01:29:12,11,10,1, 11.9,1,1, 17.167, 10250.859, 470.804, 53009.022 24/08/16,01:29:12,12,10,1, 11.9,1,1, 17.167, 10250.883, 470.808, 53009.107 24/08/16,01:29:12,13,10,1, 11.9,1,1, 17.167, 10250.877, 470.876, 53009.071 24/08/16,01:29:12,14,10,1, 11.9,1,1, 17.167, 10250.905, 470.866, 53009.070 24/08/16,01:29:12,15,10,1, 11.9,1,1, 17.167, 10250.901, 470.899, 53009.074 24/08/16,01:29:12,16,10,1, 11.9,1,1, 17.167, 10250.931, 470.946, 53009.050 24/08/16,01:29:12,17,10,1, 11.9,1,1, 17.167, 10250.930, 470.993, 53009.068 24/08/16,01:29:12,18,10,1, 11.9,1,1, 17.167, 10250.933, 470.992, 53009.080 24/08/16,01:29:12,19,10,1, 11.9,1,1, 17.167, 10250.932, 471.019, 53009.097 24/08/16,01:29:13,00,10,1, 11.9,1,1, 17.168, 10250.927, 471.019, 53009.097 24/08/16,01:29:13,01,10,1, 11.9,1,1, 17.168, 10250.969, 471.107, 53009.114 24/08/16,01:29:13,02,10,1, 11.9,1,1, 17.168, 10250.961, 471.156, 53009.112 24/08/16,01:29:13,03,10,1, 11.9,1,1, 17.168, 10250.991, 471.166, 53009.108 24/08/16,01:29:13,04,10,1, 11.9,1,1, 17.168, 10251.000, 471.194, 53009.132 24/08/16,01:29:13,05,10,1, 11.9,1,1, 17.168, 10251.008, 471.226, 53009.176 24/08/16,01:29:13,06,10,1, 11.9,1,1, 17.168, 10251.024, 471.261, 53009.135 24/08/16,01:29:13,07,10,1, 11.9,1,1, 17.168, 10251.009, 471.301, 53009.171 24/08/16,01:29:13,08,10,1, 11.9,1,1, 17.168, 10251.018, 471.315, 53009.112 24/08/16,01:29:13,09,10,1, 11.9,1,1, 17.168, 10251.025, 471.329, 53009.115 24/08/16,01:29:13,10,10,1, 11.9,1,1, 17.168, 10251.029, 471.373, 53009.136 24/08/16,01:29:13,11,10,1, 11.9,1,1, 17.168, 10251.046, 471.395, 53009.081 24/08/16,01:29:13,12,10,1, 11.9,1,1, 17.168, 10251.052, 471.421, 53009.103 24/08/16,01:29:13,13,10,1, 11.9,1,1, 17.168, 10251.072, 471.446, 53009.124 24/08/16,01:29:13,14,10,1, 11.9,1,1, 17.168, 10251.080, 471.460, 53009.136 24/08/16,01:29:13,15,10,1, 11.9,1,1, 17.168, 10251.080, 471.497, 53009.140 24/08/16,01:29:13,16,10,1, 11.9,1,1, 17.168, 10251.090, 471.513, 53009.183 24/08/16,01:29:13,17,10,1, 11.9,1,1, 17.168, 10251.102, 471.542, 53009.157 24/08/16,01:29:13,18,10,1, 11.9,1,1, 17.168, 10251.125, 471.572, 53009.144 24/08/16,01:29:13,19,10,1, 11.9,1,1, 17.168, 10251.119, 471.572, 53009.142 24/08/16,01:29:14,00,10,1, 11.8,1,1, 17.170, 10251.111, 471.572, 53009.142 24/08/16,01:29:14,01,10,1, 11.8,1,1, 17.170, 10251.164, 471.611, 53009.180 24/08/16,01:29:14,02,10,1, 11.8,1,1, 17.170, 10251.164, 471.618, 53009.148 24/08/16,01:29:14,03,10,1, 11.8,1,1, 17.170, 10251.191, 471.646, 53009.170 24/08/16,01:29:14,04,10,1, 11.8,1,1, 17.170, 10251.224, 471.625, 53009.173 24/08/16,01:29:14,05,10,1, 11.8,1,1, 17.170, 10251.229, 471.650, 53009.168 24/08/16,01:29:14,06,10,1, 11.8,1,1, 17.170, 10251.211, 471.667, 53009.121 24/08/16,01:29:14,07,10,1, 11.8,1,1, 17.170, 10251.220, 471.679, 53009.143 24/08/16,01:29:14,08,10,1, 11.8,1,1, 17.170, 10251.261, 471.659, 53009.118 24/08/16,01:29:14,09,10,1, 11.8,1,1, 17.170, 10251.278, 471.698, 53009.186 24/08/16,01:29:14,10,10,1, 11.8,1,1, 17.170, 10251.293, 471.694, 53009.138 24/08/16,01:29:14,11,10,1, 11.8,1,1, 17.170, 10251.311, 471.690, 53009.152 24/08/16,01:29:14,12,10,1, 11.8,1,1, 17.170, 10251.293, 471.691, 53009.188 24/08/16,01:29:14,13,10,1, 11.8,1,1, 17.170, 10251.326, 471.712, 53009.110 24/08/16,01:29:14,14,10,1, 11.8,1,1, 17.170, 10251.327, 471.694, 53009.121 24/08/16,01:29:14,15,10,1, 11.8,1,1, 17.170, 10251.365, 471.704, 53009.124 24/08/16,01:29:14,16,10,1, 11.8,1,1, 17.170, 10251.367, 471.713, 53009.102 24/08/16,01:29:14,17,10,1, 11.8,1,1, 17.170, 10251.386, 471.737, 53009.097 24/08/16,01:29:14,18,10,1, 11.8,1,1, 17.170, 10251.384, 471.715, 53009.127 24/08/16,01:29:14,19,10,1, 11.8,1,1, 17.170, 10251.380, 471.686, 53009.104 24/08/16,01:29:15,00,09,1, 11.9,1,1, 17.171, 10251.378, 471.686, 53009.104 24/08/16,01:29:15,01,09,1, 11.9,1,1, 17.171, 10251.423, 471.689, 53009.051 24/08/16,01:29:15,02,09,1, 11.9,1,1, 17.171, 10251.423, 471.676, 53009.082 24/08/16,01:29:15,03,09,1, 11.9,1,1, 17.171, 10251.437, 471.707, 53009.093 24/08/16,01:29:15,04,09,1, 11.9,1,1, 17.171, 10251.450, 471.675, 53009.087 24/08/16,01:29:15,05,09,1, 11.9,1,1, 17.171, 10251.460, 471.665, 53009.089 24/08/16,01:29:15,06,09,1, 11.9,1,1, 17.171, 10251.461, 471.667, 53009.085 24/08/16,01:29:15,07,09,1, 11.9,1,1, 17.171, 10251.486, 471.676, 53009.103 24/08/16,01:29:15,08,09,1, 11.9,1,1, 17.171, 10251.500, 471.675, 53009.070 24/08/16,01:29:15,09,09,1, 11.9,1,1, 17.171, 10251.524, 471.675, 53009.054 24/08/16,01:29:15,10,09,1, 11.9,1,1, 17.171, 10251.534, 471.696, 53009.107 24/08/16,01:29:15,11,09,1, 11.9,1,1, 17.171, 10251.535, 471.684, 53009.054 24/08/16,01:29:15,12,09,1, 11.9,1,1, 17.171, 10251.555, 471.703, 53009.070 24/08/16,01:29:15,13,09,1, 11.9,1,1, 17.171, 10251.566, 471.667, 53009.020 24/08/16,01:29:15,14,09,1, 11.9,1,1, 17.171, 10251.593, 471.696, 53009.031 24/08/16,01:29:15,15,09,1, 11.9,1,1, 17.171, 10251.589, 471.692, 53009.077 24/08/16,01:29:15,16,09,1, 11.9,1,1, 17.171, 10251.599, 471.682, 53009.110 24/08/16,01:29:15,17,09,1, 11.9,1,1, 17.171, 10251.617, 471.704, 53009.073 24/08/16,01:29:15,18,09,1, 11.9,1,1, 17.171, 10251.658, 471.702, 53009.068 24/08/16,01:29:15,19,09,1, 11.9,1,1, 17.171, 10251.640, 471.713, 53009.120 24/08/16,01:29:16,00,09,1, 11.8,1,1, 17.168, 10251.637, 471.713, 53009.120 24/08/16,01:29:16,01,09,1, 11.8,1,1, 17.168, 10251.675, 471.699, 53009.108 24/08/16,01:29:16,02,09,1, 11.8,1,1, 17.168, 10251.688, 471.724, 53009.132 24/08/16,01:29:16,03,09,1, 11.8,1,1, 17.168, 10251.723, 471.710, 53009.166 24/08/16,01:29:16,04,09,1, 11.8,1,1, 17.168, 10251.726, 471.721, 53009.144 24/08/16,01:29:16,05,09,1, 11.8,1,1, 17.168, 10251.734, 471.726, 53009.169 24/08/16,01:29:16,06,09,1, 11.8,1,1, 17.168, 10251.731, 471.723, 53009.136 24/08/16,01:29:16,07,09,1, 11.8,1,1, 17.168, 10251.738, 471.761, 53009.131 24/08/16,01:29:16,08,09,1, 11.8,1,1, 17.168, 10251.763, 471.750, 53009.204 24/08/16,01:29:16,09,09,1, 11.8,1,1, 17.168, 10251.761, 471.771, 53009.173 24/08/16,01:29:16,10,09,1, 11.8,1,1, 17.168, 10251.779, 471.774, 53009.170 24/08/16,01:29:16,11,09,1, 11.8,1,1, 17.168, 10251.778, 471.788, 53009.189 24/08/16,01:29:16,12,09,1, 11.8,1,1, 17.168, 10251.809, 471.781, 53009.206 24/08/16,01:29:16,13,09,1, 11.8,1,1, 17.168, 10251.833, 471.836, 53009.210 24/08/16,01:29:16,14,09,1, 11.8,1,1, 17.168, 10251.836, 471.824, 53009.208 24/08/16,01:29:16,15,09,1, 11.8,1,1, 17.168, 10251.838, 471.857, 53009.216 24/08/16,01:29:16,16,09,1, 11.8,1,1, 17.168, 10251.871, 471.877, 53009.275 24/08/16,01:29:16,17,09,1, 11.8,1,1, 17.168, 10251.867, 471.886, 53009.261 24/08/16,01:29:16,18,09,1, 11.8,1,1, 17.168, 10251.903, 471.889, 53009.224 24/08/16,01:29:16,19,09,1, 11.8,1,1, 17.168, 10251.902, 471.945, 53009.269 24/08/16,01:29:17,00,09,1, 11.9,1,1, 17.169, 10251.895, 471.945, 53009.269 24/08/16,01:29:17,01,09,1, 11.9,1,1, 17.169, 10251.964, 471.955, 53009.279 24/08/16,01:29:17,02,09,1, 11.9,1,1, 17.169, 10251.963, 471.968, 53009.297 24/08/16,01:29:17,03,09,1, 11.9,1,1, 17.169, 10251.968, 471.988, 53009.298 24/08/16,01:29:17,04,09,1, 11.9,1,1, 17.169, 10251.974, 471.990, 53009.312 24/08/16,01:29:17,05,09,1, 11.9,1,1, 17.169, 10252.029, 472.028, 53009.344 24/08/16,01:29:17,06,09,1, 11.9,1,1, 17.169, 10252.046, 472.042, 53009.362 24/08/16,01:29:17,07,09,1, 11.9,1,1, 17.169, 10252.075, 472.067, 53009.361 24/08/16,01:29:17,08,09,1, 11.9,1,1, 17.169, 10252.050, 472.072, 53009.351 24/08/16,01:29:17,09,09,1, 11.9,1,1, 17.169, 10252.068, 472.094, 53009.406 24/08/16,01:29:17,10,09,1, 11.9,1,1, 17.169, 10252.094, 472.123, 53009.403 24/08/16,01:29:17,11,09,1, 11.9,1,1, 17.169, 10252.109, 472.154, 53009.407 24/08/16,01:29:17,12,09,1, 11.9,1,1, 17.169, 10252.111, 472.150, 53009.411 24/08/16,01:29:17,13,09,1, 11.9,1,1, 17.169, 10252.122, 472.209, 53009.395 24/08/16,01:29:17,14,09,1, 11.9,1,1, 17.169, 10252.155, 472.207, 53009.440 24/08/16,01:29:17,15,09,1, 11.9,1,1, 17.169, 10252.149, 472.230, 53009.453 24/08/16,01:29:17,16,09,1, 11.9,1,1, 17.169, 10252.206, 472.234, 53009.425 24/08/16,01:29:17,17,09,1, 11.9,1,1, 17.169, 10252.203, 472.278, 53009.445 24/08/16,01:29:17,18,09,1, 11.9,1,1, 17.169, 10252.217, 472.314, 53009.473 24/08/16,01:29:17,19,09,1, 11.9,1,1, 17.169, 10252.222, 472.327, 53009.469 24/08/16,01:29:18,00,10,1, 11.9,1,1, 17.166, 10252.221, 472.327, 53009.469 24/08/16,01:29:18,01,10,1, 11.9,1,1, 17.166, 10252.242, 472.386, 53009.480 24/08/16,01:29:18,02,10,1, 11.9,1,1, 17.166, 10252.245, 472.401, 53009.505 24/08/16,01:29:18,03,10,1, 11.9,1,1, 17.166, 10252.283, 472.440, 53009.499 24/08/16,01:29:18,04,10,1, 11.9,1,1, 17.166, 10252.297, 472.467, 53009.518 24/08/16,01:29:18,05,10,1, 11.9,1,1, 17.166, 10252.295, 472.512, 53009.516 24/08/16,01:29:18,06,10,1, 11.9,1,1, 17.166, 10252.325, 472.505, 53009.595 24/08/16,01:29:18,07,10,1, 11.9,1,1, 17.166, 10252.351, 472.549, 53009.596 24/08/16,01:29:18,08,10,1, 11.9,1,1, 17.166, 10252.377, 472.585, 53009.515 24/08/16,01:29:18,09,10,1, 11.9,1,1, 17.166, 10252.376, 472.590, 53009.544 24/08/16,01:29:18,10,10,1, 11.9,1,1, 17.166, 10252.387, 472.652, 53009.580 24/08/16,01:29:18,11,10,1, 11.9,1,1, 17.166, 10252.401, 472.678, 53009.528 24/08/16,01:29:18,12,10,1, 11.9,1,1, 17.166, 10252.424, 472.687, 53009.545 24/08/16,01:29:18,13,10,1, 11.9,1,1, 17.166, 10252.426, 472.719, 53009.611 24/08/16,01:29:18,14,10,1, 11.9,1,1, 17.166, 10252.440, 472.766, 53009.602 24/08/16,01:29:18,15,10,1, 11.9,1,1, 17.166, 10252.461, 472.785, 53009.553 24/08/16,01:29:18,16,10,1, 11.9,1,1, 17.166, 10252.484, 472.819, 53009.545 24/08/16,01:29:18,17,10,1, 11.9,1,1, 17.166, 10252.478, 472.814, 53009.587 24/08/16,01:29:18,18,10,1, 11.9,1,1, 17.166, 10252.503, 472.872, 53009.549 24/08/16,01:29:18,19,10,1, 11.9,1,1, 17.166, 10252.505, 472.879, 53009.573 24/08/16,01:29:19,00,10,1, 11.9,1,1, 17.171, 10252.504, 472.879, 53009.573 24/08/16,01:29:19,01,10,1, 11.9,1,1, 17.171, 10252.547, 472.922, 53009.575 24/08/16,01:29:19,02,10,1, 11.9,1,1, 17.171, 10252.532, 472.972, 53009.587 24/08/16,01:29:19,03,10,1, 11.9,1,1, 17.171, 10252.561, 472.974, 53009.556 24/08/16,01:29:19,04,10,1, 11.9,1,1, 17.171, 10252.589, 473.001, 53009.601 24/08/16,01:29:19,05,10,1, 11.9,1,1, 17.171, 10252.579, 473.036, 53009.553 24/08/16,01:29:19,06,10,1, 11.9,1,1, 17.171, 10252.618, 473.071, 53009.545 24/08/16,01:29:19,07,10,1, 11.9,1,1, 17.171, 10252.620, 473.078, 53009.530 24/08/16,01:29:19,08,10,1, 11.9,1,1, 17.171, 10252.633, 473.120, 53009.594 24/08/16,01:29:19,09,10,1, 11.9,1,1, 17.171, 10252.655, 473.134, 53009.625 24/08/16,01:29:19,10,10,1, 11.9,1,1, 17.171, 10252.652, 473.133, 53009.572 24/08/16,01:29:19,11,10,1, 11.9,1,1, 17.171, 10252.647, 473.163, 53009.644 24/08/16,01:29:19,12,10,1, 11.9,1,1, 17.171, 10252.679, 473.207, 53009.661 24/08/16,01:29:19,13,10,1, 11.9,1,1, 17.171, 10252.697, 473.206, 53009.572 24/08/16,01:29:19,14,10,1, 11.9,1,1, 17.171, 10252.704, 473.253, 53009.671 24/08/16,01:29:19,15,10,1, 11.9,1,1, 17.171, 10252.722, 473.242, 53009.640 24/08/16,01:29:19,16,10,1, 11.9,1,1, 17.171, 10252.732, 473.282, 53009.618 24/08/16,01:29:19,17,10,1, 11.9,1,1, 17.171, 10252.736, 473.316, 53009.681 24/08/16,01:29:19,18,10,1, 11.9,1,1, 17.171, 10252.754, 473.326, 53009.665 24/08/16,01:29:19,19,10,1, 11.9,1,1, 17.171, 10252.803, 473.358, 53009.655 24/08/16,01:29:20,00,10,1, 12.0,1,1, 17.167, 10252.796, 473.358, 53009.655 24/08/16,01:29:20,01,10,1, 12.0,1,1, 17.167, 10252.802, 473.416, 53009.661 24/08/16,01:29:20,02,10,1, 12.0,1,1, 17.167, 10252.824, 473.456, 53009.604 24/08/16,01:29:20,03,10,1, 12.0,1,1, 17.167, 10252.855, 473.442, 53009.634 24/08/16,01:29:20,04,10,1, 12.0,1,1, 17.167, 10252.861, 473.479, 53009.666 24/08/16,01:29:20,05,10,1, 12.0,1,1, 17.167, 10252.869, 473.509, 53009.622 24/08/16,01:29:20,06,10,1, 12.0,1,1, 17.167, 10252.892, 473.529, 53009.685 24/08/16,01:29:20,07,10,1, 12.0,1,1, 17.167, 10252.908, 473.547, 53009.593 24/08/16,01:29:20,08,10,1, 12.0,1,1, 17.167, 10252.895, 473.572, 53009.639 24/08/16,01:29:20,09,10,1, 12.0,1,1, 17.167, 10252.927, 473.613, 53009.580 24/08/16,01:29:20,10,10,1, 12.0,1,1, 17.167, 10252.952, 473.654, 53009.687 24/08/16,01:29:20,11,10,1, 12.0,1,1, 17.167, 10252.998, 473.664, 53009.582 24/08/16,01:29:20,12,10,1, 12.0,1,1, 17.167, 10252.992, 473.687, 53009.566 24/08/16,01:29:20,13,10,1, 12.0,1,1, 17.167, 10253.035, 473.717, 53009.603 24/08/16,01:29:20,14,10,1, 12.0,1,1, 17.167, 10253.027, 473.754, 53009.651 24/08/16,01:29:20,15,10,1, 12.0,1,1, 17.167, 10253.047, 473.779, 53009.629 24/08/16,01:29:20,16,10,1, 12.0,1,1, 17.167, 10253.071, 473.786, 53009.629 24/08/16,01:29:20,17,10,1, 12.0,1,1, 17.167, 10253.075, 473.813, 53009.607 24/08/16,01:29:20,18,10,1, 12.0,1,1, 17.167, 10253.097, 473.865, 53009.640 24/08/16,01:29:20,19,10,1, 12.0,1,1, 17.167, 10253.128, 473.869, 53009.631 24/08/16,01:29:21,00,09,1, 12.0,1,1, 17.171, 10253.122, 473.869, 53009.631 24/08/16,01:29:21,01,09,1, 12.0,1,1, 17.171, 10253.138, 473.935, 53009.606 24/08/16,01:29:21,02,09,1, 12.0,1,1, 17.171, 10253.151, 473.962, 53009.625 24/08/16,01:29:21,03,09,1, 12.0,1,1, 17.171, 10253.169, 473.993, 53009.609 24/08/16,01:29:21,04,09,1, 12.0,1,1, 17.171, 10253.185, 474.020, 53009.587 24/08/16,01:29:21,05,09,1, 12.0,1,1, 17.171, 10253.184, 474.038, 53009.591 24/08/16,01:29:21,06,09,1, 12.0,1,1, 17.171, 10253.201, 474.053, 53009.583 24/08/16,01:29:21,07,09,1, 12.0,1,1, 17.171, 10253.199, 474.093, 53009.559 24/08/16,01:29:21,08,09,1, 12.0,1,1, 17.171, 10253.209, 474.111, 53009.593 24/08/16,01:29:21,09,09,1, 12.0,1,1, 17.171, 10253.205, 474.131, 53009.617 24/08/16,01:29:21,10,09,1, 12.0,1,1, 17.171, 10253.232, 474.146, 53009.607 24/08/16,01:29:21,11,09,1, 12.0,1,1, 17.171, 10253.233, 474.185, 53009.610 24/08/16,01:29:21,12,09,1, 12.0,1,1, 17.171, 10253.228, 474.208, 53009.608 24/08/16,01:29:21,13,09,1, 12.0,1,1, 17.171, 10253.258, 474.206, 53009.593 24/08/16,01:29:21,14,09,1, 12.0,1,1, 17.171, 10253.276, 474.250, 53009.576 24/08/16,01:29:21,15,09,1, 12.0,1,1, 17.171, 10253.265, 474.242, 53009.554 24/08/16,01:29:21,16,09,1, 12.0,1,1, 17.171, 10253.277, 474.271, 53009.536 24/08/16,01:29:21,17,09,1, 12.0,1,1, 17.171, 10253.270, 474.265, 53009.580 24/08/16,01:29:21,18,09,1, 12.0,1,1, 17.171, 10253.307, 474.317, 53009.501 24/08/16,01:29:21,19,09,1, 12.0,1,1, 17.171, 10253.300, 474.320, 53009.561 24/08/16,01:29:22,00,10,1, 12.0,1,1, 17.168, 10253.297, 474.320, 53009.561 24/08/16,01:29:22,01,10,1, 12.0,1,1, 17.168, 10253.371, 474.331, 53009.549 24/08/16,01:29:22,02,10,1, 12.0,1,1, 17.168, 10253.370, 474.360, 53009.534 24/08/16,01:29:22,03,10,1, 12.0,1,1, 17.168, 10253.403, 474.349, 53009.514 24/08/16,01:29:22,04,10,1, 12.0,1,1, 17.168, 10253.399, 474.372, 53009.529 24/08/16,01:29:22,05,10,1, 12.0,1,1, 17.168, 10253.413, 474.363, 53009.495 24/08/16,01:29:22,06,10,1, 12.0,1,1, 17.168, 10253.419, 474.376, 53009.478 24/08/16,01:29:22,07,10,1, 12.0,1,1, 17.168, 10253.440, 474.401, 53009.571 24/08/16,01:29:22,08,10,1, 12.0,1,1, 17.168, 10253.453, 474.411, 53009.526 24/08/16,01:29:22,09,10,1, 12.0,1,1, 17.168, 10253.486, 474.415, 53009.511 24/08/16,01:29:22,10,10,1, 12.0,1,1, 17.168, 10253.492, 474.421, 53009.489 24/08/16,01:29:22,11,10,1, 12.0,1,1, 17.168, 10253.521, 474.425, 53009.494 24/08/16,01:29:22,12,10,1, 12.0,1,1, 17.168, 10253.549, 474.438, 53009.496 24/08/16,01:29:22,13,10,1, 12.0,1,1, 17.168, 10253.552, 474.440, 53009.480 24/08/16,01:29:22,14,10,1, 12.0,1,1, 17.168, 10253.558, 474.452, 53009.493 24/08/16,01:29:22,15,10,1, 12.0,1,1, 17.168, 10253.575, 474.466, 53009.459 24/08/16,01:29:22,16,10,1, 12.0,1,1, 17.168, 10253.607, 474.460, 53009.471 24/08/16,01:29:22,17,10,1, 12.0,1,1, 17.168, 10253.656, 474.475, 53009.475 24/08/16,01:29:22,18,10,1, 12.0,1,1, 17.168, 10253.646, 474.480, 53009.496 24/08/16,01:29:22,19,10,1, 12.0,1,1, 17.168, 10253.683, 474.496, 53009.502 24/08/16,01:29:23,00,10,1, 11.9,1,1, 17.168, 10253.681, 474.496, 53009.502 24/08/16,01:29:23,01,10,1, 11.9,1,1, 17.168, 10253.755, 474.501, 53009.460 24/08/16,01:29:23,02,10,1, 11.9,1,1, 17.168, 10253.749, 474.516, 53009.470 24/08/16,01:29:23,03,10,1, 11.9,1,1, 17.168, 10253.777, 474.508, 53009.447 24/08/16,01:29:23,04,10,1, 11.9,1,1, 17.168, 10253.810, 474.518, 53009.469 24/08/16,01:29:23,05,10,1, 11.9,1,1, 17.168, 10253.851, 474.525, 53009.405 24/08/16,01:29:23,06,10,1, 11.9,1,1, 17.168, 10253.879, 474.492, 53009.364 24/08/16,01:29:23,07,10,1, 11.9,1,1, 17.168, 10253.858, 474.496, 53009.424 24/08/16,01:29:23,08,10,1, 11.9,1,1, 17.168, 10253.911, 474.523, 53009.409 24/08/16,01:29:23,09,10,1, 11.9,1,1, 17.168, 10253.941, 474.535, 53009.398 24/08/16,01:29:23,10,10,1, 11.9,1,1, 17.168, 10253.998, 474.528, 53009.379 24/08/16,01:29:23,11,10,1, 11.9,1,1, 17.168, 10254.002, 474.526, 53009.439 24/08/16,01:29:23,12,10,1, 11.9,1,1, 17.168, 10254.039, 474.521, 53009.409 24/08/16,01:29:23,13,10,1, 11.9,1,1, 17.168, 10254.091, 474.528, 53009.425 24/08/16,01:29:23,14,10,1, 11.9,1,1, 17.168, 10254.090, 474.533, 53009.424 24/08/16,01:29:23,15,10,1, 11.9,1,1, 17.168, 10254.120, 474.538, 53009.415 24/08/16,01:29:23,16,10,1, 11.9,1,1, 17.168, 10254.171, 474.548, 53009.373 24/08/16,01:29:23,17,10,1, 11.9,1,1, 17.168, 10254.205, 474.549, 53009.386 24/08/16,01:29:23,18,10,1, 11.9,1,1, 17.168, 10254.215, 474.557, 53009.444 24/08/16,01:29:23,19,10,1, 11.9,1,1, 17.168, 10254.295, 474.562, 53009.384 24/08/16,01:29:24,00,10,1, 11.9,1,1, 17.165, 10254.290, 474.562, 53009.384 24/08/16,01:29:24,01,10,1, 11.9,1,1, 17.165, 10254.319, 474.576, 53009.455 24/08/16,01:29:24,02,10,1, 11.9,1,1, 17.165, 10254.368, 474.577, 53009.456 24/08/16,01:29:24,03,10,1, 11.9,1,1, 17.165, 10254.402, 474.582, 53009.425 24/08/16,01:29:24,04,10,1, 11.9,1,1, 17.165, 10254.413, 474.592, 53009.412 24/08/16,01:29:24,05,10,1, 11.9,1,1, 17.165, 10254.462, 474.606, 53009.424 24/08/16,01:29:24,06,10,1, 11.9,1,1, 17.165, 10254.496, 474.629, 53009.417 24/08/16,01:29:24,07,10,1, 11.9,1,1, 17.165, 10254.525, 474.647, 53009.406 24/08/16,01:29:24,08,10,1, 11.9,1,1, 17.165, 10254.541, 474.650, 53009.448 24/08/16,01:29:24,09,10,1, 11.9,1,1, 17.165, 10254.586, 474.661, 53009.458 24/08/16,01:29:24,10,10,1, 11.9,1,1, 17.165, 10254.610, 474.669, 53009.441 24/08/16,01:29:24,11,10,1, 11.9,1,1, 17.165, 10254.618, 474.681, 53009.447 24/08/16,01:29:24,12,10,1, 11.9,1,1, 17.165, 10254.676, 474.697, 53009.388 24/08/16,01:29:24,13,10,1, 11.9,1,1, 17.165, 10254.712, 474.704, 53009.456 24/08/16,01:29:24,14,10,1, 11.9,1,1, 17.165, 10254.728, 474.707, 53009.482 24/08/16,01:29:24,15,10,1, 11.9,1,1, 17.165, 10254.740, 474.717, 53009.439 24/08/16,01:29:24,16,10,1, 11.9,1,1, 17.165, 10254.785, 474.754, 53009.468 24/08/16,01:29:24,17,10,1, 11.9,1,1, 17.165, 10254.814, 474.753, 53009.457 24/08/16,01:29:24,18,10,1, 11.9,1,1, 17.165, 10254.866, 474.772, 53009.488 24/08/16,01:29:24,19,10,1, 11.9,1,1, 17.165, 10254.874, 474.777, 53009.495 24/08/16,01:29:25,00,10,1, 11.9,1,1, 17.167, 10254.866, 474.777, 53009.495 24/08/16,01:29:25,01,10,1, 11.9,1,1, 17.167, 10254.939, 474.772, 53009.474 24/08/16,01:29:25,02,10,1, 11.9,1,1, 17.167, 10254.964, 474.787, 53009.537 24/08/16,01:29:25,03,10,1, 11.9,1,1, 17.167, 10255.000, 474.796, 53009.423 24/08/16,01:29:25,04,10,1, 11.9,1,1, 17.167, 10255.016, 474.808, 53009.541 24/08/16,01:29:25,05,10,1, 11.9,1,1, 17.167, 10255.035, 474.820, 53009.525 24/08/16,01:29:25,06,10,1, 11.9,1,1, 17.167, 10255.061, 474.823, 53009.536 24/08/16,01:29:25,07,10,1, 11.9,1,1, 17.167, 10255.096, 474.834, 53009.522 24/08/16,01:29:25,08,10,1, 11.9,1,1, 17.167, 10255.127, 474.838, 53009.546 24/08/16,01:29:25,09,10,1, 11.9,1,1, 17.167, 10255.136, 474.829, 53009.559 24/08/16,01:29:25,10,10,1, 11.9,1,1, 17.167, 10255.165, 474.830, 53009.539 24/08/16,01:29:25,11,10,1, 11.9,1,1, 17.167, 10255.171, 474.880, 53009.512 24/08/16,01:29:25,12,10,1, 11.9,1,1, 17.167, 10255.183, 474.893, 53009.577 24/08/16,01:29:25,13,10,1, 11.9,1,1, 17.167, 10255.216, 474.877, 53009.557 24/08/16,01:29:25,14,10,1, 11.9,1,1, 17.167, 10255.213, 474.884, 53009.570 24/08/16,01:29:25,15,10,1, 11.9,1,1, 17.167, 10255.231, 474.882, 53009.523 24/08/16,01:29:25,16,10,1, 11.9,1,1, 17.167, 10255.289, 474.898, 53009.603 24/08/16,01:29:25,17,10,1, 11.9,1,1, 17.167, 10255.262, 474.880, 53009.566 24/08/16,01:29:25,18,10,1, 11.9,1,1, 17.167, 10255.283, 474.898, 53009.524 24/08/16,01:29:25,19,10,1, 11.9,1,1, 17.167, 10255.302, 474.903, 53009.569 24/08/16,01:29:26,00,10,1, 12.0,1,1, 17.165, 10255.300, 474.903, 53009.569 24/08/16,01:29:26,01,10,1, 12.0,1,1, 17.165, 10255.322, 474.902, 53009.587 24/08/16,01:29:26,02,10,1, 12.0,1,1, 17.165, 10255.358, 474.918, 53009.595 24/08/16,01:29:26,03,10,1, 12.0,1,1, 17.165, 10255.322, 474.932, 53009.595 24/08/16,01:29:26,04,10,1, 12.0,1,1, 17.165, 10255.324, 474.922, 53009.538 24/08/16,01:29:26,05,10,1, 12.0,1,1, 17.165, 10255.360, 474.926, 53009.594 24/08/16,01:29:26,06,10,1, 12.0,1,1, 17.165, 10255.378, 474.935, 53009.579 24/08/16,01:29:26,07,10,1, 12.0,1,1, 17.165, 10255.381, 474.924, 53009.591 24/08/16,01:29:26,08,10,1, 12.0,1,1, 17.165, 10255.380, 474.911, 53009.554 24/08/16,01:29:26,09,10,1, 12.0,1,1, 17.165, 10255.380, 474.934, 53009.581 24/08/16,01:29:26,10,10,1, 12.0,1,1, 17.165, 10255.390, 474.922, 53009.597 24/08/16,01:29:26,11,10,1, 12.0,1,1, 17.165, 10255.385, 474.931, 53009.579 24/08/16,01:29:26,12,10,1, 12.0,1,1, 17.165, 10255.384, 474.922, 53009.625 24/08/16,01:29:26,13,10,1, 12.0,1,1, 17.165, 10255.392, 474.926, 53009.605 24/08/16,01:29:26,14,10,1, 12.0,1,1, 17.165, 10255.400, 474.937, 53009.513 24/08/16,01:29:26,15,10,1, 12.0,1,1, 17.165, 10255.384, 474.922, 53009.645 24/08/16,01:29:26,16,10,1, 12.0,1,1, 17.165, 10255.395, 474.925, 53009.584 24/08/16,01:29:26,17,10,1, 12.0,1,1, 17.165, 10255.392, 474.927, 53009.622 24/08/16,01:29:26,18,10,1, 12.0,1,1, 17.165, 10255.393, 474.942, 53009.641 24/08/16,01:29:26,19,10,1, 12.0,1,1, 17.165, 10255.362, 474.918, 53009.606 24/08/16,01:29:27,00,10,1, 11.9,1,1, 17.169, 10255.358, 474.918, 53009.606 24/08/16,01:29:27,01,10,1, 11.9,1,1, 17.169, 10255.394, 474.954, 53009.596 24/08/16,01:29:27,02,10,1, 11.9,1,1, 17.169, 10255.369, 474.929, 53009.595 24/08/16,01:29:27,03,10,1, 11.9,1,1, 17.169, 10255.368, 474.944, 53009.663 24/08/16,01:29:27,04,10,1, 11.9,1,1, 17.169, 10255.384, 474.943, 53009.621 24/08/16,01:29:27,05,10,1, 11.9,1,1, 17.169, 10255.377, 474.952, 53009.605 24/08/16,01:29:27,06,10,1, 11.9,1,1, 17.169, 10255.369, 474.930, 53009.609 24/08/16,01:29:27,07,10,1, 11.9,1,1, 17.169, 10255.391, 474.964, 53009.647 24/08/16,01:29:27,08,10,1, 11.9,1,1, 17.169, 10255.398, 474.956, 53009.610 24/08/16,01:29:27,09,10,1, 11.9,1,1, 17.169, 10255.375, 474.970, 53009.621 24/08/16,01:29:27,10,10,1, 11.9,1,1, 17.169, 10255.365, 474.988, 53009.616 24/08/16,01:29:27,11,10,1, 11.9,1,1, 17.169, 10255.377, 474.975, 53009.611 24/08/16,01:29:27,12,10,1, 11.9,1,1, 17.169, 10255.390, 474.999, 53009.576 24/08/16,01:29:27,13,10,1, 11.9,1,1, 17.169, 10255.386, 474.993, 53009.646 24/08/16,01:29:27,14,10,1, 11.9,1,1, 17.169, 10255.381, 475.020, 53009.662 24/08/16,01:29:27,15,10,1, 11.9,1,1, 17.169, 10255.364, 475.023, 53009.587 24/08/16,01:29:27,16,10,1, 11.9,1,1, 17.169, 10255.369, 475.059, 53009.667 24/08/16,01:29:27,17,10,1, 11.9,1,1, 17.169, 10255.382, 475.028, 53009.594 24/08/16,01:29:27,18,10,1, 11.9,1,1, 17.169, 10255.365, 475.071, 53009.643 24/08/16,01:29:27,19,10,1, 11.9,1,1, 17.169, 10255.388, 475.063, 53009.675 24/08/16,01:29:28,00,10,1, 11.9,1,1, 17.168, 10255.383, 475.063, 53009.675 24/08/16,01:29:28,01,10,1, 11.9,1,1, 17.168, 10255.379, 475.074, 53009.649 24/08/16,01:29:28,02,10,1, 11.9,1,1, 17.168, 10255.405, 475.104, 53009.633 24/08/16,01:29:28,03,10,1, 11.9,1,1, 17.168, 10255.405, 475.130, 53009.678 24/08/16,01:29:28,04,10,1, 11.9,1,1, 17.168, 10255.381, 475.143, 53009.639 24/08/16,01:29:28,05,10,1, 11.9,1,1, 17.168, 10255.386, 475.155, 53009.709 24/08/16,01:29:28,06,10,1, 11.9,1,1, 17.168, 10255.428, 475.161, 53009.694 24/08/16,01:29:28,07,10,1, 11.9,1,1, 17.168, 10255.420, 475.185, 53009.729 24/08/16,01:29:28,08,10,1, 11.9,1,1, 17.168, 10255.421, 475.186, 53009.726 24/08/16,01:29:28,09,10,1, 11.9,1,1, 17.168, 10255.441, 475.198, 53009.726 24/08/16,01:29:28,10,10,1, 11.9,1,1, 17.168, 10255.455, 475.222, 53009.699 24/08/16,01:29:28,11,10,1, 11.9,1,1, 17.168, 10255.454, 475.225, 53009.709 24/08/16,01:29:28,12,10,1, 11.9,1,1, 17.168, 10255.449, 475.210, 53009.697 24/08/16,01:29:28,13,10,1, 11.9,1,1, 17.168, 10255.491, 475.240, 53009.767 24/08/16,01:29:28,14,10,1, 11.9,1,1, 17.168, 10255.496, 475.260, 53009.721 24/08/16,01:29:28,15,10,1, 11.9,1,1, 17.168, 10255.499, 475.272, 53009.722 24/08/16,01:29:28,16,10,1, 11.9,1,1, 17.168, 10255.489, 475.266, 53009.755 24/08/16,01:29:28,17,10,1, 11.9,1,1, 17.168, 10255.555, 475.287, 53009.845 24/08/16,01:29:28,18,10,1, 11.9,1,1, 17.168, 10255.550, 475.299, 53009.722 24/08/16,01:29:28,19,10,1, 11.9,1,1, 17.168, 10255.554, 475.295, 53009.785 24/08/16,01:29:29,00,10,1, 11.9,1,1, 17.167, 10255.550, 475.295, 53009.785 24/08/16,01:29:29,01,10,1, 11.9,1,1, 17.167, 10255.579, 475.301, 53009.816 24/08/16,01:29:29,02,10,1, 11.9,1,1, 17.167, 10255.634, 475.329, 53009.793 24/08/16,01:29:29,03,10,1, 11.9,1,1, 17.167, 10255.630, 475.334, 53009.781 24/08/16,01:29:29,04,10,1, 11.9,1,1, 17.167, 10255.637, 475.314, 53009.766 24/08/16,01:29:29,05,10,1, 11.9,1,1, 17.167, 10255.685, 475.341, 53009.814 24/08/16,01:29:29,06,10,1, 11.9,1,1, 17.167, 10255.646, 475.322, 53009.801 24/08/16,01:29:29,07,10,1, 11.9,1,1, 17.167, 10255.686, 475.331, 53009.831 24/08/16,01:29:29,08,10,1, 11.9,1,1, 17.167, 10255.690, 475.329, 53009.807 24/08/16,01:29:29,09,10,1, 11.9,1,1, 17.167, 10255.718, 475.341, 53009.796 24/08/16,01:29:29,10,10,1, 11.9,1,1, 17.167, 10255.723, 475.333, 53009.829 24/08/16,01:29:29,11,10,1, 11.9,1,1, 17.167, 10255.755, 475.349, 53009.818 24/08/16,01:29:29,12,10,1, 11.9,1,1, 17.167, 10255.752, 475.345, 53009.832 24/08/16,01:29:29,13,10,1, 11.9,1,1, 17.167, 10255.773, 475.356, 53009.795 24/08/16,01:29:29,14,10,1, 11.9,1,1, 17.167, 10255.778, 475.334, 53009.844 24/08/16,01:29:29,15,10,1, 11.9,1,1, 17.167, 10255.803, 475.336, 53009.841 24/08/16,01:29:29,16,10,1, 11.9,1,1, 17.167, 10255.821, 475.334, 53009.857 24/08/16,01:29:29,17,10,1, 11.9,1,1, 17.167, 10255.820, 475.290, 53009.850 24/08/16,01:29:29,18,10,1, 11.9,1,1, 17.167, 10255.846, 475.294, 53009.840 24/08/16,01:29:29,19,10,1, 11.9,1,1, 17.167, 10255.889, 475.297, 53009.867 24/08/16,01:29:30,00,10,1, 11.9,1,1, 17.168, 10255.884, 475.297, 53009.867 24/08/16,01:29:30,01,10,1, 11.9,1,1, 17.168, 10255.897, 475.230, 53009.850 24/08/16,01:29:30,02,10,1, 11.9,1,1, 17.168, 10255.904, 475.229, 53009.789 24/08/16,01:29:30,03,10,1, 11.9,1,1, 17.168, 10255.908, 475.208, 53009.837 24/08/16,01:29:30,04,10,1, 11.9,1,1, 17.168, 10255.932, 475.191, 53009.854 24/08/16,01:29:30,05,10,1, 11.9,1,1, 17.168, 10255.960, 475.172, 53009.804 24/08/16,01:29:30,06,10,1, 11.9,1,1, 17.168, 10255.962, 475.175, 53009.852 24/08/16,01:29:30,07,10,1, 11.9,1,1, 17.168, 10255.969, 475.117, 53009.845 24/08/16,01:29:30,08,10,1, 11.9,1,1, 17.168, 10255.984, 475.079, 53009.792 24/08/16,01:29:30,09,10,1, 11.9,1,1, 17.168, 10256.000, 475.051, 53009.855 24/08/16,01:29:30,10,10,1, 11.9,1,1, 17.168, 10256.026, 475.036, 53009.807 24/08/16,01:29:30,11,10,1, 11.9,1,1, 17.168, 10256.029, 475.020, 53009.855 24/08/16,01:29:30,12,10,1, 11.9,1,1, 17.168, 10256.058, 474.959, 53009.751 24/08/16,01:29:30,13,10,1, 11.9,1,1, 17.168, 10256.072, 474.912, 53009.784 24/08/16,01:29:30,14,10,1, 11.9,1,1, 17.168, 10256.069, 474.895, 53009.717 24/08/16,01:29:30,15,10,1, 11.9,1,1, 17.168, 10256.082, 474.834, 53009.772 24/08/16,01:29:30,16,10,1, 11.9,1,1, 17.168, 10256.066, 474.807, 53009.779 24/08/16,01:29:30,17,10,1, 11.9,1,1, 17.168, 10256.116, 474.779, 53009.723 24/08/16,01:29:30,18,10,1, 11.9,1,1, 17.168, 10256.145, 474.738, 53009.729 24/08/16,01:29:30,19,10,1, 11.9,1,1, 17.168, 10256.131, 474.697, 53009.758 24/08/16,01:29:31,00,10,1, 11.9,1,1, 17.169, 10256.126, 474.697, 53009.758 24/08/16,01:29:31,01,10,1, 11.9,1,1, 17.169, 10256.149, 474.618, 53009.747 24/08/16,01:29:31,02,10,1, 11.9,1,1, 17.169, 10256.162, 474.598, 53009.760 24/08/16,01:29:31,03,10,1, 11.9,1,1, 17.169, 10256.163, 474.541, 53009.769 24/08/16,01:29:31,04,10,1, 11.9,1,1, 17.169, 10256.175, 474.495, 53009.675 24/08/16,01:29:31,05,10,1, 11.9,1,1, 17.169, 10256.197, 474.471, 53009.679 24/08/16,01:29:31,06,10,1, 11.9,1,1, 17.169, 10256.189, 474.423, 53009.699 24/08/16,01:29:31,07,10,1, 11.9,1,1, 17.169, 10256.229, 474.364, 53009.701 24/08/16,01:29:31,08,10,1, 11.9,1,1, 17.169, 10256.230, 474.331, 53009.646 24/08/16,01:29:31,09,10,1, 11.9,1,1, 17.169, 10256.227, 474.297, 53009.647 24/08/16,01:29:31,10,10,1, 11.9,1,1, 17.169, 10256.244, 474.279, 53009.626 24/08/16,01:29:31,11,10,1, 11.9,1,1, 17.169, 10256.249, 474.237, 53009.624 24/08/16,01:29:31,12,10,1, 11.9,1,1, 17.169, 10256.247, 474.204, 53009.637 24/08/16,01:29:31,13,10,1, 11.9,1,1, 17.169, 10256.277, 474.167, 53009.659 24/08/16,01:29:31,14,10,1, 11.9,1,1, 17.169, 10256.299, 474.170, 53009.653 24/08/16,01:29:31,15,10,1, 11.9,1,1, 17.169, 10256.282, 474.140, 53009.616 24/08/16,01:29:31,16,10,1, 11.9,1,1, 17.169, 10256.316, 474.121, 53009.629 24/08/16,01:29:31,17,10,1, 11.9,1,1, 17.169, 10256.315, 474.081, 53009.640 24/08/16,01:29:31,18,10,1, 11.9,1,1, 17.169, 10256.344, 474.068, 53009.620 24/08/16,01:29:31,19,10,1, 11.9,1,1, 17.169, 10256.361, 474.039, 53009.575 24/08/16,01:29:32,00,10,1, 11.9,1,1, 17.167, 10256.360, 474.039, 53009.575 24/08/16,01:29:32,01,10,1, 11.9,1,1, 17.167, 10256.383, 474.025, 53009.585 24/08/16,01:29:32,02,10,1, 11.9,1,1, 17.167, 10256.417, 474.003, 53009.616 24/08/16,01:29:32,03,10,1, 11.9,1,1, 17.167, 10256.424, 473.997, 53009.595 24/08/16,01:29:32,04,10,1, 11.9,1,1, 17.167, 10256.458, 474.000, 53009.602 24/08/16,01:29:32,05,10,1, 11.9,1,1, 17.167, 10256.459, 473.987, 53009.621 24/08/16,01:29:32,06,10,1, 11.9,1,1, 17.167, 10256.483, 473.979, 53009.586 24/08/16,01:29:32,07,10,1, 11.9,1,1, 17.167, 10256.493, 473.952, 53009.608 24/08/16,01:29:32,08,10,1, 11.9,1,1, 17.167, 10256.516, 473.976, 53009.594 24/08/16,01:29:32,09,10,1, 11.9,1,1, 17.167, 10256.541, 473.968, 53009.616 24/08/16,01:29:32,10,10,1, 11.9,1,1, 17.167, 10256.573, 473.954, 53009.581 24/08/16,01:29:32,11,10,1, 11.9,1,1, 17.167, 10256.579, 473.988, 53009.578 24/08/16,01:29:32,12,10,1, 11.9,1,1, 17.167, 10256.633, 473.978, 53009.597 24/08/16,01:29:32,13,10,1, 11.9,1,1, 17.167, 10256.639, 473.975, 53009.623 24/08/16,01:29:32,14,10,1, 11.9,1,1, 17.167, 10256.684, 474.003, 53009.606 24/08/16,01:29:32,15,10,1, 11.9,1,1, 17.167, 10256.712, 474.012, 53009.623 24/08/16,01:29:32,16,10,1, 11.9,1,1, 17.167, 10256.736, 474.031, 53009.573 24/08/16,01:29:32,17,10,1, 11.9,1,1, 17.167, 10256.786, 474.007, 53009.579 24/08/16,01:29:32,18,10,1, 11.9,1,1, 17.167, 10256.803, 474.076, 53009.627 24/08/16,01:29:32,19,10,1, 11.9,1,1, 17.167, 10256.860, 474.062, 53009.608 24/08/16,01:29:33,00,10,1, 12.0,1,1, 17.168, 10256.852, 474.062, 53009.608 24/08/16,01:29:33,01,10,1, 12.0,1,1, 17.168, 10256.917, 474.121, 53009.617 24/08/16,01:29:33,02,10,1, 12.0,1,1, 17.168, 10256.972, 474.115, 53009.617 24/08/16,01:29:33,03,10,1, 12.0,1,1, 17.168, 10256.987, 474.146, 53009.653 24/08/16,01:29:33,04,10,1, 12.0,1,1, 17.168, 10257.033, 474.167, 53009.612 24/08/16,01:29:33,05,10,1, 12.0,1,1, 17.168, 10257.058, 474.149, 53009.663 24/08/16,01:29:33,06,10,1, 12.0,1,1, 17.168, 10257.108, 474.190, 53009.682 24/08/16,01:29:33,07,10,1, 12.0,1,1, 17.168, 10257.143, 474.214, 53009.685 24/08/16,01:29:33,08,10,1, 12.0,1,1, 17.168, 10257.180, 474.225, 53009.668 24/08/16,01:29:33,09,10,1, 12.0,1,1, 17.168, 10257.201, 474.236, 53009.624 24/08/16,01:29:33,10,10,1, 12.0,1,1, 17.168, 10257.252, 474.286, 53009.668 24/08/16,01:29:33,11,10,1, 12.0,1,1, 17.168, 10257.297, 474.290, 53009.668 24/08/16,01:29:33,12,10,1, 12.0,1,1, 17.168, 10257.327, 474.309, 53009.660 24/08/16,01:29:33,13,10,1, 12.0,1,1, 17.168, 10257.357, 474.334, 53009.680 24/08/16,01:29:33,14,10,1, 12.0,1,1, 17.168, 10257.395, 474.375, 53009.709 24/08/16,01:29:33,15,10,1, 12.0,1,1, 17.168, 10257.476, 474.403, 53009.740 24/08/16,01:29:33,16,10,1, 12.0,1,1, 17.168, 10257.497, 474.398, 53009.725 24/08/16,01:29:33,17,10,1, 12.0,1,1, 17.168, 10257.557, 474.473, 53009.752 24/08/16,01:29:33,18,10,1, 12.0,1,1, 17.168, 10257.585, 474.463, 53009.813 24/08/16,01:29:33,19,10,1, 12.0,1,1, 17.168, 10257.617, 474.497, 53009.777 24/08/16,01:29:34,00,10,1, 11.9,1,1, 17.170, 10257.611, 474.497, 53009.777 24/08/16,01:29:34,01,10,1, 11.9,1,1, 17.170, 10257.693, 474.554, 53009.783 24/08/16,01:29:34,02,10,1, 11.9,1,1, 17.170, 10257.727, 474.594, 53009.812 24/08/16,01:29:34,03,10,1, 11.9,1,1, 17.170, 10257.765, 474.606, 53009.832 24/08/16,01:29:34,04,10,1, 11.9,1,1, 17.170, 10257.799, 474.590, 53009.813 24/08/16,01:29:34,05,10,1, 11.9,1,1, 17.170, 10257.846, 474.607, 53009.824 24/08/16,01:29:34,06,10,1, 11.9,1,1, 17.170, 10257.919, 474.663, 53009.876 24/08/16,01:29:34,07,10,1, 11.9,1,1, 17.170, 10257.933, 474.688, 53009.847 24/08/16,01:29:34,08,10,1, 11.9,1,1, 17.170, 10257.990, 474.683, 53009.844 24/08/16,01:29:34,09,10,1, 11.9,1,1, 17.170, 10257.998, 474.747, 53009.873 24/08/16,01:29:34,10,10,1, 11.9,1,1, 17.170, 10258.033, 474.737, 53009.889 24/08/16,01:29:34,11,10,1, 11.9,1,1, 17.170, 10258.061, 474.752, 53009.888 24/08/16,01:29:34,12,10,1, 11.9,1,1, 17.170, 10258.118, 474.776, 53009.910 24/08/16,01:29:34,13,10,1, 11.9,1,1, 17.170, 10258.145, 474.800, 53009.933 24/08/16,01:29:34,14,10,1, 11.9,1,1, 17.170, 10258.176, 474.826, 53009.855 24/08/16,01:29:34,15,10,1, 11.9,1,1, 17.170, 10258.202, 474.860, 53009.939 24/08/16,01:29:34,16,10,1, 11.9,1,1, 17.170, 10258.231, 474.869, 53009.926 24/08/16,01:29:34,17,10,1, 11.9,1,1, 17.170, 10258.272, 474.906, 53009.927 24/08/16,01:29:34,18,10,1, 11.9,1,1, 17.170, 10258.295, 474.913, 53009.950 24/08/16,01:29:34,19,10,1, 11.9,1,1, 17.170, 10258.313, 474.948, 53009.962 24/08/16,01:29:35,00,10,1, 11.9,1,1, 17.167, 10258.312, 474.948, 53009.962 24/08/16,01:29:35,01,10,1, 11.9,1,1, 17.167, 10258.369, 474.964, 53009.942 24/08/16,01:29:35,02,10,1, 11.9,1,1, 17.167, 10258.397, 474.988, 53009.965 24/08/16,01:29:35,03,10,1, 11.9,1,1, 17.167, 10258.421, 475.004, 53009.966 24/08/16,01:29:35,04,10,1, 11.9,1,1, 17.167, 10258.451, 475.000, 53009.982 24/08/16,01:29:35,05,10,1, 11.9,1,1, 17.167, 10258.461, 475.046, 53009.999 24/08/16,01:29:35,06,10,1, 11.9,1,1, 17.167, 10258.496, 475.013, 53009.986 24/08/16,01:29:35,07,10,1, 11.9,1,1, 17.167, 10258.547, 475.043, 53010.022 24/08/16,01:29:35,08,10,1, 11.9,1,1, 17.167, 10258.537, 475.081, 53010.000 24/08/16,01:29:35,09,10,1, 11.9,1,1, 17.167, 10258.574, 475.069, 53010.024 24/08/16,01:29:35,10,10,1, 11.9,1,1, 17.167, 10258.597, 475.060, 53009.995 24/08/16,01:29:35,11,10,1, 11.9,1,1, 17.167, 10258.641, 475.067, 53010.003 24/08/16,01:29:35,12,10,1, 11.9,1,1, 17.167, 10258.626, 475.094, 53010.062 24/08/16,01:29:35,13,10,1, 11.9,1,1, 17.167, 10258.668, 475.112, 53010.035 24/08/16,01:29:35,14,10,1, 11.9,1,1, 17.167, 10258.692, 475.101, 53010.042 24/08/16,01:29:35,15,10,1, 11.9,1,1, 17.167, 10258.673, 475.068, 53009.987 24/08/16,01:29:35,16,10,1, 11.9,1,1, 17.167, 10258.705, 475.079, 53010.005 24/08/16,01:29:35,17,10,1, 11.9,1,1, 17.167, 10258.731, 475.113, 53010.025 24/08/16,01:29:35,18,10,1, 11.9,1,1, 17.167, 10258.757, 475.087, 53010.050 24/08/16,01:29:35,19,10,1, 11.9,1,1, 17.167, 10258.760, 475.106, 53010.000 24/08/16,01:29:36,00,10,1, 11.9,1,1, 17.163, 10258.754, 475.106, 53010.000 24/08/16,01:29:36,01,10,1, 11.9,1,1, 17.163, 10258.806, 475.096, 53010.002 24/08/16,01:29:36,02,10,1, 11.9,1,1, 17.163, 10258.829, 475.091, 53010.029 24/08/16,01:29:36,03,10,1, 11.9,1,1, 17.163, 10258.836, 475.108, 53010.025 24/08/16,01:29:36,04,10,1, 11.9,1,1, 17.163, 10258.820, 475.110, 53010.036 24/08/16,01:29:36,05,10,1, 11.9,1,1, 17.163, 10258.867, 475.103, 53010.071 24/08/16,01:29:36,06,10,1, 11.9,1,1, 17.163, 10258.880, 475.102, 53010.039 24/08/16,01:29:36,07,10,1, 11.9,1,1, 17.163, 10258.882, 475.100, 53010.063 24/08/16,01:29:36,08,10,1, 11.9,1,1, 17.163, 10258.894, 475.084, 53010.023 24/08/16,01:29:36,09,10,1, 11.9,1,1, 17.163, 10258.874, 475.098, 53010.077 24/08/16,01:29:36,10,10,1, 11.9,1,1, 17.163, 10258.887, 475.087, 53010.114 24/08/16,01:29:36,11,10,1, 11.9,1,1, 17.163, 10258.910, 475.098, 53010.070 24/08/16,01:29:36,12,10,1, 11.9,1,1, 17.163, 10258.914, 475.087, 53010.016 24/08/16,01:29:36,13,10,1, 11.9,1,1, 17.163, 10258.920, 475.101, 53010.037 24/08/16,01:29:36,14,10,1, 11.9,1,1, 17.163, 10258.924, 475.066, 53010.033 24/08/16,01:29:36,15,10,1, 11.9,1,1, 17.163, 10258.932, 475.077, 53010.039 24/08/16,01:29:36,16,10,1, 11.9,1,1, 17.163, 10258.930, 475.051, 53010.060 24/08/16,01:29:36,17,10,1, 11.9,1,1, 17.163, 10258.923, 475.054, 53010.013 24/08/16,01:29:36,18,10,1, 11.9,1,1, 17.163, 10258.916, 475.065, 53010.083 24/08/16,01:29:36,19,10,1, 11.9,1,1, 17.163, 10258.943, 475.038, 53010.084 24/08/16,01:29:37,00,10,1, 11.9,1,1, 17.167, 10258.938, 475.038, 53010.084 24/08/16,01:29:37,01,10,1, 11.9,1,1, 17.167, 10258.924, 475.036, 53010.033 24/08/16,01:29:37,02,10,1, 11.9,1,1, 17.167, 10258.898, 475.027, 53009.996 24/08/16,01:29:37,03,10,1, 11.9,1,1, 17.167, 10258.896, 475.020, 53010.060 24/08/16,01:29:37,04,10,1, 11.9,1,1, 17.167, 10258.890, 475.028, 53009.982 24/08/16,01:29:37,05,10,1, 11.9,1,1, 17.167, 10258.872, 475.013, 53010.009 24/08/16,01:29:37,06,10,1, 11.9,1,1, 17.167, 10258.935, 475.014, 53010.050 24/08/16,01:29:37,07,10,1, 11.9,1,1, 17.167, 10258.899, 474.992, 53010.006 24/08/16,01:29:37,08,10,1, 11.9,1,1, 17.167, 10258.867, 474.977, 53010.022 24/08/16,01:29:37,09,10,1, 11.9,1,1, 17.167, 10258.848, 474.962, 53009.956 24/08/16,01:29:37,10,10,1, 11.9,1,1, 17.167, 10258.886, 474.973, 53010.002 24/08/16,01:29:37,11,10,1, 11.9,1,1, 17.167, 10258.875, 474.979, 53010.062 24/08/16,01:29:37,12,10,1, 11.9,1,1, 17.167, 10258.864, 474.929, 53010.053 24/08/16,01:29:37,13,10,1, 11.9,1,1, 17.167, 10258.869, 474.924, 53009.970 24/08/16,01:29:37,14,10,1, 11.9,1,1, 17.167, 10258.861, 474.888, 53009.975 24/08/16,01:29:37,15,10,1, 11.9,1,1, 17.167, 10258.857, 474.890, 53010.014 24/08/16,01:29:37,16,10,1, 11.9,1,1, 17.167, 10258.856, 474.873, 53009.980 24/08/16,01:29:37,17,10,1, 11.9,1,1, 17.167, 10258.824, 474.867, 53010.000 24/08/16,01:29:37,18,10,1, 11.9,1,1, 17.167, 10258.846, 474.860, 53009.973 24/08/16,01:29:37,19,10,1, 11.9,1,1, 17.167, 10258.813, 474.820, 53009.939 24/08/16,01:29:38,00,10,1, 11.9,1,1, 17.163, 10258.813, 474.820, 53009.939 24/08/16,01:29:38,01,10,1, 11.9,1,1, 17.163, 10258.825, 474.798, 53009.970 24/08/16,01:29:38,02,10,1, 11.9,1,1, 17.163, 10258.844, 474.780, 53009.990 24/08/16,01:29:38,03,10,1, 11.9,1,1, 17.163, 10258.819, 474.753, 53009.948 24/08/16,01:29:38,04,10,1, 11.9,1,1, 17.163, 10258.804, 474.740, 53009.953 24/08/16,01:29:38,05,10,1, 11.9,1,1, 17.163, 10258.833, 474.725, 53009.964 24/08/16,01:29:38,06,10,1, 11.9,1,1, 17.163, 10258.788, 474.697, 53009.890 24/08/16,01:29:38,07,10,1, 11.9,1,1, 17.163, 10258.806, 474.678, 53009.921 24/08/16,01:29:38,08,10,1, 11.9,1,1, 17.163, 10258.807, 474.659, 53009.925 24/08/16,01:29:38,09,10,1, 11.9,1,1, 17.163, 10258.808, 474.629, 53009.835 24/08/16,01:29:38,10,10,1, 11.9,1,1, 17.163, 10258.823, 474.629, 53009.866 24/08/16,01:29:38,11,10,1, 11.9,1,1, 17.163, 10258.815, 474.607, 53009.923 24/08/16,01:29:38,12,10,1, 11.9,1,1, 17.163, 10258.814, 474.571, 53009.823 24/08/16,01:29:38,13,10,1, 11.9,1,1, 17.163, 10258.827, 474.538, 53009.828 24/08/16,01:29:38,14,10,1, 11.9,1,1, 17.163, 10258.814, 474.543, 53009.851 24/08/16,01:29:38,15,10,1, 11.9,1,1, 17.163, 10258.812, 474.493, 53009.842 24/08/16,01:29:38,16,10,1, 11.9,1,1, 17.163, 10258.852, 474.454, 53009.822 24/08/16,01:29:38,17,10,1, 11.9,1,1, 17.163, 10258.874, 474.422, 53009.843 24/08/16,01:29:38,18,10,1, 11.9,1,1, 17.163, 10258.855, 474.423, 53009.830 24/08/16,01:29:38,19,10,1, 11.9,1,1, 17.163, 10258.859, 474.379, 53009.826 24/08/16,01:29:39,00,10,1, 11.9,1,1, 17.163, 10258.855, 474.379, 53009.826 24/08/16,01:29:39,01,10,1, 11.9,1,1, 17.163, 10258.894, 474.339, 53009.800 24/08/16,01:29:39,02,10,1, 11.9,1,1, 17.163, 10258.915, 474.308, 53009.841 24/08/16,01:29:39,03,10,1, 11.9,1,1, 17.163, 10258.943, 474.282, 53009.799 24/08/16,01:29:39,04,10,1, 11.9,1,1, 17.163, 10258.937, 474.231, 53009.748 24/08/16,01:29:39,05,10,1, 11.9,1,1, 17.163, 10258.962, 474.252, 53009.836 24/08/16,01:29:39,06,10,1, 11.9,1,1, 17.163, 10258.985, 474.195, 53009.751 24/08/16,01:29:39,07,10,1, 11.9,1,1, 17.163, 10258.987, 474.149, 53009.683 24/08/16,01:29:39,08,10,1, 11.9,1,1, 17.163, 10259.006, 474.119, 53009.682 24/08/16,01:29:39,09,10,1, 11.9,1,1, 17.163, 10259.014, 474.067, 53009.670 24/08/16,01:29:39,10,10,1, 11.9,1,1, 17.163, 10259.042, 474.017, 53009.700 24/08/16,01:29:39,11,10,1, 11.9,1,1, 17.163, 10259.049, 474.013, 53009.696 24/08/16,01:29:39,12,10,1, 11.9,1,1, 17.163, 10259.056, 473.960, 53009.689 24/08/16,01:29:39,13,10,1, 11.9,1,1, 17.163, 10259.087, 473.936, 53009.642 24/08/16,01:29:39,14,10,1, 11.9,1,1, 17.163, 10259.108, 473.928, 53009.646 24/08/16,01:29:39,15,10,1, 11.9,1,1, 17.163, 10259.146, 473.858, 53009.619 24/08/16,01:29:39,16,10,1, 11.9,1,1, 17.163, 10259.168, 473.827, 53009.624 24/08/16,01:29:39,17,10,1, 11.9,1,1, 17.163, 10259.175, 473.762, 53009.610 24/08/16,01:29:39,18,10,1, 11.9,1,1, 17.163, 10259.199, 473.745, 53009.574 24/08/16,01:29:39,19,10,1, 11.9,1,1, 17.163, 10259.210, 473.717, 53009.542 24/08/16,01:29:40,00,09,1, 11.9,1,1, 17.168, 10259.205, 473.717, 53009.542 24/08/16,01:29:40,01,09,1, 11.9,1,1, 17.168, 10259.261, 473.616, 53009.523 24/08/16,01:29:40,02,09,1, 11.9,1,1, 17.168, 10259.282, 473.577, 53009.568 24/08/16,01:29:40,03,09,1, 11.9,1,1, 17.168, 10259.326, 473.533, 53009.534 24/08/16,01:29:40,04,09,1, 11.9,1,1, 17.168, 10259.349, 473.502, 53009.500 24/08/16,01:29:40,05,09,1, 11.9,1,1, 17.168, 10259.367, 473.454, 53009.492 24/08/16,01:29:40,06,09,1, 11.9,1,1, 17.168, 10259.423, 473.379, 53009.445 24/08/16,01:29:40,07,09,1, 11.9,1,1, 17.168, 10259.413, 473.357, 53009.435 24/08/16,01:29:40,08,09,1, 11.9,1,1, 17.168, 10259.413, 473.307, 53009.430 24/08/16,01:29:40,09,09,1, 11.9,1,1, 17.168, 10259.474, 473.257, 53009.438 24/08/16,01:29:40,10,09,1, 11.9,1,1, 17.168, 10259.462, 473.199, 53009.445 24/08/16,01:29:40,11,09,1, 11.9,1,1, 17.168, 10259.521, 473.131, 53009.400 24/08/16,01:29:40,12,09,1, 11.9,1,1, 17.168, 10259.525, 473.089, 53009.362 24/08/16,01:29:40,13,09,1, 11.9,1,1, 17.168, 10259.539, 473.058, 53009.326 24/08/16,01:29:40,14,09,1, 11.9,1,1, 17.168, 10259.579, 472.992, 53009.366 24/08/16,01:29:40,15,09,1, 11.9,1,1, 17.168, 10259.616, 472.925, 53009.325 24/08/16,01:29:40,16,09,1, 11.9,1,1, 17.168, 10259.608, 472.895, 53009.359 24/08/16,01:29:40,17,09,1, 11.9,1,1, 17.168, 10259.627, 472.830, 53009.338 24/08/16,01:29:40,18,09,1, 11.9,1,1, 17.168, 10259.650, 472.782, 53009.288 24/08/16,01:29:40,19,09,1, 11.9,1,1, 17.168, 10259.704, 472.730, 53009.351 24/08/16,01:29:41,00,09,1, 11.9,1,1, 17.167, 10259.697, 472.730, 53009.351 24/08/16,01:29:41,01,09,1, 11.9,1,1, 17.167, 10259.749, 472.615, 53009.235 24/08/16,01:29:41,02,09,1, 11.9,1,1, 17.167, 10259.764, 472.553, 53009.250 24/08/16,01:29:41,03,09,1, 11.9,1,1, 17.167, 10259.779, 472.493, 53009.242 24/08/16,01:29:41,04,09,1, 11.9,1,1, 17.167, 10259.774, 472.422, 53009.196 24/08/16,01:29:41,05,09,1, 11.9,1,1, 17.167, 10259.815, 472.381, 53009.139 24/08/16,01:29:41,06,09,1, 11.9,1,1, 17.167, 10259.817, 472.273, 53009.183 24/08/16,01:29:41,07,09,1, 11.9,1,1, 17.167, 10259.843, 472.225, 53009.210 24/08/16,01:29:41,08,09,1, 11.9,1,1, 17.167, 10259.835, 472.171, 53009.266 24/08/16,01:29:41,09,09,1, 11.9,1,1, 17.167, 10259.877, 472.103, 53009.189 24/08/16,01:29:41,10,09,1, 11.9,1,1, 17.167, 10259.906, 472.031, 53009.140 24/08/16,01:29:41,11,09,1, 11.9,1,1, 17.167, 10259.923, 471.974, 53009.141 24/08/16,01:29:41,12,09,1, 11.9,1,1, 17.167, 10259.924, 471.919, 53009.096 24/08/16,01:29:41,13,09,1, 11.9,1,1, 17.167, 10259.954, 471.839, 53009.078 24/08/16,01:29:41,14,09,1, 11.9,1,1, 17.167, 10259.960, 471.795, 53009.170 24/08/16,01:29:41,15,09,1, 11.9,1,1, 17.167, 10260.002, 471.714, 53009.144 24/08/16,01:29:41,16,09,1, 11.9,1,1, 17.167, 10260.003, 471.638, 53009.128 24/08/16,01:29:41,17,09,1, 11.9,1,1, 17.167, 10260.033, 471.571, 53009.043 24/08/16,01:29:41,18,09,1, 11.9,1,1, 17.167, 10260.057, 471.496, 53009.018 24/08/16,01:29:41,19,09,1, 11.9,1,1, 17.167, 10260.010, 471.426, 53009.028 24/08/16,01:29:42,00,09,1, 11.9,1,1, 17.163, 10260.006, 471.426, 53009.028 24/08/16,01:29:42,01,09,1, 11.9,1,1, 17.163, 10260.076, 471.274, 53009.007 24/08/16,01:29:42,02,09,1, 11.9,1,1, 17.163, 10260.069, 471.211, 53008.972 24/08/16,01:29:42,03,09,1, 11.9,1,1, 17.163, 10260.143, 471.158, 53008.964 24/08/16,01:29:42,04,09,1, 11.9,1,1, 17.163, 10260.117, 471.081, 53009.031 24/08/16,01:29:42,05,09,1, 11.9,1,1, 17.163, 10260.137, 470.993, 53009.027 24/08/16,01:29:42,06,09,1, 11.9,1,1, 17.163, 10260.191, 470.951, 53009.032 24/08/16,01:29:42,07,09,1, 11.9,1,1, 17.163, 10260.176, 470.870, 53008.980 24/08/16,01:29:42,08,09,1, 11.9,1,1, 17.163, 10260.177, 470.810, 53008.888 24/08/16,01:29:42,09,09,1, 11.9,1,1, 17.163, 10260.220, 470.708, 53008.940 24/08/16,01:29:42,10,09,1, 11.9,1,1, 17.163, 10260.230, 470.692, 53008.991 24/08/16,01:29:42,11,09,1, 11.9,1,1, 17.163, 10260.228, 470.617, 53008.937 24/08/16,01:29:42,12,09,1, 11.9,1,1, 17.163, 10260.260, 470.552, 53008.984 24/08/16,01:29:42,13,09,1, 11.9,1,1, 17.163, 10260.271, 470.484, 53009.018 24/08/16,01:29:42,14,09,1, 11.9,1,1, 17.163, 10260.293, 470.410, 53009.080 24/08/16,01:29:42,15,09,1, 11.9,1,1, 17.163, 10260.318, 470.356, 53008.945 24/08/16,01:29:42,16,09,1, 11.9,1,1, 17.163, 10260.302, 470.320, 53008.969 24/08/16,01:29:42,17,09,1, 11.9,1,1, 17.163, 10260.315, 470.266, 53008.992 24/08/16,01:29:42,18,09,1, 11.9,1,1, 17.163, 10260.344, 470.220, 53008.911 24/08/16,01:29:42,19,09,1, 11.9,1,1, 17.163, 10260.344, 470.172, 53008.967 24/08/16,01:29:43,00,08,1, 11.9,1,1, 17.168, 10260.340, 470.172, 53008.967 24/08/16,01:29:43,01,08,1, 11.9,1,1, 17.168, 10260.386, 470.087, 53008.930 24/08/16,01:29:43,02,08,1, 11.9,1,1, 17.168, 10260.386, 470.051, 53009.075 24/08/16,01:29:43,03,08,1, 11.9,1,1, 17.168, 10260.395, 469.999, 53008.937 24/08/16,01:29:43,04,08,1, 11.9,1,1, 17.168, 10260.440, 469.938, 53008.990 24/08/16,01:29:43,05,08,1, 11.9,1,1, 17.168, 10260.451, 469.935, 53009.023 24/08/16,01:29:43,06,08,1, 11.9,1,1, 17.168, 10260.457, 469.889, 53009.019 24/08/16,01:29:43,07,08,1, 11.9,1,1, 17.168, 10260.503, 469.851, 53008.931 24/08/16,01:29:43,08,08,1, 11.9,1,1, 17.168, 10260.527, 469.842, 53009.035 24/08/16,01:29:43,09,08,1, 11.9,1,1, 17.168, 10260.551, 469.821, 53009.007 24/08/16,01:29:43,10,08,1, 11.9,1,1, 17.168, 10260.554, 469.791, 53009.091 24/08/16,01:29:43,11,08,1, 11.9,1,1, 17.168, 10260.568, 469.742, 53009.130 24/08/16,01:29:43,12,08,1, 11.9,1,1, 17.168, 10260.618, 469.739, 53009.140 24/08/16,01:29:43,13,08,1, 11.9,1,1, 17.168, 10260.622, 469.722, 53009.140 24/08/16,01:29:43,14,08,1, 11.9,1,1, 17.168, 10260.658, 469.704, 53009.154 24/08/16,01:29:43,15,08,1, 11.9,1,1, 17.168, 10260.672, 469.649, 53009.071 24/08/16,01:29:43,16,08,1, 11.9,1,1, 17.168, 10260.706, 469.671, 53009.168 24/08/16,01:29:43,17,08,1, 11.9,1,1, 17.168, 10260.729, 469.639, 53009.136 24/08/16,01:29:43,18,08,1, 11.9,1,1, 17.168, 10260.768, 469.631, 53009.172 24/08/16,01:29:43,19,08,1, 11.9,1,1, 17.168, 10260.805, 469.621, 53009.213 24/08/16,01:29:44,00,07,1, 11.9,1,1, 17.157, 10260.799, 469.621, 53009.213 24/08/16,01:29:44,01,07,1, 11.9,1,1, 17.157, 10260.842, 469.621, 53009.238 24/08/16,01:29:44,02,07,1, 11.9,1,1, 17.157, 10260.861, 469.599, 53009.292 24/08/16,01:29:44,03,07,1, 11.9,1,1, 17.157, 10260.878, 469.605, 53009.331 24/08/16,01:29:44,04,07,1, 11.9,1,1, 17.157, 10260.941, 469.575, 53009.336 24/08/16,01:29:44,05,07,1, 11.9,1,1, 17.157, 10260.966, 469.571, 53009.278 24/08/16,01:29:44,06,07,1, 11.9,1,1, 17.157, 10260.963, 469.560, 53009.353 24/08/16,01:29:44,07,07,1, 11.9,1,1, 17.157, 10260.995, 469.559, 53009.305 24/08/16,01:29:44,08,07,1, 11.9,1,1, 17.157, 10261.030, 469.546, 53009.340 24/08/16,01:29:44,09,07,1, 11.9,1,1, 17.157, 10261.061, 469.560, 53009.450 24/08/16,01:29:44,10,07,1, 11.9,1,1, 17.157, 10261.070, 469.529, 53009.410 24/08/16,01:29:44,11,07,1, 11.9,1,1, 17.157, 10261.141, 469.519, 53009.423 24/08/16,01:29:44,12,07,1, 11.9,1,1, 17.157, 10261.136, 469.522, 53009.493 24/08/16,01:29:44,13,07,1, 11.9,1,1, 17.157, 10261.160, 469.545, 53009.501 24/08/16,01:29:44,14,07,1, 11.9,1,1, 17.157, 10261.188, 469.519, 53009.484 24/08/16,01:29:44,15,07,1, 11.9,1,1, 17.157, 10261.224, 469.525, 53009.508 24/08/16,01:29:44,16,07,1, 11.9,1,1, 17.157, 10261.257, 469.527, 53009.545 24/08/16,01:29:44,17,07,1, 11.9,1,1, 17.157, 10261.311, 469.504, 53009.574 24/08/16,01:29:44,18,07,1, 11.9,1,1, 17.157, 10261.327, 469.507, 53009.578 24/08/16,01:29:44,19,07,1, 11.9,1,1, 17.157, 10261.364, 469.478, 53009.588 24/08/16,01:29:45,00,08,1, 11.9,1,1, 17.163, 10261.358, 469.478, 53009.588 24/08/16,01:29:45,01,08,1, 11.9,1,1, 17.163, 10261.421, 469.493, 53009.614 24/08/16,01:29:45,02,08,1, 11.9,1,1, 17.163, 10261.444, 469.480, 53009.592 24/08/16,01:29:45,03,08,1, 11.9,1,1, 17.163, 10261.491, 469.493, 53009.649 24/08/16,01:29:45,04,08,1, 11.9,1,1, 17.163, 10261.518, 469.481, 53009.657 24/08/16,01:29:45,05,08,1, 11.9,1,1, 17.163, 10261.559, 469.497, 53009.688 24/08/16,01:29:45,06,08,1, 11.9,1,1, 17.163, 10261.598, 469.486, 53009.623 24/08/16,01:29:45,07,08,1, 11.9,1,1, 17.163, 10261.618, 469.481, 53009.646 24/08/16,01:29:45,08,08,1, 11.9,1,1, 17.163, 10261.632, 469.467, 53009.674 24/08/16,01:29:45,09,08,1, 11.9,1,1, 17.163, 10261.677, 469.482, 53009.635 24/08/16,01:29:45,10,08,1, 11.9,1,1, 17.163, 10261.696, 469.479, 53009.760 24/08/16,01:29:45,11,08,1, 11.9,1,1, 17.163, 10261.720, 469.463, 53009.669 24/08/16,01:29:45,12,08,1, 11.9,1,1, 17.163, 10261.745, 469.463, 53009.726 24/08/16,01:29:45,13,08,1, 11.9,1,1, 17.163, 10261.781, 469.466, 53009.704 24/08/16,01:29:45,14,08,1, 11.9,1,1, 17.163, 10261.804, 469.468, 53009.690 24/08/16,01:29:45,15,08,1, 11.9,1,1, 17.163, 10261.835, 469.467, 53009.682 24/08/16,01:29:45,16,08,1, 11.9,1,1, 17.163, 10261.849, 469.465, 53009.766 24/08/16,01:29:45,17,08,1, 11.9,1,1, 17.163, 10261.901, 469.455, 53009.654 24/08/16,01:29:45,18,08,1, 11.9,1,1, 17.163, 10261.935, 469.443, 53009.739 24/08/16,01:29:45,19,08,1, 11.9,1,1, 17.163, 10261.970, 469.456, 53009.731 24/08/16,01:29:46,00,09,1, 11.9,1,1, 17.167, 10261.967, 469.456, 53009.731 24/08/16,01:29:46,01,09,1, 11.9,1,1, 17.167, 10262.025, 469.465, 53009.779 24/08/16,01:29:46,02,09,1, 11.9,1,1, 17.167, 10262.031, 469.432, 53009.757 24/08/16,01:29:46,03,09,1, 11.9,1,1, 17.167, 10262.066, 469.428, 53009.755 24/08/16,01:29:46,04,09,1, 11.9,1,1, 17.167, 10262.085, 469.427, 53009.749 24/08/16,01:29:46,05,09,1, 11.9,1,1, 17.167, 10262.121, 469.409, 53009.758 24/08/16,01:29:46,06,09,1, 11.9,1,1, 17.167, 10262.160, 469.435, 53009.741 24/08/16,01:29:46,07,09,1, 11.9,1,1, 17.167, 10262.182, 469.423, 53009.757 24/08/16,01:29:46,08,09,1, 11.9,1,1, 17.167, 10262.222, 469.401, 53009.703 24/08/16,01:29:46,09,09,1, 11.9,1,1, 17.167, 10262.226, 469.394, 53009.722 24/08/16,01:29:46,10,09,1, 11.9,1,1, 17.167, 10262.270, 469.404, 53009.729 24/08/16,01:29:46,11,09,1, 11.9,1,1, 17.167, 10262.290, 469.379, 53009.829 24/08/16,01:29:46,12,09,1, 11.9,1,1, 17.167, 10262.329, 469.363, 53009.712 24/08/16,01:29:46,13,09,1, 11.9,1,1, 17.167, 10262.338, 469.343, 53009.781 24/08/16,01:29:46,14,09,1, 11.9,1,1, 17.167, 10262.403, 469.341, 53009.770 24/08/16,01:29:46,15,09,1, 11.9,1,1, 17.167, 10262.402, 469.314, 53009.709 24/08/16,01:29:46,16,09,1, 11.9,1,1, 17.167, 10262.392, 469.291, 53009.672 24/08/16,01:29:46,17,09,1, 11.9,1,1, 17.167, 10262.443, 469.283, 53009.714 24/08/16,01:29:46,18,09,1, 11.9,1,1, 17.167, 10262.457, 469.290, 53009.796 24/08/16,01:29:46,19,09,1, 11.9,1,1, 17.167, 10262.497, 469.269, 53009.682 24/08/16,01:29:47,00,09,1, 11.9,1,1, 17.168, 10262.493, 469.269, 53009.682 24/08/16,01:29:47,01,09,1, 11.9,1,1, 17.168, 10262.541, 469.252, 53009.687 24/08/16,01:29:47,02,09,1, 11.9,1,1, 17.168, 10262.556, 469.218, 53009.643 24/08/16,01:29:47,03,09,1, 11.9,1,1, 17.168, 10262.559, 469.188, 53009.698 24/08/16,01:29:47,04,09,1, 11.9,1,1, 17.168, 10262.587, 469.199, 53009.599 24/08/16,01:29:47,05,09,1, 11.9,1,1, 17.168, 10262.612, 469.175, 53009.686 24/08/16,01:29:47,06,09,1, 11.9,1,1, 17.168, 10262.623, 469.172, 53009.612 24/08/16,01:29:47,07,09,1, 11.9,1,1, 17.168, 10262.648, 469.123, 53009.694 24/08/16,01:29:47,08,09,1, 11.9,1,1, 17.168, 10262.647, 469.110, 53009.619 24/08/16,01:29:47,09,09,1, 11.9,1,1, 17.168, 10262.685, 469.077, 53009.599 24/08/16,01:29:47,10,09,1, 11.9,1,1, 17.168, 10262.715, 469.077, 53009.614 24/08/16,01:29:47,11,09,1, 11.9,1,1, 17.168, 10262.709, 469.080, 53009.592 24/08/16,01:29:47,12,09,1, 11.9,1,1, 17.168, 10262.724, 469.017, 53009.592 24/08/16,01:29:47,13,09,1, 11.9,1,1, 17.168, 10262.728, 469.024, 53009.571 24/08/16,01:29:47,14,09,1, 11.9,1,1, 17.168, 10262.771, 469.008, 53009.552 24/08/16,01:29:47,15,09,1, 11.9,1,1, 17.168, 10262.754, 468.974, 53009.539 24/08/16,01:29:47,16,09,1, 11.9,1,1, 17.168, 10262.768, 468.950, 53009.595 24/08/16,01:29:47,17,09,1, 11.9,1,1, 17.168, 10262.804, 468.974, 53009.559 24/08/16,01:29:47,18,09,1, 11.9,1,1, 17.168, 10262.819, 468.905, 53009.531 24/08/16,01:29:47,19,09,1, 11.9,1,1, 17.168, 10262.844, 468.891, 53009.500 24/08/16,01:29:48,00,09,1, 12.0,1,1, 17.170, 10262.843, 468.891, 53009.500 24/08/16,01:29:48,01,09,1, 12.0,1,1, 17.170, 10262.828, 468.841, 53009.501 24/08/16,01:29:48,02,09,1, 12.0,1,1, 17.170, 10262.867, 468.815, 53009.518 24/08/16,01:29:48,03,09,1, 12.0,1,1, 17.170, 10262.871, 468.800, 53009.465 24/08/16,01:29:48,04,09,1, 12.0,1,1, 17.170, 10262.867, 468.777, 53009.441 24/08/16,01:29:48,05,09,1, 12.0,1,1, 17.170, 10262.895, 468.729, 53009.504 24/08/16,01:29:48,06,09,1, 12.0,1,1, 17.170, 10262.909, 468.721, 53009.475 24/08/16,01:29:48,07,09,1, 12.0,1,1, 17.170, 10262.887, 468.671, 53009.424 24/08/16,01:29:48,08,09,1, 12.0,1,1, 17.170, 10262.941, 468.636, 53009.420 24/08/16,01:29:48,09,09,1, 12.0,1,1, 17.170, 10262.907, 468.605, 53009.445 24/08/16,01:29:48,10,09,1, 12.0,1,1, 17.170, 10262.937, 468.585, 53009.392 24/08/16,01:29:48,11,09,1, 12.0,1,1, 17.170, 10262.957, 468.540, 53009.403 24/08/16,01:29:48,12,09,1, 12.0,1,1, 17.170, 10262.977, 468.501, 53009.366 24/08/16,01:29:48,13,09,1, 12.0,1,1, 17.170, 10262.979, 468.469, 53009.387 24/08/16,01:29:48,14,09,1, 12.0,1,1, 17.170, 10262.999, 468.416, 53009.343 24/08/16,01:29:48,15,09,1, 12.0,1,1, 17.170, 10263.020, 468.385, 53009.348 24/08/16,01:29:48,16,09,1, 12.0,1,1, 17.170, 10263.021, 468.340, 53009.262 24/08/16,01:29:48,17,09,1, 12.0,1,1, 17.170, 10263.040, 468.295, 53009.324 24/08/16,01:29:48,18,09,1, 12.0,1,1, 17.170, 10263.041, 468.235, 53009.306 24/08/16,01:29:48,19,09,1, 12.0,1,1, 17.170, 10263.045, 468.185, 53009.221 24/08/16,01:29:49,00,09,1, 12.0,1,1, 17.164, 10263.044, 468.185, 53009.221 24/08/16,01:29:49,01,09,1, 12.0,1,1, 17.164, 10263.073, 468.098, 53009.218 24/08/16,01:29:49,02,09,1, 12.0,1,1, 17.164, 10263.049, 468.065, 53009.253 24/08/16,01:29:49,03,09,1, 12.0,1,1, 17.164, 10263.065, 467.987, 53009.203 24/08/16,01:29:49,04,09,1, 12.0,1,1, 17.164, 10263.096, 467.966, 53009.221 24/08/16,01:29:49,05,09,1, 12.0,1,1, 17.164, 10263.074, 467.903, 53009.147 24/08/16,01:29:49,06,09,1, 12.0,1,1, 17.164, 10263.104, 467.841, 53009.118 24/08/16,01:29:49,07,09,1, 12.0,1,1, 17.164, 10263.095, 467.815, 53009.074 24/08/16,01:29:49,08,09,1, 12.0,1,1, 17.164, 10263.094, 467.767, 53009.086 24/08/16,01:29:49,09,09,1, 12.0,1,1, 17.164, 10263.107, 467.698, 53009.118 24/08/16,01:29:49,10,09,1, 12.0,1,1, 17.164, 10263.102, 467.662, 53009.030 24/08/16,01:29:49,11,09,1, 12.0,1,1, 17.164, 10263.089, 467.595, 53009.082 24/08/16,01:29:49,12,09,1, 12.0,1,1, 17.164, 10263.110, 467.544, 53009.084 24/08/16,01:29:49,13,09,1, 12.0,1,1, 17.164, 10263.113, 467.458, 53009.056 24/08/16,01:29:49,14,09,1, 12.0,1,1, 17.164, 10263.087, 467.415, 53009.021 24/08/16,01:29:49,15,09,1, 12.0,1,1, 17.164, 10263.114, 467.356, 53009.050 24/08/16,01:29:49,16,09,1, 12.0,1,1, 17.164, 10263.119, 467.296, 53008.877 24/08/16,01:29:49,17,09,1, 12.0,1,1, 17.164, 10263.112, 467.234, 53008.982 24/08/16,01:29:49,18,09,1, 12.0,1,1, 17.164, 10263.131, 467.161, 53008.897 24/08/16,01:29:49,19,09,1, 12.0,1,1, 17.164, 10263.146, 467.131, 53008.965 24/08/16,01:29:50,00,08,1, 11.9,1,1, 17.168, 10263.144, 467.131, 53008.965 24/08/16,01:29:50,01,08,1, 11.9,1,1, 17.168, 10263.144, 467.009, 53008.879 24/08/16,01:29:50,02,08,1, 11.9,1,1, 17.168, 10263.124, 466.936, 53008.900 24/08/16,01:29:50,03,08,1, 11.9,1,1, 17.168, 10263.107, 466.892, 53008.890 24/08/16,01:29:50,04,08,1, 11.9,1,1, 17.168, 10263.100, 466.817, 53008.886 24/08/16,01:29:50,05,08,1, 11.9,1,1, 17.168, 10263.098, 466.779, 53008.885 24/08/16,01:29:50,06,08,1, 11.9,1,1, 17.168, 10263.106, 466.699, 53008.790 24/08/16,01:29:50,07,08,1, 11.9,1,1, 17.168, 10263.114, 466.652, 53008.772 24/08/16,01:29:50,08,08,1, 11.9,1,1, 17.168, 10263.124, 466.599, 53008.813 24/08/16,01:29:50,09,08,1, 11.9,1,1, 17.168, 10263.125, 466.555, 53008.830 24/08/16,01:29:50,10,08,1, 11.9,1,1, 17.168, 10263.124, 466.494, 53008.733 24/08/16,01:29:50,11,08,1, 11.9,1,1, 17.168, 10263.106, 466.437, 53008.787 24/08/16,01:29:50,12,08,1, 11.9,1,1, 17.168, 10263.124, 466.412, 53008.767 24/08/16,01:29:50,13,08,1, 11.9,1,1, 17.168, 10263.118, 466.345, 53008.752 24/08/16,01:29:50,14,08,1, 11.9,1,1, 17.168, 10263.134, 466.296, 53008.733 24/08/16,01:29:50,15,08,1, 11.9,1,1, 17.168, 10263.107, 466.254, 53008.756 24/08/16,01:29:50,16,08,1, 11.9,1,1, 17.168, 10263.083, 466.222, 53008.694 24/08/16,01:29:50,17,08,1, 11.9,1,1, 17.168, 10263.131, 466.183, 53008.700 24/08/16,01:29:50,18,08,1, 11.9,1,1, 17.168, 10263.111, 466.146, 53008.744 24/08/16,01:29:50,19,08,1, 11.9,1,1, 17.168, 10263.110, 466.091, 53008.742 24/08/16,01:29:51,00,08,1, 11.9,1,1, 17.166, 10263.102, 466.091, 53008.742 24/08/16,01:29:51,01,08,1, 11.9,1,1, 17.166, 10263.126, 466.016, 53008.726 24/08/16,01:29:51,02,08,1, 11.9,1,1, 17.166, 10263.103, 465.980, 53008.737 24/08/16,01:29:51,03,08,1, 11.9,1,1, 17.166, 10263.091, 465.969, 53008.707 24/08/16,01:29:51,04,08,1, 11.9,1,1, 17.166, 10263.088, 465.933, 53008.692 24/08/16,01:29:51,05,08,1, 11.9,1,1, 17.166, 10263.079, 465.879, 53008.704 24/08/16,01:29:51,06,08,1, 11.9,1,1, 17.166, 10263.060, 465.861, 53008.664 24/08/16,01:29:51,07,08,1, 11.9,1,1, 17.166, 10263.064, 465.825, 53008.725 24/08/16,01:29:51,08,08,1, 11.9,1,1, 17.166, 10263.069, 465.807, 53008.665 24/08/16,01:29:51,09,08,1, 11.9,1,1, 17.166, 10263.089, 465.797, 53008.681 24/08/16,01:29:51,10,08,1, 11.9,1,1, 17.166, 10263.054, 465.791, 53008.661 24/08/16,01:29:51,11,08,1, 11.9,1,1, 17.166, 10263.043, 465.787, 53008.729 24/08/16,01:29:51,12,08,1, 11.9,1,1, 17.166, 10263.064, 465.769, 53008.764 24/08/16,01:29:51,13,08,1, 11.9,1,1, 17.166, 10263.060, 465.736, 53008.780 24/08/16,01:29:51,14,08,1, 11.9,1,1, 17.166, 10263.023, 465.739, 53008.749 24/08/16,01:29:51,15,08,1, 11.9,1,1, 17.166, 10263.032, 465.723, 53008.761 24/08/16,01:29:51,16,08,1, 11.9,1,1, 17.166, 10263.041, 465.708, 53008.680 24/08/16,01:29:51,17,08,1, 11.9,1,1, 17.166, 10263.033, 465.729, 53008.735 24/08/16,01:29:51,18,08,1, 11.9,1,1, 17.166, 10263.032, 465.708, 53008.728 24/08/16,01:29:51,19,08,1, 11.9,1,1, 17.166, 10263.033, 465.728, 53008.776 24/08/16,01:29:52,00,10,1, 11.9,1,1, 17.163, 10263.027, 465.728, 53008.776 24/08/16,01:29:52,01,10,1, 11.9,1,1, 17.163, 10263.008, 465.731, 53008.801 24/08/16,01:29:52,02,10,1, 11.9,1,1, 17.163, 10263.052, 465.740, 53008.792 24/08/16,01:29:52,03,10,1, 11.9,1,1, 17.163, 10263.033, 465.768, 53008.807 24/08/16,01:29:52,04,10,1, 11.9,1,1, 17.163, 10263.036, 465.752, 53008.842 24/08/16,01:29:52,05,10,1, 11.9,1,1, 17.163, 10263.041, 465.771, 53008.849 24/08/16,01:29:52,06,10,1, 11.9,1,1, 17.163, 10263.058, 465.786, 53008.847 24/08/16,01:29:52,07,10,1, 11.9,1,1, 17.163, 10263.049, 465.775, 53008.899 24/08/16,01:29:52,08,10,1, 11.9,1,1, 17.163, 10263.056, 465.828, 53008.868 24/08/16,01:29:52,09,10,1, 11.9,1,1, 17.163, 10263.035, 465.844, 53008.882 24/08/16,01:29:52,10,10,1, 11.9,1,1, 17.163, 10263.079, 465.884, 53008.983 24/08/16,01:29:52,11,10,1, 11.9,1,1, 17.163, 10263.033, 465.922, 53009.040 24/08/16,01:29:52,12,10,1, 11.9,1,1, 17.163, 10263.042, 465.930, 53009.007 24/08/16,01:29:52,13,10,1, 11.9,1,1, 17.163, 10263.076, 465.962, 53008.985 24/08/16,01:29:52,14,10,1, 11.9,1,1, 17.163, 10263.041, 466.008, 53009.069 24/08/16,01:29:52,15,10,1, 11.9,1,1, 17.163, 10263.039, 466.036, 53009.044 24/08/16,01:29:52,16,10,1, 11.9,1,1, 17.163, 10263.063, 466.065, 53009.003 24/08/16,01:29:52,17,10,1, 11.9,1,1, 17.163, 10263.080, 466.136, 53009.067 24/08/16,01:29:52,18,10,1, 11.9,1,1, 17.163, 10263.084, 466.167, 53009.130 24/08/16,01:29:52,19,10,1, 11.9,1,1, 17.163, 10263.057, 466.215, 53009.173 24/08/16,01:29:53,00,10,1, 11.9,1,1, 17.162, 10263.052, 466.215, 53009.173 24/08/16,01:29:53,01,10,1, 11.9,1,1, 17.162, 10263.052, 466.290, 53009.188 24/08/16,01:29:53,02,10,1, 11.9,1,1, 17.162, 10263.060, 466.358, 53009.268 24/08/16,01:29:53,03,10,1, 11.9,1,1, 17.162, 10263.067, 466.379, 53009.161 24/08/16,01:29:53,04,10,1, 11.9,1,1, 17.162, 10263.089, 466.443, 53009.249 24/08/16,01:29:53,05,10,1, 11.9,1,1, 17.162, 10263.100, 466.492, 53009.323 24/08/16,01:29:53,06,10,1, 11.9,1,1, 17.162, 10263.098, 466.540, 53009.316 24/08/16,01:29:53,07,10,1, 11.9,1,1, 17.162, 10263.079, 466.598, 53009.340 24/08/16,01:29:53,08,10,1, 11.9,1,1, 17.162, 10263.125, 466.672, 53009.398 24/08/16,01:29:53,09,10,1, 11.9,1,1, 17.162, 10263.088, 466.705, 53009.389 24/08/16,01:29:53,10,10,1, 11.9,1,1, 17.162, 10263.100, 466.744, 53009.399 24/08/16,01:29:53,11,10,1, 11.9,1,1, 17.162, 10263.101, 466.815, 53009.441 24/08/16,01:29:53,12,10,1, 11.9,1,1, 17.162, 10263.125, 466.895, 53009.511 24/08/16,01:29:53,13,10,1, 11.9,1,1, 17.162, 10263.094, 466.928, 53009.494 24/08/16,01:29:53,14,10,1, 11.9,1,1, 17.162, 10263.094, 466.992, 53009.604 24/08/16,01:29:53,15,10,1, 11.9,1,1, 17.162, 10263.115, 467.029, 53009.541 24/08/16,01:29:53,16,10,1, 11.9,1,1, 17.162, 10263.104, 467.121, 53009.601 24/08/16,01:29:53,17,10,1, 11.9,1,1, 17.162, 10263.106, 467.175, 53009.595 24/08/16,01:29:53,18,10,1, 11.9,1,1, 17.162, 10263.095, 467.220, 53009.720 24/08/16,01:29:53,19,10,1, 11.9,1,1, 17.162, 10263.102, 467.304, 53009.630 24/08/16,01:29:54,00,08,1, 11.9,1,1, 17.166, 10263.094, 467.304, 53009.630 24/08/16,01:29:54,01,08,1, 11.9,1,1, 17.166, 10263.094, 467.423, 53009.771 24/08/16,01:29:54,02,08,1, 11.9,1,1, 17.166, 10263.084, 467.465, 53009.714 24/08/16,01:29:54,03,08,1, 11.9,1,1, 17.166, 10263.066, 467.564, 53009.834 24/08/16,01:29:54,04,08,1, 11.9,1,1, 17.166, 10263.074, 467.589, 53009.856 24/08/16,01:29:54,05,08,1, 11.9,1,1, 17.166, 10263.082, 467.612, 53009.840 24/08/16,01:29:54,06,08,1, 11.9,1,1, 17.166, 10263.075, 467.676, 53009.845 24/08/16,01:29:54,07,08,1, 11.9,1,1, 17.166, 10263.080, 467.710, 53009.858 24/08/16,01:29:54,08,08,1, 11.9,1,1, 17.166, 10263.071, 467.776, 53009.799 24/08/16,01:29:54,09,08,1, 11.9,1,1, 17.166, 10263.084, 467.852, 53009.909 24/08/16,01:29:54,10,08,1, 11.9,1,1, 17.166, 10263.047, 467.876, 53009.923 24/08/16,01:29:54,11,08,1, 11.9,1,1, 17.166, 10263.093, 467.944, 53009.924 24/08/16,01:29:54,12,08,1, 11.9,1,1, 17.166, 10263.078, 467.967, 53009.979 24/08/16,01:29:54,13,08,1, 11.9,1,1, 17.166, 10263.079, 468.025, 53009.997 24/08/16,01:29:54,14,08,1, 11.9,1,1, 17.166, 10263.073, 468.043, 53009.989 24/08/16,01:29:54,15,08,1, 11.9,1,1, 17.166, 10263.059, 468.089, 53009.987 24/08/16,01:29:54,16,08,1, 11.9,1,1, 17.166, 10263.048, 468.140, 53010.005 24/08/16,01:29:54,17,08,1, 11.9,1,1, 17.166, 10263.047, 468.167, 53010.063 24/08/16,01:29:54,18,08,1, 11.9,1,1, 17.166, 10263.092, 468.192, 53010.020 24/08/16,01:29:54,19,08,1, 11.9,1,1, 17.166, 10263.092, 468.225, 53010.023 24/08/16,01:29:55,00,09,1, 11.8,1,1, 17.165, 10263.085, 468.225, 53010.023 24/08/16,01:29:55,01,09,1, 11.8,1,1, 17.165, 10263.091, 468.286, 53010.031 24/08/16,01:29:55,02,09,1, 11.8,1,1, 17.165, 10263.088, 468.322, 53010.075 24/08/16,01:29:55,03,09,1, 11.8,1,1, 17.165, 10263.099, 468.329, 53010.115 24/08/16,01:29:55,04,09,1, 11.8,1,1, 17.165, 10263.098, 468.345, 53010.050 24/08/16,01:29:55,05,09,1, 11.8,1,1, 17.165, 10263.086, 468.346, 53010.100 24/08/16,01:29:55,06,09,1, 11.8,1,1, 17.165, 10263.099, 468.378, 53010.115 24/08/16,01:29:55,07,09,1, 11.8,1,1, 17.165, 10263.078, 468.391, 53010.101 24/08/16,01:29:55,08,09,1, 11.8,1,1, 17.165, 10263.112, 468.416, 53010.141 24/08/16,01:29:55,09,09,1, 11.8,1,1, 17.165, 10263.080, 468.399, 53010.131 24/08/16,01:29:55,10,09,1, 11.8,1,1, 17.165, 10263.097, 468.457, 53010.110 24/08/16,01:29:55,11,09,1, 11.8,1,1, 17.165, 10263.093, 468.438, 53010.137 24/08/16,01:29:55,12,09,1, 11.8,1,1, 17.165, 10263.092, 468.461, 53010.151 24/08/16,01:29:55,13,09,1, 11.8,1,1, 17.165, 10263.074, 468.457, 53010.100 24/08/16,01:29:55,14,09,1, 11.8,1,1, 17.165, 10263.082, 468.467, 53010.118 24/08/16,01:29:55,15,09,1, 11.8,1,1, 17.165, 10263.066, 468.452, 53010.124 24/08/16,01:29:55,16,09,1, 11.8,1,1, 17.165, 10263.077, 468.475, 53010.161 24/08/16,01:29:55,17,09,1, 11.8,1,1, 17.165, 10263.084, 468.449, 53010.122 24/08/16,01:29:55,18,09,1, 11.8,1,1, 17.165, 10263.040, 468.467, 53010.063 24/08/16,01:29:55,19,09,1, 11.8,1,1, 17.165, 10263.051, 468.480, 53010.155 24/08/16,01:29:56,00,09,1, 11.9,1,1, 17.166, 10263.044, 468.480, 53010.155 24/08/16,01:29:56,01,09,1, 11.9,1,1, 17.166, 10263.067, 468.459, 53010.059 24/08/16,01:29:56,02,09,1, 11.9,1,1, 17.166, 10263.035, 468.453, 53010.121 24/08/16,01:29:56,03,09,1, 11.9,1,1, 17.166, 10263.067, 468.458, 53010.103 24/08/16,01:29:56,04,09,1, 11.9,1,1, 17.166, 10263.037, 468.468, 53010.145 24/08/16,01:29:56,05,09,1, 11.9,1,1, 17.166, 10263.054, 468.467, 53010.095 24/08/16,01:29:56,06,09,1, 11.9,1,1, 17.166, 10263.042, 468.443, 53010.039 24/08/16,01:29:56,07,09,1, 11.9,1,1, 17.166, 10263.028, 468.462, 53010.060 24/08/16,01:29:56,08,09,1, 11.9,1,1, 17.166, 10263.009, 468.453, 53010.024 24/08/16,01:29:56,09,09,1, 11.9,1,1, 17.166, 10263.032, 468.439, 53010.032 24/08/16,01:29:56,10,09,1, 11.9,1,1, 17.166, 10263.012, 468.438, 53010.043 24/08/16,01:29:56,11,09,1, 11.9,1,1, 17.166, 10263.028, 468.405, 53010.000 24/08/16,01:29:56,12,09,1, 11.9,1,1, 17.166, 10263.004, 468.423, 53010.014 24/08/16,01:29:56,13,09,1, 11.9,1,1, 17.166, 10262.994, 468.408, 53010.087 24/08/16,01:29:56,14,09,1, 11.9,1,1, 17.166, 10262.980, 468.398, 53010.016 24/08/16,01:29:56,15,09,1, 11.9,1,1, 17.166, 10263.009, 468.399, 53010.074 24/08/16,01:29:56,16,09,1, 11.9,1,1, 17.166, 10262.996, 468.383, 53010.014 24/08/16,01:29:56,17,09,1, 11.9,1,1, 17.166, 10262.994, 468.383, 53010.010 24/08/16,01:29:56,18,09,1, 11.9,1,1, 17.166, 10262.964, 468.373, 53010.028 24/08/16,01:29:56,19,09,1, 11.9,1,1, 17.166, 10262.981, 468.353, 53009.962 24/08/16,01:29:57,00,09,1, 12.0,1,1, 17.163, 10262.977, 468.353, 53009.962 24/08/16,01:29:57,01,09,1, 12.0,1,1, 17.163, 10262.972, 468.316, 53010.018 24/08/16,01:29:57,02,09,1, 12.0,1,1, 17.163, 10262.969, 468.364, 53010.248 24/08/16,01:29:57,03,09,1, 12.0,1,1, 17.163, 10262.970, 468.343, 53010.242 24/08/16,01:29:57,04,09,1, 12.0,1,1, 17.163, 10262.973, 468.339, 53010.301 24/08/16,01:29:57,05,09,1, 12.0,1,1, 17.163, 10262.936, 468.308, 53010.283 24/08/16,01:29:57,06,09,1, 12.0,1,1, 17.163, 10262.961, 468.310, 53010.213 24/08/16,01:29:57,07,09,1, 12.0,1,1, 17.163, 10262.972, 468.266, 53010.255 24/08/16,01:29:57,08,09,1, 12.0,1,1, 17.163, 10262.974, 468.262, 53010.224 24/08/16,01:29:57,09,09,1, 12.0,1,1, 17.163, 10262.985, 468.238, 53010.217 24/08/16,01:29:57,10,09,1, 12.0,1,1, 17.163, 10262.970, 468.212, 53010.150 24/08/16,01:29:57,11,09,1, 12.0,1,1, 17.163, 10262.956, 468.219, 53010.173 24/08/16,01:29:57,12,09,1, 12.0,1,1, 17.163, 10262.979, 468.167, 53010.134 24/08/16,01:29:57,13,09,1, 12.0,1,1, 17.163, 10262.983, 468.158, 53010.150 24/08/16,01:29:57,14,09,1, 12.0,1,1, 17.163, 10262.949, 468.124, 53010.153 24/08/16,01:29:57,15,09,1, 12.0,1,1, 17.163, 10263.004, 468.126, 53010.194 24/08/16,01:29:57,16,09,1, 12.0,1,1, 17.163, 10262.994, 468.109, 53010.155 24/08/16,01:29:57,17,09,1, 12.0,1,1, 17.163, 10262.996, 468.088, 53010.108 24/08/16,01:29:57,18,09,1, 12.0,1,1, 17.163, 10262.990, 468.062, 53010.146 24/08/16,01:29:57,19,09,1, 12.0,1,1, 17.163, 10262.986, 468.044, 53010.119 24/08/16,01:29:58,00,09,1, 11.9,1,1, 17.164, 10262.985, 468.044, 53010.119 24/08/16,01:29:58,01,09,1, 11.9,1,1, 17.164, 10262.962, 467.978, 53010.028 24/08/16,01:29:58,02,09,1, 11.9,1,1, 17.164, 10262.975, 467.977, 53010.019 24/08/16,01:29:58,03,09,1, 11.9,1,1, 17.164, 10262.995, 467.927, 53010.067 24/08/16,01:29:58,04,09,1, 11.9,1,1, 17.164, 10263.002, 467.915, 53010.018 24/08/16,01:29:58,05,09,1, 11.9,1,1, 17.164, 10262.996, 467.912, 53010.054 24/08/16,01:29:58,06,09,1, 11.9,1,1, 17.164, 10262.975, 467.890, 53010.000 24/08/16,01:29:58,07,09,1, 11.9,1,1, 17.164, 10262.985, 467.883, 53010.040 24/08/16,01:29:58,08,09,1, 11.9,1,1, 17.164, 10262.977, 467.851, 53010.051 24/08/16,01:29:58,09,09,1, 11.9,1,1, 17.164, 10262.995, 467.813, 53009.977 24/08/16,01:29:58,10,09,1, 11.9,1,1, 17.164, 10262.988, 467.797, 53009.952 24/08/16,01:29:58,11,09,1, 11.9,1,1, 17.164, 10262.998, 467.791, 53009.977 24/08/16,01:29:58,12,09,1, 11.9,1,1, 17.164, 10262.985, 467.766, 53009.995 24/08/16,01:29:58,13,09,1, 11.9,1,1, 17.164, 10263.006, 467.786, 53009.995 24/08/16,01:29:58,14,09,1, 11.9,1,1, 17.164, 10262.995, 467.769, 53009.989 24/08/16,01:29:58,15,09,1, 11.9,1,1, 17.164, 10262.987, 467.754, 53009.871 24/08/16,01:29:58,16,09,1, 11.9,1,1, 17.164, 10263.030, 467.738, 53009.898 24/08/16,01:29:58,17,09,1, 11.9,1,1, 17.164, 10263.028, 467.738, 53009.912 24/08/16,01:29:58,18,09,1, 11.9,1,1, 17.164, 10263.059, 467.721, 53009.928 24/08/16,01:29:58,19,09,1, 11.9,1,1, 17.164, 10263.028, 467.713, 53009.918 24/08/16,01:29:59,00,09,1, 11.9,1,1, 17.162, 10263.027, 467.713, 53009.918 24/08/16,01:29:59,01,09,1, 11.9,1,1, 17.162, 10263.032, 467.701, 53009.967 24/08/16,01:29:59,02,09,1, 11.9,1,1, 17.162, 10263.036, 467.692, 53009.919 24/08/16,01:29:59,03,09,1, 11.9,1,1, 17.162, 10263.083, 467.693, 53009.920 24/08/16,01:29:59,04,09,1, 11.9,1,1, 17.162, 10263.094, 467.682, 53009.890 24/08/16,01:29:59,05,09,1, 11.9,1,1, 17.162, 10263.067, 467.652, 53009.925 24/08/16,01:29:59,06,09,1, 11.9,1,1, 17.162, 10263.091, 467.698, 53009.964 24/08/16,01:29:59,07,09,1, 11.9,1,1, 17.162, 10263.103, 467.655, 53009.954 24/08/16,01:29:59,08,09,1, 11.9,1,1, 17.162, 10263.128, 467.701, 53009.943 24/08/16,01:29:59,09,09,1, 11.9,1,1, 17.162, 10263.139, 467.725, 53009.890 24/08/16,01:29:59,10,09,1, 11.9,1,1, 17.162, 10263.156, 467.711, 53009.938 24/08/16,01:29:59,11,09,1, 11.9,1,1, 17.162, 10263.143, 467.727, 53009.940 24/08/16,01:29:59,12,09,1, 11.9,1,1, 17.162, 10263.176, 467.725, 53009.992 24/08/16,01:29:59,13,09,1, 11.9,1,1, 17.162, 10263.201, 467.755, 53010.022 24/08/16,01:29:59,14,09,1, 11.9,1,1, 17.162, 10263.217, 467.752, 53009.944 24/08/16,01:29:59,15,09,1, 11.9,1,1, 17.162, 10263.221, 467.768, 53010.010 24/08/16,01:29:59,16,09,1, 11.9,1,1, 17.162, 10263.264, 467.787, 53009.996 24/08/16,01:29:59,17,09,1, 11.9,1,1, 17.162, 10263.237, 467.809, 53009.961 24/08/16,01:29:59,18,09,1, 11.9,1,1, 17.162, 10263.280, 467.782, 53010.008 24/08/16,01:29:59,19,09,1, 11.9,1,1, 17.162, 10263.289, 467.830, 53010.102 24/08/16,01:30:00,00,09,1, 11.9,1,1, 17.166, 10263.286, 467.830, 53010.102 24/08/16,01:30:00,01,09,1, 11.9,1,1, 17.166, 10263.306, 467.864, 53010.065 24/08/16,01:30:00,02,09,1, 11.9,1,1, 17.166, 10263.326, 467.909, 53010.117 24/08/16,01:30:00,03,09,1, 11.9,1,1, 17.166, 10263.353, 467.928, 53010.104 24/08/16,01:30:00,04,09,1, 11.9,1,1, 17.166, 10263.344, 467.941, 53010.116 24/08/16,01:30:00,05,09,1, 11.9,1,1, 17.166, 10263.406, 467.945, 53010.052 24/08/16,01:30:00,06,09,1, 11.9,1,1, 17.166, 10263.382, 467.981, 53010.127 24/08/16,01:30:00,07,09,1, 11.9,1,1, 17.166, 10263.369, 468.013, 53010.089 24/08/16,01:30:00,08,09,1, 11.9,1,1, 17.166, 10263.413, 468.002, 53010.168 24/08/16,01:30:00,09,09,1, 11.9,1,1, 17.166, 10263.411, 468.062, 53010.116 24/08/16,01:30:00,10,09,1, 11.9,1,1, 17.166, 10263.430, 468.069, 53010.122 24/08/16,01:30:00,11,09,1, 11.9,1,1, 17.166, 10263.447, 468.090, 53010.211 24/08/16,01:30:00,12,09,1, 11.9,1,1, 17.166, 10263.421, 468.119, 53010.143 24/08/16,01:30:00,13,09,1, 11.9,1,1, 17.166, 10263.459, 468.130, 53010.186 24/08/16,01:30:00,14,09,1, 11.9,1,1, 17.166, 10263.457, 468.170, 53010.221 24/08/16,01:30:00,15,09,1, 11.9,1,1, 17.166, 10263.460, 468.178, 53010.177 24/08/16,01:30:00,16,09,1, 11.9,1,1, 17.166, 10263.496, 468.206, 53010.153 24/08/16,01:30:00,17,09,1, 11.9,1,1, 17.166, 10263.513, 468.222, 53010.247 24/08/16,01:30:00,18,09,1, 11.9,1,1, 17.166, 10263.505, 468.233, 53010.192 24/08/16,01:30:00,19,09,1, 11.9,1,1, 17.166, 10263.500, 468.293, 53010.196 24/08/16,01:30:01,00,09,1, 11.9,1,1, 17.161, 10263.494, 468.293, 53010.196 24/08/16,01:30:01,01,09,1, 11.9,1,1, 17.161, 10263.535, 468.289, 53010.196 24/08/16,01:30:01,02,09,1, 11.9,1,1, 17.161, 10263.514, 468.289, 53010.160 24/08/16,01:30:01,03,09,1, 11.9,1,1, 17.161, 10263.513, 468.314, 53010.191 24/08/16,01:30:01,04,09,1, 11.9,1,1, 17.161, 10263.512, 468.346, 53010.173 24/08/16,01:30:01,05,09,1, 11.9,1,1, 17.161, 10263.513, 468.363, 53010.232 24/08/16,01:30:01,06,09,1, 11.9,1,1, 17.161, 10263.542, 468.377, 53010.167 24/08/16,01:30:01,07,09,1, 11.9,1,1, 17.161, 10263.527, 468.388, 53010.145 24/08/16,01:30:01,08,09,1, 11.9,1,1, 17.161, 10263.538, 468.398, 53010.185 24/08/16,01:30:01,09,09,1, 11.9,1,1, 17.161, 10263.534, 468.392, 53010.169 24/08/16,01:30:01,10,09,1, 11.9,1,1, 17.161, 10263.511, 468.400, 53010.139 24/08/16,01:30:01,11,09,1, 11.9,1,1, 17.161, 10263.547, 468.433, 53010.221 24/08/16,01:30:01,12,09,1, 11.9,1,1, 17.161, 10263.529, 468.446, 53010.184 24/08/16,01:30:01,13,09,1, 11.9,1,1, 17.161, 10263.534, 468.453, 53010.150 24/08/16,01:30:01,14,09,1, 11.9,1,1, 17.161, 10263.521, 468.454, 53010.146 24/08/16,01:30:01,15,09,1, 11.9,1,1, 17.161, 10263.537, 468.450, 53010.131 24/08/16,01:30:01,16,09,1, 11.9,1,1, 17.161, 10263.529, 468.459, 53010.121 24/08/16,01:30:01,17,09,1, 11.9,1,1, 17.161, 10263.514, 468.475, 53010.121 24/08/16,01:30:01,18,09,1, 11.9,1,1, 17.161, 10263.534, 468.430, 53010.092 24/08/16,01:30:01,19,09,1, 11.9,1,1, 17.161, 10263.535, 468.460, 53010.054 24/08/16,01:30:02,00,09,1, 11.9,1,1, 17.165, 10263.528, 468.460, 53010.054 24/08/16,01:30:02,01,09,1, 11.9,1,1, 17.165, 10263.529, 468.436, 53010.025 24/08/16,01:30:02,02,09,1, 11.9,1,1, 17.165, 10263.533, 468.442, 53010.036 24/08/16,01:30:02,03,09,1, 11.9,1,1, 17.165, 10263.532, 468.425, 53010.093 24/08/16,01:30:02,04,09,1, 11.9,1,1, 17.165, 10263.515, 468.400, 53009.944 24/08/16,01:30:02,05,09,1, 11.9,1,1, 17.165, 10263.525, 468.408, 53009.990 24/08/16,01:30:02,06,09,1, 11.9,1,1, 17.165, 10263.516, 468.411, 53010.025 24/08/16,01:30:02,07,09,1, 11.9,1,1, 17.165, 10263.533, 468.371, 53010.002 24/08/16,01:30:02,08,09,1, 11.9,1,1, 17.165, 10263.518, 468.346, 53009.893 24/08/16,01:30:02,09,09,1, 11.9,1,1, 17.165, 10263.534, 468.314, 53009.901 24/08/16,01:30:02,10,09,1, 11.9,1,1, 17.165, 10263.497, 468.316, 53009.948 24/08/16,01:30:02,11,09,1, 11.9,1,1, 17.165, 10263.509, 468.276, 53009.843 24/08/16,01:30:02,12,09,1, 11.9,1,1, 17.165, 10263.500, 468.284, 53009.899 24/08/16,01:30:02,13,09,1, 11.9,1,1, 17.165, 10263.489, 468.259, 53009.889 24/08/16,01:30:02,14,09,1, 11.9,1,1, 17.165, 10263.483, 468.243, 53009.857 24/08/16,01:30:02,15,09,1, 11.9,1,1, 17.165, 10263.490, 468.190, 53009.874 24/08/16,01:30:02,16,09,1, 11.9,1,1, 17.165, 10263.456, 468.181, 53009.814 24/08/16,01:30:02,17,09,1, 11.9,1,1, 17.165, 10263.484, 468.116, 53009.769 24/08/16,01:30:02,18,09,1, 11.9,1,1, 17.165, 10263.465, 468.106, 53009.745 24/08/16,01:30:02,19,09,1, 11.9,1,1, 17.165, 10263.458, 468.068, 53009.796 24/08/16,01:30:03,00,09,1, 11.9,1,1, 17.160, 10263.453, 468.068, 53009.796 24/08/16,01:30:03,01,09,1, 11.9,1,1, 17.160, 10263.426, 467.979, 53009.745 24/08/16,01:30:03,02,09,1, 11.9,1,1, 17.160, 10263.406, 467.969, 53009.706 24/08/16,01:30:03,03,09,1, 11.9,1,1, 17.160, 10263.413, 467.942, 53009.660 24/08/16,01:30:03,04,09,1, 11.9,1,1, 17.160, 10263.392, 467.879, 53009.685 24/08/16,01:30:03,05,09,1, 11.9,1,1, 17.160, 10263.375, 467.819, 53009.661 24/08/16,01:30:03,06,09,1, 11.9,1,1, 17.160, 10263.389, 467.792, 53009.600 24/08/16,01:30:03,07,09,1, 11.9,1,1, 17.160, 10263.363, 467.739, 53009.580 24/08/16,01:30:03,08,09,1, 11.9,1,1, 17.160, 10263.327, 467.706, 53009.579 24/08/16,01:30:03,09,09,1, 11.9,1,1, 17.160, 10263.343, 467.650, 53009.506 24/08/16,01:30:03,10,09,1, 11.9,1,1, 17.160, 10263.319, 467.602, 53009.531 24/08/16,01:30:03,11,09,1, 11.9,1,1, 17.160, 10263.302, 467.549, 53009.529 24/08/16,01:30:03,12,09,1, 11.9,1,1, 17.160, 10263.290, 467.499, 53009.434 24/08/16,01:30:03,13,09,1, 11.9,1,1, 17.160, 10263.284, 467.429, 53009.474 24/08/16,01:30:03,14,09,1, 11.9,1,1, 17.160, 10263.281, 467.400, 53009.426 24/08/16,01:30:03,15,09,1, 11.9,1,1, 17.160, 10263.286, 467.351, 53009.461 24/08/16,01:30:03,16,09,1, 11.9,1,1, 17.160, 10263.232, 467.291, 53009.356 24/08/16,01:30:03,17,09,1, 11.9,1,1, 17.160, 10263.231, 467.220, 53009.381 24/08/16,01:30:03,18,09,1, 11.9,1,1, 17.160, 10263.220, 467.136, 53009.361 24/08/16,01:30:03,19,09,1, 11.9,1,1, 17.160, 10263.220, 467.088, 53009.298 24/08/16,01:30:04,00,09,1, 11.8,1,1, 17.161, 10263.219, 467.088, 53009.298 24/08/16,01:30:04,01,09,1, 11.8,1,1, 17.161, 10263.200, 466.966, 53009.263 24/08/16,01:30:04,02,09,1, 11.8,1,1, 17.161, 10263.206, 466.934, 53009.236 24/08/16,01:30:04,03,09,1, 11.8,1,1, 17.161, 10263.169, 466.887, 53009.227 24/08/16,01:30:04,04,09,1, 11.8,1,1, 17.161, 10263.146, 466.826, 53009.214 24/08/16,01:30:04,05,09,1, 11.8,1,1, 17.161, 10263.137, 466.743, 53009.206 24/08/16,01:30:04,06,09,1, 11.8,1,1, 17.161, 10263.133, 466.723, 53009.206 24/08/16,01:30:04,07,09,1, 11.8,1,1, 17.161, 10263.132, 466.652, 53009.154 24/08/16,01:30:04,08,09,1, 11.8,1,1, 17.161, 10263.135, 466.605, 53009.155 24/08/16,01:30:04,09,09,1, 11.8,1,1, 17.161, 10263.104, 466.547, 53009.115 24/08/16,01:30:04,10,09,1, 11.8,1,1, 17.161, 10263.111, 466.516, 53009.100 24/08/16,01:30:04,11,09,1, 11.8,1,1, 17.161, 10263.109, 466.476, 53009.094 24/08/16,01:30:04,12,09,1, 11.8,1,1, 17.161, 10263.097, 466.426, 53009.076 24/08/16,01:30:04,13,09,1, 11.8,1,1, 17.161, 10263.059, 466.400, 53009.025 24/08/16,01:30:04,14,09,1, 11.8,1,1, 17.161, 10263.061, 466.375, 53009.003 24/08/16,01:30:04,15,09,1, 11.8,1,1, 17.161, 10263.051, 466.302, 53009.014 24/08/16,01:30:04,16,09,1, 11.8,1,1, 17.161, 10263.043, 466.275, 53008.985 24/08/16,01:30:04,17,09,1, 11.8,1,1, 17.161, 10263.059, 466.256, 53008.989 24/08/16,01:30:04,18,09,1, 11.8,1,1, 17.161, 10263.042, 466.206, 53009.016 24/08/16,01:30:04,19,09,1, 11.8,1,1, 17.161, 10263.012, 466.161, 53008.955 24/08/16,01:30:05,00,09,1, 11.9,1,1, 17.165, 10263.010, 466.161, 53008.955 24/08/16,01:30:05,01,09,1, 11.9,1,1, 17.165, 10263.021, 466.107, 53009.024 24/08/16,01:30:05,02,09,1, 11.9,1,1, 17.165, 10262.964, 466.104, 53008.938 24/08/16,01:30:05,03,09,1, 11.9,1,1, 17.165, 10262.981, 466.067, 53008.939 24/08/16,01:30:05,04,09,1, 11.9,1,1, 17.165, 10262.972, 466.081, 53008.950 24/08/16,01:30:05,05,09,1, 11.9,1,1, 17.165, 10262.958, 466.074, 53008.994 24/08/16,01:30:05,06,09,1, 11.9,1,1, 17.165, 10262.966, 466.042, 53008.922 24/08/16,01:30:05,07,09,1, 11.9,1,1, 17.165, 10262.930, 466.063, 53008.946 24/08/16,01:30:05,08,09,1, 11.9,1,1, 17.165, 10262.922, 466.040, 53008.921 24/08/16,01:30:05,09,09,1, 11.9,1,1, 17.165, 10262.949, 466.044, 53008.932 24/08/16,01:30:05,10,09,1, 11.9,1,1, 17.165, 10262.923, 466.046, 53008.929 24/08/16,01:30:05,11,09,1, 11.9,1,1, 17.165, 10262.934, 466.041, 53008.969 24/08/16,01:30:05,12,09,1, 11.9,1,1, 17.165, 10262.899, 466.065, 53008.943 24/08/16,01:30:05,13,09,1, 11.9,1,1, 17.165, 10262.918, 466.059, 53009.014 24/08/16,01:30:05,14,09,1, 11.9,1,1, 17.165, 10262.881, 466.068, 53008.967 24/08/16,01:30:05,15,09,1, 11.9,1,1, 17.165, 10262.875, 466.091, 53008.952 24/08/16,01:30:05,16,09,1, 11.9,1,1, 17.165, 10262.893, 466.116, 53009.018 24/08/16,01:30:05,17,09,1, 11.9,1,1, 17.165, 10262.896, 466.159, 53009.047 24/08/16,01:30:05,18,09,1, 11.9,1,1, 17.165, 10262.888, 466.148, 53009.023 24/08/16,01:30:05,19,09,1, 11.9,1,1, 17.165, 10262.877, 466.198, 53009.073 24/08/16,01:30:06,00,09,1, 11.8,1,1, 17.163, 10262.877, 466.198, 53009.073 24/08/16,01:30:06,01,09,1, 11.8,1,1, 17.163, 10262.887, 466.250, 53008.970 24/08/16,01:30:06,02,09,1, 11.8,1,1, 17.163, 10262.861, 466.248, 53009.039 24/08/16,01:30:06,03,09,1, 11.8,1,1, 17.163, 10262.855, 466.325, 53009.046 24/08/16,01:30:06,04,09,1, 11.8,1,1, 17.163, 10262.865, 466.327, 53009.037 24/08/16,01:30:06,05,09,1, 11.8,1,1, 17.163, 10262.868, 466.356, 53009.114 24/08/16,01:30:06,06,09,1, 11.8,1,1, 17.163, 10262.872, 466.396, 53009.106 24/08/16,01:30:06,07,09,1, 11.8,1,1, 17.163, 10262.886, 466.435, 53009.154 24/08/16,01:30:06,08,09,1, 11.8,1,1, 17.163, 10262.881, 466.482, 53009.141 24/08/16,01:30:06,09,09,1, 11.8,1,1, 17.163, 10262.899, 466.513, 53009.149 24/08/16,01:30:06,10,09,1, 11.8,1,1, 17.163, 10262.896, 466.555, 53009.155 24/08/16,01:30:06,11,09,1, 11.8,1,1, 17.163, 10262.907, 466.616, 53009.184 24/08/16,01:30:06,12,09,1, 11.8,1,1, 17.163, 10262.883, 466.684, 53009.230 24/08/16,01:30:06,13,09,1, 11.8,1,1, 17.163, 10262.913, 466.711, 53009.204 24/08/16,01:30:06,14,09,1, 11.8,1,1, 17.163, 10262.895, 466.770, 53009.231 24/08/16,01:30:06,15,09,1, 11.8,1,1, 17.163, 10262.925, 466.841, 53009.256 24/08/16,01:30:06,16,09,1, 11.8,1,1, 17.163, 10262.896, 466.887, 53009.285 24/08/16,01:30:06,17,09,1, 11.8,1,1, 17.163, 10262.921, 466.949, 53009.267 24/08/16,01:30:06,18,09,1, 11.8,1,1, 17.163, 10262.919, 466.983, 53009.285 24/08/16,01:30:06,19,09,1, 11.8,1,1, 17.163, 10262.898, 467.073, 53009.306 24/08/16,01:30:07,00,09,1, 11.9,1,1, 17.166, 10262.893, 467.073, 53009.306 24/08/16,01:30:07,01,09,1, 11.9,1,1, 17.166, 10262.922, 467.197, 53009.343 24/08/16,01:30:07,02,09,1, 11.9,1,1, 17.166, 10262.924, 467.284, 53009.434 24/08/16,01:30:07,03,09,1, 11.9,1,1, 17.166, 10262.916, 467.339, 53009.398 24/08/16,01:30:07,04,09,1, 11.9,1,1, 17.166, 10262.947, 467.411, 53009.408 24/08/16,01:30:07,05,09,1, 11.9,1,1, 17.166, 10262.933, 467.493, 53009.521 24/08/16,01:30:07,06,09,1, 11.9,1,1, 17.166, 10262.948, 467.558, 53009.518 24/08/16,01:30:07,07,09,1, 11.9,1,1, 17.166, 10262.950, 467.649, 53009.538 24/08/16,01:30:07,08,09,1, 11.9,1,1, 17.166, 10262.942, 467.731, 53009.526 24/08/16,01:30:07,09,09,1, 11.9,1,1, 17.166, 10262.953, 467.806, 53009.561 24/08/16,01:30:07,10,09,1, 11.9,1,1, 17.166, 10262.951, 467.882, 53009.619 24/08/16,01:30:07,11,09,1, 11.9,1,1, 17.166, 10262.958, 467.964, 53009.673 24/08/16,01:30:07,12,09,1, 11.9,1,1, 17.166, 10262.984, 468.041, 53009.592 24/08/16,01:30:07,13,09,1, 11.9,1,1, 17.166, 10262.981, 468.168, 53009.668 24/08/16,01:30:07,14,09,1, 11.9,1,1, 17.166, 10262.993, 468.239, 53009.642 24/08/16,01:30:07,15,09,1, 11.9,1,1, 17.166, 10262.986, 468.326, 53009.650 24/08/16,01:30:07,16,09,1, 11.9,1,1, 17.166, 10263.004, 468.408, 53009.770 24/08/16,01:30:07,17,09,1, 11.9,1,1, 17.166, 10263.014, 468.519, 53009.795 24/08/16,01:30:07,18,09,1, 11.9,1,1, 17.166, 10263.036, 468.579, 53009.687 24/08/16,01:30:07,19,09,1, 11.9,1,1, 17.166, 10263.022, 468.680, 53009.822 24/08/16,01:30:08,00,09,1, 11.9,1,1, 17.162, 10263.019, 468.680, 53009.822 24/08/16,01:30:08,01,09,1, 11.9,1,1, 17.162, 10263.073, 468.903, 53009.859 24/08/16,01:30:08,02,09,1, 11.9,1,1, 17.162, 10263.079, 468.959, 53009.805 24/08/16,01:30:08,03,09,1, 11.9,1,1, 17.162, 10263.080, 469.061, 53009.878 24/08/16,01:30:08,04,09,1, 11.9,1,1, 17.162, 10263.112, 469.146, 53009.846 24/08/16,01:30:08,05,09,1, 11.9,1,1, 17.162, 10263.127, 469.211, 53009.893 24/08/16,01:30:08,06,09,1, 11.9,1,1, 17.162, 10263.147, 469.319, 53009.888 24/08/16,01:30:08,07,09,1, 11.9,1,1, 17.162, 10263.171, 469.419, 53009.899 24/08/16,01:30:08,08,09,1, 11.9,1,1, 17.162, 10263.172, 469.484, 53010.016 24/08/16,01:30:08,09,09,1, 11.9,1,1, 17.162, 10263.209, 469.582, 53009.991 24/08/16,01:30:08,10,09,1, 11.9,1,1, 17.162, 10263.239, 469.657, 53009.996 24/08/16,01:30:08,11,09,1, 11.9,1,1, 17.162, 10263.289, 469.745, 53010.017 24/08/16,01:30:08,12,09,1, 11.9,1,1, 17.162, 10263.277, 469.805, 53010.009 24/08/16,01:30:08,13,09,1, 11.9,1,1, 17.162, 10263.305, 469.870, 53010.047 24/08/16,01:30:08,14,09,1, 11.9,1,1, 17.162, 10263.364, 469.963, 53010.015 24/08/16,01:30:08,15,09,1, 11.9,1,1, 17.162, 10263.365, 470.042, 53010.038 24/08/16,01:30:08,16,09,1, 11.9,1,1, 17.162, 10263.381, 470.095, 53010.093 24/08/16,01:30:08,17,09,1, 11.9,1,1, 17.162, 10263.418, 470.167, 53010.072 24/08/16,01:30:08,18,09,1, 11.9,1,1, 17.162, 10263.466, 470.224, 53010.083 24/08/16,01:30:08,19,09,1, 11.9,1,1, 17.162, 10263.459, 470.291, 53010.138 24/08/16,01:30:09,00,10,1, 11.9,1,1, 17.164, 10263.453, 470.291, 53010.138 24/08/16,01:30:09,01,10,1, 11.9,1,1, 17.164, 10263.523, 470.410, 53010.140 24/08/16,01:30:09,02,10,1, 11.9,1,1, 17.164, 10263.529, 470.470, 53010.114 24/08/16,01:30:09,03,10,1, 11.9,1,1, 17.164, 10263.583, 470.519, 53010.044 24/08/16,01:30:09,04,10,1, 11.9,1,1, 17.164, 10263.602, 470.577, 53010.064 24/08/16,01:30:09,05,10,1, 11.9,1,1, 17.164, 10263.612, 470.612, 53010.100 24/08/16,01:30:09,06,10,1, 11.9,1,1, 17.164, 10263.658, 470.668, 53010.201 24/08/16,01:30:09,07,10,1, 11.9,1,1, 17.164, 10263.698, 470.712, 53010.071 24/08/16,01:30:09,08,10,1, 11.9,1,1, 17.164, 10263.685, 470.764, 53010.122 24/08/16,01:30:09,09,10,1, 11.9,1,1, 17.164, 10263.716, 470.799, 53010.147 24/08/16,01:30:09,10,10,1, 11.9,1,1, 17.164, 10263.739, 470.830, 53010.157 24/08/16,01:30:09,11,10,1, 11.9,1,1, 17.164, 10263.767, 470.868, 53010.070 24/08/16,01:30:09,12,10,1, 11.9,1,1, 17.164, 10263.796, 470.882, 53010.120 24/08/16,01:30:09,13,10,1, 11.9,1,1, 17.164, 10263.826, 470.916, 53010.060 24/08/16,01:30:09,14,10,1, 11.9,1,1, 17.164, 10263.839, 470.959, 53010.083 24/08/16,01:30:09,15,10,1, 11.9,1,1, 17.164, 10263.860, 470.985, 53010.060 24/08/16,01:30:09,16,10,1, 11.9,1,1, 17.164, 10263.893, 471.010, 53010.079 24/08/16,01:30:09,17,10,1, 11.9,1,1, 17.164, 10263.885, 471.035, 53010.085 24/08/16,01:30:09,18,10,1, 11.9,1,1, 17.164, 10263.920, 471.062, 53010.090 24/08/16,01:30:09,19,10,1, 11.9,1,1, 17.164, 10263.924, 471.070, 53010.022 24/08/16,01:30:10,00,09,1, 12.0,1,1, 17.161, 10263.920, 471.070, 53010.022 24/08/16,01:30:10,01,09,1, 12.0,1,1, 17.161, 10263.976, 471.111, 53010.004 24/08/16,01:30:10,02,09,1, 12.0,1,1, 17.161, 10263.989, 471.136, 53010.033 24/08/16,01:30:10,03,09,1, 12.0,1,1, 17.161, 10263.977, 471.172, 53010.050 24/08/16,01:30:10,04,09,1, 12.0,1,1, 17.161, 10264.014, 471.187, 53010.026 24/08/16,01:30:10,05,09,1, 12.0,1,1, 17.161, 10264.022, 471.204, 53010.029 24/08/16,01:30:10,06,09,1, 12.0,1,1, 17.161, 10264.053, 471.217, 53009.950 24/08/16,01:30:10,07,09,1, 12.0,1,1, 17.161, 10264.064, 471.220, 53009.955 24/08/16,01:30:10,08,09,1, 12.0,1,1, 17.161, 10264.077, 471.241, 53009.928 24/08/16,01:30:10,09,09,1, 12.0,1,1, 17.161, 10264.103, 471.260, 53009.948 24/08/16,01:30:10,10,09,1, 12.0,1,1, 17.161, 10264.108, 471.279, 53009.956 24/08/16,01:30:10,11,09,1, 12.0,1,1, 17.161, 10264.137, 471.266, 53009.944 24/08/16,01:30:10,12,09,1, 12.0,1,1, 17.161, 10264.165, 471.301, 53009.908 24/08/16,01:30:10,13,09,1, 12.0,1,1, 17.161, 10264.165, 471.280, 53009.923 24/08/16,01:30:10,14,09,1, 12.0,1,1, 17.161, 10264.177, 471.316, 53009.950 24/08/16,01:30:10,15,09,1, 12.0,1,1, 17.161, 10264.209, 471.330, 53009.880 24/08/16,01:30:10,16,09,1, 12.0,1,1, 17.161, 10264.230, 471.348, 53009.936 24/08/16,01:30:10,17,09,1, 12.0,1,1, 17.161, 10264.229, 471.354, 53009.873 24/08/16,01:30:10,18,09,1, 12.0,1,1, 17.161, 10264.242, 471.372, 53009.849 24/08/16,01:30:10,19,09,1, 12.0,1,1, 17.161, 10264.253, 471.365, 53009.848 24/08/16,01:30:11,00,09,1, 11.9,1,1, 17.165, 10264.245, 471.365, 53009.848 24/08/16,01:30:11,01,09,1, 11.9,1,1, 17.165, 10264.297, 471.356, 53009.798 24/08/16,01:30:11,02,09,1, 11.9,1,1, 17.165, 10264.299, 471.371, 53009.849 24/08/16,01:30:11,03,09,1, 11.9,1,1, 17.165, 10264.338, 471.399, 53009.829 24/08/16,01:30:11,04,09,1, 11.9,1,1, 17.165, 10264.367, 471.418, 53009.808 24/08/16,01:30:11,05,09,1, 11.9,1,1, 17.165, 10264.363, 471.415, 53009.820 24/08/16,01:30:11,06,09,1, 11.9,1,1, 17.165, 10264.380, 471.443, 53009.774 24/08/16,01:30:11,07,09,1, 11.9,1,1, 17.165, 10264.408, 471.470, 53009.768 24/08/16,01:30:11,08,09,1, 11.9,1,1, 17.165, 10264.410, 471.453, 53009.760 24/08/16,01:30:11,09,09,1, 11.9,1,1, 17.165, 10264.446, 471.468, 53009.770 24/08/16,01:30:11,10,09,1, 11.9,1,1, 17.165, 10264.454, 471.497, 53009.732 24/08/16,01:30:11,11,09,1, 11.9,1,1, 17.165, 10264.472, 471.530, 53009.782 24/08/16,01:30:11,12,09,1, 11.9,1,1, 17.165, 10264.478, 471.511, 53009.711 24/08/16,01:30:11,13,09,1, 11.9,1,1, 17.165, 10264.500, 471.546, 53009.753 24/08/16,01:30:11,14,09,1, 11.9,1,1, 17.165, 10264.516, 471.561, 53009.706 24/08/16,01:30:11,15,09,1, 11.9,1,1, 17.165, 10264.550, 471.559, 53009.718 24/08/16,01:30:11,16,09,1, 11.9,1,1, 17.165, 10264.570, 471.594, 53009.679 24/08/16,01:30:11,17,09,1, 11.9,1,1, 17.165, 10264.592, 471.622, 53009.780 24/08/16,01:30:11,18,09,1, 11.9,1,1, 17.165, 10264.606, 471.626, 53009.665 24/08/16,01:30:11,19,09,1, 11.9,1,1, 17.165, 10264.638, 471.653, 53009.714 24/08/16,01:30:12,00,09,1, 11.9,1,1, 17.161, 10264.637, 471.653, 53009.714 24/08/16,01:30:12,01,09,1, 11.9,1,1, 17.161, 10264.655, 471.678, 53009.727 24/08/16,01:30:12,02,09,1, 11.9,1,1, 17.161, 10264.709, 471.684, 53009.686 24/08/16,01:30:12,03,09,1, 11.9,1,1, 17.161, 10264.712, 471.733, 53009.744 24/08/16,01:30:12,04,09,1, 11.9,1,1, 17.161, 10264.748, 471.742, 53009.678 24/08/16,01:30:12,05,09,1, 11.9,1,1, 17.161, 10264.773, 471.783, 53009.677 24/08/16,01:30:12,06,09,1, 11.9,1,1, 17.161, 10264.802, 471.773, 53009.691 24/08/16,01:30:12,07,09,1, 11.9,1,1, 17.161, 10264.805, 471.808, 53009.745 24/08/16,01:30:12,08,09,1, 11.9,1,1, 17.161, 10264.832, 471.839, 53009.744 24/08/16,01:30:12,09,09,1, 11.9,1,1, 17.161, 10264.851, 471.850, 53009.702 24/08/16,01:30:12,10,09,1, 11.9,1,1, 17.161, 10264.927, 471.899, 53009.688 24/08/16,01:30:12,11,09,1, 11.9,1,1, 17.161, 10264.914, 471.922, 53009.660 24/08/16,01:30:12,12,09,1, 11.9,1,1, 17.161, 10264.935, 471.925, 53009.662 24/08/16,01:30:12,13,09,1, 11.9,1,1, 17.161, 10264.989, 471.977, 53009.662 24/08/16,01:30:12,14,09,1, 11.9,1,1, 17.161, 10264.988, 471.974, 53009.665 24/08/16,01:30:12,15,09,1, 11.9,1,1, 17.161, 10265.019, 472.008, 53009.778 24/08/16,01:30:12,16,09,1, 11.9,1,1, 17.161, 10265.067, 472.037, 53009.737 24/08/16,01:30:12,17,09,1, 11.9,1,1, 17.161, 10265.033, 472.054, 53009.765 24/08/16,01:30:12,18,09,1, 11.9,1,1, 17.161, 10265.080, 472.088, 53009.720 24/08/16,01:30:12,19,09,1, 11.9,1,1, 17.161, 10265.101, 472.149, 53009.717 24/08/16,01:30:13,00,09,1, 11.9,1,1, 17.161, 10265.096, 472.149, 53009.717 24/08/16,01:30:13,01,09,1, 11.9,1,1, 17.161, 10265.144, 472.180, 53009.718 24/08/16,01:30:13,02,09,1, 11.9,1,1, 17.161, 10265.155, 472.238, 53009.730 24/08/16,01:30:13,03,09,1, 11.9,1,1, 17.161, 10265.198, 472.283, 53009.744 24/08/16,01:30:13,04,09,1, 11.9,1,1, 17.161, 10265.185, 472.296, 53009.704 24/08/16,01:30:13,05,09,1, 11.9,1,1, 17.161, 10265.212, 472.336, 53009.784 24/08/16,01:30:13,06,09,1, 11.9,1,1, 17.161, 10265.247, 472.382, 53009.848 24/08/16,01:30:13,07,09,1, 11.9,1,1, 17.161, 10265.240, 472.401, 53009.760 24/08/16,01:30:13,08,09,1, 11.9,1,1, 17.161, 10265.268, 472.461, 53009.770 24/08/16,01:30:13,09,09,1, 11.9,1,1, 17.161, 10265.278, 472.489, 53009.882 24/08/16,01:30:13,10,09,1, 11.9,1,1, 17.161, 10265.277, 472.501, 53009.833 24/08/16,01:30:13,11,09,1, 11.9,1,1, 17.161, 10265.277, 472.528, 53009.760 24/08/16,01:30:13,12,09,1, 11.9,1,1, 17.161, 10265.279, 472.616, 53009.894 24/08/16,01:30:13,13,09,1, 11.9,1,1, 17.161, 10265.308, 472.683, 53009.914 24/08/16,01:30:13,14,09,1, 11.9,1,1, 17.161, 10265.280, 472.673, 53009.849 24/08/16,01:30:13,15,09,1, 11.9,1,1, 17.161, 10265.293, 472.719, 53009.904 24/08/16,01:30:13,16,09,1, 11.9,1,1, 17.161, 10265.299, 472.798, 53009.909 24/08/16,01:30:13,17,09,1, 11.9,1,1, 17.161, 10265.316, 472.850, 53009.909 24/08/16,01:30:13,18,09,1, 11.9,1,1, 17.161, 10265.287, 472.872, 53009.865 24/08/16,01:30:13,19,09,1, 11.9,1,1, 17.161, 10265.300, 472.933, 53009.956 24/08/16,01:30:14,00,10,1, 11.9,1,1, 17.161, 10265.297, 472.933, 53009.956 24/08/16,01:30:14,01,10,1, 11.9,1,1, 17.161, 10265.311, 473.055, 53010.022 24/08/16,01:30:14,02,10,1, 11.9,1,1, 17.161, 10265.280, 473.075, 53009.988 24/08/16,01:30:14,03,10,1, 11.9,1,1, 17.161, 10265.282, 473.192, 53010.032 24/08/16,01:30:14,04,10,1, 11.9,1,1, 17.161, 10265.296, 473.221, 53010.012 24/08/16,01:30:14,05,10,1, 11.9,1,1, 17.161, 10265.298, 473.284, 53010.010 24/08/16,01:30:14,06,10,1, 11.9,1,1, 17.161, 10265.296, 473.364, 53010.092 24/08/16,01:30:14,07,10,1, 11.9,1,1, 17.161, 10265.285, 473.424, 53010.156 24/08/16,01:30:14,08,10,1, 11.9,1,1, 17.161, 10265.276, 473.469, 53010.126 24/08/16,01:30:14,09,10,1, 11.9,1,1, 17.161, 10265.261, 473.549, 53010.097 24/08/16,01:30:14,10,10,1, 11.9,1,1, 17.161, 10265.261, 473.625, 53010.203 24/08/16,01:30:14,11,10,1, 11.9,1,1, 17.161, 10265.246, 473.663, 53010.144 24/08/16,01:30:14,12,10,1, 11.9,1,1, 17.161, 10265.239, 473.772, 53010.178 24/08/16,01:30:14,13,10,1, 11.9,1,1, 17.161, 10265.240, 473.797, 53010.209 24/08/16,01:30:14,14,10,1, 11.9,1,1, 17.161, 10265.221, 473.866, 53010.241 24/08/16,01:30:14,15,10,1, 11.9,1,1, 17.161, 10265.241, 473.923, 53010.255 24/08/16,01:30:14,16,10,1, 11.9,1,1, 17.161, 10265.242, 473.974, 53010.288 24/08/16,01:30:14,17,10,1, 11.9,1,1, 17.161, 10265.205, 474.039, 53010.285 24/08/16,01:30:14,18,10,1, 11.9,1,1, 17.161, 10265.214, 474.093, 53010.395 24/08/16,01:30:14,19,10,1, 11.9,1,1, 17.161, 10265.219, 474.135, 53010.292 24/08/16,01:30:15,00,09,1, 12.0,1,1, 17.165, 10265.213, 474.135, 53010.292 24/08/16,01:30:15,01,09,1, 12.0,1,1, 17.165, 10265.184, 474.280, 53010.414 24/08/16,01:30:15,02,09,1, 12.0,1,1, 17.165, 10265.184, 474.343, 53010.390 24/08/16,01:30:15,03,09,1, 12.0,1,1, 17.165, 10265.176, 474.364, 53010.426 24/08/16,01:30:15,04,09,1, 12.0,1,1, 17.165, 10265.169, 474.446, 53010.520 24/08/16,01:30:15,05,09,1, 12.0,1,1, 17.165, 10265.146, 474.486, 53010.475 24/08/16,01:30:15,06,09,1, 12.0,1,1, 17.165, 10265.150, 474.515, 53010.435 24/08/16,01:30:15,07,09,1, 12.0,1,1, 17.165, 10265.143, 474.579, 53010.478 24/08/16,01:30:15,08,09,1, 12.0,1,1, 17.165, 10265.171, 474.611, 53010.522 24/08/16,01:30:15,09,09,1, 12.0,1,1, 17.165, 10265.128, 474.670, 53010.494 24/08/16,01:30:15,10,09,1, 12.0,1,1, 17.165, 10265.122, 474.691, 53010.540 24/08/16,01:30:15,11,09,1, 12.0,1,1, 17.165, 10265.122, 474.727, 53010.527 24/08/16,01:30:15,12,09,1, 12.0,1,1, 17.165, 10265.128, 474.795, 53010.535 24/08/16,01:30:15,13,09,1, 12.0,1,1, 17.165, 10265.133, 474.799, 53010.522 24/08/16,01:30:15,14,09,1, 12.0,1,1, 17.165, 10265.120, 474.835, 53010.564 24/08/16,01:30:15,15,09,1, 12.0,1,1, 17.165, 10265.121, 474.875, 53010.548 24/08/16,01:30:15,16,09,1, 12.0,1,1, 17.165, 10265.096, 474.881, 53010.556 24/08/16,01:30:15,17,09,1, 12.0,1,1, 17.165, 10265.081, 474.925, 53010.584 24/08/16,01:30:15,18,09,1, 12.0,1,1, 17.165, 10265.069, 474.944, 53010.583 24/08/16,01:30:15,19,09,1, 12.0,1,1, 17.165, 10265.060, 474.940, 53010.585 24/08/16,01:30:16,00,09,1, 12.0,1,1, 17.163, 10265.055, 474.940, 53010.585 24/08/16,01:30:16,01,09,1, 12.0,1,1, 17.163, 10265.052, 474.992, 53010.594 24/08/16,01:30:16,02,09,1, 12.0,1,1, 17.163, 10265.040, 475.006, 53010.564 24/08/16,01:30:16,03,09,1, 12.0,1,1, 17.163, 10265.020, 475.027, 53010.509 24/08/16,01:30:16,04,09,1, 12.0,1,1, 17.163, 10264.999, 475.050, 53010.551 24/08/16,01:30:16,05,09,1, 12.0,1,1, 17.163, 10265.011, 475.054, 53010.442 24/08/16,01:30:16,06,09,1, 12.0,1,1, 17.163, 10264.980, 475.056, 53010.532 24/08/16,01:30:16,07,09,1, 12.0,1,1, 17.163, 10264.965, 475.085, 53010.463 24/08/16,01:30:16,08,09,1, 12.0,1,1, 17.163, 10264.938, 475.080, 53010.490 24/08/16,01:30:16,09,09,1, 12.0,1,1, 17.163, 10264.923, 475.088, 53010.428 24/08/16,01:30:16,10,09,1, 12.0,1,1, 17.163, 10264.896, 475.105, 53010.572 24/08/16,01:30:16,11,09,1, 12.0,1,1, 17.163, 10264.877, 475.108, 53010.513 24/08/16,01:30:16,12,09,1, 12.0,1,1, 17.163, 10264.880, 475.085, 53010.541 24/08/16,01:30:16,13,09,1, 12.0,1,1, 17.163, 10264.840, 475.119, 53010.495 24/08/16,01:30:16,14,09,1, 12.0,1,1, 17.163, 10264.815, 475.102, 53010.495 24/08/16,01:30:16,15,09,1, 12.0,1,1, 17.163, 10264.785, 475.104, 53010.457 24/08/16,01:30:16,16,09,1, 12.0,1,1, 17.163, 10264.805, 475.116, 53010.509 24/08/16,01:30:16,17,09,1, 12.0,1,1, 17.163, 10264.767, 475.137, 53010.489 24/08/16,01:30:16,18,09,1, 12.0,1,1, 17.163, 10264.720, 475.148, 53010.481 24/08/16,01:30:16,19,09,1, 12.0,1,1, 17.163, 10264.718, 475.162, 53010.504 24/08/16,01:30:17,00,09,1, 11.9,1,1, 17.164, 10264.713, 475.162, 53010.504 24/08/16,01:30:17,01,09,1, 11.9,1,1, 17.164, 10264.690, 475.151, 53010.418 24/08/16,01:30:17,02,09,1, 11.9,1,1, 17.164, 10264.645, 475.143, 53010.420 24/08/16,01:30:17,03,09,1, 11.9,1,1, 17.164, 10264.627, 475.167, 53010.434 24/08/16,01:30:17,04,09,1, 11.9,1,1, 17.164, 10264.599, 475.189, 53010.479 24/08/16,01:30:17,05,09,1, 11.9,1,1, 17.164, 10264.581, 475.178, 53010.441 24/08/16,01:30:17,06,09,1, 11.9,1,1, 17.164, 10264.572, 475.200, 53010.510 24/08/16,01:30:17,07,09,1, 11.9,1,1, 17.164, 10264.538, 475.215, 53010.477 24/08/16,01:30:17,08,09,1, 11.9,1,1, 17.164, 10264.511, 475.199, 53010.418 24/08/16,01:30:17,09,09,1, 11.9,1,1, 17.164, 10264.484, 475.206, 53010.466 24/08/16,01:30:17,10,09,1, 11.9,1,1, 17.164, 10264.468, 475.210, 53010.466 24/08/16,01:30:17,11,09,1, 11.9,1,1, 17.164, 10264.434, 475.242, 53010.465 24/08/16,01:30:17,12,09,1, 11.9,1,1, 17.164, 10264.395, 475.247, 53010.443 24/08/16,01:30:17,13,09,1, 11.9,1,1, 17.164, 10264.410, 475.264, 53010.446 24/08/16,01:30:17,14,09,1, 11.9,1,1, 17.164, 10264.365, 475.229, 53010.437 24/08/16,01:30:17,15,09,1, 11.9,1,1, 17.164, 10264.341, 475.265, 53010.436 24/08/16,01:30:17,16,09,1, 11.9,1,1, 17.164, 10264.319, 475.264, 53010.467 24/08/16,01:30:17,17,09,1, 11.9,1,1, 17.164, 10264.286, 475.307, 53010.431 24/08/16,01:30:17,18,09,1, 11.9,1,1, 17.164, 10264.309, 475.310, 53010.428 24/08/16,01:30:17,19,09,1, 11.9,1,1, 17.164, 10264.259, 475.331, 53010.445 24/08/16,01:30:18,00,09,1, 11.9,1,1, 17.163, 10264.254, 475.331, 53010.445 24/08/16,01:30:18,01,09,1, 11.9,1,1, 17.163, 10264.240, 475.384, 53010.403 24/08/16,01:30:18,02,09,1, 11.9,1,1, 17.163, 10264.206, 475.404, 53010.481 24/08/16,01:30:18,03,09,1, 11.9,1,1, 17.163, 10264.161, 475.416, 53010.457 24/08/16,01:30:18,04,09,1, 11.9,1,1, 17.163, 10264.147, 475.441, 53010.471 24/08/16,01:30:18,05,09,1, 11.9,1,1, 17.163, 10264.150, 475.496, 53010.479 24/08/16,01:30:18,06,09,1, 11.9,1,1, 17.163, 10264.103, 475.504, 53010.504 24/08/16,01:30:18,07,09,1, 11.9,1,1, 17.163, 10264.080, 475.523, 53010.455 24/08/16,01:30:18,08,09,1, 11.9,1,1, 17.163, 10264.057, 475.577, 53010.478 24/08/16,01:30:18,09,09,1, 11.9,1,1, 17.163, 10264.041, 475.592, 53010.495 24/08/16,01:30:18,10,09,1, 11.9,1,1, 17.163, 10264.004, 475.635, 53010.467 24/08/16,01:30:18,11,09,1, 11.9,1,1, 17.163, 10263.990, 475.669, 53010.507 24/08/16,01:30:18,12,09,1, 11.9,1,1, 17.163, 10263.941, 475.711, 53010.485 24/08/16,01:30:18,13,09,1, 11.9,1,1, 17.163, 10263.926, 475.727, 53010.452 24/08/16,01:30:18,14,09,1, 11.9,1,1, 17.163, 10263.926, 475.792, 53010.461 24/08/16,01:30:18,15,09,1, 11.9,1,1, 17.163, 10263.903, 475.857, 53010.561 24/08/16,01:30:18,16,09,1, 11.9,1,1, 17.163, 10263.887, 475.878, 53010.549 24/08/16,01:30:18,17,09,1, 11.9,1,1, 17.163, 10263.858, 475.929, 53010.488 24/08/16,01:30:18,18,09,1, 11.9,1,1, 17.163, 10263.847, 475.995, 53010.584 24/08/16,01:30:18,19,09,1, 11.9,1,1, 17.163, 10263.814, 476.005, 53010.514 24/08/16,01:30:19,00,10,1, 11.9,1,1, 17.160, 10263.811, 476.005, 53010.514 24/08/16,01:30:19,01,10,1, 11.9,1,1, 17.160, 10263.770, 476.132, 53010.528 24/08/16,01:30:19,02,10,1, 11.9,1,1, 17.160, 10263.754, 476.176, 53010.622 24/08/16,01:30:19,03,10,1, 11.9,1,1, 17.160, 10263.758, 476.205, 53010.536 24/08/16,01:30:19,04,10,1, 11.9,1,1, 17.160, 10263.696, 476.283, 53010.635 24/08/16,01:30:19,05,10,1, 11.9,1,1, 17.160, 10263.669, 476.338, 53010.614 24/08/16,01:30:19,06,10,1, 11.9,1,1, 17.160, 10263.647, 476.381, 53010.653 24/08/16,01:30:19,07,10,1, 11.9,1,1, 17.160, 10263.632, 476.422, 53010.643 24/08/16,01:30:19,08,10,1, 11.9,1,1, 17.160, 10263.645, 476.467, 53010.674 24/08/16,01:30:19,09,10,1, 11.9,1,1, 17.160, 10263.628, 476.531, 53010.669 24/08/16,01:30:19,10,10,1, 11.9,1,1, 17.160, 10263.598, 476.593, 53010.650 24/08/16,01:30:19,11,10,1, 11.9,1,1, 17.160, 10263.535, 476.639, 53010.632 24/08/16,01:30:19,12,10,1, 11.9,1,1, 17.160, 10263.539, 476.728, 53010.688 24/08/16,01:30:19,13,10,1, 11.9,1,1, 17.160, 10263.547, 476.759, 53010.685 24/08/16,01:30:19,14,10,1, 11.9,1,1, 17.160, 10263.496, 476.813, 53010.760 24/08/16,01:30:19,15,10,1, 11.9,1,1, 17.160, 10263.515, 476.849, 53010.756 24/08/16,01:30:19,16,10,1, 11.9,1,1, 17.160, 10263.508, 476.890, 53010.721 24/08/16,01:30:19,17,10,1, 11.9,1,1, 17.160, 10263.478, 476.962, 53010.702 24/08/16,01:30:19,18,10,1, 11.9,1,1, 17.160, 10263.452, 477.028, 53010.753 24/08/16,01:30:19,19,10,1, 11.9,1,1, 17.160, 10263.449, 477.061, 53010.735 24/08/16,01:30:20,00,10,1, 12.0,1,1, 17.162, 10263.444, 477.061, 53010.735 24/08/16,01:30:20,01,10,1, 12.0,1,1, 17.162, 10263.432, 477.116, 53010.736 24/08/16,01:30:20,02,10,1, 12.0,1,1, 17.162, 10263.403, 477.210, 53010.811 24/08/16,01:30:20,03,10,1, 12.0,1,1, 17.162, 10263.383, 477.212, 53010.760 24/08/16,01:30:20,04,10,1, 12.0,1,1, 17.162, 10263.367, 477.252, 53010.843 24/08/16,01:30:20,05,10,1, 12.0,1,1, 17.162, 10263.394, 477.318, 53010.773 24/08/16,01:30:20,06,10,1, 12.0,1,1, 17.162, 10263.351, 477.314, 53010.752 24/08/16,01:30:20,07,10,1, 12.0,1,1, 17.162, 10263.374, 477.349, 53010.799 24/08/16,01:30:20,08,10,1, 12.0,1,1, 17.162, 10263.315, 477.391, 53010.758 24/08/16,01:30:20,09,10,1, 12.0,1,1, 17.162, 10263.323, 477.418, 53010.802 24/08/16,01:30:20,10,10,1, 12.0,1,1, 17.162, 10263.308, 477.474, 53010.768 24/08/16,01:30:20,11,10,1, 12.0,1,1, 17.162, 10263.299, 477.469, 53010.744 24/08/16,01:30:20,12,10,1, 12.0,1,1, 17.162, 10263.309, 477.511, 53010.806 24/08/16,01:30:20,13,10,1, 12.0,1,1, 17.162, 10263.315, 477.533, 53010.826 24/08/16,01:30:20,14,10,1, 12.0,1,1, 17.162, 10263.301, 477.561, 53010.743 24/08/16,01:30:20,15,10,1, 12.0,1,1, 17.162, 10263.284, 477.575, 53010.785 24/08/16,01:30:20,16,10,1, 12.0,1,1, 17.162, 10263.281, 477.581, 53010.722 24/08/16,01:30:20,17,10,1, 12.0,1,1, 17.162, 10263.275, 477.598, 53010.738 24/08/16,01:30:20,18,10,1, 12.0,1,1, 17.162, 10263.280, 477.619, 53010.746 24/08/16,01:30:20,19,10,1, 12.0,1,1, 17.162, 10263.286, 477.604, 53010.674 24/08/16,01:30:21,00,09,1, 11.9,1,1, 17.161, 10263.286, 477.604, 53010.674 24/08/16,01:30:21,01,09,1, 11.9,1,1, 17.161, 10263.299, 477.615, 53010.616 24/08/16,01:30:21,02,09,1, 11.9,1,1, 17.161, 10263.284, 477.620, 53010.580 24/08/16,01:30:21,03,09,1, 11.9,1,1, 17.161, 10263.291, 477.595, 53010.581 24/08/16,01:30:21,04,09,1, 11.9,1,1, 17.161, 10263.269, 477.621, 53010.620 24/08/16,01:30:21,05,09,1, 11.9,1,1, 17.161, 10263.277, 477.621, 53010.577 24/08/16,01:30:21,06,09,1, 11.9,1,1, 17.161, 10263.245, 477.595, 53010.593 24/08/16,01:30:21,07,09,1, 11.9,1,1, 17.161, 10263.250, 477.595, 53010.541 24/08/16,01:30:21,08,09,1, 11.9,1,1, 17.161, 10263.267, 477.599, 53010.554 24/08/16,01:30:21,09,09,1, 11.9,1,1, 17.161, 10263.251, 477.584, 53010.525 24/08/16,01:30:21,10,09,1, 11.9,1,1, 17.161, 10263.273, 477.581, 53010.479 24/08/16,01:30:21,11,09,1, 11.9,1,1, 17.161, 10263.271, 477.555, 53010.502 24/08/16,01:30:21,12,09,1, 11.9,1,1, 17.161, 10263.282, 477.539, 53010.546 24/08/16,01:30:21,13,09,1, 11.9,1,1, 17.161, 10263.261, 477.540, 53010.421 24/08/16,01:30:21,14,09,1, 11.9,1,1, 17.161, 10263.261, 477.512, 53010.421 24/08/16,01:30:21,15,09,1, 11.9,1,1, 17.161, 10263.255, 477.527, 53010.379 24/08/16,01:30:21,16,09,1, 11.9,1,1, 17.161, 10263.261, 477.489, 53010.339 24/08/16,01:30:21,17,09,1, 11.9,1,1, 17.161, 10263.241, 477.489, 53010.416 24/08/16,01:30:21,18,09,1, 11.9,1,1, 17.161, 10263.238, 477.452, 53010.330 24/08/16,01:30:21,19,09,1, 11.9,1,1, 17.161, 10263.241, 477.445, 53010.403 24/08/16,01:30:22,00,09,1, 11.8,1,1, 17.159, 10263.236, 477.445, 53010.403 24/08/16,01:30:22,01,09,1, 11.8,1,1, 17.159, 10263.196, 477.409, 53010.389 24/08/16,01:30:22,02,09,1, 11.8,1,1, 17.159, 10263.205, 477.402, 53010.276 24/08/16,01:30:22,03,09,1, 11.8,1,1, 17.159, 10263.199, 477.357, 53010.292 24/08/16,01:30:22,04,09,1, 11.8,1,1, 17.159, 10263.203, 477.358, 53010.224 24/08/16,01:30:22,05,09,1, 11.8,1,1, 17.159, 10263.193, 477.311, 53010.209 24/08/16,01:30:22,06,09,1, 11.8,1,1, 17.159, 10263.166, 477.321, 53010.203 24/08/16,01:30:22,07,09,1, 11.8,1,1, 17.159, 10263.183, 477.271, 53010.209 24/08/16,01:30:22,08,09,1, 11.8,1,1, 17.159, 10263.168, 477.281, 53010.249 24/08/16,01:30:22,09,09,1, 11.8,1,1, 17.159, 10263.175, 477.249, 53010.133 24/08/16,01:30:22,10,09,1, 11.8,1,1, 17.159, 10263.138, 477.222, 53010.147 24/08/16,01:30:22,11,09,1, 11.8,1,1, 17.159, 10263.145, 477.200, 53010.179 24/08/16,01:30:22,12,09,1, 11.8,1,1, 17.159, 10263.149, 477.184, 53010.135 24/08/16,01:30:22,13,09,1, 11.8,1,1, 17.159, 10263.145, 477.144, 53010.074 24/08/16,01:30:22,14,09,1, 11.8,1,1, 17.159, 10263.121, 477.135, 53010.064 24/08/16,01:30:22,15,09,1, 11.8,1,1, 17.159, 10263.109, 477.099, 53010.123 24/08/16,01:30:22,16,09,1, 11.8,1,1, 17.159, 10263.131, 477.103, 53010.045 24/08/16,01:30:22,17,09,1, 11.8,1,1, 17.159, 10263.099, 477.069, 53010.089 24/08/16,01:30:22,18,09,1, 11.8,1,1, 17.159, 10263.069, 477.072, 53010.069 24/08/16,01:30:22,19,09,1, 11.8,1,1, 17.159, 10263.082, 477.058, 53010.011 24/08/16,01:30:23,00,09,1, 11.9,1,1, 17.162, 10263.077, 477.058, 53010.011 24/08/16,01:30:23,01,09,1, 11.9,1,1, 17.162, 10263.046, 477.042, 53010.043 24/08/16,01:30:23,02,09,1, 11.9,1,1, 17.162, 10263.034, 477.019, 53009.964 24/08/16,01:30:23,03,09,1, 11.9,1,1, 17.162, 10263.027, 476.998, 53009.967 24/08/16,01:30:23,04,09,1, 11.9,1,1, 17.162, 10263.008, 476.990, 53009.962 24/08/16,01:30:23,05,09,1, 11.9,1,1, 17.162, 10262.991, 476.997, 53009.972 24/08/16,01:30:23,06,09,1, 11.9,1,1, 17.162, 10262.987, 476.972, 53009.943 24/08/16,01:30:23,07,09,1, 11.9,1,1, 17.162, 10262.959, 476.975, 53009.974 24/08/16,01:30:23,08,09,1, 11.9,1,1, 17.162, 10262.944, 476.950, 53009.942 24/08/16,01:30:23,09,09,1, 11.9,1,1, 17.162, 10262.938, 476.967, 53009.948 24/08/16,01:30:23,10,09,1, 11.9,1,1, 17.162, 10262.907, 476.958, 53009.851 24/08/16,01:30:23,11,09,1, 11.9,1,1, 17.162, 10262.921, 476.961, 53009.878 24/08/16,01:30:23,12,09,1, 11.9,1,1, 17.162, 10262.879, 476.983, 53009.920 24/08/16,01:30:23,13,09,1, 11.9,1,1, 17.162, 10262.859, 476.968, 53009.869 24/08/16,01:30:23,14,09,1, 11.9,1,1, 17.162, 10262.845, 476.954, 53009.927 24/08/16,01:30:23,15,09,1, 11.9,1,1, 17.162, 10262.862, 476.952, 53009.917 24/08/16,01:30:23,16,09,1, 11.9,1,1, 17.162, 10262.818, 476.986, 53009.906 24/08/16,01:30:23,17,09,1, 11.9,1,1, 17.162, 10262.805, 476.981, 53009.929 24/08/16,01:30:23,18,09,1, 11.9,1,1, 17.162, 10262.793, 477.035, 53009.966 24/08/16,01:30:23,19,09,1, 11.9,1,1, 17.162, 10262.774, 477.035, 53009.852 24/08/16,01:30:24,00,09,1, 11.9,1,1, 17.161, 10262.768, 477.035, 53009.852 24/08/16,01:30:24,01,09,1, 11.9,1,1, 17.161, 10262.714, 477.025, 53009.871 24/08/16,01:30:24,02,09,1, 11.9,1,1, 17.161, 10262.730, 477.055, 53009.926 24/08/16,01:30:24,03,09,1, 11.9,1,1, 17.161, 10262.715, 477.110, 53009.889 24/08/16,01:30:24,04,09,1, 11.9,1,1, 17.161, 10262.646, 477.097, 53009.893 24/08/16,01:30:24,05,09,1, 11.9,1,1, 17.161, 10262.645, 477.138, 53009.935 24/08/16,01:30:24,06,09,1, 11.9,1,1, 17.161, 10262.631, 477.132, 53009.910 24/08/16,01:30:24,07,09,1, 11.9,1,1, 17.161, 10262.600, 477.181, 53009.945 24/08/16,01:30:24,08,09,1, 11.9,1,1, 17.161, 10262.587, 477.233, 53010.003 24/08/16,01:30:24,09,09,1, 11.9,1,1, 17.161, 10262.554, 477.265, 53009.973 24/08/16,01:30:24,10,09,1, 11.9,1,1, 17.161, 10262.530, 477.267, 53009.977 24/08/16,01:30:24,11,09,1, 11.9,1,1, 17.161, 10262.532, 477.307, 53009.958 24/08/16,01:30:24,12,09,1, 11.9,1,1, 17.161, 10262.480, 477.341, 53009.915 24/08/16,01:30:24,13,09,1, 11.9,1,1, 17.161, 10262.482, 477.391, 53010.012 24/08/16,01:30:24,14,09,1, 11.9,1,1, 17.161, 10262.469, 477.416, 53009.989 24/08/16,01:30:24,15,09,1, 11.9,1,1, 17.161, 10262.469, 477.444, 53010.001 24/08/16,01:30:24,16,09,1, 11.9,1,1, 17.161, 10262.414, 477.489, 53010.033 24/08/16,01:30:24,17,09,1, 11.9,1,1, 17.161, 10262.399, 477.540, 53009.976 24/08/16,01:30:24,18,09,1, 11.9,1,1, 17.161, 10262.364, 477.573, 53010.050 24/08/16,01:30:24,19,09,1, 11.9,1,1, 17.161, 10262.375, 477.617, 53009.983 24/08/16,01:30:25,00,09,1, 11.9,1,1, 17.160, 10262.368, 477.617, 53009.983 24/08/16,01:30:25,01,09,1, 11.9,1,1, 17.160, 10262.324, 477.702, 53010.064 24/08/16,01:30:25,02,09,1, 11.9,1,1, 17.160, 10262.302, 477.767, 53010.078 24/08/16,01:30:25,03,09,1, 11.9,1,1, 17.160, 10262.275, 477.807, 53010.099 24/08/16,01:30:25,04,09,1, 11.9,1,1, 17.160, 10262.257, 477.855, 53010.089 24/08/16,01:30:25,05,09,1, 11.9,1,1, 17.160, 10262.243, 477.925, 53010.076 24/08/16,01:30:25,06,09,1, 11.9,1,1, 17.160, 10262.212, 477.967, 53010.135 24/08/16,01:30:25,07,09,1, 11.9,1,1, 17.160, 10262.192, 478.014, 53010.104 24/08/16,01:30:25,08,09,1, 11.9,1,1, 17.160, 10262.175, 478.072, 53010.172 24/08/16,01:30:25,09,09,1, 11.9,1,1, 17.160, 10262.152, 478.099, 53010.117 24/08/16,01:30:25,10,09,1, 11.9,1,1, 17.160, 10262.101, 478.160, 53010.212 24/08/16,01:30:25,11,09,1, 11.9,1,1, 17.160, 10262.108, 478.228, 53010.230 24/08/16,01:30:25,12,09,1, 11.9,1,1, 17.160, 10262.072, 478.281, 53010.183 24/08/16,01:30:25,13,09,1, 11.9,1,1, 17.160, 10262.069, 478.301, 53010.158 24/08/16,01:30:25,14,09,1, 11.9,1,1, 17.160, 10262.037, 478.368, 53010.191 24/08/16,01:30:25,15,09,1, 11.9,1,1, 17.160, 10262.021, 478.418, 53010.187 24/08/16,01:30:25,16,09,1, 11.9,1,1, 17.160, 10261.994, 478.480, 53010.160 24/08/16,01:30:25,17,09,1, 11.9,1,1, 17.160, 10261.957, 478.509, 53010.167 24/08/16,01:30:25,18,09,1, 11.9,1,1, 17.160, 10261.965, 478.572, 53010.228 24/08/16,01:30:25,19,09,1, 11.9,1,1, 17.160, 10261.921, 478.595, 53010.120 24/08/16,01:30:26,00,09,1, 11.9,1,1, 17.163, 10261.917, 478.595, 53010.120 24/08/16,01:30:26,01,09,1, 11.9,1,1, 17.163, 10261.898, 478.694, 53010.227 24/08/16,01:30:26,02,09,1, 11.9,1,1, 17.163, 10261.857, 478.730, 53010.111 24/08/16,01:30:26,03,09,1, 11.9,1,1, 17.163, 10261.831, 478.785, 53010.149 24/08/16,01:30:26,04,09,1, 11.9,1,1, 17.163, 10261.838, 478.849, 53010.125 24/08/16,01:30:26,05,09,1, 11.9,1,1, 17.163, 10261.801, 478.881, 53010.232 24/08/16,01:30:26,06,09,1, 11.9,1,1, 17.163, 10261.765, 478.907, 53010.178 24/08/16,01:30:26,07,09,1, 11.9,1,1, 17.163, 10261.781, 478.962, 53010.192 24/08/16,01:30:26,08,09,1, 11.9,1,1, 17.163, 10261.741, 478.990, 53010.146 24/08/16,01:30:26,09,09,1, 11.9,1,1, 17.163, 10261.713, 479.045, 53010.219 24/08/16,01:30:26,10,09,1, 11.9,1,1, 17.163, 10261.713, 479.090, 53010.141 24/08/16,01:30:26,11,09,1, 11.9,1,1, 17.163, 10261.704, 479.109, 53010.147 24/08/16,01:30:26,12,09,1, 11.9,1,1, 17.163, 10261.670, 479.133, 53010.196 24/08/16,01:30:26,13,09,1, 11.9,1,1, 17.163, 10261.642, 479.168, 53010.206 24/08/16,01:30:26,14,09,1, 11.9,1,1, 17.163, 10261.638, 479.209, 53010.168 24/08/16,01:30:26,15,09,1, 11.9,1,1, 17.163, 10261.604, 479.239, 53010.174 24/08/16,01:30:26,16,09,1, 11.9,1,1, 17.163, 10261.581, 479.279, 53010.102 24/08/16,01:30:26,17,09,1, 11.9,1,1, 17.163, 10261.577, 479.280, 53010.075 24/08/16,01:30:26,18,09,1, 11.9,1,1, 17.163, 10261.552, 479.332, 53010.114 24/08/16,01:30:26,19,09,1, 11.9,1,1, 17.163, 10261.552, 479.343, 53010.055 24/08/16,01:30:27,00,09,1, 11.9,1,1, 17.159, 10261.550, 479.343, 53010.055 24/08/16,01:30:27,01,09,1, 11.9,1,1, 17.159, 10261.470, 479.416, 53010.065 24/08/16,01:30:27,02,09,1, 11.9,1,1, 17.159, 10261.479, 479.438, 53010.032 24/08/16,01:30:27,03,09,1, 11.9,1,1, 17.159, 10261.466, 479.464, 53010.024 24/08/16,01:30:27,04,09,1, 11.9,1,1, 17.159, 10261.428, 479.484, 53010.028 24/08/16,01:30:27,05,09,1, 11.9,1,1, 17.159, 10261.440, 479.493, 53010.008 24/08/16,01:30:27,06,09,1, 11.9,1,1, 17.159, 10261.429, 479.548, 53010.063 24/08/16,01:30:27,07,09,1, 11.9,1,1, 17.159, 10261.381, 479.574, 53010.040 24/08/16,01:30:27,08,09,1, 11.9,1,1, 17.159, 10261.403, 479.565, 53009.993 24/08/16,01:30:27,09,09,1, 11.9,1,1, 17.159, 10261.342, 479.594, 53010.010 24/08/16,01:30:27,10,09,1, 11.9,1,1, 17.159, 10261.352, 479.615, 53009.947 24/08/16,01:30:27,11,09,1, 11.9,1,1, 17.159, 10261.328, 479.644, 53009.930 24/08/16,01:30:27,12,09,1, 11.9,1,1, 17.159, 10261.309, 479.683, 53009.993 24/08/16,01:30:27,13,09,1, 11.9,1,1, 17.159, 10261.278, 479.691, 53009.941 24/08/16,01:30:27,14,09,1, 11.9,1,1, 17.159, 10261.273, 479.708, 53009.898 24/08/16,01:30:27,15,09,1, 11.9,1,1, 17.159, 10261.251, 479.704, 53009.897 24/08/16,01:30:27,16,09,1, 11.9,1,1, 17.159, 10261.243, 479.763, 53009.930 24/08/16,01:30:27,17,09,1, 11.9,1,1, 17.159, 10261.214, 479.783, 53009.912 24/08/16,01:30:27,18,09,1, 11.9,1,1, 17.159, 10261.207, 479.787, 53009.931 24/08/16,01:30:27,19,09,1, 11.9,1,1, 17.159, 10261.193, 479.832, 53009.938 24/08/16,01:30:28,00,09,1, 12.0,1,1, 17.159, 10261.191, 479.832, 53009.938 24/08/16,01:30:28,01,09,1, 12.0,1,1, 17.159, 10261.151, 479.876, 53009.830 24/08/16,01:30:28,02,09,1, 12.0,1,1, 17.159, 10261.132, 479.882, 53009.827 24/08/16,01:30:28,03,09,1, 12.0,1,1, 17.159, 10261.113, 479.919, 53009.867 24/08/16,01:30:28,04,09,1, 12.0,1,1, 17.159, 10261.090, 479.944, 53009.871 24/08/16,01:30:28,05,09,1, 12.0,1,1, 17.159, 10261.097, 479.985, 53009.862 24/08/16,01:30:28,06,09,1, 12.0,1,1, 17.159, 10261.058, 479.998, 53009.799 24/08/16,01:30:28,07,09,1, 12.0,1,1, 17.159, 10261.068, 480.030, 53009.802 24/08/16,01:30:28,08,09,1, 12.0,1,1, 17.159, 10261.021, 480.061, 53009.745 24/08/16,01:30:28,09,09,1, 12.0,1,1, 17.159, 10261.029, 480.083, 53009.799 24/08/16,01:30:28,10,09,1, 12.0,1,1, 17.159, 10261.014, 480.123, 53009.775 24/08/16,01:30:28,11,09,1, 12.0,1,1, 17.159, 10261.011, 480.152, 53009.787 24/08/16,01:30:28,12,09,1, 12.0,1,1, 17.159, 10261.014, 480.173, 53009.821 24/08/16,01:30:28,13,09,1, 12.0,1,1, 17.159, 10260.962, 480.226, 53009.788 24/08/16,01:30:28,14,09,1, 12.0,1,1, 17.159, 10260.973, 480.254, 53009.803 24/08/16,01:30:28,15,09,1, 12.0,1,1, 17.159, 10260.935, 480.299, 53009.759 24/08/16,01:30:28,16,09,1, 12.0,1,1, 17.159, 10260.914, 480.320, 53009.745 24/08/16,01:30:28,17,09,1, 12.0,1,1, 17.159, 10260.945, 480.352, 53009.727 24/08/16,01:30:28,18,09,1, 12.0,1,1, 17.159, 10260.919, 480.408, 53009.788 24/08/16,01:30:28,19,09,1, 12.0,1,1, 17.159, 10260.899, 480.416, 53009.708 24/08/16,01:30:29,00,09,1, 11.9,1,1, 17.161, 10260.899, 480.416, 53009.708 24/08/16,01:30:29,01,09,1, 11.9,1,1, 17.161, 10260.904, 480.474, 53009.728 24/08/16,01:30:29,02,09,1, 11.9,1,1, 17.161, 10260.915, 480.505, 53009.717 24/08/16,01:30:29,03,09,1, 11.9,1,1, 17.161, 10260.896, 480.597, 53009.717 24/08/16,01:30:29,04,09,1, 11.9,1,1, 17.161, 10260.870, 480.593, 53009.675 24/08/16,01:30:29,05,09,1, 11.9,1,1, 17.161, 10260.908, 480.636, 53009.665 24/08/16,01:30:29,06,09,1, 11.9,1,1, 17.161, 10260.890, 480.684, 53009.736 24/08/16,01:30:29,07,09,1, 11.9,1,1, 17.161, 10260.880, 480.697, 53009.681 24/08/16,01:30:29,08,09,1, 11.9,1,1, 17.161, 10260.884, 480.753, 53009.716 24/08/16,01:30:29,09,09,1, 11.9,1,1, 17.161, 10260.890, 480.782, 53009.653 24/08/16,01:30:29,10,09,1, 11.9,1,1, 17.161, 10260.909, 480.813, 53009.651 24/08/16,01:30:29,11,09,1, 11.9,1,1, 17.161, 10260.882, 480.850, 53009.689 24/08/16,01:30:29,12,09,1, 11.9,1,1, 17.161, 10260.892, 480.901, 53009.692 24/08/16,01:30:29,13,09,1, 11.9,1,1, 17.161, 10260.894, 480.931, 53009.678 24/08/16,01:30:29,14,09,1, 11.9,1,1, 17.161, 10260.881, 480.956, 53009.630 24/08/16,01:30:29,15,09,1, 11.9,1,1, 17.161, 10260.876, 480.996, 53009.637 24/08/16,01:30:29,16,09,1, 11.9,1,1, 17.161, 10260.908, 481.051, 53009.650 24/08/16,01:30:29,17,09,1, 11.9,1,1, 17.161, 10260.897, 481.051, 53009.527 24/08/16,01:30:29,18,09,1, 11.9,1,1, 17.161, 10260.904, 481.092, 53009.620 24/08/16,01:30:29,19,09,1, 11.9,1,1, 17.161, 10260.899, 481.146, 53009.615 24/08/16,01:30:30,00,09,1, 11.9,1,1, 17.162, 10260.899, 481.146, 53009.615 24/08/16,01:30:30,01,09,1, 11.9,1,1, 17.162, 10260.905, 481.201, 53009.533 24/08/16,01:30:30,02,09,1, 11.9,1,1, 17.162, 10260.914, 481.277, 53009.529 24/08/16,01:30:30,03,09,1, 11.9,1,1, 17.162, 10260.910, 481.279, 53009.536 24/08/16,01:30:30,04,09,1, 11.9,1,1, 17.162, 10260.929, 481.313, 53009.512 24/08/16,01:30:30,05,09,1, 11.9,1,1, 17.162, 10260.930, 481.338, 53009.540 24/08/16,01:30:30,06,09,1, 11.9,1,1, 17.162, 10260.923, 481.388, 53009.539 24/08/16,01:30:30,07,09,1, 11.9,1,1, 17.162, 10260.928, 481.427, 53009.520 24/08/16,01:30:30,08,09,1, 11.9,1,1, 17.162, 10260.961, 481.442, 53009.483 24/08/16,01:30:30,09,09,1, 11.9,1,1, 17.162, 10260.981, 481.497, 53009.462 24/08/16,01:30:30,10,09,1, 11.9,1,1, 17.162, 10260.982, 481.516, 53009.377 24/08/16,01:30:30,11,09,1, 11.9,1,1, 17.162, 10260.994, 481.569, 53009.413 24/08/16,01:30:30,12,09,1, 11.9,1,1, 17.162, 10260.976, 481.588, 53009.441 24/08/16,01:30:30,13,09,1, 11.9,1,1, 17.162, 10261.003, 481.600, 53009.382 24/08/16,01:30:30,14,09,1, 11.9,1,1, 17.162, 10261.001, 481.631, 53009.371 24/08/16,01:30:30,15,09,1, 11.9,1,1, 17.162, 10261.007, 481.641, 53009.440 24/08/16,01:30:30,16,09,1, 11.9,1,1, 17.162, 10261.016, 481.703, 53009.381 24/08/16,01:30:30,17,09,1, 11.9,1,1, 17.162, 10261.042, 481.709, 53009.340 24/08/16,01:30:30,18,09,1, 11.9,1,1, 17.162, 10261.049, 481.722, 53009.280 24/08/16,01:30:30,19,09,1, 11.9,1,1, 17.162, 10261.073, 481.772, 53009.306 24/08/16,01:30:31,00,08,1, 11.9,1,1, 17.161, 10261.066, 481.772, 53009.306 24/08/16,01:30:31,01,08,1, 11.9,1,1, 17.161, 10261.073, 481.782, 53009.361 24/08/16,01:30:31,02,08,1, 11.9,1,1, 17.161, 10261.085, 481.821, 53009.272 24/08/16,01:30:31,03,08,1, 11.9,1,1, 17.161, 10261.120, 481.832, 53009.261 24/08/16,01:30:31,04,08,1, 11.9,1,1, 17.161, 10261.124, 481.837, 53009.297 24/08/16,01:30:31,05,08,1, 11.9,1,1, 17.161, 10261.127, 481.872, 53009.258 24/08/16,01:30:31,06,08,1, 11.9,1,1, 17.161, 10261.178, 481.877, 53009.254 24/08/16,01:30:31,07,08,1, 11.9,1,1, 17.161, 10261.175, 481.886, 53009.202 24/08/16,01:30:31,08,08,1, 11.9,1,1, 17.161, 10261.184, 481.910, 53009.199 24/08/16,01:30:31,09,08,1, 11.9,1,1, 17.161, 10261.224, 481.915, 53009.188 24/08/16,01:30:31,10,08,1, 11.9,1,1, 17.161, 10261.203, 481.934, 53009.126 24/08/16,01:30:31,11,08,1, 11.9,1,1, 17.161, 10261.252, 481.942, 53009.141 24/08/16,01:30:31,12,08,1, 11.9,1,1, 17.161, 10261.253, 481.955, 53009.122 24/08/16,01:30:31,13,08,1, 11.9,1,1, 17.161, 10261.272, 481.933, 53008.938 24/08/16,01:30:31,14,08,1, 11.9,1,1, 17.161, 10261.272, 481.961, 53009.094 24/08/16,01:30:31,15,08,1, 11.9,1,1, 17.161, 10261.282, 481.955, 53009.078 24/08/16,01:30:31,16,08,1, 11.9,1,1, 17.161, 10261.280, 481.977, 53009.025 24/08/16,01:30:31,17,08,1, 11.9,1,1, 17.161, 10261.320, 481.987, 53009.032 24/08/16,01:30:31,18,08,1, 11.9,1,1, 17.161, 10261.348, 481.987, 53008.992 24/08/16,01:30:31,19,08,1, 11.9,1,1, 17.161, 10261.352, 481.982, 53008.975 24/08/16,01:30:32,00,08,1, 11.9,1,1, 17.160, 10261.350, 481.982, 53008.975 24/08/16,01:30:32,01,08,1, 11.9,1,1, 17.160, 10261.390, 481.991, 53008.937 24/08/16,01:30:32,02,08,1, 11.9,1,1, 17.160, 10261.399, 481.977, 53008.949 24/08/16,01:30:32,03,08,1, 11.9,1,1, 17.160, 10261.406, 481.966, 53008.894 24/08/16,01:30:32,04,08,1, 11.9,1,1, 17.160, 10261.449, 481.945, 53008.891 24/08/16,01:30:32,05,08,1, 11.9,1,1, 17.160, 10261.435, 481.948, 53008.850 24/08/16,01:30:32,06,08,1, 11.9,1,1, 17.160, 10261.459, 481.965, 53008.829 24/08/16,01:30:32,07,08,1, 11.9,1,1, 17.160, 10261.455, 481.931, 53008.817 24/08/16,01:30:32,08,08,1, 11.9,1,1, 17.160, 10261.487, 481.928, 53008.784 24/08/16,01:30:32,09,08,1, 11.9,1,1, 17.160, 10261.502, 481.912, 53008.715 24/08/16,01:30:32,10,08,1, 11.9,1,1, 17.160, 10261.510, 481.861, 53008.694 24/08/16,01:30:32,11,08,1, 11.9,1,1, 17.160, 10261.505, 481.882, 53008.631 24/08/16,01:30:32,12,08,1, 11.9,1,1, 17.160, 10261.530, 481.846, 53008.662 24/08/16,01:30:32,13,08,1, 11.9,1,1, 17.160, 10261.537, 481.825, 53008.655 24/08/16,01:30:32,14,08,1, 11.9,1,1, 17.160, 10261.545, 481.827, 53008.636 24/08/16,01:30:32,15,08,1, 11.9,1,1, 17.160, 10261.532, 481.803, 53008.632 24/08/16,01:30:32,16,08,1, 11.9,1,1, 17.160, 10261.539, 481.779, 53008.601 24/08/16,01:30:32,17,08,1, 11.9,1,1, 17.160, 10261.522, 481.756, 53008.550 24/08/16,01:30:32,18,08,1, 11.9,1,1, 17.160, 10261.528, 481.729, 53008.623 24/08/16,01:30:32,19,08,1, 11.9,1,1, 17.160, 10261.499, 481.718, 53008.474 24/08/16,01:30:33,00,09,1, 11.9,1,1, 17.160, 10261.492, 481.718, 53008.474 24/08/16,01:30:33,01,09,1, 11.9,1,1, 17.160, 10261.515, 481.700, 53008.494 24/08/16,01:30:33,02,09,1, 11.9,1,1, 17.160, 10261.529, 481.662, 53008.456 24/08/16,01:30:33,03,09,1, 11.9,1,1, 17.160, 10261.526, 481.635, 53008.418 24/08/16,01:30:33,04,09,1, 11.9,1,1, 17.160, 10261.499, 481.631, 53008.358 24/08/16,01:30:33,05,09,1, 11.9,1,1, 17.160, 10261.491, 481.598, 53008.436 24/08/16,01:30:33,06,09,1, 11.9,1,1, 17.160, 10261.493, 481.595, 53008.310 24/08/16,01:30:33,07,09,1, 11.9,1,1, 17.160, 10261.469, 481.585, 53008.307 24/08/16,01:30:33,08,09,1, 11.9,1,1, 17.160, 10261.467, 481.583, 53008.241 24/08/16,01:30:33,09,09,1, 11.9,1,1, 17.160, 10261.449, 481.563, 53008.333 24/08/16,01:30:33,10,09,1, 11.9,1,1, 17.160, 10261.434, 481.530, 53008.273 24/08/16,01:30:33,11,09,1, 11.9,1,1, 17.160, 10261.425, 481.522, 53008.216 24/08/16,01:30:33,12,09,1, 11.9,1,1, 17.160, 10261.427, 481.557, 53008.263 24/08/16,01:30:33,13,09,1, 11.9,1,1, 17.160, 10261.405, 481.526, 53008.196 24/08/16,01:30:33,14,09,1, 11.9,1,1, 17.160, 10261.383, 481.539, 53008.146 24/08/16,01:30:33,15,09,1, 11.9,1,1, 17.160, 10261.340, 481.505, 53008.202 24/08/16,01:30:33,16,09,1, 11.9,1,1, 17.160, 10261.345, 481.515, 53008.117 24/08/16,01:30:33,17,09,1, 11.9,1,1, 17.160, 10261.337, 481.510, 53008.115 24/08/16,01:30:33,18,09,1, 11.9,1,1, 17.160, 10261.315, 481.507, 53008.156 24/08/16,01:30:33,19,09,1, 11.9,1,1, 17.160, 10261.302, 481.503, 53008.074 24/08/16,01:30:34,00,09,1, 11.9,1,1, 17.160, 10261.300, 481.503, 53008.074 24/08/16,01:30:34,01,09,1, 11.9,1,1, 17.160, 10261.230, 481.520, 53008.063 24/08/16,01:30:34,02,09,1, 11.9,1,1, 17.160, 10261.245, 481.515, 53008.005 24/08/16,01:30:34,03,09,1, 11.9,1,1, 17.160, 10261.203, 481.521, 53008.008 24/08/16,01:30:34,04,09,1, 11.9,1,1, 17.160, 10261.198, 481.539, 53008.068 24/08/16,01:30:34,05,09,1, 11.9,1,1, 17.160, 10261.157, 481.560, 53008.019 24/08/16,01:30:34,06,09,1, 11.9,1,1, 17.160, 10261.152, 481.537, 53007.939 24/08/16,01:30:34,07,09,1, 11.9,1,1, 17.160, 10261.098, 481.577, 53007.962 24/08/16,01:30:34,08,09,1, 11.9,1,1, 17.160, 10261.099, 481.561, 53007.936 24/08/16,01:30:34,09,09,1, 11.9,1,1, 17.160, 10261.043, 481.559, 53007.953 24/08/16,01:30:34,10,09,1, 11.9,1,1, 17.160, 10261.034, 481.580, 53007.957 24/08/16,01:30:34,11,09,1, 11.9,1,1, 17.160, 10261.016, 481.585, 53007.945 24/08/16,01:30:34,12,09,1, 11.9,1,1, 17.160, 10260.989, 481.612, 53007.973 24/08/16,01:30:34,13,09,1, 11.9,1,1, 17.160, 10260.971, 481.609, 53007.928 24/08/16,01:30:34,14,09,1, 11.9,1,1, 17.160, 10260.931, 481.613, 53007.916 24/08/16,01:30:34,15,09,1, 11.9,1,1, 17.160, 10260.897, 481.623, 53007.953 24/08/16,01:30:34,16,09,1, 11.9,1,1, 17.160, 10260.886, 481.670, 53007.855 24/08/16,01:30:34,17,09,1, 11.9,1,1, 17.160, 10260.872, 481.658, 53007.808 24/08/16,01:30:34,18,09,1, 11.9,1,1, 17.160, 10260.825, 481.667, 53007.779 24/08/16,01:30:34,19,09,1, 11.9,1,1, 17.160, 10260.825, 481.695, 53007.909 24/08/16,01:30:35,00,09,1, 11.9,1,1, 17.158, 10260.824, 481.695, 53007.909 24/08/16,01:30:35,01,09,1, 11.9,1,1, 17.158, 10260.758, 481.725, 53007.862 24/08/16,01:30:35,02,09,1, 11.9,1,1, 17.158, 10260.751, 481.728, 53007.770 24/08/16,01:30:35,03,09,1, 11.9,1,1, 17.158, 10260.721, 481.767, 53007.880 24/08/16,01:30:35,04,09,1, 11.9,1,1, 17.158, 10260.721, 481.752, 53007.837 24/08/16,01:30:35,05,09,1, 11.9,1,1, 17.158, 10260.693, 481.786, 53007.842 24/08/16,01:30:35,06,09,1, 11.9,1,1, 17.158, 10260.675, 481.814, 53007.776 24/08/16,01:30:35,07,09,1, 11.9,1,1, 17.158, 10260.631, 481.818, 53007.784 24/08/16,01:30:35,08,09,1, 11.9,1,1, 17.158, 10260.619, 481.815, 53007.765 24/08/16,01:30:35,09,09,1, 11.9,1,1, 17.158, 10260.615, 481.845, 53007.768 24/08/16,01:30:35,10,09,1, 11.9,1,1, 17.158, 10260.575, 481.862, 53007.731 24/08/16,01:30:35,11,09,1, 11.9,1,1, 17.158, 10260.571, 481.876, 53007.706 24/08/16,01:30:35,12,09,1, 11.9,1,1, 17.158, 10260.545, 481.891, 53007.684 24/08/16,01:30:35,13,09,1, 11.9,1,1, 17.158, 10260.533, 481.912, 53007.623 24/08/16,01:30:35,14,09,1, 11.9,1,1, 17.158, 10260.544, 481.930, 53007.719 24/08/16,01:30:35,15,09,1, 11.9,1,1, 17.158, 10260.489, 481.933, 53007.681 24/08/16,01:30:35,16,09,1, 11.9,1,1, 17.158, 10260.498, 481.929, 53007.588 24/08/16,01:30:35,17,09,1, 11.9,1,1, 17.158, 10260.484, 481.974, 53007.597 24/08/16,01:30:35,18,09,1, 11.9,1,1, 17.158, 10260.469, 481.962, 53007.598 24/08/16,01:30:35,19,09,1, 11.9,1,1, 17.158, 10260.424, 481.996, 53007.643 24/08/16,01:30:36,00,09,1, 11.9,1,1, 17.160, 10260.423, 481.996, 53007.643 24/08/16,01:30:36,01,09,1, 11.9,1,1, 17.160, 10260.415, 482.002, 53007.600 24/08/16,01:30:36,02,09,1, 11.9,1,1, 17.160, 10260.354, 482.012, 53007.507 24/08/16,01:30:36,03,09,1, 11.9,1,1, 17.160, 10260.355, 482.024, 53007.492 24/08/16,01:30:36,04,09,1, 11.9,1,1, 17.160, 10260.335, 482.026, 53007.472 24/08/16,01:30:36,05,09,1, 11.9,1,1, 17.160, 10260.332, 482.006, 53007.506 24/08/16,01:30:36,06,09,1, 11.9,1,1, 17.160, 10260.338, 482.034, 53007.449 24/08/16,01:30:36,07,09,1, 11.9,1,1, 17.160, 10260.314, 482.043, 53007.520 24/08/16,01:30:36,08,09,1, 11.9,1,1, 17.160, 10260.328, 482.001, 53007.436 24/08/16,01:30:36,09,09,1, 11.9,1,1, 17.160, 10260.304, 482.022, 53007.390 24/08/16,01:30:36,10,09,1, 11.9,1,1, 17.160, 10260.310, 482.024, 53007.387 24/08/16,01:30:36,11,09,1, 11.9,1,1, 17.160, 10260.265, 482.031, 53007.385 24/08/16,01:30:36,12,09,1, 11.9,1,1, 17.160, 10260.275, 482.036, 53007.384 24/08/16,01:30:36,13,09,1, 11.9,1,1, 17.160, 10260.253, 482.008, 53007.386 24/08/16,01:30:36,14,09,1, 11.9,1,1, 17.160, 10260.261, 481.999, 53007.316 24/08/16,01:30:36,15,09,1, 11.9,1,1, 17.160, 10260.272, 482.009, 53007.400 24/08/16,01:30:36,16,09,1, 11.9,1,1, 17.160, 10260.249, 481.994, 53007.304 24/08/16,01:30:36,17,09,1, 11.9,1,1, 17.160, 10260.233, 482.004, 53007.304 24/08/16,01:30:36,18,09,1, 11.9,1,1, 17.160, 10260.227, 482.006, 53007.267 24/08/16,01:30:36,19,09,1, 11.9,1,1, 17.160, 10260.207, 482.003, 53007.279 24/08/16,01:30:37,00,09,1, 11.9,1,1, 17.163, 10260.206, 482.003, 53007.279 24/08/16,01:30:37,01,09,1, 11.9,1,1, 17.163, 10260.184, 482.005, 53007.238 24/08/16,01:30:37,02,09,1, 11.9,1,1, 17.163, 10260.167, 481.958, 53007.201 24/08/16,01:30:37,03,09,1, 11.9,1,1, 17.163, 10260.190, 481.968, 53007.205 24/08/16,01:30:37,04,09,1, 11.9,1,1, 17.163, 10260.179, 481.935, 53007.132 24/08/16,01:30:37,05,09,1, 11.9,1,1, 17.163, 10260.154, 481.927, 53007.157 24/08/16,01:30:37,06,09,1, 11.9,1,1, 17.163, 10260.162, 481.926, 53007.105 24/08/16,01:30:37,07,09,1, 11.9,1,1, 17.163, 10260.143, 481.925, 53007.150 24/08/16,01:30:37,08,09,1, 11.9,1,1, 17.163, 10260.153, 481.901, 53007.099 24/08/16,01:30:37,09,09,1, 11.9,1,1, 17.163, 10260.137, 481.900, 53007.169 24/08/16,01:30:37,10,09,1, 11.9,1,1, 17.163, 10260.126, 481.851, 53007.124 24/08/16,01:30:37,11,09,1, 11.9,1,1, 17.163, 10260.128, 481.866, 53007.073 24/08/16,01:30:37,12,09,1, 11.9,1,1, 17.163, 10260.117, 481.849, 53007.092 24/08/16,01:30:37,13,09,1, 11.9,1,1, 17.163, 10260.106, 481.839, 53007.085 24/08/16,01:30:37,14,09,1, 11.9,1,1, 17.163, 10260.078, 481.816, 53006.994 24/08/16,01:30:37,15,09,1, 11.9,1,1, 17.163, 10260.108, 481.804, 53007.046 24/08/16,01:30:37,16,09,1, 11.9,1,1, 17.163, 10260.086, 481.804, 53006.949 24/08/16,01:30:37,17,09,1, 11.9,1,1, 17.163, 10260.086, 481.804, 53007.069 24/08/16,01:30:37,18,09,1, 11.9,1,1, 17.163, 10260.101, 481.800, 53006.997 24/08/16,01:30:37,19,09,1, 11.9,1,1, 17.163, 10260.082, 481.774, 53006.982 24/08/16,01:30:38,00,08,1, 11.9,1,1, 17.162, 10260.081, 481.774, 53006.982 24/08/16,01:30:38,01,08,1, 11.9,1,1, 17.162, 10260.056, 481.732, 53006.898 24/08/16,01:30:38,02,08,1, 11.9,1,1, 17.162, 10260.080, 481.739, 53006.893 24/08/16,01:30:38,03,08,1, 11.9,1,1, 17.162, 10260.078, 481.734, 53006.894 24/08/16,01:30:38,04,08,1, 11.9,1,1, 17.162, 10260.070, 481.705, 53006.751 24/08/16,01:30:38,05,08,1, 11.9,1,1, 17.162, 10260.055, 481.682, 53006.800 24/08/16,01:30:38,06,08,1, 11.9,1,1, 17.162, 10260.066, 481.697, 53006.858 24/08/16,01:30:38,07,08,1, 11.9,1,1, 17.162, 10260.069, 481.702, 53006.870 24/08/16,01:30:38,08,08,1, 11.9,1,1, 17.162, 10260.056, 481.669, 53006.750 24/08/16,01:30:38,09,08,1, 11.9,1,1, 17.162, 10260.082, 481.686, 53006.787 24/08/16,01:30:38,10,08,1, 11.9,1,1, 17.162, 10260.096, 481.670, 53006.801 24/08/16,01:30:38,11,08,1, 11.9,1,1, 17.162, 10260.098, 481.666, 53006.805 24/08/16,01:30:38,12,08,1, 11.9,1,1, 17.162, 10260.107, 481.656, 53006.780 24/08/16,01:30:38,13,08,1, 11.9,1,1, 17.162, 10260.104, 481.651, 53006.832 24/08/16,01:30:38,14,08,1, 11.9,1,1, 17.162, 10260.112, 481.655, 53006.739 24/08/16,01:30:38,15,08,1, 11.9,1,1, 17.162, 10260.101, 481.657, 53006.779 24/08/16,01:30:38,16,08,1, 11.9,1,1, 17.162, 10260.127, 481.664, 53006.773 24/08/16,01:30:38,17,08,1, 11.9,1,1, 17.162, 10260.106, 481.649, 53006.788 24/08/16,01:30:38,18,08,1, 11.9,1,1, 17.162, 10260.138, 481.659, 53006.774 24/08/16,01:30:38,19,08,1, 11.9,1,1, 17.162, 10260.151, 481.662, 53006.753 24/08/16,01:30:39,00,08,1, 11.8,1,1, 17.158, 10260.148, 481.662, 53006.753 24/08/16,01:30:39,01,08,1, 11.8,1,1, 17.158, 10260.126, 481.660, 53006.742 24/08/16,01:30:39,02,08,1, 11.8,1,1, 17.158, 10260.160, 481.689, 53006.712 24/08/16,01:30:39,03,08,1, 11.8,1,1, 17.158, 10260.171, 481.697, 53006.761 24/08/16,01:30:39,04,08,1, 11.8,1,1, 17.158, 10260.172, 481.719, 53006.758 24/08/16,01:30:39,05,08,1, 11.8,1,1, 17.158, 10260.188, 481.730, 53006.742 24/08/16,01:30:39,06,08,1, 11.8,1,1, 17.158, 10260.186, 481.736, 53006.760 24/08/16,01:30:39,07,08,1, 11.8,1,1, 17.158, 10260.168, 481.754, 53006.678 24/08/16,01:30:39,08,08,1, 11.8,1,1, 17.158, 10260.178, 481.772, 53006.726 24/08/16,01:30:39,09,08,1, 11.8,1,1, 17.158, 10260.199, 481.783, 53006.747 24/08/16,01:30:39,10,08,1, 11.8,1,1, 17.158, 10260.186, 481.803, 53006.743 24/08/16,01:30:39,11,08,1, 11.8,1,1, 17.158, 10260.204, 481.840, 53006.776 24/08/16,01:30:39,12,08,1, 11.8,1,1, 17.158, 10260.220, 481.840, 53006.770 24/08/16,01:30:39,13,08,1, 11.8,1,1, 17.158, 10260.212, 481.879, 53006.796 24/08/16,01:30:39,14,08,1, 11.8,1,1, 17.158, 10260.222, 481.895, 53006.800 24/08/16,01:30:39,15,08,1, 11.8,1,1, 17.158, 10260.237, 481.914, 53006.806 24/08/16,01:30:39,16,08,1, 11.8,1,1, 17.158, 10260.261, 481.942, 53006.770 24/08/16,01:30:39,17,08,1, 11.8,1,1, 17.158, 10260.233, 481.979, 53006.785 24/08/16,01:30:39,18,08,1, 11.8,1,1, 17.158, 10260.244, 481.978, 53006.805 24/08/16,01:30:39,19,08,1, 11.8,1,1, 17.158, 10260.247, 482.008, 53006.809 24/08/16,01:30:40,00,09,1, 11.8,1,1, 17.160, 10260.240, 482.008, 53006.809 24/08/16,01:30:40,01,09,1, 11.8,1,1, 17.160, 10260.284, 482.055, 53006.831 24/08/16,01:30:40,02,09,1, 11.8,1,1, 17.160, 10260.285, 482.078, 53006.793 24/08/16,01:30:40,03,09,1, 11.8,1,1, 17.160, 10260.286, 482.111, 53006.792 24/08/16,01:30:40,04,09,1, 11.8,1,1, 17.160, 10260.294, 482.166, 53006.864 24/08/16,01:30:40,05,09,1, 11.8,1,1, 17.160, 10260.304, 482.173, 53006.844 24/08/16,01:30:40,06,09,1, 11.8,1,1, 17.160, 10260.325, 482.189, 53006.862 24/08/16,01:30:40,07,09,1, 11.8,1,1, 17.160, 10260.346, 482.208, 53006.815 24/08/16,01:30:40,08,09,1, 11.8,1,1, 17.160, 10260.315, 482.266, 53006.829 24/08/16,01:30:40,09,09,1, 11.8,1,1, 17.160, 10260.332, 482.263, 53006.848 24/08/16,01:30:40,10,09,1, 11.8,1,1, 17.160, 10260.336, 482.294, 53006.848 24/08/16,01:30:40,11,09,1, 11.8,1,1, 17.160, 10260.326, 482.327, 53006.875 24/08/16,01:30:40,12,09,1, 11.8,1,1, 17.160, 10260.329, 482.347, 53006.852 24/08/16,01:30:40,13,09,1, 11.8,1,1, 17.160, 10260.329, 482.371, 53006.867 24/08/16,01:30:40,14,09,1, 11.8,1,1, 17.160, 10260.338, 482.389, 53006.880 24/08/16,01:30:40,15,09,1, 11.8,1,1, 17.160, 10260.343, 482.420, 53006.908 24/08/16,01:30:40,16,09,1, 11.8,1,1, 17.160, 10260.354, 482.443, 53006.889 24/08/16,01:30:40,17,09,1, 11.8,1,1, 17.160, 10260.355, 482.464, 53006.874 24/08/16,01:30:40,18,09,1, 11.8,1,1, 17.160, 10260.332, 482.489, 53006.906 24/08/16,01:30:40,19,09,1, 11.8,1,1, 17.160, 10260.365, 482.537, 53006.882 24/08/16,01:30:41,00,09,1, 11.9,1,1, 17.159, 10260.357, 482.537, 53006.882 24/08/16,01:30:41,01,09,1, 11.9,1,1, 17.159, 10260.353, 482.551, 53006.866 24/08/16,01:30:41,02,09,1, 11.9,1,1, 17.159, 10260.342, 482.585, 53006.845 24/08/16,01:30:41,03,09,1, 11.9,1,1, 17.159, 10260.346, 482.612, 53006.878 24/08/16,01:30:41,04,09,1, 11.9,1,1, 17.159, 10260.335, 482.601, 53006.918 24/08/16,01:30:41,05,09,1, 11.9,1,1, 17.159, 10260.323, 482.639, 53006.896 24/08/16,01:30:41,06,09,1, 11.9,1,1, 17.159, 10260.326, 482.639, 53006.866 24/08/16,01:30:41,07,09,1, 11.9,1,1, 17.159, 10260.318, 482.672, 53006.909 24/08/16,01:30:41,08,09,1, 11.9,1,1, 17.159, 10260.317, 482.690, 53006.874 24/08/16,01:30:41,09,09,1, 11.9,1,1, 17.159, 10260.290, 482.709, 53006.865 24/08/16,01:30:41,10,09,1, 11.9,1,1, 17.159, 10260.265, 482.721, 53006.907 24/08/16,01:30:41,11,09,1, 11.9,1,1, 17.159, 10260.292, 482.754, 53006.871 24/08/16,01:30:41,12,09,1, 11.9,1,1, 17.159, 10260.260, 482.745, 53006.832 24/08/16,01:30:41,13,09,1, 11.9,1,1, 17.159, 10260.261, 482.779, 53006.921 24/08/16,01:30:41,14,09,1, 11.9,1,1, 17.159, 10260.246, 482.821, 53006.921 24/08/16,01:30:41,15,09,1, 11.9,1,1, 17.159, 10260.253, 482.814, 53006.898 24/08/16,01:30:41,16,09,1, 11.9,1,1, 17.159, 10260.211, 482.839, 53006.875 24/08/16,01:30:41,17,09,1, 11.9,1,1, 17.159, 10260.221, 482.843, 53006.874 24/08/16,01:30:41,18,09,1, 11.9,1,1, 17.159, 10260.205, 482.844, 53006.850 24/08/16,01:30:41,19,09,1, 11.9,1,1, 17.159, 10260.190, 482.876, 53006.886 24/08/16,01:30:42,00,09,1, 11.9,1,1, 17.160, 10260.190, 482.876, 53006.886 24/08/16,01:30:42,01,09,1, 11.9,1,1, 17.160, 10260.174, 482.898, 53006.873 24/08/16,01:30:42,02,09,1, 11.9,1,1, 17.160, 10260.152, 482.870, 53006.871 24/08/16,01:30:42,03,09,1, 11.9,1,1, 17.160, 10260.146, 482.901, 53006.877 24/08/16,01:30:42,04,09,1, 11.9,1,1, 17.160, 10260.113, 482.914, 53006.823 24/08/16,01:30:42,05,09,1, 11.9,1,1, 17.160, 10260.118, 482.912, 53006.842 24/08/16,01:30:42,06,09,1, 11.9,1,1, 17.160, 10260.110, 482.901, 53006.753 24/08/16,01:30:42,07,09,1, 11.9,1,1, 17.160, 10260.085, 482.902, 53006.876 24/08/16,01:30:42,08,09,1, 11.9,1,1, 17.160, 10260.046, 482.935, 53006.830 24/08/16,01:30:42,09,09,1, 11.9,1,1, 17.160, 10260.045, 482.940, 53006.812 24/08/16,01:30:42,10,09,1, 11.9,1,1, 17.160, 10260.031, 482.938, 53006.834 24/08/16,01:30:42,11,09,1, 11.9,1,1, 17.160, 10259.979, 482.957, 53006.821 24/08/16,01:30:42,12,09,1, 11.9,1,1, 17.160, 10259.958, 482.941, 53006.786 24/08/16,01:30:42,13,09,1, 11.9,1,1, 17.160, 10259.943, 482.952, 53006.829 24/08/16,01:30:42,14,09,1, 11.9,1,1, 17.160, 10259.920, 482.960, 53006.843 24/08/16,01:30:42,15,09,1, 11.9,1,1, 17.160, 10259.916, 482.939, 53006.769 24/08/16,01:30:42,16,09,1, 11.9,1,1, 17.160, 10259.874, 482.957, 53006.790 24/08/16,01:30:42,17,09,1, 11.9,1,1, 17.160, 10259.836, 482.968, 53006.739 24/08/16,01:30:42,18,09,1, 11.9,1,1, 17.160, 10259.815, 482.944, 53006.764 24/08/16,01:30:42,19,09,1, 11.9,1,1, 17.160, 10259.779, 482.951, 53006.745 24/08/16,01:30:43,00,09,1, 11.9,1,1, 17.163, 10259.773, 482.951, 53006.745 24/08/16,01:30:43,01,09,1, 11.9,1,1, 17.163, 10259.723, 482.947, 53006.750 24/08/16,01:30:43,02,09,1, 11.9,1,1, 17.163, 10259.701, 482.944, 53006.665 24/08/16,01:30:43,03,09,1, 11.9,1,1, 17.163, 10259.672, 482.941, 53006.774 24/08/16,01:30:43,04,09,1, 11.9,1,1, 17.163, 10259.630, 482.963, 53006.707 24/08/16,01:30:43,05,09,1, 11.9,1,1, 17.163, 10259.590, 482.949, 53006.613 24/08/16,01:30:43,06,09,1, 11.9,1,1, 17.163, 10259.557, 482.969, 53006.692 24/08/16,01:30:43,07,09,1, 11.9,1,1, 17.163, 10259.536, 482.959, 53006.703 24/08/16,01:30:43,08,09,1, 11.9,1,1, 17.163, 10259.478, 482.982, 53006.617 24/08/16,01:30:43,09,09,1, 11.9,1,1, 17.163, 10259.467, 482.954, 53006.660 24/08/16,01:30:43,10,09,1, 11.9,1,1, 17.163, 10259.431, 482.979, 53006.592 24/08/16,01:30:43,11,09,1, 11.9,1,1, 17.163, 10259.391, 482.995, 53006.617 24/08/16,01:30:43,12,09,1, 11.9,1,1, 17.163, 10259.365, 482.992, 53006.574 24/08/16,01:30:43,13,09,1, 11.9,1,1, 17.163, 10259.319, 483.004, 53006.607 24/08/16,01:30:43,14,09,1, 11.9,1,1, 17.163, 10259.282, 482.992, 53006.591 24/08/16,01:30:43,15,09,1, 11.9,1,1, 17.163, 10259.251, 482.998, 53006.539 24/08/16,01:30:43,16,09,1, 11.9,1,1, 17.163, 10259.237, 483.007, 53006.492 24/08/16,01:30:43,17,09,1, 11.9,1,1, 17.163, 10259.212, 483.005, 53006.499 24/08/16,01:30:43,18,09,1, 11.9,1,1, 17.163, 10259.182, 483.008, 53006.447 24/08/16,01:30:43,19,09,1, 11.9,1,1, 17.163, 10259.170, 483.017, 53006.423 24/08/16,01:30:44,00,08,1, 11.9,1,1, 17.161, 10259.163, 483.017, 53006.423 24/08/16,01:30:44,01,08,1, 11.9,1,1, 17.161, 10259.096, 483.025, 53006.484 24/08/16,01:30:44,02,08,1, 11.9,1,1, 17.161, 10259.087, 483.019, 53006.411 24/08/16,01:30:44,03,08,1, 11.9,1,1, 17.161, 10259.045, 483.031, 53006.449 24/08/16,01:30:44,04,08,1, 11.9,1,1, 17.161, 10259.010, 483.034, 53006.457 24/08/16,01:30:44,05,08,1, 11.9,1,1, 17.161, 10258.973, 483.042, 53006.375 24/08/16,01:30:44,06,08,1, 11.9,1,1, 17.161, 10258.960, 483.043, 53006.328 24/08/16,01:30:44,07,08,1, 11.9,1,1, 17.161, 10258.937, 483.045, 53006.370 24/08/16,01:30:44,08,08,1, 11.9,1,1, 17.161, 10258.929, 483.040, 53006.401 24/08/16,01:30:44,09,08,1, 11.9,1,1, 17.161, 10258.880, 483.053, 53006.381 24/08/16,01:30:44,10,08,1, 11.9,1,1, 17.161, 10258.869, 483.063, 53006.330 24/08/16,01:30:44,11,08,1, 11.9,1,1, 17.161, 10258.862, 483.047, 53006.350 24/08/16,01:30:44,12,08,1, 11.9,1,1, 17.161, 10258.827, 483.059, 53006.332 24/08/16,01:30:44,13,08,1, 11.9,1,1, 17.161, 10258.802, 483.068, 53006.256 24/08/16,01:30:44,14,08,1, 11.9,1,1, 17.161, 10258.791, 483.058, 53006.326 24/08/16,01:30:44,15,08,1, 11.9,1,1, 17.161, 10258.759, 483.054, 53006.293 24/08/16,01:30:44,16,08,1, 11.9,1,1, 17.161, 10258.733, 483.089, 53006.265 24/08/16,01:30:44,17,08,1, 11.9,1,1, 17.161, 10258.704, 483.088, 53006.272 24/08/16,01:30:44,18,08,1, 11.9,1,1, 17.161, 10258.693, 483.087, 53006.245 24/08/16,01:30:44,19,08,1, 11.9,1,1, 17.161, 10258.670, 483.088, 53006.245 24/08/16,01:30:45,00,08,1, 11.9,1,1, 17.160, 10258.663, 483.088, 53006.245 24/08/16,01:30:45,01,08,1, 11.9,1,1, 17.160, 10258.637, 483.095, 53006.203 24/08/16,01:30:45,02,08,1, 11.9,1,1, 17.160, 10258.605, 483.116, 53006.172 24/08/16,01:30:45,03,08,1, 11.9,1,1, 17.160, 10258.574, 483.091, 53006.168 24/08/16,01:30:45,04,08,1, 11.9,1,1, 17.160, 10258.546, 483.110, 53006.178 24/08/16,01:30:45,05,08,1, 11.9,1,1, 17.160, 10258.528, 483.119, 53006.164 24/08/16,01:30:45,06,08,1, 11.9,1,1, 17.160, 10258.516, 483.129, 53006.144 24/08/16,01:30:45,07,08,1, 11.9,1,1, 17.160, 10258.470, 483.140, 53006.131 24/08/16,01:30:45,08,08,1, 11.9,1,1, 17.160, 10258.472, 483.144, 53006.147 24/08/16,01:30:45,09,08,1, 11.9,1,1, 17.160, 10258.414, 483.169, 53006.134 24/08/16,01:30:45,10,08,1, 11.9,1,1, 17.160, 10258.417, 483.159, 53006.219 24/08/16,01:30:45,11,08,1, 11.9,1,1, 17.160, 10258.407, 483.164, 53006.108 24/08/16,01:30:45,12,08,1, 11.9,1,1, 17.160, 10258.369, 483.164, 53006.114 24/08/16,01:30:45,13,08,1, 11.9,1,1, 17.160, 10258.353, 483.181, 53006.046 24/08/16,01:30:45,14,08,1, 11.9,1,1, 17.160, 10258.299, 483.164, 53006.040 24/08/16,01:30:45,15,08,1, 11.9,1,1, 17.160, 10258.288, 483.184, 53006.102 24/08/16,01:30:45,16,08,1, 11.9,1,1, 17.160, 10258.250, 483.187, 53006.119 24/08/16,01:30:45,17,08,1, 11.9,1,1, 17.160, 10258.275, 483.182, 53006.114 24/08/16,01:30:45,18,08,1, 11.9,1,1, 17.160, 10258.230, 483.184, 53006.090 24/08/16,01:30:45,19,08,1, 11.9,1,1, 17.160, 10258.170, 483.171, 53006.083 24/08/16,01:30:46,00,09,1, 12.0,1,1, 17.156, 10258.162, 483.171, 53006.083 24/08/16,01:30:46,01,09,1, 12.0,1,1, 17.156, 10258.157, 483.151, 53006.061 24/08/16,01:30:46,02,09,1, 12.0,1,1, 17.156, 10258.104, 483.158, 53006.036 24/08/16,01:30:46,03,09,1, 12.0,1,1, 17.156, 10258.092, 483.170, 53006.082 24/08/16,01:30:46,04,09,1, 12.0,1,1, 17.156, 10258.067, 483.167, 53006.025 24/08/16,01:30:46,05,09,1, 12.0,1,1, 17.156, 10258.024, 483.173, 53006.019 24/08/16,01:30:46,06,09,1, 12.0,1,1, 17.156, 10258.001, 483.175, 53006.079 24/08/16,01:30:46,07,09,1, 12.0,1,1, 17.156, 10257.967, 483.150, 53006.018 24/08/16,01:30:46,08,09,1, 12.0,1,1, 17.156, 10257.964, 483.157, 53006.018 24/08/16,01:30:46,09,09,1, 12.0,1,1, 17.156, 10257.927, 483.164, 53005.996 24/08/16,01:30:46,10,09,1, 12.0,1,1, 17.156, 10257.914, 483.127, 53006.057 24/08/16,01:30:46,11,09,1, 12.0,1,1, 17.156, 10257.894, 483.122, 53006.030 24/08/16,01:30:46,12,09,1, 12.0,1,1, 17.156, 10257.825, 483.115, 53006.006 24/08/16,01:30:46,13,09,1, 12.0,1,1, 17.156, 10257.836, 483.114, 53006.044 24/08/16,01:30:46,14,09,1, 12.0,1,1, 17.156, 10257.783, 483.099, 53006.007 24/08/16,01:30:46,15,09,1, 12.0,1,1, 17.156, 10257.750, 483.078, 53005.988 24/08/16,01:30:46,16,09,1, 12.0,1,1, 17.156, 10257.737, 483.067, 53005.994 24/08/16,01:30:46,17,09,1, 12.0,1,1, 17.156, 10257.681, 483.063, 53005.983 24/08/16,01:30:46,18,09,1, 12.0,1,1, 17.156, 10257.651, 483.055, 53005.993 24/08/16,01:30:46,19,09,1, 12.0,1,1, 17.156, 10257.623, 483.024, 53005.983 24/08/16,01:30:47,00,09,1, 12.0,1,1, 17.161, 10257.620, 483.024, 53005.983 24/08/16,01:30:47,01,09,1, 12.0,1,1, 17.161, 10257.558, 483.034, 53005.984 24/08/16,01:30:47,02,09,1, 12.0,1,1, 17.161, 10257.530, 482.996, 53005.978 24/08/16,01:30:47,03,09,1, 12.0,1,1, 17.161, 10257.478, 483.007, 53005.969 24/08/16,01:30:47,04,09,1, 12.0,1,1, 17.161, 10257.432, 483.002, 53005.937 24/08/16,01:30:47,05,09,1, 12.0,1,1, 17.161, 10257.422, 483.004, 53005.979 24/08/16,01:30:47,06,09,1, 12.0,1,1, 17.161, 10257.386, 482.988, 53005.984 24/08/16,01:30:47,07,09,1, 12.0,1,1, 17.161, 10257.330, 482.966, 53005.962 24/08/16,01:30:47,08,09,1, 12.0,1,1, 17.161, 10257.326, 482.954, 53005.911 24/08/16,01:30:47,09,09,1, 12.0,1,1, 17.161, 10257.283, 482.943, 53005.948 24/08/16,01:30:47,10,09,1, 12.0,1,1, 17.161, 10257.251, 482.933, 53005.971 24/08/16,01:30:47,11,09,1, 12.0,1,1, 17.161, 10257.232, 482.918, 53005.966 24/08/16,01:30:47,12,09,1, 12.0,1,1, 17.161, 10257.169, 482.915, 53005.947 24/08/16,01:30:47,13,09,1, 12.0,1,1, 17.161, 10257.138, 482.882, 53005.905 24/08/16,01:30:47,14,09,1, 12.0,1,1, 17.161, 10257.097, 482.877, 53005.953 24/08/16,01:30:47,15,09,1, 12.0,1,1, 17.161, 10257.084, 482.838, 53005.895 24/08/16,01:30:47,16,09,1, 12.0,1,1, 17.161, 10257.068, 482.837, 53005.905 24/08/16,01:30:47,17,09,1, 12.0,1,1, 17.161, 10257.036, 482.833, 53005.907 24/08/16,01:30:47,18,09,1, 12.0,1,1, 17.161, 10257.008, 482.801, 53005.900 24/08/16,01:30:47,19,09,1, 12.0,1,1, 17.161, 10256.954, 482.795, 53005.920 24/08/16,01:30:48,00,09,1, 11.9,1,1, 17.157, 10256.952, 482.795, 53005.920 24/08/16,01:30:48,01,09,1, 11.9,1,1, 17.157, 10256.886, 482.779, 53005.887 24/08/16,01:30:48,02,09,1, 11.9,1,1, 17.157, 10256.839, 482.769, 53005.870 24/08/16,01:30:48,03,09,1, 11.9,1,1, 17.157, 10256.825, 482.744, 53005.902 24/08/16,01:30:48,04,09,1, 11.9,1,1, 17.157, 10256.789, 482.726, 53005.881 24/08/16,01:30:48,05,09,1, 11.9,1,1, 17.157, 10256.759, 482.699, 53005.857 24/08/16,01:30:48,06,09,1, 11.9,1,1, 17.157, 10256.727, 482.677, 53005.824 24/08/16,01:30:48,07,09,1, 11.9,1,1, 17.157, 10256.702, 482.674, 53005.828 24/08/16,01:30:48,08,09,1, 11.9,1,1, 17.157, 10256.643, 482.614, 53005.839 24/08/16,01:30:48,09,09,1, 11.9,1,1, 17.157, 10256.616, 482.632, 53005.814 24/08/16,01:30:48,10,09,1, 11.9,1,1, 17.157, 10256.578, 482.641, 53005.830 24/08/16,01:30:48,11,09,1, 11.9,1,1, 17.157, 10256.564, 482.584, 53005.837 24/08/16,01:30:48,12,09,1, 11.9,1,1, 17.157, 10256.534, 482.594, 53005.826 24/08/16,01:30:48,13,09,1, 11.9,1,1, 17.157, 10256.490, 482.580, 53005.786 24/08/16,01:30:48,14,09,1, 11.9,1,1, 17.157, 10256.454, 482.560, 53005.803 24/08/16,01:30:48,15,09,1, 11.9,1,1, 17.157, 10256.448, 482.541, 53005.784 24/08/16,01:30:48,16,09,1, 11.9,1,1, 17.157, 10256.392, 482.531, 53005.763 24/08/16,01:30:48,17,09,1, 11.9,1,1, 17.157, 10256.377, 482.496, 53005.792 24/08/16,01:30:48,18,09,1, 11.9,1,1, 17.157, 10256.335, 482.500, 53005.772 24/08/16,01:30:48,19,09,1, 11.9,1,1, 17.157, 10256.316, 482.469, 53005.768 24/08/16,01:30:49,00,09,1, 12.0,1,1, 17.158, 10256.310, 482.469, 53005.768 24/08/16,01:30:49,01,09,1, 12.0,1,1, 17.158, 10256.232, 482.433, 53005.781 24/08/16,01:30:49,02,09,1, 12.0,1,1, 17.158, 10256.198, 482.417, 53005.674 24/08/16,01:30:49,03,09,1, 12.0,1,1, 17.158, 10256.135, 482.440, 53005.691 24/08/16,01:30:49,04,09,1, 12.0,1,1, 17.158, 10256.127, 482.384, 53005.674 24/08/16,01:30:49,05,09,1, 12.0,1,1, 17.158, 10256.107, 482.369, 53005.678 24/08/16,01:30:49,06,09,1, 12.0,1,1, 17.158, 10256.093, 482.389, 53005.697 24/08/16,01:30:49,07,09,1, 12.0,1,1, 17.158, 10256.071, 482.348, 53005.681 24/08/16,01:30:49,08,09,1, 12.0,1,1, 17.158, 10256.002, 482.338, 53005.682 24/08/16,01:30:49,09,09,1, 12.0,1,1, 17.158, 10255.961, 482.319, 53005.673 24/08/16,01:30:49,10,09,1, 12.0,1,1, 17.158, 10255.934, 482.325, 53005.669 24/08/16,01:30:49,11,09,1, 12.0,1,1, 17.158, 10255.904, 482.288, 53005.648 24/08/16,01:30:49,12,09,1, 12.0,1,1, 17.158, 10255.869, 482.286, 53005.627 24/08/16,01:30:49,13,09,1, 12.0,1,1, 17.158, 10255.851, 482.272, 53005.661 24/08/16,01:30:49,14,09,1, 12.0,1,1, 17.158, 10255.806, 482.265, 53005.626 24/08/16,01:30:49,15,09,1, 12.0,1,1, 17.158, 10255.773, 482.229, 53005.564 24/08/16,01:30:49,16,09,1, 12.0,1,1, 17.158, 10255.703, 482.218, 53005.597 24/08/16,01:30:49,17,09,1, 12.0,1,1, 17.158, 10255.678, 482.206, 53005.589 24/08/16,01:30:49,18,09,1, 12.0,1,1, 17.158, 10255.662, 482.181, 53005.536 24/08/16,01:30:49,19,09,1, 12.0,1,1, 17.158, 10255.605, 482.152, 53005.523 24/08/16,01:30:50,00,09,1, 11.9,1,1, 17.158, 10255.600, 482.152, 53005.523 24/08/16,01:30:50,01,09,1, 11.9,1,1, 17.158, 10255.522, 482.114, 53005.532 24/08/16,01:30:50,02,09,1, 11.9,1,1, 17.158, 10255.506, 482.087, 53005.530 24/08/16,01:30:50,03,09,1, 11.9,1,1, 17.158, 10255.466, 482.070, 53005.496 24/08/16,01:30:50,04,09,1, 11.9,1,1, 17.158, 10255.421, 482.053, 53005.477 24/08/16,01:30:50,05,09,1, 11.9,1,1, 17.158, 10255.401, 482.054, 53005.490 24/08/16,01:30:50,06,09,1, 11.9,1,1, 17.158, 10255.344, 482.038, 53005.444 24/08/16,01:30:50,07,09,1, 11.9,1,1, 17.158, 10255.324, 482.014, 53005.433 24/08/16,01:30:50,08,09,1, 11.9,1,1, 17.158, 10255.238, 481.977, 53005.443 24/08/16,01:30:50,09,09,1, 11.9,1,1, 17.158, 10255.233, 481.971, 53005.451 24/08/16,01:30:50,10,09,1, 11.9,1,1, 17.158, 10255.183, 481.955, 53005.394 24/08/16,01:30:50,11,09,1, 11.9,1,1, 17.158, 10255.125, 481.932, 53005.386 24/08/16,01:30:50,12,09,1, 11.9,1,1, 17.158, 10255.082, 481.917, 53005.335 24/08/16,01:30:50,13,09,1, 11.9,1,1, 17.158, 10255.063, 481.935, 53005.339 24/08/16,01:30:50,14,09,1, 11.9,1,1, 17.158, 10254.986, 481.875, 53005.297 24/08/16,01:30:50,15,09,1, 11.9,1,1, 17.158, 10254.939, 481.877, 53005.283 24/08/16,01:30:50,16,09,1, 11.9,1,1, 17.158, 10254.907, 481.881, 53005.282 24/08/16,01:30:50,17,09,1, 11.9,1,1, 17.158, 10254.857, 481.884, 53005.280 24/08/16,01:30:50,18,09,1, 11.9,1,1, 17.158, 10254.816, 481.850, 53005.259 24/08/16,01:30:50,19,09,1, 11.9,1,1, 17.158, 10254.776, 481.843, 53005.194 24/08/16,01:30:51,00,09,1, 12.0,1,1, 17.164, 10254.774, 481.843, 53005.194 24/08/16,01:30:51,01,09,1, 12.0,1,1, 17.164, 10254.678, 481.812, 53005.179 24/08/16,01:30:51,02,09,1, 12.0,1,1, 17.164, 10254.642, 481.791, 53005.167 24/08/16,01:30:51,03,09,1, 12.0,1,1, 17.164, 10254.567, 481.790, 53005.119 24/08/16,01:30:51,04,09,1, 12.0,1,1, 17.164, 10254.536, 481.786, 53005.096 24/08/16,01:30:51,05,09,1, 12.0,1,1, 17.164, 10254.491, 481.776, 53005.127 24/08/16,01:30:51,06,09,1, 12.0,1,1, 17.164, 10254.423, 481.776, 53005.110 24/08/16,01:30:51,07,09,1, 12.0,1,1, 17.164, 10254.385, 481.780, 53005.063 24/08/16,01:30:51,08,09,1, 12.0,1,1, 17.164, 10254.347, 481.761, 53005.042 24/08/16,01:30:51,09,09,1, 12.0,1,1, 17.164, 10254.305, 481.763, 53005.054 24/08/16,01:30:51,10,09,1, 12.0,1,1, 17.164, 10254.244, 481.763, 53005.055 24/08/16,01:30:51,11,09,1, 12.0,1,1, 17.164, 10254.186, 481.790, 53004.990 24/08/16,01:30:51,12,09,1, 12.0,1,1, 17.164, 10254.171, 481.764, 53004.958 24/08/16,01:30:51,13,09,1, 12.0,1,1, 17.164, 10254.128, 481.770, 53004.940 24/08/16,01:30:51,14,09,1, 12.0,1,1, 17.164, 10254.080, 481.805, 53004.939 24/08/16,01:30:51,15,09,1, 12.0,1,1, 17.164, 10254.030, 481.804, 53004.905 24/08/16,01:30:51,16,09,1, 12.0,1,1, 17.164, 10253.969, 481.802, 53004.914 24/08/16,01:30:51,17,09,1, 12.0,1,1, 17.164, 10253.909, 481.803, 53004.864 24/08/16,01:30:51,18,09,1, 12.0,1,1, 17.164, 10253.882, 481.846, 53004.841 24/08/16,01:30:51,19,09,1, 12.0,1,1, 17.164, 10253.850, 481.833, 53004.854 24/08/16,01:30:52,00,08,1, 11.9,1,1, 17.159, 10253.848, 481.833, 53004.854 24/08/16,01:30:52,01,08,1, 11.9,1,1, 17.159, 10253.738, 481.866, 53004.806 24/08/16,01:30:52,02,08,1, 11.9,1,1, 17.159, 10253.700, 481.876, 53004.805 24/08/16,01:30:52,03,08,1, 11.9,1,1, 17.159, 10253.657, 481.920, 53004.777 24/08/16,01:30:52,04,08,1, 11.9,1,1, 17.159, 10253.617, 481.900, 53004.710 24/08/16,01:30:52,05,08,1, 11.9,1,1, 17.159, 10253.562, 481.937, 53004.702 24/08/16,01:30:52,06,08,1, 11.9,1,1, 17.159, 10253.525, 481.968, 53004.736 24/08/16,01:30:52,07,08,1, 11.9,1,1, 17.159, 10253.476, 481.994, 53004.700 24/08/16,01:30:52,08,08,1, 11.9,1,1, 17.159, 10253.417, 481.991, 53004.657 24/08/16,01:30:52,09,08,1, 11.9,1,1, 17.159, 10253.390, 482.019, 53004.668 24/08/16,01:30:52,10,08,1, 11.9,1,1, 17.159, 10253.345, 482.040, 53004.596 24/08/16,01:30:52,11,08,1, 11.9,1,1, 17.159, 10253.293, 482.079, 53004.636 24/08/16,01:30:52,12,08,1, 11.9,1,1, 17.159, 10253.279, 482.101, 53004.595 24/08/16,01:30:52,13,08,1, 11.9,1,1, 17.159, 10253.211, 482.111, 53004.534 24/08/16,01:30:52,14,08,1, 11.9,1,1, 17.159, 10253.177, 482.142, 53004.553 24/08/16,01:30:52,15,08,1, 11.9,1,1, 17.159, 10253.120, 482.152, 53004.532 24/08/16,01:30:52,16,08,1, 11.9,1,1, 17.159, 10253.090, 482.205, 53004.555 24/08/16,01:30:52,17,08,1, 11.9,1,1, 17.159, 10253.033, 482.203, 53004.540 24/08/16,01:30:52,18,08,1, 11.9,1,1, 17.159, 10253.022, 482.252, 53004.482 24/08/16,01:30:52,19,08,1, 11.9,1,1, 17.159, 10252.963, 482.263, 53004.483 24/08/16,01:30:53,00,08,1, 11.8,1,1, 17.159, 10252.955, 482.263, 53004.483 24/08/16,01:30:53,01,08,1, 11.8,1,1, 17.159, 10252.897, 482.317, 53004.457 24/08/16,01:30:53,02,08,1, 11.8,1,1, 17.159, 10252.848, 482.314, 53004.448 24/08/16,01:30:53,03,08,1, 11.8,1,1, 17.159, 10252.787, 482.367, 53004.396 24/08/16,01:30:53,04,08,1, 11.8,1,1, 17.159, 10252.761, 482.367, 53004.407 24/08/16,01:30:53,05,08,1, 11.8,1,1, 17.159, 10252.734, 482.390, 53004.415 24/08/16,01:30:53,06,08,1, 11.8,1,1, 17.159, 10252.680, 482.396, 53004.357 24/08/16,01:30:53,07,08,1, 11.8,1,1, 17.159, 10252.664, 482.419, 53004.352 24/08/16,01:30:53,08,08,1, 11.8,1,1, 17.159, 10252.627, 482.429, 53004.338 24/08/16,01:30:53,09,08,1, 11.8,1,1, 17.159, 10252.568, 482.472, 53004.354 24/08/16,01:30:53,10,08,1, 11.8,1,1, 17.159, 10252.532, 482.447, 53004.293 24/08/16,01:30:53,11,08,1, 11.8,1,1, 17.159, 10252.519, 482.476, 53004.324 24/08/16,01:30:53,12,08,1, 11.8,1,1, 17.159, 10252.460, 482.507, 53004.241 24/08/16,01:30:53,13,08,1, 11.8,1,1, 17.159, 10252.448, 482.510, 53004.249 24/08/16,01:30:53,14,08,1, 11.8,1,1, 17.159, 10252.387, 482.501, 53004.228 24/08/16,01:30:53,15,08,1, 11.8,1,1, 17.159, 10252.353, 482.534, 53004.200 24/08/16,01:30:53,16,08,1, 11.8,1,1, 17.159, 10252.319, 482.561, 53004.163 24/08/16,01:30:53,17,08,1, 11.8,1,1, 17.159, 10252.283, 482.535, 53004.283 24/08/16,01:30:53,18,08,1, 11.8,1,1, 17.159, 10252.242, 482.569, 53004.152 24/08/16,01:30:53,19,08,1, 11.8,1,1, 17.159, 10252.214, 482.565, 53004.141 24/08/16,01:30:54,00,08,1, 11.9,1,1, 17.158, 10252.212, 482.565, 53004.141 24/08/16,01:30:54,01,08,1, 11.9,1,1, 17.158, 10252.147, 482.582, 53004.050 24/08/16,01:30:54,02,08,1, 11.9,1,1, 17.158, 10252.117, 482.586, 53004.035 24/08/16,01:30:54,03,08,1, 11.9,1,1, 17.158, 10252.083, 482.610, 53003.971 24/08/16,01:30:54,04,08,1, 11.9,1,1, 17.158, 10252.043, 482.604, 53004.074 24/08/16,01:30:54,05,08,1, 11.9,1,1, 17.158, 10252.013, 482.586, 53003.942 24/08/16,01:30:54,06,08,1, 11.9,1,1, 17.158, 10251.974, 482.611, 53003.992 24/08/16,01:30:54,07,08,1, 11.9,1,1, 17.158, 10251.969, 482.591, 53003.948 24/08/16,01:30:54,08,08,1, 11.9,1,1, 17.158, 10251.930, 482.597, 53003.979 24/08/16,01:30:54,09,08,1, 11.9,1,1, 17.158, 10251.887, 482.613, 53003.935 24/08/16,01:30:54,10,08,1, 11.9,1,1, 17.158, 10251.897, 482.600, 53003.942 24/08/16,01:30:54,11,08,1, 11.9,1,1, 17.158, 10251.850, 482.584, 53003.764 24/08/16,01:30:54,12,08,1, 11.9,1,1, 17.158, 10251.836, 482.580, 53003.877 24/08/16,01:30:54,13,08,1, 11.9,1,1, 17.158, 10251.811, 482.569, 53003.829 24/08/16,01:30:54,14,08,1, 11.9,1,1, 17.158, 10251.775, 482.548, 53003.764 24/08/16,01:30:54,15,08,1, 11.9,1,1, 17.158, 10251.754, 482.555, 53003.701 24/08/16,01:30:54,16,08,1, 11.9,1,1, 17.158, 10251.698, 482.527, 53003.717 24/08/16,01:30:54,17,08,1, 11.9,1,1, 17.158, 10251.692, 482.533, 53003.750 24/08/16,01:30:54,18,08,1, 11.9,1,1, 17.158, 10251.694, 482.516, 53003.681 24/08/16,01:30:54,19,08,1, 11.9,1,1, 17.158, 10251.676, 482.501, 53003.687 24/08/16,01:30:55,00,09,1, 11.9,1,1, 17.161, 10251.670, 482.501, 53003.687 24/08/16,01:30:55,01,09,1, 11.9,1,1, 17.161, 10251.603, 482.446, 53003.552 24/08/16,01:30:55,02,09,1, 11.9,1,1, 17.161, 10251.584, 482.438, 53003.588 24/08/16,01:30:55,03,09,1, 11.9,1,1, 17.161, 10251.582, 482.421, 53003.514 24/08/16,01:30:55,04,09,1, 11.9,1,1, 17.161, 10251.540, 482.410, 53003.578 24/08/16,01:30:55,05,09,1, 11.9,1,1, 17.161, 10251.550, 482.405, 53003.494 24/08/16,01:30:55,06,09,1, 11.9,1,1, 17.161, 10251.523, 482.357, 53003.576 24/08/16,01:30:55,07,09,1, 11.9,1,1, 17.161, 10251.498, 482.361, 53003.564 24/08/16,01:30:55,08,09,1, 11.9,1,1, 17.161, 10251.475, 482.320, 53003.485 24/08/16,01:30:55,09,09,1, 11.9,1,1, 17.161, 10251.471, 482.322, 53003.429 24/08/16,01:30:55,10,09,1, 11.9,1,1, 17.161, 10251.452, 482.293, 53003.487 24/08/16,01:30:55,11,09,1, 11.9,1,1, 17.161, 10251.431, 482.271, 53003.403 24/08/16,01:30:55,12,09,1, 11.9,1,1, 17.161, 10251.415, 482.255, 53003.439 24/08/16,01:30:55,13,09,1, 11.9,1,1, 17.161, 10251.405, 482.241, 53003.393 24/08/16,01:30:55,14,09,1, 11.9,1,1, 17.161, 10251.375, 482.209, 53003.380 24/08/16,01:30:55,15,09,1, 11.9,1,1, 17.161, 10251.377, 482.178, 53003.395 24/08/16,01:30:55,16,09,1, 11.9,1,1, 17.161, 10251.312, 482.170, 53003.382 24/08/16,01:30:55,17,09,1, 11.9,1,1, 17.161, 10251.301, 482.149, 53003.352 24/08/16,01:30:55,18,09,1, 11.9,1,1, 17.161, 10251.289, 482.136, 53003.346 24/08/16,01:30:55,19,09,1, 11.9,1,1, 17.161, 10251.254, 482.113, 53003.243 24/08/16,01:30:56,00,08,1, 11.9,1,1, 17.160, 10251.253, 482.113, 53003.243 24/08/16,01:30:56,01,08,1, 11.9,1,1, 17.160, 10251.231, 482.055, 53003.274 24/08/16,01:30:56,02,08,1, 11.9,1,1, 17.160, 10251.221, 482.067, 53003.193 24/08/16,01:30:56,03,08,1, 11.9,1,1, 17.160, 10251.203, 482.036, 53003.155 24/08/16,01:30:56,04,08,1, 11.9,1,1, 17.160, 10251.174, 482.024, 53003.167 24/08/16,01:30:56,05,08,1, 11.9,1,1, 17.160, 10251.145, 481.992, 53003.213 24/08/16,01:30:56,06,08,1, 11.9,1,1, 17.160, 10251.141, 481.979, 53003.186 24/08/16,01:30:56,07,08,1, 11.9,1,1, 17.160, 10251.108, 481.966, 53003.106 24/08/16,01:30:56,08,08,1, 11.9,1,1, 17.160, 10251.098, 481.934, 53003.131 24/08/16,01:30:56,09,08,1, 11.9,1,1, 17.160, 10251.065, 481.915, 53003.182 24/08/16,01:30:56,10,08,1, 11.9,1,1, 17.160, 10251.059, 481.939, 53003.097 24/08/16,01:30:56,11,08,1, 11.9,1,1, 17.160, 10251.054, 481.880, 53003.080 24/08/16,01:30:56,12,08,1, 11.9,1,1, 17.160, 10251.032, 481.874, 53003.092 24/08/16,01:30:56,13,08,1, 11.9,1,1, 17.160, 10251.015, 481.872, 53003.129 24/08/16,01:30:56,14,08,1, 11.9,1,1, 17.160, 10250.981, 481.869, 53003.052 24/08/16,01:30:56,15,08,1, 11.9,1,1, 17.160, 10250.991, 481.840, 53003.041 24/08/16,01:30:56,16,08,1, 11.9,1,1, 17.160, 10250.962, 481.825, 53003.031 24/08/16,01:30:56,17,08,1, 11.9,1,1, 17.160, 10250.932, 481.799, 53002.993 24/08/16,01:30:56,18,08,1, 11.9,1,1, 17.160, 10250.937, 481.791, 53003.050 24/08/16,01:30:56,19,08,1, 11.9,1,1, 17.160, 10250.898, 481.787, 53002.977 24/08/16,01:30:57,00,09,1, 11.9,1,1, 17.162, 10250.894, 481.787, 53002.977 24/08/16,01:30:57,01,09,1, 11.9,1,1, 17.162, 10250.868, 481.762, 53003.044 24/08/16,01:30:57,02,09,1, 11.9,1,1, 17.162, 10250.886, 481.743, 53003.018 24/08/16,01:30:57,03,09,1, 11.9,1,1, 17.162, 10250.870, 481.726, 53002.939 24/08/16,01:30:57,04,09,1, 11.9,1,1, 17.162, 10250.869, 481.731, 53002.960 24/08/16,01:30:57,05,09,1, 11.9,1,1, 17.162, 10250.847, 481.675, 53002.885 24/08/16,01:30:57,06,09,1, 11.9,1,1, 17.162, 10250.827, 481.700, 53002.882 24/08/16,01:30:57,07,09,1, 11.9,1,1, 17.162, 10250.822, 481.670, 53002.877 24/08/16,01:30:57,08,09,1, 11.9,1,1, 17.162, 10250.812, 481.680, 53002.964 24/08/16,01:30:57,09,09,1, 11.9,1,1, 17.162, 10250.776, 481.667, 53002.894 24/08/16,01:30:57,10,09,1, 11.9,1,1, 17.162, 10250.774, 481.664, 53002.940 24/08/16,01:30:57,11,09,1, 11.9,1,1, 17.162, 10250.752, 481.616, 53002.949 24/08/16,01:30:57,12,09,1, 11.9,1,1, 17.162, 10250.733, 481.625, 53002.906 24/08/16,01:30:57,13,09,1, 11.9,1,1, 17.162, 10250.727, 481.616, 53002.918 24/08/16,01:30:57,14,09,1, 11.9,1,1, 17.162, 10250.715, 481.602, 53002.900 24/08/16,01:30:57,15,09,1, 11.9,1,1, 17.162, 10250.691, 481.604, 53002.847 24/08/16,01:30:57,16,09,1, 11.9,1,1, 17.162, 10250.687, 481.592, 53002.793 24/08/16,01:30:57,17,09,1, 11.9,1,1, 17.162, 10250.654, 481.570, 53002.811 24/08/16,01:30:57,18,09,1, 11.9,1,1, 17.162, 10250.626, 481.565, 53002.785 24/08/16,01:30:57,19,09,1, 11.9,1,1, 17.162, 10250.618, 481.567, 53002.823 24/08/16,01:30:58,00,08,1, 11.9,1,1, 17.157, 10250.610, 481.567, 53002.823 24/08/16,01:30:58,01,08,1, 11.9,1,1, 17.157, 10250.578, 481.578, 53002.786 24/08/16,01:30:58,02,08,1, 11.9,1,1, 17.157, 10250.564, 481.557, 53002.794 24/08/16,01:30:58,03,08,1, 11.9,1,1, 17.157, 10250.566, 481.556, 53002.783 24/08/16,01:30:58,04,08,1, 11.9,1,1, 17.157, 10250.549, 481.566, 53002.808 24/08/16,01:30:58,05,08,1, 11.9,1,1, 17.157, 10250.495, 481.586, 53002.807 24/08/16,01:30:58,06,08,1, 11.9,1,1, 17.157, 10250.496, 481.560, 53002.706 24/08/16,01:30:58,07,08,1, 11.9,1,1, 17.157, 10250.462, 481.554, 53002.764 24/08/16,01:30:58,08,08,1, 11.9,1,1, 17.157, 10250.473, 481.568, 53002.767 24/08/16,01:30:58,09,08,1, 11.9,1,1, 17.157, 10250.440, 481.570, 53002.731 24/08/16,01:30:58,10,08,1, 11.9,1,1, 17.157, 10250.424, 481.583, 53002.767 24/08/16,01:30:58,11,08,1, 11.9,1,1, 17.157, 10250.415, 481.610, 53002.735 24/08/16,01:30:58,12,08,1, 11.9,1,1, 17.157, 10250.367, 481.588, 53002.727 24/08/16,01:30:58,13,08,1, 11.9,1,1, 17.157, 10250.358, 481.615, 53002.768 24/08/16,01:30:58,14,08,1, 11.9,1,1, 17.157, 10250.364, 481.609, 53002.695 24/08/16,01:30:58,15,08,1, 11.9,1,1, 17.157, 10250.334, 481.631, 53002.781 24/08/16,01:30:58,16,08,1, 11.9,1,1, 17.157, 10250.305, 481.633, 53002.723 24/08/16,01:30:58,17,08,1, 11.9,1,1, 17.157, 10250.277, 481.646, 53002.706 24/08/16,01:30:58,18,08,1, 11.9,1,1, 17.157, 10250.263, 481.649, 53002.662 24/08/16,01:30:58,19,08,1, 11.9,1,1, 17.157, 10250.252, 481.691, 53002.693 24/08/16,01:30:59,00,08,1, 11.9,1,1, 17.159, 10250.251, 481.691, 53002.693 24/08/16,01:30:59,01,08,1, 11.9,1,1, 17.159, 10250.210, 481.712, 53002.781 24/08/16,01:30:59,02,08,1, 11.9,1,1, 17.159, 10250.184, 481.707, 53002.784 24/08/16,01:30:59,03,08,1, 11.9,1,1, 17.159, 10250.149, 481.757, 53002.751 24/08/16,01:30:59,04,08,1, 11.9,1,1, 17.159, 10250.151, 481.757, 53002.731 24/08/16,01:30:59,05,08,1, 11.9,1,1, 17.159, 10250.103, 481.782, 53002.697 24/08/16,01:30:59,06,08,1, 11.9,1,1, 17.159, 10250.119, 481.784, 53002.704 24/08/16,01:30:59,07,08,1, 11.9,1,1, 17.159, 10250.059, 481.799, 53002.685 24/08/16,01:30:59,08,08,1, 11.9,1,1, 17.159, 10250.078, 481.803, 53002.773 24/08/16,01:30:59,09,08,1, 11.9,1,1, 17.159, 10250.062, 481.838, 53002.769 24/08/16,01:30:59,10,08,1, 11.9,1,1, 17.159, 10250.051, 481.835, 53002.726 24/08/16,01:30:59,11,08,1, 11.9,1,1, 17.159, 10250.014, 481.849, 53002.739 24/08/16,01:30:59,12,08,1, 11.9,1,1, 17.159, 10249.978, 481.868, 53002.756 24/08/16,01:30:59,13,08,1, 11.9,1,1, 17.159, 10249.973, 481.876, 53002.706 24/08/16,01:30:59,14,08,1, 11.9,1,1, 17.159, 10249.957, 481.914, 53002.700 24/08/16,01:30:59,15,08,1, 11.9,1,1, 17.159, 10249.946, 481.909, 53002.714 24/08/16,01:30:59,16,08,1, 11.9,1,1, 17.159, 10249.948, 481.940, 53002.719 24/08/16,01:30:59,17,08,1, 11.9,1,1, 17.159, 10249.923, 481.975, 53002.753 24/08/16,01:30:59,18,08,1, 11.9,1,1, 17.159, 10249.896, 481.972, 53002.723 24/08/16,01:30:59,19,08,1, 11.9,1,1, 17.159, 10249.882, 481.981, 53002.804 24/08/16,01:31:00,00,10,1, 11.9,1,1, 17.161, 10249.876, 481.981, 53002.804 24/08/16,01:31:00,01,10,1, 11.9,1,1, 17.161, 10249.853, 481.992, 53002.780 24/08/16,01:31:00,02,10,1, 11.9,1,1, 17.161, 10249.817, 481.965, 53002.525 24/08/16,01:31:00,03,10,1, 11.9,1,1, 17.161, 10249.749, 481.979, 53002.413 24/08/16,01:31:00,04,10,1, 11.9,1,1, 17.161, 10249.784, 481.992, 53002.382 24/08/16,01:31:00,05,10,1, 11.9,1,1, 17.161, 10249.755, 481.993, 53002.457 24/08/16,01:31:00,06,10,1, 11.9,1,1, 17.161, 10249.726, 481.993, 53002.432 24/08/16,01:31:00,07,10,1, 11.9,1,1, 17.161, 10249.750, 482.030, 53002.424 24/08/16,01:31:00,08,10,1, 11.9,1,1, 17.161, 10249.714, 482.049, 53002.410 24/08/16,01:31:00,09,10,1, 11.9,1,1, 17.161, 10249.693, 482.048, 53002.454 24/08/16,01:31:00,10,10,1, 11.9,1,1, 17.161, 10249.669, 482.087, 53002.489 24/08/16,01:31:00,11,10,1, 11.9,1,1, 17.161, 10249.651, 482.090, 53002.492 24/08/16,01:31:00,12,10,1, 11.9,1,1, 17.161, 10249.670, 482.106, 53002.496 24/08/16,01:31:00,13,10,1, 11.9,1,1, 17.161, 10249.646, 482.120, 53002.494 24/08/16,01:31:00,14,10,1, 11.9,1,1, 17.161, 10249.603, 482.121, 53002.536 24/08/16,01:31:00,15,10,1, 11.9,1,1, 17.161, 10249.563, 482.140, 53002.473 24/08/16,01:31:00,16,10,1, 11.9,1,1, 17.161, 10249.568, 482.168, 53002.513 24/08/16,01:31:00,17,10,1, 11.9,1,1, 17.161, 10249.533, 482.174, 53002.530 24/08/16,01:31:00,18,10,1, 11.9,1,1, 17.161, 10249.521, 482.217, 53002.521 24/08/16,01:31:00,19,10,1, 11.9,1,1, 17.161, 10249.502, 482.237, 53002.468 24/08/16,01:31:01,00,10,1, 11.9,1,1, 17.156, 10249.500, 482.237, 53002.468 24/08/16,01:31:01,01,10,1, 11.9,1,1, 17.156, 10249.478, 482.254, 53002.509 24/08/16,01:31:01,02,10,1, 11.9,1,1, 17.156, 10249.465, 482.270, 53002.540 24/08/16,01:31:01,03,10,1, 11.9,1,1, 17.156, 10249.453, 482.277, 53002.510 24/08/16,01:31:01,04,10,1, 11.9,1,1, 17.156, 10249.422, 482.290, 53002.549 24/08/16,01:31:01,05,10,1, 11.9,1,1, 17.156, 10249.401, 482.314, 53002.482 24/08/16,01:31:01,06,10,1, 11.9,1,1, 17.156, 10249.376, 482.354, 53002.622 24/08/16,01:31:01,07,10,1, 11.9,1,1, 17.156, 10249.361, 482.366, 53002.525 24/08/16,01:31:01,08,10,1, 11.9,1,1, 17.156, 10249.354, 482.360, 53002.509 24/08/16,01:31:01,09,10,1, 11.9,1,1, 17.156, 10249.337, 482.410, 53002.569 24/08/16,01:31:01,10,10,1, 11.9,1,1, 17.156, 10249.312, 482.426, 53002.571 24/08/16,01:31:01,11,10,1, 11.9,1,1, 17.156, 10249.290, 482.425, 53002.568 24/08/16,01:31:01,12,10,1, 11.9,1,1, 17.156, 10249.293, 482.443, 53002.595 24/08/16,01:31:01,13,10,1, 11.9,1,1, 17.156, 10249.263, 482.472, 53002.611 24/08/16,01:31:01,14,10,1, 11.9,1,1, 17.156, 10249.238, 482.495, 53002.592 24/08/16,01:31:01,15,10,1, 11.9,1,1, 17.156, 10249.221, 482.497, 53002.609 24/08/16,01:31:01,16,10,1, 11.9,1,1, 17.156, 10249.168, 482.520, 53002.641 24/08/16,01:31:01,17,10,1, 11.9,1,1, 17.156, 10249.192, 482.524, 53002.642 24/08/16,01:31:01,18,10,1, 11.9,1,1, 17.156, 10249.165, 482.554, 53002.562 24/08/16,01:31:01,19,10,1, 11.9,1,1, 17.156, 10249.157, 482.562, 53002.532 24/08/16,01:31:02,00,10,1, 11.9,1,1, 17.154, 10249.150, 482.562, 53002.532 24/08/16,01:31:02,01,10,1, 11.9,1,1, 17.154, 10249.132, 482.609, 53002.594 24/08/16,01:31:02,02,10,1, 11.9,1,1, 17.154, 10249.086, 482.640, 53002.609 24/08/16,01:31:02,03,10,1, 11.9,1,1, 17.154, 10249.071, 482.658, 53002.639 24/08/16,01:31:02,04,10,1, 11.9,1,1, 17.154, 10249.044, 482.661, 53002.701 24/08/16,01:31:02,05,10,1, 11.9,1,1, 17.154, 10249.035, 482.702, 53002.724 24/08/16,01:31:02,06,10,1, 11.9,1,1, 17.154, 10249.005, 482.718, 53002.677 24/08/16,01:31:02,07,10,1, 11.9,1,1, 17.154, 10248.963, 482.739, 53002.724 24/08/16,01:31:02,08,10,1, 11.9,1,1, 17.154, 10248.964, 482.760, 53002.687 24/08/16,01:31:02,09,10,1, 11.9,1,1, 17.154, 10248.954, 482.792, 53002.747 24/08/16,01:31:02,10,10,1, 11.9,1,1, 17.154, 10248.923, 482.794, 53002.741 24/08/16,01:31:02,11,10,1, 11.9,1,1, 17.154, 10248.880, 482.813, 53002.681 24/08/16,01:31:02,12,10,1, 11.9,1,1, 17.154, 10248.858, 482.837, 53002.794 24/08/16,01:31:02,13,10,1, 11.9,1,1, 17.154, 10248.830, 482.864, 53002.791 24/08/16,01:31:02,14,10,1, 11.9,1,1, 17.154, 10248.793, 482.868, 53002.765 24/08/16,01:31:02,15,10,1, 11.9,1,1, 17.154, 10248.787, 482.897, 53002.696 24/08/16,01:31:02,16,10,1, 11.9,1,1, 17.154, 10248.790, 482.900, 53002.755 24/08/16,01:31:02,17,10,1, 11.9,1,1, 17.154, 10248.726, 482.900, 53002.712 24/08/16,01:31:02,18,10,1, 11.9,1,1, 17.154, 10248.696, 482.952, 53002.841 24/08/16,01:31:02,19,10,1, 11.9,1,1, 17.154, 10248.684, 482.965, 53002.843 24/08/16,01:31:03,00,09,1, 11.9,1,1, 17.157, 10248.682, 482.965, 53002.843 24/08/16,01:31:03,01,09,1, 11.9,1,1, 17.157, 10248.629, 483.031, 53002.890 24/08/16,01:31:03,02,09,1, 11.9,1,1, 17.157, 10248.616, 483.027, 53002.870 24/08/16,01:31:03,03,09,1, 11.9,1,1, 17.157, 10248.590, 483.063, 53002.904 24/08/16,01:31:03,04,09,1, 11.9,1,1, 17.157, 10248.560, 483.084, 53002.871 24/08/16,01:31:03,05,09,1, 11.9,1,1, 17.157, 10248.545, 483.093, 53002.861 24/08/16,01:31:03,06,09,1, 11.9,1,1, 17.157, 10248.517, 483.104, 53002.915 24/08/16,01:31:03,07,09,1, 11.9,1,1, 17.157, 10248.511, 483.144, 53002.920 24/08/16,01:31:03,08,09,1, 11.9,1,1, 17.157, 10248.491, 483.186, 53002.979 24/08/16,01:31:03,09,09,1, 11.9,1,1, 17.157, 10248.441, 483.187, 53002.886 24/08/16,01:31:03,10,09,1, 11.9,1,1, 17.157, 10248.441, 483.245, 53002.949 24/08/16,01:31:03,11,09,1, 11.9,1,1, 17.157, 10248.420, 483.253, 53002.981 24/08/16,01:31:03,12,09,1, 11.9,1,1, 17.157, 10248.363, 483.260, 53002.932 24/08/16,01:31:03,13,09,1, 11.9,1,1, 17.157, 10248.347, 483.319, 53002.989 24/08/16,01:31:03,14,09,1, 11.9,1,1, 17.157, 10248.367, 483.349, 53003.036 24/08/16,01:31:03,15,09,1, 11.9,1,1, 17.157, 10248.320, 483.351, 53002.995 24/08/16,01:31:03,16,09,1, 11.9,1,1, 17.157, 10248.312, 483.390, 53003.026 24/08/16,01:31:03,17,09,1, 11.9,1,1, 17.157, 10248.297, 483.418, 53003.085 24/08/16,01:31:03,18,09,1, 11.9,1,1, 17.157, 10248.273, 483.453, 53003.083 24/08/16,01:31:03,19,09,1, 11.9,1,1, 17.157, 10248.275, 483.471, 53003.111 24/08/16,01:31:04,00,10,1, 11.9,1,1, 17.161, 10248.274, 483.471, 53003.111 24/08/16,01:31:04,01,10,1, 11.9,1,1, 17.161, 10248.199, 483.525, 53003.153 24/08/16,01:31:04,02,10,1, 11.9,1,1, 17.161, 10248.205, 483.561, 53003.164 24/08/16,01:31:04,03,10,1, 11.9,1,1, 17.161, 10248.180, 483.572, 53003.043 24/08/16,01:31:04,04,10,1, 11.9,1,1, 17.161, 10248.182, 483.627, 53003.151 24/08/16,01:31:04,05,10,1, 11.9,1,1, 17.161, 10248.129, 483.611, 53003.172 24/08/16,01:31:04,06,10,1, 11.9,1,1, 17.161, 10248.120, 483.658, 53003.217 24/08/16,01:31:04,07,10,1, 11.9,1,1, 17.161, 10248.101, 483.696, 53003.254 24/08/16,01:31:04,08,10,1, 11.9,1,1, 17.161, 10248.062, 483.718, 53003.257 24/08/16,01:31:04,09,10,1, 11.9,1,1, 17.161, 10248.061, 483.763, 53003.249 24/08/16,01:31:04,10,10,1, 11.9,1,1, 17.161, 10248.067, 483.776, 53003.281 24/08/16,01:31:04,11,10,1, 11.9,1,1, 17.161, 10248.032, 483.804, 53003.316 24/08/16,01:31:04,12,10,1, 11.9,1,1, 17.161, 10247.993, 483.843, 53003.341 24/08/16,01:31:04,13,10,1, 11.9,1,1, 17.161, 10247.977, 483.890, 53003.370 24/08/16,01:31:04,14,10,1, 11.9,1,1, 17.161, 10247.948, 483.910, 53003.425 24/08/16,01:31:04,15,10,1, 11.9,1,1, 17.161, 10247.935, 483.961, 53003.470 24/08/16,01:31:04,16,10,1, 11.9,1,1, 17.161, 10247.920, 483.952, 53003.361 24/08/16,01:31:04,17,10,1, 11.9,1,1, 17.161, 10247.919, 484.004, 53003.548 24/08/16,01:31:04,18,10,1, 11.9,1,1, 17.161, 10247.928, 484.038, 53003.424 24/08/16,01:31:04,19,10,1, 11.9,1,1, 17.161, 10247.897, 484.081, 53003.458 24/08/16,01:31:05,00,10,1, 11.9,1,1, 17.155, 10247.890, 484.081, 53003.458 24/08/16,01:31:05,01,10,1, 11.9,1,1, 17.155, 10247.851, 484.137, 53003.500 24/08/16,01:31:05,02,10,1, 11.9,1,1, 17.155, 10247.802, 484.168, 53003.606 24/08/16,01:31:05,03,10,1, 11.9,1,1, 17.155, 10247.783, 484.228, 53003.616 24/08/16,01:31:05,04,10,1, 11.9,1,1, 17.155, 10247.797, 484.251, 53003.637 24/08/16,01:31:05,05,10,1, 11.9,1,1, 17.155, 10247.779, 484.314, 53003.633 24/08/16,01:31:05,06,10,1, 11.9,1,1, 17.155, 10247.737, 484.322, 53003.678 24/08/16,01:31:05,07,10,1, 11.9,1,1, 17.155, 10247.721, 484.395, 53003.659 24/08/16,01:31:05,08,10,1, 11.9,1,1, 17.155, 10247.696, 484.428, 53003.752 24/08/16,01:31:05,09,10,1, 11.9,1,1, 17.155, 10247.662, 484.464, 53003.685 24/08/16,01:31:05,10,10,1, 11.9,1,1, 17.155, 10247.644, 484.514, 53003.793 24/08/16,01:31:05,11,10,1, 11.9,1,1, 17.155, 10247.637, 484.542, 53003.804 24/08/16,01:31:05,12,10,1, 11.9,1,1, 17.155, 10247.608, 484.555, 53003.771 24/08/16,01:31:05,13,10,1, 11.9,1,1, 17.155, 10247.581, 484.628, 53003.811 24/08/16,01:31:05,14,10,1, 11.9,1,1, 17.155, 10247.553, 484.669, 53003.824 24/08/16,01:31:05,15,10,1, 11.9,1,1, 17.155, 10247.522, 484.697, 53003.827 24/08/16,01:31:05,16,10,1, 11.9,1,1, 17.155, 10247.499, 484.752, 53003.913 24/08/16,01:31:05,17,10,1, 11.9,1,1, 17.155, 10247.502, 484.809, 53003.863 24/08/16,01:31:05,18,10,1, 11.9,1,1, 17.155, 10247.442, 484.836, 53003.860 24/08/16,01:31:05,19,10,1, 11.9,1,1, 17.155, 10247.417, 484.875, 53003.912 24/08/16,01:31:06,00,10,1, 11.9,1,1, 17.156, 10247.414, 484.875, 53003.912 24/08/16,01:31:06,01,10,1, 11.9,1,1, 17.156, 10247.403, 484.974, 53003.955 24/08/16,01:31:06,02,10,1, 11.9,1,1, 17.156, 10247.339, 485.000, 53003.891 24/08/16,01:31:06,03,10,1, 11.9,1,1, 17.156, 10247.350, 485.028, 53003.908 24/08/16,01:31:06,04,10,1, 11.9,1,1, 17.156, 10247.330, 485.105, 53004.076 24/08/16,01:31:06,05,10,1, 11.9,1,1, 17.156, 10247.264, 485.114, 53003.953 24/08/16,01:31:06,06,10,1, 11.9,1,1, 17.156, 10247.257, 485.172, 53004.090 24/08/16,01:31:06,07,10,1, 11.9,1,1, 17.156, 10247.228, 485.228, 53004.138 24/08/16,01:31:06,08,10,1, 11.9,1,1, 17.156, 10247.196, 485.278, 53004.149 24/08/16,01:31:06,09,10,1, 11.9,1,1, 17.156, 10247.160, 485.303, 53004.084 24/08/16,01:31:06,10,10,1, 11.9,1,1, 17.156, 10247.158, 485.353, 53004.066 24/08/16,01:31:06,11,10,1, 11.9,1,1, 17.156, 10247.127, 485.399, 53004.128 24/08/16,01:31:06,12,10,1, 11.9,1,1, 17.156, 10247.118, 485.458, 53004.133 24/08/16,01:31:06,13,10,1, 11.9,1,1, 17.156, 10247.091, 485.472, 53004.131 24/08/16,01:31:06,14,10,1, 11.9,1,1, 17.156, 10247.046, 485.528, 53004.173 24/08/16,01:31:06,15,10,1, 11.9,1,1, 17.156, 10247.039, 485.569, 53004.168 24/08/16,01:31:06,16,10,1, 11.9,1,1, 17.156, 10247.028, 485.629, 53004.192 24/08/16,01:31:06,17,10,1, 11.9,1,1, 17.156, 10246.999, 485.670, 53004.228 24/08/16,01:31:06,18,10,1, 11.9,1,1, 17.156, 10246.975, 485.739, 53004.251 24/08/16,01:31:06,19,10,1, 11.9,1,1, 17.156, 10246.941, 485.755, 53004.217 24/08/16,01:31:07,00,10,1, 11.9,1,1, 17.156, 10246.938, 485.755, 53004.217 24/08/16,01:31:07,01,10,1, 11.9,1,1, 17.156, 10246.894, 485.852, 53004.266 24/08/16,01:31:07,02,10,1, 11.9,1,1, 17.156, 10246.888, 485.935, 53004.319 24/08/16,01:31:07,03,10,1, 11.9,1,1, 17.156, 10246.839, 485.981, 53004.299 24/08/16,01:31:07,04,10,1, 11.9,1,1, 17.156, 10246.817, 486.038, 53004.364 24/08/16,01:31:07,05,10,1, 11.9,1,1, 17.156, 10246.785, 486.081, 53004.371 24/08/16,01:31:07,06,10,1, 11.9,1,1, 17.156, 10246.763, 486.142, 53004.427 24/08/16,01:31:07,07,10,1, 11.9,1,1, 17.156, 10246.741, 486.172, 53004.386 24/08/16,01:31:07,08,10,1, 11.9,1,1, 17.156, 10246.688, 486.230, 53004.415 24/08/16,01:31:07,09,10,1, 11.9,1,1, 17.156, 10246.692, 486.296, 53004.430 24/08/16,01:31:07,10,10,1, 11.9,1,1, 17.156, 10246.679, 486.344, 53004.431 24/08/16,01:31:07,11,10,1, 11.9,1,1, 17.156, 10246.632, 486.387, 53004.475 24/08/16,01:31:07,12,10,1, 11.9,1,1, 17.156, 10246.621, 486.410, 53004.495 24/08/16,01:31:07,13,10,1, 11.9,1,1, 17.156, 10246.602, 486.502, 53004.523 24/08/16,01:31:07,14,10,1, 11.9,1,1, 17.156, 10246.595, 486.542, 53004.530 24/08/16,01:31:07,15,10,1, 11.9,1,1, 17.156, 10246.545, 486.585, 53004.525 24/08/16,01:31:07,16,10,1, 11.9,1,1, 17.156, 10246.534, 486.665, 53004.574 24/08/16,01:31:07,17,10,1, 11.9,1,1, 17.156, 10246.527, 486.708, 53004.655 24/08/16,01:31:07,18,10,1, 11.9,1,1, 17.156, 10246.481, 486.770, 53004.630 24/08/16,01:31:07,19,10,1, 11.9,1,1, 17.156, 10246.447, 486.819, 53004.626 24/08/16,01:31:08,00,09,1, 11.9,1,1, 17.154, 10246.446, 486.819, 53004.626 24/08/16,01:31:08,01,09,1, 11.9,1,1, 17.154, 10246.399, 486.915, 53004.727 24/08/16,01:31:08,02,09,1, 11.9,1,1, 17.154, 10246.397, 486.934, 53004.639 24/08/16,01:31:08,03,09,1, 11.9,1,1, 17.154, 10246.386, 487.011, 53004.686 24/08/16,01:31:08,04,09,1, 11.9,1,1, 17.154, 10246.378, 487.035, 53004.724 24/08/16,01:31:08,05,09,1, 11.9,1,1, 17.154, 10246.321, 487.100, 53004.775 24/08/16,01:31:08,06,09,1, 11.9,1,1, 17.154, 10246.300, 487.129, 53004.823 24/08/16,01:31:08,07,09,1, 11.9,1,1, 17.154, 10246.304, 487.179, 53004.790 24/08/16,01:31:08,08,09,1, 11.9,1,1, 17.154, 10246.263, 487.222, 53004.849 24/08/16,01:31:08,09,09,1, 11.9,1,1, 17.154, 10246.258, 487.268, 53004.871 24/08/16,01:31:08,10,09,1, 11.9,1,1, 17.154, 10246.230, 487.305, 53004.883 24/08/16,01:31:08,11,09,1, 11.9,1,1, 17.154, 10246.211, 487.315, 53004.834 24/08/16,01:31:08,12,09,1, 11.9,1,1, 17.154, 10246.224, 487.380, 53004.878 24/08/16,01:31:08,13,09,1, 11.9,1,1, 17.154, 10246.181, 487.408, 53004.961 24/08/16,01:31:08,14,09,1, 11.9,1,1, 17.154, 10246.160, 487.457, 53004.984 24/08/16,01:31:08,15,09,1, 11.9,1,1, 17.154, 10246.137, 487.473, 53005.000 24/08/16,01:31:08,16,09,1, 11.9,1,1, 17.154, 10246.145, 487.539, 53005.023 24/08/16,01:31:08,17,09,1, 11.9,1,1, 17.154, 10246.137, 487.584, 53005.067 24/08/16,01:31:08,18,09,1, 11.9,1,1, 17.154, 10246.112, 487.610, 53004.989 24/08/16,01:31:08,19,09,1, 11.9,1,1, 17.154, 10246.106, 487.639, 53005.027 24/08/16,01:31:09,00,09,1, 11.9,1,1, 17.156, 10246.104, 487.639, 53005.027 24/08/16,01:31:09,01,09,1, 11.9,1,1, 17.156, 10246.055, 487.704, 53005.080 24/08/16,01:31:09,02,09,1, 11.9,1,1, 17.156, 10246.055, 487.733, 53005.187 24/08/16,01:31:09,03,09,1, 11.9,1,1, 17.156, 10246.031, 487.737, 53005.107 24/08/16,01:31:09,04,09,1, 11.9,1,1, 17.156, 10246.024, 487.777, 53005.181 24/08/16,01:31:09,05,09,1, 11.9,1,1, 17.156, 10246.010, 487.827, 53005.238 24/08/16,01:31:09,06,09,1, 11.9,1,1, 17.156, 10245.988, 487.845, 53005.224 24/08/16,01:31:09,07,09,1, 11.9,1,1, 17.156, 10245.989, 487.872, 53005.172 24/08/16,01:31:09,08,09,1, 11.9,1,1, 17.156, 10245.979, 487.915, 53005.199 24/08/16,01:31:09,09,09,1, 11.9,1,1, 17.156, 10245.951, 487.930, 53005.320 24/08/16,01:31:09,10,09,1, 11.9,1,1, 17.156, 10245.969, 487.940, 53005.302 24/08/16,01:31:09,11,09,1, 11.9,1,1, 17.156, 10245.958, 487.978, 53005.372 24/08/16,01:31:09,12,09,1, 11.9,1,1, 17.156, 10245.962, 487.992, 53005.396 24/08/16,01:31:09,13,09,1, 11.9,1,1, 17.156, 10245.955, 487.998, 53005.321 24/08/16,01:31:09,14,09,1, 11.9,1,1, 17.156, 10245.938, 488.036, 53005.379 24/08/16,01:31:09,15,09,1, 11.9,1,1, 17.156, 10245.901, 488.061, 53005.390 24/08/16,01:31:09,16,09,1, 11.9,1,1, 17.156, 10245.910, 488.060, 53005.402 24/08/16,01:31:09,17,09,1, 11.9,1,1, 17.156, 10245.890, 488.098, 53005.415 24/08/16,01:31:09,18,09,1, 11.9,1,1, 17.156, 10245.882, 488.095, 53005.410 24/08/16,01:31:09,19,09,1, 11.9,1,1, 17.156, 10245.873, 488.114, 53005.394 24/08/16,01:31:10,00,09,1, 11.8,1,1, 17.157, 10245.870, 488.114, 53005.394 24/08/16,01:31:10,01,09,1, 11.8,1,1, 17.157, 10245.840, 488.176, 53005.463 24/08/16,01:31:10,02,09,1, 11.8,1,1, 17.157, 10245.850, 488.190, 53005.459 24/08/16,01:31:10,03,09,1, 11.8,1,1, 17.157, 10245.832, 488.221, 53005.518 24/08/16,01:31:10,04,09,1, 11.8,1,1, 17.157, 10245.805, 488.221, 53005.488 24/08/16,01:31:10,05,09,1, 11.8,1,1, 17.157, 10245.807, 488.248, 53005.552 24/08/16,01:31:10,06,09,1, 11.8,1,1, 17.157, 10245.778, 488.283, 53005.497 24/08/16,01:31:10,07,09,1, 11.8,1,1, 17.157, 10245.794, 488.297, 53005.468 24/08/16,01:31:10,08,09,1, 11.8,1,1, 17.157, 10245.784, 488.312, 53005.563 24/08/16,01:31:10,09,09,1, 11.8,1,1, 17.157, 10245.796, 488.316, 53005.521 24/08/16,01:31:10,10,09,1, 11.8,1,1, 17.157, 10245.771, 488.354, 53005.644 24/08/16,01:31:10,11,09,1, 11.8,1,1, 17.157, 10245.747, 488.392, 53005.589 24/08/16,01:31:10,12,09,1, 11.8,1,1, 17.157, 10245.740, 488.386, 53005.620 24/08/16,01:31:10,13,09,1, 11.8,1,1, 17.157, 10245.737, 488.428, 53005.686 24/08/16,01:31:10,14,09,1, 11.8,1,1, 17.157, 10245.727, 488.465, 53005.688 24/08/16,01:31:10,15,09,1, 11.8,1,1, 17.157, 10245.713, 488.480, 53005.681 24/08/16,01:31:10,16,09,1, 11.8,1,1, 17.157, 10245.698, 488.503, 53005.723 24/08/16,01:31:10,17,09,1, 11.8,1,1, 17.157, 10245.708, 488.537, 53005.661 24/08/16,01:31:10,18,09,1, 11.8,1,1, 17.157, 10245.677, 488.545, 53005.732 24/08/16,01:31:10,19,09,1, 11.8,1,1, 17.157, 10245.667, 488.580, 53005.770 24/08/16,01:31:11,00,10,1, 11.9,1,1, 17.156, 10245.662, 488.580, 53005.770 24/08/16,01:31:11,01,10,1, 11.9,1,1, 17.156, 10245.648, 488.653, 53005.772 24/08/16,01:31:11,02,10,1, 11.9,1,1, 17.156, 10245.662, 488.684, 53005.748 24/08/16,01:31:11,03,10,1, 11.9,1,1, 17.156, 10245.605, 488.717, 53005.790 24/08/16,01:31:11,04,10,1, 11.9,1,1, 17.156, 10245.608, 488.755, 53005.842 24/08/16,01:31:11,05,10,1, 11.9,1,1, 17.156, 10245.596, 488.800, 53005.867 24/08/16,01:31:11,06,10,1, 11.9,1,1, 17.156, 10245.597, 488.829, 53005.894 24/08/16,01:31:11,07,10,1, 11.9,1,1, 17.156, 10245.596, 488.861, 53005.883 24/08/16,01:31:11,08,10,1, 11.9,1,1, 17.156, 10245.554, 488.896, 53005.895 24/08/16,01:31:11,09,10,1, 11.9,1,1, 17.156, 10245.553, 488.954, 53005.906 24/08/16,01:31:11,10,10,1, 11.9,1,1, 17.156, 10245.548, 488.988, 53005.907 24/08/16,01:31:11,11,10,1, 11.9,1,1, 17.156, 10245.540, 489.019, 53005.938 24/08/16,01:31:11,12,10,1, 11.9,1,1, 17.156, 10245.513, 489.052, 53005.974 24/08/16,01:31:11,13,10,1, 11.9,1,1, 17.156, 10245.541, 489.116, 53006.015 24/08/16,01:31:11,14,10,1, 11.9,1,1, 17.156, 10245.517, 489.157, 53006.001 24/08/16,01:31:11,15,10,1, 11.9,1,1, 17.156, 10245.483, 489.164, 53005.960 24/08/16,01:31:11,16,10,1, 11.9,1,1, 17.156, 10245.512, 489.235, 53005.950 24/08/16,01:31:11,17,10,1, 11.9,1,1, 17.156, 10245.517, 489.267, 53006.009 24/08/16,01:31:11,18,10,1, 11.9,1,1, 17.156, 10245.485, 489.310, 53006.005 24/08/16,01:31:11,19,10,1, 11.9,1,1, 17.156, 10245.502, 489.378, 53006.056 24/08/16,01:31:12,00,09,1, 11.9,1,1, 17.158, 10245.495, 489.378, 53006.056 24/08/16,01:31:12,01,09,1, 11.9,1,1, 17.158, 10245.490, 489.468, 53006.068 24/08/16,01:31:12,02,09,1, 11.9,1,1, 17.158, 10245.488, 489.490, 53006.086 24/08/16,01:31:12,03,09,1, 11.9,1,1, 17.158, 10245.471, 489.529, 53006.049 24/08/16,01:31:12,04,09,1, 11.9,1,1, 17.158, 10245.488, 489.583, 53006.109 24/08/16,01:31:12,05,09,1, 11.9,1,1, 17.158, 10245.478, 489.640, 53006.101 24/08/16,01:31:12,06,09,1, 11.9,1,1, 17.158, 10245.491, 489.684, 53006.110 24/08/16,01:31:12,07,09,1, 11.9,1,1, 17.158, 10245.471, 489.727, 53006.180 24/08/16,01:31:12,08,09,1, 11.9,1,1, 17.158, 10245.474, 489.763, 53006.159 24/08/16,01:31:12,09,09,1, 11.9,1,1, 17.158, 10245.483, 489.824, 53006.154 24/08/16,01:31:12,10,09,1, 11.9,1,1, 17.158, 10245.466, 489.856, 53006.217 24/08/16,01:31:12,11,09,1, 11.9,1,1, 17.158, 10245.490, 489.887, 53006.171 24/08/16,01:31:12,12,09,1, 11.9,1,1, 17.158, 10245.491, 489.938, 53006.146 24/08/16,01:31:12,13,09,1, 11.9,1,1, 17.158, 10245.488, 489.986, 53006.201 24/08/16,01:31:12,14,09,1, 11.9,1,1, 17.158, 10245.521, 490.032, 53006.182 24/08/16,01:31:12,15,09,1, 11.9,1,1, 17.158, 10245.529, 490.069, 53006.216 24/08/16,01:31:12,16,09,1, 11.9,1,1, 17.158, 10245.527, 490.089, 53006.225 24/08/16,01:31:12,17,09,1, 11.9,1,1, 17.158, 10245.491, 490.131, 53006.210 24/08/16,01:31:12,18,09,1, 11.9,1,1, 17.158, 10245.510, 490.164, 53006.187 24/08/16,01:31:12,19,09,1, 11.9,1,1, 17.158, 10245.545, 490.174, 53006.201 24/08/16,01:31:13,00,10,1, 12.0,1,1, 17.153, 10245.545, 490.174, 53006.201 24/08/16,01:31:13,01,10,1, 12.0,1,1, 17.153, 10245.538, 490.258, 53006.164 24/08/16,01:31:13,02,10,1, 12.0,1,1, 17.153, 10245.529, 490.297, 53006.227 24/08/16,01:31:13,03,10,1, 12.0,1,1, 17.153, 10245.532, 490.327, 53006.228 24/08/16,01:31:13,04,10,1, 12.0,1,1, 17.153, 10245.577, 490.337, 53006.202 24/08/16,01:31:13,05,10,1, 12.0,1,1, 17.153, 10245.579, 490.359, 53006.229 24/08/16,01:31:13,06,10,1, 12.0,1,1, 17.153, 10245.598, 490.385, 53006.164 24/08/16,01:31:13,07,10,1, 12.0,1,1, 17.153, 10245.568, 490.425, 53006.221 24/08/16,01:31:13,08,10,1, 12.0,1,1, 17.153, 10245.587, 490.423, 53006.206 24/08/16,01:31:13,09,10,1, 12.0,1,1, 17.153, 10245.586, 490.441, 53006.173 24/08/16,01:31:13,10,10,1, 12.0,1,1, 17.153, 10245.626, 490.454, 53006.174 24/08/16,01:31:13,11,10,1, 12.0,1,1, 17.153, 10245.622, 490.504, 53006.197 24/08/16,01:31:13,12,10,1, 12.0,1,1, 17.153, 10245.638, 490.535, 53006.162 24/08/16,01:31:13,13,10,1, 12.0,1,1, 17.153, 10245.642, 490.547, 53006.176 24/08/16,01:31:13,14,10,1, 12.0,1,1, 17.153, 10245.668, 490.538, 53006.195 24/08/16,01:31:13,15,10,1, 12.0,1,1, 17.153, 10245.658, 490.570, 53006.162 24/08/16,01:31:13,16,10,1, 12.0,1,1, 17.153, 10245.698, 490.576, 53006.157 24/08/16,01:31:13,17,10,1, 12.0,1,1, 17.153, 10245.699, 490.600, 53006.152 24/08/16,01:31:13,18,10,1, 12.0,1,1, 17.153, 10245.721, 490.632, 53006.162 24/08/16,01:31:13,19,10,1, 12.0,1,1, 17.153, 10245.753, 490.618, 53006.206 24/08/16,01:31:14,00,10,1, 11.9,1,1, 17.154, 10245.745, 490.618, 53006.206 24/08/16,01:31:14,01,10,1, 11.9,1,1, 17.154, 10245.763, 490.646, 53006.157 24/08/16,01:31:14,02,10,1, 11.9,1,1, 17.154, 10245.800, 490.636, 53006.153 24/08/16,01:31:14,03,10,1, 11.9,1,1, 17.154, 10245.812, 490.652, 53006.135 24/08/16,01:31:14,04,10,1, 11.9,1,1, 17.154, 10245.821, 490.657, 53006.122 24/08/16,01:31:14,05,10,1, 11.9,1,1, 17.154, 10245.845, 490.664, 53006.124 24/08/16,01:31:14,06,10,1, 11.9,1,1, 17.154, 10245.864, 490.654, 53006.169 24/08/16,01:31:14,07,10,1, 11.9,1,1, 17.154, 10245.873, 490.667, 53006.163 24/08/16,01:31:14,08,10,1, 11.9,1,1, 17.154, 10245.900, 490.666, 53006.128 24/08/16,01:31:14,09,10,1, 11.9,1,1, 17.154, 10245.917, 490.669, 53006.156 24/08/16,01:31:14,10,10,1, 11.9,1,1, 17.154, 10245.951, 490.665, 53006.148 24/08/16,01:31:14,11,10,1, 11.9,1,1, 17.154, 10245.976, 490.678, 53006.174 24/08/16,01:31:14,12,10,1, 11.9,1,1, 17.154, 10245.988, 490.669, 53006.174 24/08/16,01:31:14,13,10,1, 11.9,1,1, 17.154, 10246.030, 490.682, 53006.168 24/08/16,01:31:14,14,10,1, 11.9,1,1, 17.154, 10246.022, 490.668, 53006.188 24/08/16,01:31:14,15,10,1, 11.9,1,1, 17.154, 10246.063, 490.653, 53006.163 24/08/16,01:31:14,16,10,1, 11.9,1,1, 17.154, 10246.082, 490.662, 53006.165 24/08/16,01:31:14,17,10,1, 11.9,1,1, 17.154, 10246.114, 490.649, 53006.162 24/08/16,01:31:14,18,10,1, 11.9,1,1, 17.154, 10246.144, 490.648, 53006.180 24/08/16,01:31:14,19,10,1, 11.9,1,1, 17.154, 10246.144, 490.631, 53006.174 24/08/16,01:31:15,00,10,1, 11.9,1,1, 17.150, 10246.137, 490.631, 53006.174 24/08/16,01:31:15,01,10,1, 11.9,1,1, 17.150, 10246.169, 490.624, 53006.169 24/08/16,01:31:15,02,10,1, 11.9,1,1, 17.150, 10246.187, 490.634, 53006.162 24/08/16,01:31:15,03,10,1, 11.9,1,1, 17.150, 10246.227, 490.619, 53006.214 24/08/16,01:31:15,04,10,1, 11.9,1,1, 17.150, 10246.232, 490.606, 53006.202 24/08/16,01:31:15,05,10,1, 11.9,1,1, 17.150, 10246.259, 490.579, 53006.161 24/08/16,01:31:15,06,10,1, 11.9,1,1, 17.150, 10246.292, 490.592, 53006.198 24/08/16,01:31:15,07,10,1, 11.9,1,1, 17.150, 10246.272, 490.577, 53006.204 24/08/16,01:31:15,08,10,1, 11.9,1,1, 17.150, 10246.303, 490.580, 53006.197 24/08/16,01:31:15,09,10,1, 11.9,1,1, 17.150, 10246.337, 490.541, 53006.273 24/08/16,01:31:15,10,10,1, 11.9,1,1, 17.150, 10246.360, 490.546, 53006.238 24/08/16,01:31:15,11,10,1, 11.9,1,1, 17.150, 10246.382, 490.545, 53006.246 24/08/16,01:31:15,12,10,1, 11.9,1,1, 17.150, 10246.393, 490.548, 53006.264 24/08/16,01:31:15,13,10,1, 11.9,1,1, 17.150, 10246.433, 490.519, 53006.289 24/08/16,01:31:15,14,10,1, 11.9,1,1, 17.150, 10246.430, 490.526, 53006.270 24/08/16,01:31:15,15,10,1, 11.9,1,1, 17.150, 10246.460, 490.531, 53006.313 24/08/16,01:31:15,16,10,1, 11.9,1,1, 17.150, 10246.481, 490.504, 53006.322 24/08/16,01:31:15,17,10,1, 11.9,1,1, 17.150, 10246.506, 490.497, 53006.335 24/08/16,01:31:15,18,10,1, 11.9,1,1, 17.150, 10246.526, 490.496, 53006.318 24/08/16,01:31:15,19,10,1, 11.9,1,1, 17.150, 10246.567, 490.515, 53006.357 24/08/16,01:31:16,00,10,1, 11.9,1,1, 17.155, 10246.563, 490.515, 53006.357 24/08/16,01:31:16,01,10,1, 11.9,1,1, 17.155, 10246.586, 490.471, 53006.383 24/08/16,01:31:16,02,10,1, 11.9,1,1, 17.155, 10246.639, 490.496, 53006.405 24/08/16,01:31:16,03,10,1, 11.9,1,1, 17.155, 10246.687, 490.476, 53006.403 24/08/16,01:31:16,04,10,1, 11.9,1,1, 17.155, 10246.688, 490.487, 53006.413 24/08/16,01:31:16,05,10,1, 11.9,1,1, 17.155, 10246.747, 490.461, 53006.433 24/08/16,01:31:16,06,10,1, 11.9,1,1, 17.155, 10246.775, 490.466, 53006.486 24/08/16,01:31:16,07,10,1, 11.9,1,1, 17.155, 10246.812, 490.487, 53006.480 24/08/16,01:31:16,08,10,1, 11.9,1,1, 17.155, 10246.802, 490.457, 53006.513 24/08/16,01:31:16,09,10,1, 11.9,1,1, 17.155, 10246.857, 490.447, 53006.574 24/08/16,01:31:16,10,10,1, 11.9,1,1, 17.155, 10246.899, 490.475, 53006.556 24/08/16,01:31:16,11,10,1, 11.9,1,1, 17.155, 10246.900, 490.463, 53006.577 24/08/16,01:31:16,12,10,1, 11.9,1,1, 17.155, 10246.922, 490.457, 53006.621 24/08/16,01:31:16,13,10,1, 11.9,1,1, 17.155, 10246.964, 490.467, 53006.596 24/08/16,01:31:16,14,10,1, 11.9,1,1, 17.155, 10247.004, 490.456, 53006.655 24/08/16,01:31:16,15,10,1, 11.9,1,1, 17.155, 10247.027, 490.442, 53006.668 24/08/16,01:31:16,16,10,1, 11.9,1,1, 17.155, 10247.055, 490.445, 53006.677 24/08/16,01:31:16,17,10,1, 11.9,1,1, 17.155, 10247.081, 490.444, 53006.694 24/08/16,01:31:16,18,10,1, 11.9,1,1, 17.155, 10247.124, 490.453, 53006.704 24/08/16,01:31:16,19,10,1, 11.9,1,1, 17.155, 10247.151, 490.443, 53006.738 24/08/16,01:31:17,00,10,1, 12.0,1,1, 17.158, 10247.147, 490.443, 53006.738 24/08/16,01:31:17,01,10,1, 12.0,1,1, 17.158, 10247.189, 490.452, 53006.786 24/08/16,01:31:17,02,10,1, 12.0,1,1, 17.158, 10247.211, 490.453, 53006.772 24/08/16,01:31:17,03,10,1, 12.0,1,1, 17.158, 10247.248, 490.433, 53006.802 24/08/16,01:31:17,04,10,1, 12.0,1,1, 17.158, 10247.265, 490.446, 53006.875 24/08/16,01:31:17,05,10,1, 12.0,1,1, 17.158, 10247.298, 490.437, 53006.875 24/08/16,01:31:17,06,10,1, 12.0,1,1, 17.158, 10247.303, 490.455, 53006.871 24/08/16,01:31:17,07,10,1, 12.0,1,1, 17.158, 10247.329, 490.430, 53006.925 24/08/16,01:31:17,08,10,1, 12.0,1,1, 17.158, 10247.351, 490.433, 53006.971 24/08/16,01:31:17,09,10,1, 12.0,1,1, 17.158, 10247.361, 490.427, 53006.985 24/08/16,01:31:17,10,10,1, 12.0,1,1, 17.158, 10247.399, 490.424, 53006.991 24/08/16,01:31:17,11,10,1, 12.0,1,1, 17.158, 10247.434, 490.445, 53007.006 24/08/16,01:31:17,12,10,1, 12.0,1,1, 17.158, 10247.452, 490.450, 53007.022 24/08/16,01:31:17,13,10,1, 12.0,1,1, 17.158, 10247.448, 490.431, 53007.027 24/08/16,01:31:17,14,10,1, 12.0,1,1, 17.158, 10247.474, 490.414, 53007.071 24/08/16,01:31:17,15,10,1, 12.0,1,1, 17.158, 10247.467, 490.414, 53007.124 24/08/16,01:31:17,16,10,1, 12.0,1,1, 17.158, 10247.493, 490.414, 53007.124 24/08/16,01:31:17,17,10,1, 12.0,1,1, 17.158, 10247.506, 490.422, 53007.170 24/08/16,01:31:17,18,10,1, 12.0,1,1, 17.158, 10247.495, 490.385, 53007.113 24/08/16,01:31:17,19,10,1, 12.0,1,1, 17.158, 10247.520, 490.398, 53007.168 24/08/16,01:31:18,00,09,1, 11.9,1,1, 17.156, 10247.514, 490.398, 53007.168 24/08/16,01:31:18,01,09,1, 11.9,1,1, 17.156, 10247.533, 490.372, 53007.203 24/08/16,01:31:18,02,09,1, 11.9,1,1, 17.156, 10247.562, 490.373, 53007.246 24/08/16,01:31:18,03,09,1, 11.9,1,1, 17.156, 10247.569, 490.380, 53007.256 24/08/16,01:31:18,04,09,1, 11.9,1,1, 17.156, 10247.551, 490.357, 53007.256 24/08/16,01:31:18,05,09,1, 11.9,1,1, 17.156, 10247.562, 490.370, 53007.308 24/08/16,01:31:18,06,09,1, 11.9,1,1, 17.156, 10247.553, 490.350, 53007.318 24/08/16,01:31:18,07,09,1, 11.9,1,1, 17.156, 10247.562, 490.322, 53007.315 24/08/16,01:31:18,08,09,1, 11.9,1,1, 17.156, 10247.586, 490.298, 53007.351 24/08/16,01:31:18,09,09,1, 11.9,1,1, 17.156, 10247.564, 490.301, 53007.327 24/08/16,01:31:18,10,09,1, 11.9,1,1, 17.156, 10247.575, 490.276, 53007.340 24/08/16,01:31:18,11,09,1, 11.9,1,1, 17.156, 10247.552, 490.251, 53007.377 24/08/16,01:31:18,12,09,1, 11.9,1,1, 17.156, 10247.553, 490.275, 53007.405 24/08/16,01:31:18,13,09,1, 11.9,1,1, 17.156, 10247.563, 490.240, 53007.438 24/08/16,01:31:18,14,09,1, 11.9,1,1, 17.156, 10247.557, 490.233, 53007.365 24/08/16,01:31:18,15,09,1, 11.9,1,1, 17.156, 10247.557, 490.209, 53007.407 24/08/16,01:31:18,16,09,1, 11.9,1,1, 17.156, 10247.547, 490.165, 53007.414 24/08/16,01:31:18,17,09,1, 11.9,1,1, 17.156, 10247.524, 490.141, 53007.388 24/08/16,01:31:18,18,09,1, 11.9,1,1, 17.156, 10247.555, 490.107, 53007.401 24/08/16,01:31:18,19,09,1, 11.9,1,1, 17.156, 10247.517, 490.082, 53007.440 24/08/16,01:31:19,00,09,1, 11.8,1,1, 17.154, 10247.514, 490.082, 53007.440 24/08/16,01:31:19,01,09,1, 11.8,1,1, 17.154, 10247.479, 490.064, 53007.456 24/08/16,01:31:19,02,09,1, 11.8,1,1, 17.154, 10247.458, 490.012, 53007.446 24/08/16,01:31:19,03,09,1, 11.8,1,1, 17.154, 10247.429, 489.972, 53007.450 24/08/16,01:31:19,04,09,1, 11.8,1,1, 17.154, 10247.416, 489.961, 53007.433 24/08/16,01:31:19,05,09,1, 11.8,1,1, 17.154, 10247.398, 489.929, 53007.452 24/08/16,01:31:19,06,09,1, 11.8,1,1, 17.154, 10247.380, 489.874, 53007.431 24/08/16,01:31:19,07,09,1, 11.8,1,1, 17.154, 10247.384, 489.855, 53007.438 24/08/16,01:31:19,08,09,1, 11.8,1,1, 17.154, 10247.338, 489.808, 53007.443 24/08/16,01:31:19,09,09,1, 11.8,1,1, 17.154, 10247.335, 489.746, 53007.431 24/08/16,01:31:19,10,09,1, 11.8,1,1, 17.154, 10247.298, 489.741, 53007.459 24/08/16,01:31:19,11,09,1, 11.8,1,1, 17.154, 10247.278, 489.685, 53007.453 24/08/16,01:31:19,12,09,1, 11.8,1,1, 17.154, 10247.270, 489.638, 53007.425 24/08/16,01:31:19,13,09,1, 11.8,1,1, 17.154, 10247.229, 489.636, 53007.460 24/08/16,01:31:19,14,09,1, 11.8,1,1, 17.154, 10247.231, 489.581, 53007.449 24/08/16,01:31:19,15,09,1, 11.8,1,1, 17.154, 10247.196, 489.538, 53007.413 24/08/16,01:31:19,16,09,1, 11.8,1,1, 17.154, 10247.149, 489.488, 53007.399 24/08/16,01:31:19,17,09,1, 11.8,1,1, 17.154, 10247.150, 489.444, 53007.383 24/08/16,01:31:19,18,09,1, 11.8,1,1, 17.154, 10247.092, 489.402, 53007.372 24/08/16,01:31:19,19,09,1, 11.8,1,1, 17.154, 10247.066, 489.362, 53007.401 24/08/16,01:31:20,00,09,1, 11.9,1,1, 17.157, 10247.064, 489.362, 53007.401 24/08/16,01:31:20,01,09,1, 11.9,1,1, 17.157, 10246.989, 489.271, 53007.349 24/08/16,01:31:20,02,09,1, 11.9,1,1, 17.157, 10247.001, 489.233, 53007.354 24/08/16,01:31:20,03,09,1, 11.9,1,1, 17.157, 10246.952, 489.221, 53007.312 24/08/16,01:31:20,04,09,1, 11.9,1,1, 17.157, 10246.927, 489.194, 53007.339 24/08/16,01:31:20,05,09,1, 11.9,1,1, 17.157, 10246.901, 489.130, 53007.360 24/08/16,01:31:20,06,09,1, 11.9,1,1, 17.157, 10246.885, 489.088, 53007.310 24/08/16,01:31:20,07,09,1, 11.9,1,1, 17.157, 10246.840, 489.083, 53007.304 24/08/16,01:31:20,08,09,1, 11.9,1,1, 17.157, 10246.808, 489.020, 53007.289 24/08/16,01:31:20,09,09,1, 11.9,1,1, 17.157, 10246.824, 488.995, 53007.293 24/08/16,01:31:20,10,09,1, 11.9,1,1, 17.157, 10246.765, 488.918, 53007.303 24/08/16,01:31:20,11,09,1, 11.9,1,1, 17.157, 10246.751, 488.898, 53007.299 24/08/16,01:31:20,12,09,1, 11.9,1,1, 17.157, 10246.743, 488.874, 53007.226 24/08/16,01:31:20,13,09,1, 11.9,1,1, 17.157, 10246.705, 488.797, 53007.235 24/08/16,01:31:20,14,09,1, 11.9,1,1, 17.157, 10246.671, 488.784, 53007.278 24/08/16,01:31:20,15,09,1, 11.9,1,1, 17.157, 10246.646, 488.742, 53007.254 24/08/16,01:31:20,16,09,1, 11.9,1,1, 17.157, 10246.635, 488.710, 53007.214 24/08/16,01:31:20,17,09,1, 11.9,1,1, 17.157, 10246.600, 488.672, 53007.200 24/08/16,01:31:20,18,09,1, 11.9,1,1, 17.157, 10246.580, 488.624, 53007.186 24/08/16,01:31:20,19,09,1, 11.9,1,1, 17.157, 10246.575, 488.592, 53007.194 24/08/16,01:31:21,00,10,1, 11.8,1,1, 17.153, 10246.571, 488.592, 53007.194 24/08/16,01:31:21,01,10,1, 11.8,1,1, 17.153, 10246.512, 488.499, 53007.168 24/08/16,01:31:21,02,10,1, 11.8,1,1, 17.153, 10246.512, 488.487, 53007.170 24/08/16,01:31:21,03,10,1, 11.8,1,1, 17.153, 10246.488, 488.428, 53007.193 24/08/16,01:31:21,04,10,1, 11.8,1,1, 17.153, 10246.474, 488.395, 53007.180 24/08/16,01:31:21,05,10,1, 11.8,1,1, 17.153, 10246.429, 488.376, 53007.152 24/08/16,01:31:21,06,10,1, 11.8,1,1, 17.153, 10246.438, 488.330, 53007.160 24/08/16,01:31:21,07,10,1, 11.8,1,1, 17.153, 10246.410, 488.294, 53007.166 24/08/16,01:31:21,08,10,1, 11.8,1,1, 17.153, 10246.402, 488.247, 53007.166 24/08/16,01:31:21,09,10,1, 11.8,1,1, 17.153, 10246.373, 488.223, 53007.159 24/08/16,01:31:21,10,10,1, 11.8,1,1, 17.153, 10246.354, 488.168, 53007.156 24/08/16,01:31:21,11,10,1, 11.8,1,1, 17.153, 10246.315, 488.160, 53007.188 24/08/16,01:31:21,12,10,1, 11.8,1,1, 17.153, 10246.319, 488.124, 53007.182 24/08/16,01:31:21,13,10,1, 11.8,1,1, 17.153, 10246.306, 488.119, 53007.171 24/08/16,01:31:21,14,10,1, 11.8,1,1, 17.153, 10246.271, 488.052, 53007.213 24/08/16,01:31:21,15,10,1, 11.8,1,1, 17.153, 10246.243, 488.057, 53007.214 24/08/16,01:31:21,16,10,1, 11.8,1,1, 17.153, 10246.232, 488.029, 53007.170 24/08/16,01:31:21,17,10,1, 11.8,1,1, 17.153, 10246.253, 488.003, 53007.187 24/08/16,01:31:21,18,10,1, 11.8,1,1, 17.153, 10246.186, 487.994, 53007.187 24/08/16,01:31:21,19,10,1, 11.8,1,1, 17.153, 10246.191, 487.970, 53007.186 24/08/16,01:31:22,00,10,1, 11.9,1,1, 17.154, 10246.187, 487.970, 53007.186 24/08/16,01:31:22,01,10,1, 11.9,1,1, 17.154, 10246.145, 487.941, 53007.235 24/08/16,01:31:22,02,10,1, 11.9,1,1, 17.154, 10246.136, 487.907, 53007.242 24/08/16,01:31:22,03,10,1, 11.9,1,1, 17.154, 10246.107, 487.884, 53007.238 24/08/16,01:31:22,04,10,1, 11.9,1,1, 17.154, 10246.070, 487.889, 53007.221 24/08/16,01:31:22,05,10,1, 11.9,1,1, 17.154, 10246.060, 487.862, 53007.383 24/08/16,01:31:22,06,10,1, 11.9,1,1, 17.154, 10246.091, 487.851, 53007.252 24/08/16,01:31:22,07,10,1, 11.9,1,1, 17.154, 10246.046, 487.855, 53007.284 24/08/16,01:31:22,08,10,1, 11.9,1,1, 17.154, 10246.030, 487.841, 53007.344 24/08/16,01:31:22,09,10,1, 11.9,1,1, 17.154, 10246.018, 487.825, 53007.310 24/08/16,01:31:22,10,10,1, 11.9,1,1, 17.154, 10245.961, 487.819, 53007.376 24/08/16,01:31:22,11,10,1, 11.9,1,1, 17.154, 10245.987, 487.821, 53007.381 24/08/16,01:31:22,12,10,1, 11.9,1,1, 17.154, 10245.945, 487.813, 53007.395 24/08/16,01:31:22,13,10,1, 11.9,1,1, 17.154, 10245.945, 487.801, 53007.397 24/08/16,01:31:22,14,10,1, 11.9,1,1, 17.154, 10245.906, 487.802, 53007.401 24/08/16,01:31:22,15,10,1, 11.9,1,1, 17.154, 10245.887, 487.802, 53007.471 24/08/16,01:31:22,16,10,1, 11.9,1,1, 17.154, 10245.862, 487.824, 53007.476 24/08/16,01:31:22,17,10,1, 11.9,1,1, 17.154, 10245.834, 487.835, 53007.499 24/08/16,01:31:22,18,10,1, 11.9,1,1, 17.154, 10245.851, 487.841, 53007.418 24/08/16,01:31:22,19,10,1, 11.9,1,1, 17.154, 10245.813, 487.847, 53007.491 24/08/16,01:31:23,00,10,1, 11.8,1,1, 17.153, 10245.812, 487.847, 53007.491 24/08/16,01:31:23,01,10,1, 11.8,1,1, 17.153, 10245.780, 487.873, 53007.559 24/08/16,01:31:23,02,10,1, 11.8,1,1, 17.153, 10245.738, 487.876, 53007.589 24/08/16,01:31:23,03,10,1, 11.8,1,1, 17.153, 10245.714, 487.888, 53007.637 24/08/16,01:31:23,04,10,1, 11.8,1,1, 17.153, 10245.688, 487.892, 53007.613 24/08/16,01:31:23,05,10,1, 11.8,1,1, 17.153, 10245.660, 487.910, 53007.697 24/08/16,01:31:23,06,10,1, 11.8,1,1, 17.153, 10245.654, 487.933, 53007.661 24/08/16,01:31:23,07,10,1, 11.8,1,1, 17.153, 10245.630, 487.964, 53007.653 24/08/16,01:31:23,08,10,1, 11.8,1,1, 17.153, 10245.592, 487.970, 53007.711 24/08/16,01:31:23,09,10,1, 11.8,1,1, 17.153, 10245.595, 488.002, 53007.774 24/08/16,01:31:23,10,10,1, 11.8,1,1, 17.153, 10245.566, 488.022, 53007.751 24/08/16,01:31:23,11,10,1, 11.8,1,1, 17.153, 10245.561, 488.063, 53007.788 24/08/16,01:31:23,12,10,1, 11.8,1,1, 17.153, 10245.556, 488.077, 53007.865 24/08/16,01:31:23,13,10,1, 11.8,1,1, 17.153, 10245.524, 488.115, 53007.891 24/08/16,01:31:23,14,10,1, 11.8,1,1, 17.153, 10245.500, 488.138, 53007.901 24/08/16,01:31:23,15,10,1, 11.8,1,1, 17.153, 10245.463, 488.158, 53007.909 24/08/16,01:31:23,16,10,1, 11.8,1,1, 17.153, 10245.427, 488.194, 53008.006 24/08/16,01:31:23,17,10,1, 11.8,1,1, 17.153, 10245.441, 488.191, 53008.026 24/08/16,01:31:23,18,10,1, 11.8,1,1, 17.153, 10245.412, 488.244, 53008.017 24/08/16,01:31:23,19,10,1, 11.8,1,1, 17.153, 10245.387, 488.288, 53008.065 24/08/16,01:31:24,00,10,1, 11.9,1,1, 17.153, 10245.386, 488.288, 53008.065 24/08/16,01:31:24,01,10,1, 11.9,1,1, 17.153, 10245.351, 488.329, 53008.133 24/08/16,01:31:24,02,10,1, 11.9,1,1, 17.153, 10245.336, 488.354, 53008.152 24/08/16,01:31:24,03,10,1, 11.9,1,1, 17.153, 10245.309, 488.388, 53008.197 24/08/16,01:31:24,04,10,1, 11.9,1,1, 17.153, 10245.268, 488.433, 53008.202 24/08/16,01:31:24,05,10,1, 11.9,1,1, 17.153, 10245.257, 488.431, 53008.231 24/08/16,01:31:24,06,10,1, 11.9,1,1, 17.153, 10245.241, 488.463, 53008.245 24/08/16,01:31:24,07,10,1, 11.9,1,1, 17.153, 10245.197, 488.535, 53008.268 24/08/16,01:31:24,08,10,1, 11.9,1,1, 17.153, 10245.185, 488.533, 53008.316 24/08/16,01:31:24,09,10,1, 11.9,1,1, 17.153, 10245.159, 488.572, 53008.325 24/08/16,01:31:24,10,10,1, 11.9,1,1, 17.153, 10245.143, 488.588, 53008.319 24/08/16,01:31:24,11,10,1, 11.9,1,1, 17.153, 10245.129, 488.600, 53008.340 24/08/16,01:31:24,12,10,1, 11.9,1,1, 17.153, 10245.112, 488.628, 53008.374 24/08/16,01:31:24,13,10,1, 11.9,1,1, 17.153, 10245.088, 488.648, 53008.378 24/08/16,01:31:24,14,10,1, 11.9,1,1, 17.153, 10245.079, 488.714, 53008.427 24/08/16,01:31:24,15,10,1, 11.9,1,1, 17.153, 10245.050, 488.714, 53008.475 24/08/16,01:31:24,16,10,1, 11.9,1,1, 17.153, 10245.045, 488.741, 53008.480 24/08/16,01:31:24,17,10,1, 11.9,1,1, 17.153, 10245.004, 488.750, 53008.505 24/08/16,01:31:24,18,10,1, 11.9,1,1, 17.153, 10244.990, 488.775, 53008.515 24/08/16,01:31:24,19,10,1, 11.9,1,1, 17.153, 10244.971, 488.798, 53008.503 24/08/16,01:31:25,00,10,1, 11.9,1,1, 17.155, 10244.969, 488.798, 53008.503 24/08/16,01:31:25,01,10,1, 11.9,1,1, 17.155, 10244.933, 488.795, 53008.559 24/08/16,01:31:25,02,10,1, 11.9,1,1, 17.155, 10244.902, 488.794, 53008.547 24/08/16,01:31:25,03,10,1, 11.9,1,1, 17.155, 10244.914, 488.826, 53008.585 24/08/16,01:31:25,04,10,1, 11.9,1,1, 17.155, 10244.874, 488.829, 53008.555 24/08/16,01:31:25,05,10,1, 11.9,1,1, 17.155, 10244.877, 488.827, 53008.568 24/08/16,01:31:25,06,10,1, 11.9,1,1, 17.155, 10244.857, 488.836, 53008.627 24/08/16,01:31:25,07,10,1, 11.9,1,1, 17.155, 10244.821, 488.833, 53008.676 24/08/16,01:31:25,08,10,1, 11.9,1,1, 17.155, 10244.785, 488.842, 53008.672 24/08/16,01:31:25,09,10,1, 11.9,1,1, 17.155, 10244.799, 488.843, 53008.696 24/08/16,01:31:25,10,10,1, 11.9,1,1, 17.155, 10244.792, 488.863, 53008.691 24/08/16,01:31:25,11,10,1, 11.9,1,1, 17.155, 10244.770, 488.840, 53008.733 24/08/16,01:31:25,12,10,1, 11.9,1,1, 17.155, 10244.750, 488.837, 53008.703 24/08/16,01:31:25,13,10,1, 11.9,1,1, 17.155, 10244.752, 488.829, 53008.653 24/08/16,01:31:25,14,10,1, 11.9,1,1, 17.155, 10244.730, 488.786, 53008.711 24/08/16,01:31:25,15,10,1, 11.9,1,1, 17.155, 10244.713, 488.765, 53008.646 24/08/16,01:31:25,16,10,1, 11.9,1,1, 17.155, 10244.685, 488.778, 53008.716 24/08/16,01:31:25,17,10,1, 11.9,1,1, 17.155, 10244.685, 488.756, 53008.734 24/08/16,01:31:25,18,10,1, 11.9,1,1, 17.155, 10244.660, 488.709, 53008.675 24/08/16,01:31:25,19,10,1, 11.9,1,1, 17.155, 10244.665, 488.680, 53008.703 24/08/16,01:31:26,00,10,1, 11.8,1,1, 17.153, 10244.660, 488.680, 53008.703 24/08/16,01:31:26,01,10,1, 11.8,1,1, 17.153, 10244.614, 488.657, 53008.735 24/08/16,01:31:26,02,10,1, 11.8,1,1, 17.153, 10244.622, 488.633, 53008.753 24/08/16,01:31:26,03,10,1, 11.8,1,1, 17.153, 10244.603, 488.573, 53008.664 24/08/16,01:31:26,04,10,1, 11.8,1,1, 17.153, 10244.603, 488.551, 53008.722 24/08/16,01:31:26,05,10,1, 11.8,1,1, 17.153, 10244.563, 488.508, 53008.755 24/08/16,01:31:26,06,10,1, 11.8,1,1, 17.153, 10244.558, 488.485, 53008.825 24/08/16,01:31:26,07,10,1, 11.8,1,1, 17.153, 10244.542, 488.441, 53008.716 24/08/16,01:31:26,08,10,1, 11.8,1,1, 17.153, 10244.539, 488.393, 53008.728 24/08/16,01:31:26,09,10,1, 11.8,1,1, 17.153, 10244.488, 488.344, 53008.714 24/08/16,01:31:26,10,10,1, 11.8,1,1, 17.153, 10244.480, 488.294, 53008.682 24/08/16,01:31:26,11,10,1, 11.8,1,1, 17.153, 10244.474, 488.292, 53008.796 24/08/16,01:31:26,12,10,1, 11.8,1,1, 17.153, 10244.479, 488.224, 53008.749 24/08/16,01:31:26,13,10,1, 11.8,1,1, 17.153, 10244.462, 488.192, 53008.721 24/08/16,01:31:26,14,10,1, 11.8,1,1, 17.153, 10244.475, 488.133, 53008.681 24/08/16,01:31:26,15,10,1, 11.8,1,1, 17.153, 10244.452, 488.075, 53008.630 24/08/16,01:31:26,16,10,1, 11.8,1,1, 17.153, 10244.443, 488.036, 53008.636 24/08/16,01:31:26,17,10,1, 11.8,1,1, 17.153, 10244.426, 488.009, 53008.780 24/08/16,01:31:26,18,10,1, 11.8,1,1, 17.153, 10244.420, 487.935, 53008.685 24/08/16,01:31:26,19,10,1, 11.8,1,1, 17.153, 10244.388, 487.894, 53008.694 24/08/16,01:31:27,00,10,1, 11.8,1,1, 17.156, 10244.385, 487.894, 53008.694 24/08/16,01:31:27,01,10,1, 11.8,1,1, 17.156, 10244.372, 487.799, 53008.712 24/08/16,01:31:27,02,10,1, 11.8,1,1, 17.156, 10244.337, 487.716, 53008.667 24/08/16,01:31:27,03,10,1, 11.8,1,1, 17.156, 10244.332, 487.680, 53008.692 24/08/16,01:31:27,04,10,1, 11.8,1,1, 17.156, 10244.314, 487.610, 53008.643 24/08/16,01:31:27,05,10,1, 11.8,1,1, 17.156, 10244.340, 487.579, 53008.649 24/08/16,01:31:27,06,10,1, 11.8,1,1, 17.156, 10244.275, 487.509, 53008.664 24/08/16,01:31:27,07,10,1, 11.8,1,1, 17.156, 10244.274, 487.465, 53008.723 24/08/16,01:31:27,08,10,1, 11.8,1,1, 17.156, 10244.267, 487.398, 53008.609 24/08/16,01:31:27,09,10,1, 11.8,1,1, 17.156, 10244.289, 487.384, 53008.590 24/08/16,01:31:27,10,10,1, 11.8,1,1, 17.156, 10244.269, 487.333, 53008.715 24/08/16,01:31:27,11,10,1, 11.8,1,1, 17.156, 10244.258, 487.260, 53008.683 24/08/16,01:31:27,12,10,1, 11.8,1,1, 17.156, 10244.254, 487.207, 53008.682 24/08/16,01:31:27,13,10,1, 11.8,1,1, 17.156, 10244.235, 487.146, 53008.692 24/08/16,01:31:27,14,10,1, 11.8,1,1, 17.156, 10244.217, 487.107, 53008.670 24/08/16,01:31:27,15,10,1, 11.8,1,1, 17.156, 10244.219, 487.037, 53008.599 24/08/16,01:31:27,16,10,1, 11.8,1,1, 17.156, 10244.202, 487.017, 53008.684 24/08/16,01:31:27,17,10,1, 11.8,1,1, 17.156, 10244.218, 486.954, 53008.682 24/08/16,01:31:27,18,10,1, 11.8,1,1, 17.156, 10244.175, 486.893, 53008.706 24/08/16,01:31:27,19,10,1, 11.8,1,1, 17.156, 10244.184, 486.868, 53008.647 24/08/16,01:31:28,00,10,1, 11.9,1,1, 17.153, 10244.176, 486.868, 53008.647 24/08/16,01:31:28,01,10,1, 11.9,1,1, 17.153, 10244.152, 486.763, 53008.595 24/08/16,01:31:28,02,10,1, 11.9,1,1, 17.153, 10244.131, 486.737, 53008.712 24/08/16,01:31:28,03,10,1, 11.9,1,1, 17.153, 10244.151, 486.680, 53008.663 24/08/16,01:31:28,04,10,1, 11.9,1,1, 17.153, 10244.139, 486.635, 53008.625 24/08/16,01:31:28,05,10,1, 11.9,1,1, 17.153, 10244.120, 486.576, 53008.620 24/08/16,01:31:28,06,10,1, 11.9,1,1, 17.153, 10244.107, 486.578, 53008.590 24/08/16,01:31:28,07,10,1, 11.9,1,1, 17.153, 10244.094, 486.533, 53008.631 24/08/16,01:31:28,08,10,1, 11.9,1,1, 17.153, 10244.068, 486.487, 53008.653 24/08/16,01:31:28,09,10,1, 11.9,1,1, 17.153, 10244.043, 486.487, 53008.721 24/08/16,01:31:28,10,10,1, 11.9,1,1, 17.153, 10244.042, 486.433, 53008.589 24/08/16,01:31:28,11,10,1, 11.9,1,1, 17.153, 10244.026, 486.428, 53008.753 24/08/16,01:31:28,12,10,1, 11.9,1,1, 17.153, 10244.044, 486.406, 53008.661 24/08/16,01:31:28,13,10,1, 11.9,1,1, 17.153, 10244.024, 486.362, 53008.698 24/08/16,01:31:28,14,10,1, 11.9,1,1, 17.153, 10244.011, 486.313, 53008.719 24/08/16,01:31:28,15,10,1, 11.9,1,1, 17.153, 10243.984, 486.347, 53008.787 24/08/16,01:31:28,16,10,1, 11.9,1,1, 17.153, 10243.976, 486.310, 53008.745 24/08/16,01:31:28,17,10,1, 11.9,1,1, 17.153, 10243.971, 486.280, 53008.765 24/08/16,01:31:28,18,10,1, 11.9,1,1, 17.153, 10243.963, 486.299, 53008.737 24/08/16,01:31:28,19,10,1, 11.9,1,1, 17.153, 10243.945, 486.255, 53008.790 24/08/16,01:31:29,00,09,1, 11.9,1,1, 17.152, 10243.943, 486.255, 53008.790 24/08/16,01:31:29,01,09,1, 11.9,1,1, 17.152, 10243.964, 486.249, 53008.830 24/08/16,01:31:29,02,09,1, 11.9,1,1, 17.152, 10243.916, 486.254, 53008.876 24/08/16,01:31:29,03,09,1, 11.9,1,1, 17.152, 10243.909, 486.243, 53008.881 24/08/16,01:31:29,04,09,1, 11.9,1,1, 17.152, 10243.908, 486.253, 53008.896 24/08/16,01:31:29,05,09,1, 11.9,1,1, 17.152, 10243.880, 486.234, 53008.977 24/08/16,01:31:29,06,09,1, 11.9,1,1, 17.152, 10243.895, 486.246, 53008.898 24/08/16,01:31:29,07,09,1, 11.9,1,1, 17.152, 10243.893, 486.242, 53008.948 24/08/16,01:31:29,08,09,1, 11.9,1,1, 17.152, 10243.863, 486.238, 53008.956 24/08/16,01:31:29,09,09,1, 11.9,1,1, 17.152, 10243.853, 486.235, 53009.029 24/08/16,01:31:29,10,09,1, 11.9,1,1, 17.152, 10243.893, 486.257, 53008.988 24/08/16,01:31:29,11,09,1, 11.9,1,1, 17.152, 10243.835, 486.274, 53009.037 24/08/16,01:31:29,12,09,1, 11.9,1,1, 17.152, 10243.857, 486.279, 53009.031 24/08/16,01:31:29,13,09,1, 11.9,1,1, 17.152, 10243.825, 486.296, 53009.034 24/08/16,01:31:29,14,09,1, 11.9,1,1, 17.152, 10243.850, 486.300, 53009.072 24/08/16,01:31:29,15,09,1, 11.9,1,1, 17.152, 10243.825, 486.323, 53009.147 24/08/16,01:31:29,16,09,1, 11.9,1,1, 17.152, 10243.817, 486.347, 53009.238 24/08/16,01:31:29,17,09,1, 11.9,1,1, 17.152, 10243.821, 486.368, 53009.191 24/08/16,01:31:29,18,09,1, 11.9,1,1, 17.152, 10243.808, 486.393, 53009.209 24/08/16,01:31:29,19,09,1, 11.9,1,1, 17.152, 10243.798, 486.394, 53009.264 24/08/16,01:31:30,00,09,1, 11.9,1,1, 17.155, 10243.793, 486.394, 53009.264 24/08/16,01:31:30,01,09,1, 11.9,1,1, 17.155, 10243.782, 486.458, 53009.306 24/08/16,01:31:30,02,09,1, 11.9,1,1, 17.155, 10243.787, 486.497, 53009.322 24/08/16,01:31:30,03,09,1, 11.9,1,1, 17.155, 10243.769, 486.515, 53009.379 24/08/16,01:31:30,04,09,1, 11.9,1,1, 17.155, 10243.779, 486.551, 53009.378 24/08/16,01:31:30,05,09,1, 11.9,1,1, 17.155, 10243.775, 486.568, 53009.368 24/08/16,01:31:30,06,09,1, 11.9,1,1, 17.155, 10243.770, 486.635, 53009.423 24/08/16,01:31:30,07,09,1, 11.9,1,1, 17.155, 10243.753, 486.660, 53009.517 24/08/16,01:31:30,08,09,1, 11.9,1,1, 17.155, 10243.760, 486.710, 53009.459 24/08/16,01:31:30,09,09,1, 11.9,1,1, 17.155, 10243.735, 486.788, 53009.556 24/08/16,01:31:30,10,09,1, 11.9,1,1, 17.155, 10243.744, 486.806, 53009.626 24/08/16,01:31:30,11,09,1, 11.9,1,1, 17.155, 10243.774, 486.859, 53009.638 24/08/16,01:31:30,12,09,1, 11.9,1,1, 17.155, 10243.753, 486.896, 53009.611 24/08/16,01:31:30,13,09,1, 11.9,1,1, 17.155, 10243.763, 486.950, 53009.668 24/08/16,01:31:30,14,09,1, 11.9,1,1, 17.155, 10243.751, 487.011, 53009.641 24/08/16,01:31:30,15,09,1, 11.9,1,1, 17.155, 10243.786, 487.055, 53009.661 24/08/16,01:31:30,16,09,1, 11.9,1,1, 17.155, 10243.756, 487.094, 53009.756 24/08/16,01:31:30,17,09,1, 11.9,1,1, 17.155, 10243.760, 487.165, 53009.805 24/08/16,01:31:30,18,09,1, 11.9,1,1, 17.155, 10243.782, 487.219, 53009.798 24/08/16,01:31:30,19,09,1, 11.9,1,1, 17.155, 10243.753, 487.254, 53009.840 24/08/16,01:31:31,00,09,1, 11.9,1,1, 17.151, 10243.751, 487.254, 53009.840 24/08/16,01:31:31,01,09,1, 11.9,1,1, 17.151, 10243.739, 487.373, 53009.920 24/08/16,01:31:31,02,09,1, 11.9,1,1, 17.151, 10243.753, 487.455, 53009.972 24/08/16,01:31:31,03,09,1, 11.9,1,1, 17.151, 10243.736, 487.505, 53009.938 24/08/16,01:31:31,04,09,1, 11.9,1,1, 17.151, 10243.749, 487.578, 53010.007 24/08/16,01:31:31,05,09,1, 11.9,1,1, 17.151, 10243.731, 487.637, 53010.011 24/08/16,01:31:31,06,09,1, 11.9,1,1, 17.151, 10243.746, 487.704, 53010.074 24/08/16,01:31:31,07,09,1, 11.9,1,1, 17.151, 10243.738, 487.752, 53010.059 24/08/16,01:31:31,08,09,1, 11.9,1,1, 17.151, 10243.727, 487.845, 53010.171 24/08/16,01:31:31,09,09,1, 11.9,1,1, 17.151, 10243.738, 487.917, 53010.221 24/08/16,01:31:31,10,09,1, 11.9,1,1, 17.151, 10243.715, 487.972, 53010.161 24/08/16,01:31:31,11,09,1, 11.9,1,1, 17.151, 10243.696, 488.033, 53010.305 24/08/16,01:31:31,12,09,1, 11.9,1,1, 17.151, 10243.703, 488.135, 53010.366 24/08/16,01:31:31,13,09,1, 11.9,1,1, 17.151, 10243.715, 488.162, 53010.308 24/08/16,01:31:31,14,09,1, 11.9,1,1, 17.151, 10243.672, 488.252, 53010.308 24/08/16,01:31:31,15,09,1, 11.9,1,1, 17.151, 10243.677, 488.315, 53010.371 24/08/16,01:31:31,16,09,1, 11.9,1,1, 17.151, 10243.673, 488.402, 53010.406 24/08/16,01:31:31,17,09,1, 11.9,1,1, 17.151, 10243.677, 488.448, 53010.425 24/08/16,01:31:31,18,09,1, 11.9,1,1, 17.151, 10243.659, 488.507, 53010.493 24/08/16,01:31:31,19,09,1, 11.9,1,1, 17.151, 10243.676, 488.561, 53010.551 24/08/16,01:31:32,00,08,1, 11.9,1,1, 17.155, 10243.676, 488.561, 53010.551 24/08/16,01:31:32,01,08,1, 11.9,1,1, 17.155, 10243.668, 488.697, 53010.617 24/08/16,01:31:32,02,08,1, 11.9,1,1, 17.155, 10243.623, 488.740, 53010.667 24/08/16,01:31:32,03,08,1, 11.9,1,1, 17.155, 10243.616, 488.795, 53010.643 24/08/16,01:31:32,04,08,1, 11.9,1,1, 17.155, 10243.636, 488.885, 53010.681 24/08/16,01:31:32,05,08,1, 11.9,1,1, 17.155, 10243.616, 488.950, 53010.724 24/08/16,01:31:32,06,08,1, 11.9,1,1, 17.155, 10243.610, 489.005, 53010.727 24/08/16,01:31:32,07,08,1, 11.9,1,1, 17.155, 10243.585, 489.059, 53010.732 24/08/16,01:31:32,08,08,1, 11.9,1,1, 17.155, 10243.585, 489.133, 53010.853 24/08/16,01:31:32,09,08,1, 11.9,1,1, 17.155, 10243.577, 489.189, 53010.809 24/08/16,01:31:32,10,08,1, 11.9,1,1, 17.155, 10243.554, 489.237, 53010.931 24/08/16,01:31:32,11,08,1, 11.9,1,1, 17.155, 10243.556, 489.315, 53010.958 24/08/16,01:31:32,12,08,1, 11.9,1,1, 17.155, 10243.517, 489.344, 53010.963 24/08/16,01:31:32,13,08,1, 11.9,1,1, 17.155, 10243.536, 489.399, 53010.972 24/08/16,01:31:32,14,08,1, 11.9,1,1, 17.155, 10243.513, 489.476, 53010.959 24/08/16,01:31:32,15,08,1, 11.9,1,1, 17.155, 10243.486, 489.510, 53011.094 24/08/16,01:31:32,16,08,1, 11.9,1,1, 17.155, 10243.467, 489.554, 53011.036 24/08/16,01:31:32,17,08,1, 11.9,1,1, 17.155, 10243.449, 489.618, 53011.155 24/08/16,01:31:32,18,08,1, 11.9,1,1, 17.155, 10243.456, 489.676, 53011.172 24/08/16,01:31:32,19,08,1, 11.9,1,1, 17.155, 10243.431, 489.711, 53011.134 24/08/16,01:31:33,00,09,1, 11.9,1,1, 17.152, 10243.425, 489.711, 53011.134 24/08/16,01:31:33,01,09,1, 11.9,1,1, 17.152, 10243.408, 489.837, 53011.227 24/08/16,01:31:33,02,09,1, 11.9,1,1, 17.152, 10243.377, 489.869, 53011.212 24/08/16,01:31:33,03,09,1, 11.9,1,1, 17.152, 10243.377, 489.917, 53011.264 24/08/16,01:31:33,04,09,1, 11.9,1,1, 17.152, 10243.343, 489.969, 53011.261 24/08/16,01:31:33,05,09,1, 11.9,1,1, 17.152, 10243.351, 490.015, 53011.357 24/08/16,01:31:33,06,09,1, 11.9,1,1, 17.152, 10243.354, 490.069, 53011.364 24/08/16,01:31:33,07,09,1, 11.9,1,1, 17.152, 10243.324, 490.080, 53011.336 24/08/16,01:31:33,08,09,1, 11.9,1,1, 17.152, 10243.309, 490.121, 53011.329 24/08/16,01:31:33,09,09,1, 11.9,1,1, 17.152, 10243.320, 490.164, 53011.420 24/08/16,01:31:33,10,09,1, 11.9,1,1, 17.152, 10243.279, 490.210, 53011.401 24/08/16,01:31:33,11,09,1, 11.9,1,1, 17.152, 10243.295, 490.232, 53011.473 24/08/16,01:31:33,12,09,1, 11.9,1,1, 17.152, 10243.310, 490.267, 53011.444 24/08/16,01:31:33,13,09,1, 11.9,1,1, 17.152, 10243.271, 490.278, 53011.511 24/08/16,01:31:33,14,09,1, 11.9,1,1, 17.152, 10243.257, 490.312, 53011.481 24/08/16,01:31:33,15,09,1, 11.9,1,1, 17.152, 10243.234, 490.341, 53011.463 24/08/16,01:31:33,16,09,1, 11.9,1,1, 17.152, 10243.229, 490.369, 53011.560 24/08/16,01:31:33,17,09,1, 11.9,1,1, 17.152, 10243.222, 490.374, 53011.556 24/08/16,01:31:33,18,09,1, 11.9,1,1, 17.152, 10243.187, 490.421, 53011.580 24/08/16,01:31:33,19,09,1, 11.9,1,1, 17.152, 10243.160, 490.416, 53011.553 24/08/16,01:31:34,00,09,1, 11.9,1,1, 17.154, 10243.158, 490.416, 53011.553 24/08/16,01:31:34,01,09,1, 11.9,1,1, 17.154, 10243.189, 490.418, 53011.578 24/08/16,01:31:34,02,09,1, 11.9,1,1, 17.154, 10243.166, 490.451, 53011.567 24/08/16,01:31:34,03,09,1, 11.9,1,1, 17.154, 10243.128, 490.446, 53011.590 24/08/16,01:31:34,04,09,1, 11.9,1,1, 17.154, 10243.111, 490.484, 53011.610 24/08/16,01:31:34,05,09,1, 11.9,1,1, 17.154, 10243.097, 490.475, 53011.629 24/08/16,01:31:34,06,09,1, 11.9,1,1, 17.154, 10243.094, 490.468, 53011.572 24/08/16,01:31:34,07,09,1, 11.9,1,1, 17.154, 10243.108, 490.474, 53011.556 24/08/16,01:31:34,08,09,1, 11.9,1,1, 17.154, 10243.085, 490.477, 53011.639 24/08/16,01:31:34,09,09,1, 11.9,1,1, 17.154, 10243.054, 490.460, 53011.567 24/08/16,01:31:34,10,09,1, 11.9,1,1, 17.154, 10243.056, 490.470, 53011.612 24/08/16,01:31:34,11,09,1, 11.9,1,1, 17.154, 10243.055, 490.475, 53011.622 24/08/16,01:31:34,12,09,1, 11.9,1,1, 17.154, 10243.045, 490.447, 53011.589 24/08/16,01:31:34,13,09,1, 11.9,1,1, 17.154, 10243.032, 490.452, 53011.593 24/08/16,01:31:34,14,09,1, 11.9,1,1, 17.154, 10243.031, 490.426, 53011.571 24/08/16,01:31:34,15,09,1, 11.9,1,1, 17.154, 10243.038, 490.436, 53011.533 24/08/16,01:31:34,16,09,1, 11.9,1,1, 17.154, 10243.045, 490.393, 53011.596 24/08/16,01:31:34,17,09,1, 11.9,1,1, 17.154, 10243.007, 490.397, 53011.588 24/08/16,01:31:34,18,09,1, 11.9,1,1, 17.154, 10243.006, 490.397, 53011.606 24/08/16,01:31:34,19,09,1, 11.9,1,1, 17.154, 10243.025, 490.376, 53011.639 24/08/16,01:31:35,00,10,1, 11.9,1,1, 17.147, 10243.016, 490.376, 53011.639 24/08/16,01:31:35,01,10,1, 11.9,1,1, 17.147, 10242.998, 490.366, 53011.571 24/08/16,01:31:35,02,10,1, 11.9,1,1, 17.147, 10242.990, 490.342, 53011.576 24/08/16,01:31:35,03,10,1, 11.9,1,1, 17.147, 10242.979, 490.327, 53011.566 24/08/16,01:31:35,04,10,1, 11.9,1,1, 17.147, 10242.992, 490.314, 53011.530 24/08/16,01:31:35,05,10,1, 11.9,1,1, 17.147, 10242.983, 490.313, 53011.558 24/08/16,01:31:35,06,10,1, 11.9,1,1, 17.147, 10242.985, 490.264, 53011.501 24/08/16,01:31:35,07,10,1, 11.9,1,1, 17.147, 10242.986, 490.261, 53011.514 24/08/16,01:31:35,08,10,1, 11.9,1,1, 17.147, 10242.977, 490.253, 53011.531 24/08/16,01:31:35,09,10,1, 11.9,1,1, 17.147, 10242.982, 490.219, 53011.575 24/08/16,01:31:35,10,10,1, 11.9,1,1, 17.147, 10242.977, 490.214, 53011.473 24/08/16,01:31:35,11,10,1, 11.9,1,1, 17.147, 10242.992, 490.205, 53011.537 24/08/16,01:31:35,12,10,1, 11.9,1,1, 17.147, 10242.995, 490.175, 53011.513 24/08/16,01:31:35,13,10,1, 11.9,1,1, 17.147, 10242.946, 490.140, 53011.463 24/08/16,01:31:35,14,10,1, 11.9,1,1, 17.147, 10242.992, 490.126, 53011.504 24/08/16,01:31:35,15,10,1, 11.9,1,1, 17.147, 10242.994, 490.105, 53011.497 24/08/16,01:31:35,16,10,1, 11.9,1,1, 17.147, 10242.997, 490.070, 53011.499 24/08/16,01:31:35,17,10,1, 11.9,1,1, 17.147, 10242.979, 490.039, 53011.463 24/08/16,01:31:35,18,10,1, 11.9,1,1, 17.147, 10242.968, 490.033, 53011.356 24/08/16,01:31:35,19,10,1, 11.9,1,1, 17.147, 10242.969, 490.031, 53011.469 24/08/16,01:31:36,00,09,1, 11.9,1,1, 17.153, 10242.966, 490.031, 53011.469 24/08/16,01:31:36,01,09,1, 11.9,1,1, 17.153, 10242.972, 489.938, 53011.464 24/08/16,01:31:36,02,09,1, 11.9,1,1, 17.153, 10242.995, 489.918, 53011.412 24/08/16,01:31:36,03,09,1, 11.9,1,1, 17.153, 10242.981, 489.824, 53011.362 24/08/16,01:31:36,04,09,1, 11.9,1,1, 17.153, 10242.940, 489.813, 53011.336 24/08/16,01:31:36,05,09,1, 11.9,1,1, 17.153, 10242.943, 489.763, 53011.291 24/08/16,01:31:36,06,09,1, 11.9,1,1, 17.153, 10242.932, 489.721, 53011.245 24/08/16,01:31:36,07,09,1, 11.9,1,1, 17.153, 10242.949, 489.676, 53011.306 24/08/16,01:31:36,08,09,1, 11.9,1,1, 17.153, 10242.934, 489.630, 53011.275 24/08/16,01:31:36,09,09,1, 11.9,1,1, 17.153, 10242.916, 489.614, 53011.298 24/08/16,01:31:36,10,09,1, 11.9,1,1, 17.153, 10242.913, 489.535, 53011.222 24/08/16,01:31:36,11,09,1, 11.9,1,1, 17.153, 10242.909, 489.469, 53011.208 24/08/16,01:31:36,12,09,1, 11.9,1,1, 17.153, 10242.905, 489.432, 53011.234 24/08/16,01:31:36,13,09,1, 11.9,1,1, 17.153, 10242.898, 489.392, 53011.111 24/08/16,01:31:36,14,09,1, 11.9,1,1, 17.153, 10242.917, 489.344, 53011.230 24/08/16,01:31:36,15,09,1, 11.9,1,1, 17.153, 10242.878, 489.283, 53011.166 24/08/16,01:31:36,16,09,1, 11.9,1,1, 17.153, 10242.869, 489.220, 53011.144 24/08/16,01:31:36,17,09,1, 11.9,1,1, 17.153, 10242.836, 489.174, 53011.125 24/08/16,01:31:36,18,09,1, 11.9,1,1, 17.153, 10242.802, 489.112, 53011.110 24/08/16,01:31:36,19,09,1, 11.9,1,1, 17.153, 10242.805, 489.052, 53011.101 24/08/16,01:31:37,00,09,1, 11.9,1,1, 17.154, 10242.800, 489.052, 53011.101 24/08/16,01:31:37,01,09,1, 11.9,1,1, 17.154, 10242.776, 488.946, 53011.010 24/08/16,01:31:37,02,09,1, 11.9,1,1, 17.154, 10242.765, 488.873, 53010.992 24/08/16,01:31:37,03,09,1, 11.9,1,1, 17.154, 10242.752, 488.840, 53011.018 24/08/16,01:31:37,04,09,1, 11.9,1,1, 17.154, 10242.709, 488.783, 53010.965 24/08/16,01:31:37,05,09,1, 11.9,1,1, 17.154, 10242.702, 488.728, 53010.944 24/08/16,01:31:37,06,09,1, 11.9,1,1, 17.154, 10242.701, 488.680, 53010.946 24/08/16,01:31:37,07,09,1, 11.9,1,1, 17.154, 10242.652, 488.618, 53010.963 24/08/16,01:31:37,08,09,1, 11.9,1,1, 17.154, 10242.646, 488.593, 53010.970 24/08/16,01:31:37,09,09,1, 11.9,1,1, 17.154, 10242.616, 488.519, 53010.893 24/08/16,01:31:37,10,09,1, 11.9,1,1, 17.154, 10242.608, 488.475, 53010.886 24/08/16,01:31:37,11,09,1, 11.9,1,1, 17.154, 10242.615, 488.400, 53010.866 24/08/16,01:31:37,12,09,1, 11.9,1,1, 17.154, 10242.593, 488.405, 53010.876 24/08/16,01:31:37,13,09,1, 11.9,1,1, 17.154, 10242.575, 488.366, 53010.846 24/08/16,01:31:37,14,09,1, 11.9,1,1, 17.154, 10242.558, 488.304, 53010.838 24/08/16,01:31:37,15,09,1, 11.9,1,1, 17.154, 10242.545, 488.241, 53010.876 24/08/16,01:31:37,16,09,1, 11.9,1,1, 17.154, 10242.513, 488.214, 53010.835 24/08/16,01:31:37,17,09,1, 11.9,1,1, 17.154, 10242.503, 488.172, 53010.818 24/08/16,01:31:37,18,09,1, 11.9,1,1, 17.154, 10242.494, 488.135, 53010.816 24/08/16,01:31:37,19,09,1, 11.9,1,1, 17.154, 10242.491, 488.086, 53010.817 24/08/16,01:31:38,00,09,1, 11.9,1,1, 17.154, 10242.482, 488.086, 53010.817 24/08/16,01:31:38,01,09,1, 11.9,1,1, 17.154, 10242.468, 488.066, 53010.810 24/08/16,01:31:38,02,09,1, 11.9,1,1, 17.154, 10242.444, 488.032, 53010.819 24/08/16,01:31:38,03,09,1, 11.9,1,1, 17.154, 10242.421, 487.996, 53010.841 24/08/16,01:31:38,04,09,1, 11.9,1,1, 17.154, 10242.416, 487.968, 53010.803 24/08/16,01:31:38,05,09,1, 11.9,1,1, 17.154, 10242.377, 487.944, 53010.839 24/08/16,01:31:38,06,09,1, 11.9,1,1, 17.154, 10242.394, 487.943, 53010.835 24/08/16,01:31:38,07,09,1, 11.9,1,1, 17.154, 10242.394, 487.916, 53010.835 24/08/16,01:31:38,08,09,1, 11.9,1,1, 17.154, 10242.379, 487.875, 53010.792 24/08/16,01:31:38,09,09,1, 11.9,1,1, 17.154, 10242.372, 487.841, 53010.806 24/08/16,01:31:38,10,09,1, 11.9,1,1, 17.154, 10242.359, 487.865, 53010.817 24/08/16,01:31:38,11,09,1, 11.9,1,1, 17.154, 10242.320, 487.826, 53010.821 24/08/16,01:31:38,12,09,1, 11.9,1,1, 17.154, 10242.336, 487.797, 53010.860 24/08/16,01:31:38,13,09,1, 11.9,1,1, 17.154, 10242.346, 487.795, 53010.844 24/08/16,01:31:38,14,09,1, 11.9,1,1, 17.154, 10242.329, 487.776, 53010.838 24/08/16,01:31:38,15,09,1, 11.9,1,1, 17.154, 10242.306, 487.747, 53010.869 24/08/16,01:31:38,16,09,1, 11.9,1,1, 17.154, 10242.287, 487.751, 53010.814 24/08/16,01:31:38,17,09,1, 11.9,1,1, 17.154, 10242.309, 487.750, 53010.854 24/08/16,01:31:38,18,09,1, 11.9,1,1, 17.154, 10242.310, 487.727, 53010.845 24/08/16,01:31:38,19,09,1, 11.9,1,1, 17.154, 10242.250, 487.730, 53010.850 24/08/16,01:31:39,00,10,1, 11.9,1,1, 17.152, 10242.249, 487.730, 53010.850 24/08/16,01:31:39,01,10,1, 11.9,1,1, 17.152, 10242.248, 487.728, 53010.895 24/08/16,01:31:39,02,10,1, 11.9,1,1, 17.152, 10242.247, 487.684, 53010.854 24/08/16,01:31:39,03,10,1, 11.9,1,1, 17.152, 10242.260, 487.691, 53010.853 24/08/16,01:31:39,04,10,1, 11.9,1,1, 17.152, 10242.247, 487.674, 53010.878 24/08/16,01:31:39,05,10,1, 11.9,1,1, 17.152, 10242.219, 487.649, 53010.971 24/08/16,01:31:39,06,10,1, 11.9,1,1, 17.152, 10242.196, 487.664, 53010.894 24/08/16,01:31:39,07,10,1, 11.9,1,1, 17.152, 10242.220, 487.670, 53010.919 24/08/16,01:31:39,08,10,1, 11.9,1,1, 17.152, 10242.224, 487.675, 53010.928 24/08/16,01:31:39,09,10,1, 11.9,1,1, 17.152, 10242.216, 487.648, 53010.901 24/08/16,01:31:39,10,10,1, 11.9,1,1, 17.152, 10242.215, 487.624, 53010.925 24/08/16,01:31:39,11,10,1, 11.9,1,1, 17.152, 10242.199, 487.635, 53010.934 24/08/16,01:31:39,12,10,1, 11.9,1,1, 17.152, 10242.216, 487.588, 53010.973 24/08/16,01:31:39,13,10,1, 11.9,1,1, 17.152, 10242.221, 487.618, 53010.945 24/08/16,01:31:39,14,10,1, 11.9,1,1, 17.152, 10242.190, 487.579, 53010.920 24/08/16,01:31:39,15,10,1, 11.9,1,1, 17.152, 10242.218, 487.579, 53010.953 24/08/16,01:31:39,16,10,1, 11.9,1,1, 17.152, 10242.210, 487.570, 53010.940 24/08/16,01:31:39,17,10,1, 11.9,1,1, 17.152, 10242.186, 487.566, 53010.936 24/08/16,01:31:39,18,10,1, 11.9,1,1, 17.152, 10242.200, 487.538, 53010.956 24/08/16,01:31:39,19,10,1, 11.9,1,1, 17.152, 10242.186, 487.569, 53010.982 24/08/16,01:31:40,00,09,1, 11.9,1,1, 17.154, 10242.182, 487.569, 53010.982 24/08/16,01:31:40,01,09,1, 11.9,1,1, 17.154, 10242.180, 487.534, 53010.985 24/08/16,01:31:40,02,09,1, 11.9,1,1, 17.154, 10242.204, 487.517, 53010.937 24/08/16,01:31:40,03,09,1, 11.9,1,1, 17.154, 10242.183, 487.519, 53010.955 24/08/16,01:31:40,04,09,1, 11.9,1,1, 17.154, 10242.154, 487.526, 53010.988 24/08/16,01:31:40,05,09,1, 11.9,1,1, 17.154, 10242.174, 487.497, 53010.997 24/08/16,01:31:40,06,09,1, 11.9,1,1, 17.154, 10242.183, 487.479, 53010.942 24/08/16,01:31:40,07,09,1, 11.9,1,1, 17.154, 10242.181, 487.446, 53010.959 24/08/16,01:31:40,08,09,1, 11.9,1,1, 17.154, 10242.177, 487.441, 53010.953 24/08/16,01:31:40,09,09,1, 11.9,1,1, 17.154, 10242.181, 487.428, 53010.986 24/08/16,01:31:40,10,09,1, 11.9,1,1, 17.154, 10242.178, 487.438, 53011.007 24/08/16,01:31:40,11,09,1, 11.9,1,1, 17.154, 10242.175, 487.410, 53010.944 24/08/16,01:31:40,12,09,1, 11.9,1,1, 17.154, 10242.174, 487.424, 53010.986 24/08/16,01:31:40,13,09,1, 11.9,1,1, 17.154, 10242.169, 487.414, 53010.970 24/08/16,01:31:40,14,09,1, 11.9,1,1, 17.154, 10242.166, 487.415, 53011.004 24/08/16,01:31:40,15,09,1, 11.9,1,1, 17.154, 10242.160, 487.413, 53010.999 24/08/16,01:31:40,16,09,1, 11.9,1,1, 17.154, 10242.179, 487.414, 53010.950 24/08/16,01:31:40,17,09,1, 11.9,1,1, 17.154, 10242.156, 487.416, 53011.003 24/08/16,01:31:40,18,09,1, 11.9,1,1, 17.154, 10242.158, 487.395, 53010.931 24/08/16,01:31:40,19,09,1, 11.9,1,1, 17.154, 10242.111, 487.389, 53010.975 24/08/16,01:31:41,00,09,1, 11.8,1,1, 17.150, 10242.107, 487.389, 53010.975 24/08/16,01:31:41,01,09,1, 11.8,1,1, 17.150, 10242.136, 487.388, 53010.971 24/08/16,01:31:41,02,09,1, 11.8,1,1, 17.150, 10242.139, 487.393, 53011.010 24/08/16,01:31:41,03,09,1, 11.8,1,1, 17.150, 10242.129, 487.381, 53010.994 24/08/16,01:31:41,04,09,1, 11.8,1,1, 17.150, 10242.122, 487.381, 53011.031 24/08/16,01:31:41,05,09,1, 11.8,1,1, 17.150, 10242.098, 487.367, 53011.031 24/08/16,01:31:41,06,09,1, 11.8,1,1, 17.150, 10242.118, 487.376, 53011.066 24/08/16,01:31:41,07,09,1, 11.8,1,1, 17.150, 10242.100, 487.369, 53011.024 24/08/16,01:31:41,08,09,1, 11.8,1,1, 17.150, 10242.117, 487.384, 53011.025 24/08/16,01:31:41,09,09,1, 11.8,1,1, 17.150, 10242.104, 487.365, 53011.083 24/08/16,01:31:41,10,09,1, 11.8,1,1, 17.150, 10242.096, 487.355, 53011.054 24/08/16,01:31:41,11,09,1, 11.8,1,1, 17.150, 10242.099, 487.351, 53011.051 24/08/16,01:31:41,12,09,1, 11.8,1,1, 17.150, 10242.063, 487.367, 53011.056 24/08/16,01:31:41,13,09,1, 11.8,1,1, 17.150, 10242.084, 487.354, 53011.110 24/08/16,01:31:41,14,09,1, 11.8,1,1, 17.150, 10242.055, 487.359, 53011.105 24/08/16,01:31:41,15,09,1, 11.8,1,1, 17.150, 10242.054, 487.346, 53011.106 24/08/16,01:31:41,16,09,1, 11.8,1,1, 17.150, 10242.045, 487.319, 53011.054 24/08/16,01:31:41,17,09,1, 11.8,1,1, 17.150, 10242.035, 487.366, 53011.143 24/08/16,01:31:41,18,09,1, 11.8,1,1, 17.150, 10242.024, 487.343, 53011.141 24/08/16,01:31:41,19,09,1, 11.8,1,1, 17.150, 10242.023, 487.341, 53011.153 24/08/16,01:31:42,00,10,1, 11.9,1,1, 17.154, 10242.015, 487.341, 53011.153 24/08/16,01:31:42,01,10,1, 11.9,1,1, 17.154, 10241.995, 487.329, 53011.182 24/08/16,01:31:42,02,10,1, 11.9,1,1, 17.154, 10241.969, 487.347, 53011.188 24/08/16,01:31:42,03,10,1, 11.9,1,1, 17.154, 10241.961, 487.329, 53011.167 24/08/16,01:31:42,04,10,1, 11.9,1,1, 17.154, 10241.974, 487.311, 53011.141 24/08/16,01:31:42,05,10,1, 11.9,1,1, 17.154, 10241.940, 487.351, 53011.174 24/08/16,01:31:42,06,10,1, 11.9,1,1, 17.154, 10241.939, 487.325, 53011.174 24/08/16,01:31:42,07,10,1, 11.9,1,1, 17.154, 10241.911, 487.322, 53011.159 24/08/16,01:31:42,08,10,1, 11.9,1,1, 17.154, 10241.902, 487.315, 53011.159 24/08/16,01:31:42,09,10,1, 11.9,1,1, 17.154, 10241.898, 487.312, 53011.157 24/08/16,01:31:42,10,10,1, 11.9,1,1, 17.154, 10241.911, 487.319, 53011.201 24/08/16,01:31:42,11,10,1, 11.9,1,1, 17.154, 10241.893, 487.313, 53011.152 24/08/16,01:31:42,12,10,1, 11.9,1,1, 17.154, 10241.897, 487.310, 53011.160 24/08/16,01:31:42,13,10,1, 11.9,1,1, 17.154, 10241.868, 487.306, 53011.209 24/08/16,01:31:42,14,10,1, 11.9,1,1, 17.154, 10241.860, 487.310, 53011.182 24/08/16,01:31:42,15,10,1, 11.9,1,1, 17.154, 10241.853, 487.306, 53011.146 24/08/16,01:31:42,16,10,1, 11.9,1,1, 17.154, 10241.834, 487.293, 53011.199 24/08/16,01:31:42,17,10,1, 11.9,1,1, 17.154, 10241.828, 487.280, 53011.213 24/08/16,01:31:42,18,10,1, 11.9,1,1, 17.154, 10241.807, 487.281, 53011.214 24/08/16,01:31:42,19,10,1, 11.9,1,1, 17.154, 10241.794, 487.288, 53011.246 24/08/16,01:31:43,00,08,1, 11.9,1,1, 17.152, 10241.790, 487.288, 53011.246 24/08/16,01:31:43,01,08,1, 11.9,1,1, 17.152, 10241.796, 487.284, 53011.253 24/08/16,01:31:43,02,08,1, 11.9,1,1, 17.152, 10241.746, 487.293, 53011.233 24/08/16,01:31:43,03,08,1, 11.9,1,1, 17.152, 10241.765, 487.319, 53011.278 24/08/16,01:31:43,04,08,1, 11.9,1,1, 17.152, 10241.758, 487.311, 53011.255 24/08/16,01:31:43,05,08,1, 11.9,1,1, 17.152, 10241.749, 487.305, 53011.256 24/08/16,01:31:43,06,08,1, 11.9,1,1, 17.152, 10241.747, 487.303, 53011.321 24/08/16,01:31:43,07,08,1, 11.9,1,1, 17.152, 10241.730, 487.280, 53011.324 24/08/16,01:31:43,08,08,1, 11.9,1,1, 17.152, 10241.725, 487.314, 53011.269 24/08/16,01:31:43,09,08,1, 11.9,1,1, 17.152, 10241.712, 487.324, 53011.253 24/08/16,01:31:43,10,08,1, 11.9,1,1, 17.152, 10241.697, 487.298, 53011.296 24/08/16,01:31:43,11,08,1, 11.9,1,1, 17.152, 10241.678, 487.309, 53011.341 24/08/16,01:31:43,12,08,1, 11.9,1,1, 17.152, 10241.699, 487.314, 53011.349 24/08/16,01:31:43,13,08,1, 11.9,1,1, 17.152, 10241.697, 487.311, 53011.334 24/08/16,01:31:43,14,08,1, 11.9,1,1, 17.152, 10241.677, 487.324, 53011.372 24/08/16,01:31:43,15,08,1, 11.9,1,1, 17.152, 10241.651, 487.325, 53011.288 24/08/16,01:31:43,16,08,1, 11.9,1,1, 17.152, 10241.663, 487.327, 53011.385 24/08/16,01:31:43,17,08,1, 11.9,1,1, 17.152, 10241.659, 487.310, 53011.380 24/08/16,01:31:43,18,08,1, 11.9,1,1, 17.152, 10241.653, 487.320, 53011.421 24/08/16,01:31:43,19,08,1, 11.9,1,1, 17.152, 10241.647, 487.332, 53011.426 24/08/16,01:31:44,00,09,1, 11.9,1,1, 17.151, 10241.640, 487.332, 53011.426 24/08/16,01:31:44,01,09,1, 11.9,1,1, 17.151, 10241.649, 487.329, 53011.380 24/08/16,01:31:44,02,09,1, 11.9,1,1, 17.151, 10241.612, 487.319, 53011.428 24/08/16,01:31:44,03,09,1, 11.9,1,1, 17.151, 10241.621, 487.355, 53011.420 24/08/16,01:31:44,04,09,1, 11.9,1,1, 17.151, 10241.627, 487.360, 53011.424 24/08/16,01:31:44,05,09,1, 11.9,1,1, 17.151, 10241.596, 487.353, 53011.458 24/08/16,01:31:44,06,09,1, 11.9,1,1, 17.151, 10241.586, 487.331, 53011.359 24/08/16,01:31:44,07,09,1, 11.9,1,1, 17.151, 10241.608, 487.330, 53011.397 24/08/16,01:31:44,08,09,1, 11.9,1,1, 17.151, 10241.576, 487.337, 53011.386 24/08/16,01:31:44,09,09,1, 11.9,1,1, 17.151, 10241.569, 487.343, 53011.399 24/08/16,01:31:44,10,09,1, 11.9,1,1, 17.151, 10241.555, 487.332, 53011.416 24/08/16,01:31:44,11,09,1, 11.9,1,1, 17.151, 10241.554, 487.317, 53011.359 24/08/16,01:31:44,12,09,1, 11.9,1,1, 17.151, 10241.552, 487.351, 53011.467 24/08/16,01:31:44,13,09,1, 11.9,1,1, 17.151, 10241.528, 487.334, 53011.410 24/08/16,01:31:44,14,09,1, 11.9,1,1, 17.151, 10241.492, 487.330, 53011.463 24/08/16,01:31:44,15,09,1, 11.9,1,1, 17.151, 10241.543, 487.336, 53011.405 24/08/16,01:31:44,16,09,1, 11.9,1,1, 17.151, 10241.506, 487.334, 53011.454 24/08/16,01:31:44,17,09,1, 11.9,1,1, 17.151, 10241.482, 487.344, 53011.395 24/08/16,01:31:44,18,09,1, 11.9,1,1, 17.151, 10241.468, 487.326, 53011.440 24/08/16,01:31:44,19,09,1, 11.9,1,1, 17.151, 10241.470, 487.320, 53011.475 24/08/16,01:31:45,00,08,1, 11.9,1,1, 17.153, 10241.464, 487.320, 53011.475 24/08/16,01:31:45,01,08,1, 11.9,1,1, 17.153, 10241.445, 487.316, 53011.454 24/08/16,01:31:45,02,08,1, 11.9,1,1, 17.153, 10241.463, 487.319, 53011.474 24/08/16,01:31:45,03,08,1, 11.9,1,1, 17.153, 10241.440, 487.334, 53011.507 24/08/16,01:31:45,04,08,1, 11.9,1,1, 17.153, 10241.419, 487.332, 53011.525 24/08/16,01:31:45,05,08,1, 11.9,1,1, 17.153, 10241.393, 487.311, 53011.522 24/08/16,01:31:45,06,08,1, 11.9,1,1, 17.153, 10241.423, 487.324, 53011.455 24/08/16,01:31:45,07,08,1, 11.9,1,1, 17.153, 10241.393, 487.306, 53011.499 24/08/16,01:31:45,08,08,1, 11.9,1,1, 17.153, 10241.399, 487.302, 53011.497 24/08/16,01:31:45,09,08,1, 11.9,1,1, 17.153, 10241.385, 487.289, 53011.518 24/08/16,01:31:45,10,08,1, 11.9,1,1, 17.153, 10241.386, 487.273, 53011.493 24/08/16,01:31:45,11,08,1, 11.9,1,1, 17.153, 10241.361, 487.249, 53011.510 24/08/16,01:31:45,12,08,1, 11.9,1,1, 17.153, 10241.357, 487.275, 53011.599 24/08/16,01:31:45,13,08,1, 11.9,1,1, 17.153, 10241.354, 487.277, 53011.525 24/08/16,01:31:45,14,08,1, 11.9,1,1, 17.153, 10241.308, 487.257, 53011.508 24/08/16,01:31:45,15,08,1, 11.9,1,1, 17.153, 10241.316, 487.254, 53011.426 24/08/16,01:31:45,16,08,1, 11.9,1,1, 17.153, 10241.328, 487.239, 53011.521 24/08/16,01:31:45,17,08,1, 11.9,1,1, 17.153, 10241.323, 487.224, 53011.461 24/08/16,01:31:45,18,08,1, 11.9,1,1, 17.153, 10241.315, 487.215, 53011.492 24/08/16,01:31:45,19,08,1, 11.9,1,1, 17.153, 10241.286, 487.205, 53011.476 24/08/16,01:31:46,00,08,1, 11.9,1,1, 17.150, 10241.281, 487.205, 53011.476 24/08/16,01:31:46,01,08,1, 11.9,1,1, 17.150, 10241.282, 487.168, 53011.441 24/08/16,01:31:46,02,08,1, 11.9,1,1, 17.150, 10241.265, 487.174, 53011.489 24/08/16,01:31:46,03,08,1, 11.9,1,1, 17.150, 10241.227, 487.149, 53011.423 24/08/16,01:31:46,04,08,1, 11.9,1,1, 17.150, 10241.222, 487.123, 53011.385 24/08/16,01:31:46,05,08,1, 11.9,1,1, 17.150, 10241.213, 487.125, 53011.452 24/08/16,01:31:46,06,08,1, 11.9,1,1, 17.150, 10241.194, 487.096, 53011.412 24/08/16,01:31:46,07,08,1, 11.9,1,1, 17.150, 10241.172, 487.116, 53011.417 24/08/16,01:31:46,08,08,1, 11.9,1,1, 17.150, 10241.166, 487.075, 53011.417 24/08/16,01:31:46,09,08,1, 11.9,1,1, 17.150, 10241.147, 487.080, 53011.404 24/08/16,01:31:46,10,08,1, 11.9,1,1, 17.150, 10241.119, 487.059, 53011.437 24/08/16,01:31:46,11,08,1, 11.9,1,1, 17.150, 10241.109, 487.052, 53011.412 24/08/16,01:31:46,12,08,1, 11.9,1,1, 17.150, 10241.081, 487.038, 53011.437 24/08/16,01:31:46,13,08,1, 11.9,1,1, 17.150, 10241.069, 487.044, 53011.446 24/08/16,01:31:46,14,08,1, 11.9,1,1, 17.150, 10241.059, 487.017, 53011.353 24/08/16,01:31:46,15,08,1, 11.9,1,1, 17.150, 10241.033, 486.994, 53011.368 24/08/16,01:31:46,16,08,1, 11.9,1,1, 17.150, 10241.017, 487.016, 53011.364 24/08/16,01:31:46,17,08,1, 11.9,1,1, 17.150, 10241.005, 486.983, 53011.325 24/08/16,01:31:46,18,08,1, 11.9,1,1, 17.150, 10240.965, 486.970, 53011.312 24/08/16,01:31:46,19,08,1, 11.9,1,1, 17.150, 10240.972, 486.970, 53011.307 24/08/16,01:31:47,00,08,1, 11.9,1,1, 17.154, 10240.964, 486.970, 53011.307 24/08/16,01:31:47,01,08,1, 11.9,1,1, 17.154, 10240.926, 486.928, 53011.341 24/08/16,01:31:47,02,08,1, 11.9,1,1, 17.154, 10240.894, 486.962, 53011.277 24/08/16,01:31:47,03,08,1, 11.9,1,1, 17.154, 10240.872, 486.953, 53011.357 24/08/16,01:31:47,04,08,1, 11.9,1,1, 17.154, 10240.844, 486.933, 53011.283 24/08/16,01:31:47,05,08,1, 11.9,1,1, 17.154, 10240.826, 486.934, 53011.339 24/08/16,01:31:47,06,08,1, 11.9,1,1, 17.154, 10240.800, 486.896, 53011.224 24/08/16,01:31:47,07,08,1, 11.9,1,1, 17.154, 10240.791, 486.900, 53011.211 24/08/16,01:31:47,08,08,1, 11.9,1,1, 17.154, 10240.751, 486.916, 53011.236 24/08/16,01:31:47,09,08,1, 11.9,1,1, 17.154, 10240.737, 486.887, 53011.183 24/08/16,01:31:47,10,08,1, 11.9,1,1, 17.154, 10240.682, 486.889, 53011.209 24/08/16,01:31:47,11,08,1, 11.9,1,1, 17.154, 10240.659, 486.916, 53011.239 24/08/16,01:31:47,12,08,1, 11.9,1,1, 17.154, 10240.658, 486.902, 53011.286 24/08/16,01:31:47,13,08,1, 11.9,1,1, 17.154, 10240.658, 486.908, 53011.207 24/08/16,01:31:47,14,08,1, 11.9,1,1, 17.154, 10240.601, 486.915, 53011.235 24/08/16,01:31:47,15,08,1, 11.9,1,1, 17.154, 10240.592, 486.915, 53011.238 24/08/16,01:31:47,16,08,1, 11.9,1,1, 17.154, 10240.578, 486.898, 53011.225 24/08/16,01:31:47,17,08,1, 11.9,1,1, 17.154, 10240.531, 486.903, 53011.207 24/08/16,01:31:47,18,08,1, 11.9,1,1, 17.154, 10240.518, 486.904, 53011.203 24/08/16,01:31:47,19,08,1, 11.9,1,1, 17.154, 10240.500, 486.911, 53011.218 24/08/16,01:31:48,00,08,1, 11.8,1,1, 17.151, 10240.496, 486.911, 53011.218 24/08/16,01:31:48,01,08,1, 11.8,1,1, 17.151, 10240.458, 486.904, 53011.190 24/08/16,01:31:48,02,08,1, 11.8,1,1, 17.151, 10240.411, 486.922, 53011.217 24/08/16,01:31:48,03,08,1, 11.8,1,1, 17.151, 10240.377, 486.922, 53011.175 24/08/16,01:31:48,04,08,1, 11.8,1,1, 17.151, 10240.385, 486.954, 53011.178 24/08/16,01:31:48,05,08,1, 11.8,1,1, 17.151, 10240.368, 486.940, 53011.193 24/08/16,01:31:48,06,08,1, 11.8,1,1, 17.151, 10240.309, 486.942, 53011.205 24/08/16,01:31:48,07,08,1, 11.8,1,1, 17.151, 10240.304, 486.950, 53011.168 24/08/16,01:31:48,08,08,1, 11.8,1,1, 17.151, 10240.311, 486.971, 53011.208 24/08/16,01:31:48,09,08,1, 11.8,1,1, 17.151, 10240.260, 486.973, 53011.207 24/08/16,01:31:48,10,08,1, 11.8,1,1, 17.151, 10240.272, 486.997, 53011.217 24/08/16,01:31:48,11,08,1, 11.8,1,1, 17.151, 10240.239, 487.033, 53011.202 24/08/16,01:31:48,12,08,1, 11.8,1,1, 17.151, 10240.211, 487.031, 53011.219 24/08/16,01:31:48,13,08,1, 11.8,1,1, 17.151, 10240.182, 487.017, 53011.239 24/08/16,01:31:48,14,08,1, 11.8,1,1, 17.151, 10240.168, 487.034, 53011.226 24/08/16,01:31:48,15,08,1, 11.8,1,1, 17.151, 10240.168, 487.055, 53011.211 24/08/16,01:31:48,16,08,1, 11.8,1,1, 17.151, 10240.150, 487.076, 53011.260 24/08/16,01:31:48,17,08,1, 11.8,1,1, 17.151, 10240.101, 487.099, 53011.243 24/08/16,01:31:48,18,08,1, 11.8,1,1, 17.151, 10240.123, 487.086, 53011.291 24/08/16,01:31:48,19,08,1, 11.8,1,1, 17.151, 10240.098, 487.119, 53011.232 24/08/16,01:31:49,00,08,1, 11.9,1,1, 17.152, 10240.096, 487.119, 53011.232 24/08/16,01:31:49,01,08,1, 11.9,1,1, 17.152, 10240.082, 487.158, 53011.255 24/08/16,01:31:49,02,08,1, 11.9,1,1, 17.152, 10240.037, 487.193, 53011.292 24/08/16,01:31:49,03,08,1, 11.9,1,1, 17.152, 10240.065, 487.192, 53011.295 24/08/16,01:31:49,04,08,1, 11.9,1,1, 17.152, 10240.031, 487.212, 53011.311 24/08/16,01:31:49,05,08,1, 11.9,1,1, 17.152, 10240.040, 487.235, 53011.274 24/08/16,01:31:49,06,08,1, 11.9,1,1, 17.152, 10239.992, 487.254, 53011.314 24/08/16,01:31:49,07,08,1, 11.9,1,1, 17.152, 10239.989, 487.279, 53011.309 24/08/16,01:31:49,08,08,1, 11.9,1,1, 17.152, 10239.971, 487.311, 53011.285 24/08/16,01:31:49,09,08,1, 11.9,1,1, 17.152, 10239.965, 487.321, 53011.269 24/08/16,01:31:49,10,08,1, 11.9,1,1, 17.152, 10239.940, 487.325, 53011.300 24/08/16,01:31:49,11,08,1, 11.9,1,1, 17.152, 10239.933, 487.336, 53011.303 24/08/16,01:31:49,12,08,1, 11.9,1,1, 17.152, 10239.917, 487.348, 53011.320 24/08/16,01:31:49,13,08,1, 11.9,1,1, 17.152, 10239.914, 487.357, 53011.316 24/08/16,01:31:49,14,08,1, 11.9,1,1, 17.152, 10239.904, 487.376, 53011.289 24/08/16,01:31:49,15,08,1, 11.9,1,1, 17.152, 10239.904, 487.405, 53011.332 24/08/16,01:31:49,16,08,1, 11.9,1,1, 17.152, 10239.898, 487.439, 53011.336 24/08/16,01:31:49,17,08,1, 11.9,1,1, 17.152, 10239.855, 487.431, 53011.310 24/08/16,01:31:49,18,08,1, 11.9,1,1, 17.152, 10239.846, 487.460, 53011.300 24/08/16,01:31:49,19,08,1, 11.9,1,1, 17.152, 10239.834, 487.489, 53011.301 24/08/16,01:31:50,00,08,1, 11.8,1,1, 17.152, 10239.829, 487.489, 53011.301 24/08/16,01:31:50,01,08,1, 11.8,1,1, 17.152, 10239.819, 487.512, 53011.328 24/08/16,01:31:50,02,08,1, 11.8,1,1, 17.152, 10239.816, 487.514, 53011.296 24/08/16,01:31:50,03,08,1, 11.8,1,1, 17.152, 10239.780, 487.548, 53011.247 24/08/16,01:31:50,04,08,1, 11.8,1,1, 17.152, 10239.794, 487.534, 53011.289 24/08/16,01:31:50,05,08,1, 11.8,1,1, 17.152, 10239.794, 487.566, 53011.285 24/08/16,01:31:50,06,08,1, 11.8,1,1, 17.152, 10239.768, 487.566, 53011.260 24/08/16,01:31:50,07,08,1, 11.8,1,1, 17.152, 10239.783, 487.561, 53011.260 24/08/16,01:31:50,08,08,1, 11.8,1,1, 17.152, 10239.777, 487.574, 53011.274 24/08/16,01:31:50,09,08,1, 11.8,1,1, 17.152, 10239.741, 487.564, 53011.249 24/08/16,01:31:50,10,08,1, 11.8,1,1, 17.152, 10239.763, 487.575, 53011.246 24/08/16,01:31:50,11,08,1, 11.8,1,1, 17.152, 10239.753, 487.587, 53011.248 24/08/16,01:31:50,12,08,1, 11.8,1,1, 17.152, 10239.751, 487.558, 53011.270 24/08/16,01:31:50,13,08,1, 11.8,1,1, 17.152, 10239.755, 487.567, 53011.160 24/08/16,01:31:50,14,08,1, 11.8,1,1, 17.152, 10239.718, 487.558, 53011.268 24/08/16,01:31:50,15,08,1, 11.8,1,1, 17.152, 10239.711, 487.565, 53011.175 24/08/16,01:31:50,16,08,1, 11.8,1,1, 17.152, 10239.707, 487.562, 53011.163 24/08/16,01:31:50,17,08,1, 11.8,1,1, 17.152, 10239.700, 487.597, 53011.146 24/08/16,01:31:50,18,08,1, 11.8,1,1, 17.152, 10239.695, 487.548, 53011.093 24/08/16,01:31:50,19,08,1, 11.8,1,1, 17.152, 10239.681, 487.557, 53011.217 24/08/16,01:31:51,00,07,1, 11.9,1,1, 17.157, 10239.679, 487.557, 53011.217 24/08/16,01:31:51,01,07,1, 11.9,1,1, 17.157, 10239.658, 487.546, 53011.144 24/08/16,01:31:51,02,07,1, 11.9,1,1, 17.157, 10239.665, 487.550, 53011.148 24/08/16,01:31:51,03,07,1, 11.9,1,1, 17.157, 10239.652, 487.541, 53011.122 24/08/16,01:31:51,04,07,1, 11.9,1,1, 17.157, 10239.636, 487.527, 53011.095 24/08/16,01:31:51,05,07,1, 11.9,1,1, 17.157, 10239.660, 487.530, 53011.110 24/08/16,01:31:51,06,07,1, 11.9,1,1, 17.157, 10239.636, 487.517, 53011.069 24/08/16,01:31:51,07,07,1, 11.9,1,1, 17.157, 10239.631, 487.496, 53011.073 24/08/16,01:31:51,08,07,1, 11.9,1,1, 17.157, 10239.606, 487.520, 53011.084 24/08/16,01:31:51,09,07,1, 11.9,1,1, 17.157, 10239.601, 487.505, 53011.076 24/08/16,01:31:51,10,07,1, 11.9,1,1, 17.157, 10239.576, 487.492, 53011.037 24/08/16,01:31:51,11,07,1, 11.9,1,1, 17.157, 10239.570, 487.470, 53011.039 24/08/16,01:31:51,12,07,1, 11.9,1,1, 17.157, 10239.569, 487.481, 53010.998 24/08/16,01:31:51,13,07,1, 11.9,1,1, 17.157, 10239.570, 487.484, 53011.064 24/08/16,01:31:51,14,07,1, 11.9,1,1, 17.157, 10239.577, 487.475, 53011.040 24/08/16,01:31:51,15,07,1, 11.9,1,1, 17.157, 10239.552, 487.460, 53011.003 24/08/16,01:31:51,16,07,1, 11.9,1,1, 17.157, 10239.555, 487.453, 53011.044 24/08/16,01:31:51,17,07,1, 11.9,1,1, 17.157, 10239.545, 487.466, 53011.010 24/08/16,01:31:51,18,07,1, 11.9,1,1, 17.157, 10239.544, 487.450, 53010.981 24/08/16,01:31:51,19,07,1, 11.9,1,1, 17.157, 10239.534, 487.453, 53011.040 24/08/16,01:31:52,00,08,1, 11.9,1,1, 17.148, 10239.528, 487.453, 53011.040 24/08/16,01:31:52,01,08,1, 11.9,1,1, 17.148, 10239.529, 487.439, 53010.984 24/08/16,01:31:52,02,08,1, 11.9,1,1, 17.148, 10239.519, 487.425, 53011.017 24/08/16,01:31:52,03,08,1, 11.9,1,1, 17.148, 10239.524, 487.423, 53010.948 24/08/16,01:31:52,04,08,1, 11.9,1,1, 17.148, 10239.512, 487.417, 53011.011 24/08/16,01:31:52,05,08,1, 11.9,1,1, 17.148, 10239.519, 487.423, 53011.029 24/08/16,01:31:52,06,08,1, 11.9,1,1, 17.148, 10239.506, 487.418, 53010.996 24/08/16,01:31:52,07,08,1, 11.9,1,1, 17.148, 10239.481, 487.429, 53010.962 24/08/16,01:31:52,08,08,1, 11.9,1,1, 17.148, 10239.512, 487.432, 53010.977 24/08/16,01:31:52,09,08,1, 11.9,1,1, 17.148, 10239.489, 487.416, 53010.992 24/08/16,01:31:52,10,08,1, 11.9,1,1, 17.148, 10239.480, 487.437, 53011.017 24/08/16,01:31:52,11,08,1, 11.9,1,1, 17.148, 10239.485, 487.423, 53010.987 24/08/16,01:31:52,12,08,1, 11.9,1,1, 17.148, 10239.496, 487.433, 53011.014 24/08/16,01:31:52,13,08,1, 11.9,1,1, 17.148, 10239.478, 487.431, 53011.028 24/08/16,01:31:52,14,08,1, 11.9,1,1, 17.148, 10239.460, 487.445, 53011.005 24/08/16,01:31:52,15,08,1, 11.9,1,1, 17.148, 10239.475, 487.431, 53011.012 24/08/16,01:31:52,16,08,1, 11.9,1,1, 17.148, 10239.498, 487.433, 53011.053 24/08/16,01:31:52,17,08,1, 11.9,1,1, 17.148, 10239.513, 487.453, 53011.030 24/08/16,01:31:52,18,08,1, 11.9,1,1, 17.148, 10239.488, 487.459, 53011.081 24/08/16,01:31:52,19,08,1, 11.9,1,1, 17.148, 10239.499, 487.457, 53011.015 24/08/16,01:31:53,00,08,1, 11.9,1,1, 17.152, 10239.495, 487.457, 53011.015 24/08/16,01:31:53,01,08,1, 11.9,1,1, 17.152, 10239.482, 487.478, 53011.111 24/08/16,01:31:53,02,08,1, 11.9,1,1, 17.152, 10239.495, 487.476, 53011.000 24/08/16,01:31:53,03,08,1, 11.9,1,1, 17.152, 10239.469, 487.498, 53011.084 24/08/16,01:31:53,04,08,1, 11.9,1,1, 17.152, 10239.497, 487.499, 53011.024 24/08/16,01:31:53,05,08,1, 11.9,1,1, 17.152, 10239.496, 487.517, 53011.088 24/08/16,01:31:53,06,08,1, 11.9,1,1, 17.152, 10239.515, 487.512, 53010.995 24/08/16,01:31:53,07,08,1, 11.9,1,1, 17.152, 10239.503, 487.525, 53011.067 24/08/16,01:31:53,08,08,1, 11.9,1,1, 17.152, 10239.495, 487.513, 53011.015 24/08/16,01:31:53,09,08,1, 11.9,1,1, 17.152, 10239.519, 487.515, 53011.054 24/08/16,01:31:53,10,08,1, 11.9,1,1, 17.152, 10239.504, 487.509, 53011.090 24/08/16,01:31:53,11,08,1, 11.9,1,1, 17.152, 10239.527, 487.528, 53011.079 24/08/16,01:31:53,12,08,1, 11.9,1,1, 17.152, 10239.532, 487.520, 53011.106 24/08/16,01:31:53,13,08,1, 11.9,1,1, 17.152, 10239.533, 487.502, 53011.116 24/08/16,01:31:53,14,08,1, 11.9,1,1, 17.152, 10239.538, 487.509, 53011.067 24/08/16,01:31:53,15,08,1, 11.9,1,1, 17.152, 10239.527, 487.489, 53011.035 24/08/16,01:31:53,16,08,1, 11.9,1,1, 17.152, 10239.530, 487.489, 53011.033 24/08/16,01:31:53,17,08,1, 11.9,1,1, 17.152, 10239.562, 487.506, 53011.077 24/08/16,01:31:53,18,08,1, 11.9,1,1, 17.152, 10239.555, 487.493, 53011.003 24/08/16,01:31:53,19,08,1, 11.9,1,1, 17.152, 10239.550, 487.475, 53011.081 24/08/16,01:31:54,00,09,1, 11.9,1,1, 17.150, 10239.545, 487.475, 53011.081 24/08/16,01:31:54,01,09,1, 11.9,1,1, 17.150, 10239.557, 487.441, 53011.100 24/08/16,01:31:54,02,09,1, 11.9,1,1, 17.150, 10239.568, 487.420, 53011.000 24/08/16,01:31:54,03,09,1, 11.9,1,1, 17.150, 10239.558, 487.412, 53011.116 24/08/16,01:31:54,04,09,1, 11.9,1,1, 17.150, 10239.568, 487.381, 53011.011 24/08/16,01:31:54,05,09,1, 11.9,1,1, 17.150, 10239.552, 487.401, 53011.051 24/08/16,01:31:54,06,09,1, 11.9,1,1, 17.150, 10239.544, 487.366, 53011.020 24/08/16,01:31:54,07,09,1, 11.9,1,1, 17.150, 10239.596, 487.339, 53011.021 24/08/16,01:31:54,08,09,1, 11.9,1,1, 17.150, 10239.584, 487.324, 53011.046 24/08/16,01:31:54,09,09,1, 11.9,1,1, 17.150, 10239.587, 487.321, 53010.997 24/08/16,01:31:54,10,09,1, 11.9,1,1, 17.150, 10239.585, 487.288, 53011.082 24/08/16,01:31:54,11,09,1, 11.9,1,1, 17.150, 10239.581, 487.274, 53010.989 24/08/16,01:31:54,12,09,1, 11.9,1,1, 17.150, 10239.604, 487.251, 53010.964 24/08/16,01:31:54,13,09,1, 11.9,1,1, 17.150, 10239.596, 487.244, 53010.962 24/08/16,01:31:54,14,09,1, 11.9,1,1, 17.150, 10239.595, 487.225, 53011.031 24/08/16,01:31:54,15,09,1, 11.9,1,1, 17.150, 10239.590, 487.200, 53010.939 24/08/16,01:31:54,16,09,1, 11.9,1,1, 17.150, 10239.604, 487.164, 53010.963 24/08/16,01:31:54,17,09,1, 11.9,1,1, 17.150, 10239.621, 487.185, 53010.982 24/08/16,01:31:54,18,09,1, 11.9,1,1, 17.150, 10239.576, 487.169, 53010.978 24/08/16,01:31:54,19,09,1, 11.9,1,1, 17.150, 10239.616, 487.137, 53011.004 24/08/16,01:31:55,00,08,1, 11.9,1,1, 17.148, 10239.612, 487.137, 53011.004 24/08/16,01:31:55,01,08,1, 11.9,1,1, 17.148, 10239.614, 487.113, 53010.934 24/08/16,01:31:55,02,08,1, 11.9,1,1, 17.148, 10239.600, 487.108, 53011.008 24/08/16,01:31:55,03,08,1, 11.9,1,1, 17.148, 10239.610, 487.074, 53010.943 24/08/16,01:31:55,04,08,1, 11.9,1,1, 17.148, 10239.634, 487.085, 53011.029 24/08/16,01:31:55,05,08,1, 11.9,1,1, 17.148, 10239.632, 487.047, 53010.957 24/08/16,01:31:55,06,08,1, 11.9,1,1, 17.148, 10239.636, 487.024, 53010.879 24/08/16,01:31:55,07,08,1, 11.9,1,1, 17.148, 10239.615, 487.029, 53010.970 24/08/16,01:31:55,08,08,1, 11.9,1,1, 17.148, 10239.638, 487.008, 53011.018 24/08/16,01:31:55,09,08,1, 11.9,1,1, 17.148, 10239.595, 487.012, 53010.939 24/08/16,01:31:55,10,08,1, 11.9,1,1, 17.148, 10239.631, 487.002, 53010.941 24/08/16,01:31:55,11,08,1, 11.9,1,1, 17.148, 10239.606, 486.977, 53010.937 24/08/16,01:31:55,12,08,1, 11.9,1,1, 17.148, 10239.597, 487.008, 53010.915 24/08/16,01:31:55,13,08,1, 11.9,1,1, 17.148, 10239.622, 486.987, 53010.968 24/08/16,01:31:55,14,08,1, 11.9,1,1, 17.148, 10239.598, 486.966, 53010.894 24/08/16,01:31:55,15,08,1, 11.9,1,1, 17.148, 10239.618, 486.933, 53010.850 24/08/16,01:31:55,16,08,1, 11.9,1,1, 17.148, 10239.615, 486.932, 53010.881 24/08/16,01:31:55,17,08,1, 11.9,1,1, 17.148, 10239.593, 486.949, 53010.978 24/08/16,01:31:55,18,08,1, 11.9,1,1, 17.148, 10239.602, 486.942, 53010.882 24/08/16,01:31:55,19,08,1, 11.9,1,1, 17.148, 10239.584, 486.931, 53010.898 24/08/16,01:31:56,00,08,1, 11.9,1,1, 17.152, 10239.578, 486.931, 53010.898 24/08/16,01:31:56,01,08,1, 11.9,1,1, 17.152, 10239.594, 486.926, 53010.928 24/08/16,01:31:56,02,08,1, 11.9,1,1, 17.152, 10239.588, 486.915, 53010.929 24/08/16,01:31:56,03,08,1, 11.9,1,1, 17.152, 10239.599, 486.936, 53010.953 24/08/16,01:31:56,04,08,1, 11.9,1,1, 17.152, 10239.575, 486.911, 53010.999 24/08/16,01:31:56,05,08,1, 11.9,1,1, 17.152, 10239.593, 486.933, 53010.871 24/08/16,01:31:56,06,08,1, 11.9,1,1, 17.152, 10239.551, 486.904, 53010.881 24/08/16,01:31:56,07,08,1, 11.9,1,1, 17.152, 10239.586, 486.923, 53010.925 24/08/16,01:31:56,08,08,1, 11.9,1,1, 17.152, 10239.583, 486.949, 53010.968 24/08/16,01:31:56,09,08,1, 11.9,1,1, 17.152, 10239.555, 486.945, 53010.920 24/08/16,01:31:56,10,08,1, 11.9,1,1, 17.152, 10239.566, 486.973, 53011.036 24/08/16,01:31:56,11,08,1, 11.9,1,1, 17.152, 10239.572, 486.966, 53010.992 24/08/16,01:31:56,12,08,1, 11.9,1,1, 17.152, 10239.523, 486.955, 53010.910 24/08/16,01:31:56,13,08,1, 11.9,1,1, 17.152, 10239.528, 486.971, 53010.900 24/08/16,01:31:56,14,08,1, 11.9,1,1, 17.152, 10239.521, 486.959, 53010.908 24/08/16,01:31:56,15,08,1, 11.9,1,1, 17.152, 10239.536, 487.001, 53010.933 24/08/16,01:31:56,16,08,1, 11.9,1,1, 17.152, 10239.540, 487.016, 53010.920 24/08/16,01:31:56,17,08,1, 11.9,1,1, 17.152, 10239.526, 487.026, 53010.920 24/08/16,01:31:56,18,08,1, 11.9,1,1, 17.152, 10239.498, 487.028, 53011.013 24/08/16,01:31:56,19,08,1, 11.9,1,1, 17.152, 10239.509, 487.035, 53011.038 24/08/16,01:31:57,00,09,1, 11.8,1,1, 17.153, 10239.503, 487.035, 53011.038 24/08/16,01:31:57,01,09,1, 11.8,1,1, 17.153, 10239.484, 487.059, 53010.971 24/08/16,01:31:57,02,09,1, 11.8,1,1, 17.153, 10239.501, 487.116, 53011.252 24/08/16,01:31:57,03,09,1, 11.8,1,1, 17.153, 10239.520, 487.120, 53011.222 24/08/16,01:31:57,04,09,1, 11.8,1,1, 17.153, 10239.472, 487.133, 53011.264 24/08/16,01:31:57,05,09,1, 11.8,1,1, 17.153, 10239.484, 487.152, 53011.310 24/08/16,01:31:57,06,09,1, 11.8,1,1, 17.153, 10239.481, 487.164, 53011.296 24/08/16,01:31:57,07,09,1, 11.8,1,1, 17.153, 10239.501, 487.172, 53011.258 24/08/16,01:31:57,08,09,1, 11.8,1,1, 17.153, 10239.464, 487.205, 53011.338 24/08/16,01:31:57,09,09,1, 11.8,1,1, 17.153, 10239.486, 487.195, 53011.254 24/08/16,01:31:57,10,09,1, 11.8,1,1, 17.153, 10239.452, 487.203, 53011.272 24/08/16,01:31:57,11,09,1, 11.8,1,1, 17.153, 10239.445, 487.209, 53011.323 24/08/16,01:31:57,12,09,1, 11.8,1,1, 17.153, 10239.458, 487.239, 53011.381 24/08/16,01:31:57,13,09,1, 11.8,1,1, 17.153, 10239.447, 487.237, 53011.291 24/08/16,01:31:57,14,09,1, 11.8,1,1, 17.153, 10239.447, 487.243, 53011.338 24/08/16,01:31:57,15,09,1, 11.8,1,1, 17.153, 10239.426, 487.251, 53011.360 24/08/16,01:31:57,16,09,1, 11.8,1,1, 17.153, 10239.435, 487.242, 53011.299 24/08/16,01:31:57,17,09,1, 11.8,1,1, 17.153, 10239.424, 487.249, 53011.366 24/08/16,01:31:57,18,09,1, 11.8,1,1, 17.153, 10239.464, 487.270, 53011.311 24/08/16,01:31:57,19,09,1, 11.8,1,1, 17.153, 10239.462, 487.251, 53011.364 24/08/16,01:31:58,00,09,1, 11.9,1,1, 17.153, 10239.462, 487.251, 53011.364 24/08/16,01:31:58,01,09,1, 11.9,1,1, 17.153, 10239.424, 487.260, 53011.344 24/08/16,01:31:58,02,09,1, 11.9,1,1, 17.153, 10239.445, 487.259, 53011.349 24/08/16,01:31:58,03,09,1, 11.9,1,1, 17.153, 10239.453, 487.255, 53011.364 24/08/16,01:31:58,04,09,1, 11.9,1,1, 17.153, 10239.464, 487.262, 53011.339 24/08/16,01:31:58,05,09,1, 11.9,1,1, 17.153, 10239.490, 487.236, 53011.295 24/08/16,01:31:58,06,09,1, 11.9,1,1, 17.153, 10239.476, 487.240, 53011.292 24/08/16,01:31:58,07,09,1, 11.9,1,1, 17.153, 10239.523, 487.240, 53011.292 24/08/16,01:31:58,08,09,1, 11.9,1,1, 17.153, 10239.526, 487.221, 53011.305 24/08/16,01:31:58,09,09,1, 11.9,1,1, 17.153, 10239.514, 487.209, 53011.323 24/08/16,01:31:58,10,09,1, 11.9,1,1, 17.153, 10239.545, 487.190, 53011.346 24/08/16,01:31:58,11,09,1, 11.9,1,1, 17.153, 10239.568, 487.189, 53011.354 24/08/16,01:31:58,12,09,1, 11.9,1,1, 17.153, 10239.586, 487.146, 53011.338 24/08/16,01:31:58,13,09,1, 11.9,1,1, 17.153, 10239.622, 487.142, 53011.341 24/08/16,01:31:58,14,09,1, 11.9,1,1, 17.153, 10239.599, 487.145, 53011.292 24/08/16,01:31:58,15,09,1, 11.9,1,1, 17.153, 10239.618, 487.097, 53011.318 24/08/16,01:31:58,16,09,1, 11.9,1,1, 17.153, 10239.644, 487.082, 53011.293 24/08/16,01:31:58,17,09,1, 11.9,1,1, 17.153, 10239.652, 487.063, 53011.313 24/08/16,01:31:58,18,09,1, 11.9,1,1, 17.153, 10239.678, 487.054, 53011.301 24/08/16,01:31:58,19,09,1, 11.9,1,1, 17.153, 10239.696, 487.022, 53011.286 24/08/16,01:31:59,00,09,1, 11.9,1,1, 17.151, 10239.695, 487.022, 53011.286 24/08/16,01:31:59,01,09,1, 11.9,1,1, 17.151, 10239.752, 486.987, 53011.354 24/08/16,01:31:59,02,09,1, 11.9,1,1, 17.151, 10239.761, 486.955, 53011.306 24/08/16,01:31:59,03,09,1, 11.9,1,1, 17.151, 10239.765, 486.942, 53011.353 24/08/16,01:31:59,04,09,1, 11.9,1,1, 17.151, 10239.783, 486.913, 53011.341 24/08/16,01:31:59,05,09,1, 11.9,1,1, 17.151, 10239.840, 486.942, 53011.356 24/08/16,01:31:59,06,09,1, 11.9,1,1, 17.151, 10239.830, 486.897, 53011.336 24/08/16,01:31:59,07,09,1, 11.9,1,1, 17.151, 10239.850, 486.871, 53011.284 24/08/16,01:31:59,08,09,1, 11.9,1,1, 17.151, 10239.845, 486.842, 53011.276 24/08/16,01:31:59,09,09,1, 11.9,1,1, 17.151, 10239.899, 486.812, 53011.312 24/08/16,01:31:59,10,09,1, 11.9,1,1, 17.151, 10239.891, 486.786, 53011.294 24/08/16,01:31:59,11,09,1, 11.9,1,1, 17.151, 10239.912, 486.777, 53011.281 24/08/16,01:31:59,12,09,1, 11.9,1,1, 17.151, 10239.970, 486.746, 53011.383 24/08/16,01:31:59,13,09,1, 11.9,1,1, 17.151, 10239.991, 486.728, 53011.429 24/08/16,01:31:59,14,09,1, 11.9,1,1, 17.151, 10239.977, 486.737, 53011.327 24/08/16,01:31:59,15,09,1, 11.9,1,1, 17.151, 10239.999, 486.694, 53011.365 24/08/16,01:31:59,16,09,1, 11.9,1,1, 17.151, 10240.004, 486.685, 53011.411 24/08/16,01:31:59,17,09,1, 11.9,1,1, 17.151, 10240.033, 486.637, 53011.379 24/08/16,01:31:59,18,09,1, 11.9,1,1, 17.151, 10240.045, 486.634, 53011.362 24/08/16,01:31:59,19,09,1, 11.9,1,1, 17.151, 10240.038, 486.604, 53011.286 24/08/16,01:32:00,00,09,1, 11.9,1,1, 17.151, 10240.037, 486.604, 53011.286 24/08/16,01:32:00,01,09,1, 11.9,1,1, 17.151, 10240.091, 486.595, 53011.360 24/08/16,01:32:00,02,09,1, 11.9,1,1, 17.151, 10240.090, 486.563, 53011.068 24/08/16,01:32:00,03,09,1, 11.9,1,1, 17.151, 10240.094, 486.487, 53011.129 24/08/16,01:32:00,04,09,1, 11.9,1,1, 17.151, 10240.117, 486.491, 53011.034 24/08/16,01:32:00,05,09,1, 11.9,1,1, 17.151, 10240.110, 486.472, 53011.120 24/08/16,01:32:00,06,09,1, 11.9,1,1, 17.151, 10240.133, 486.455, 53011.136 24/08/16,01:32:00,07,09,1, 11.9,1,1, 17.151, 10240.128, 486.407, 53011.116 24/08/16,01:32:00,08,09,1, 11.9,1,1, 17.151, 10240.147, 486.420, 53011.050 24/08/16,01:32:00,09,09,1, 11.9,1,1, 17.151, 10240.157, 486.395, 53011.107 24/08/16,01:32:00,10,09,1, 11.9,1,1, 17.151, 10240.194, 486.373, 53011.075 24/08/16,01:32:00,11,09,1, 11.9,1,1, 17.151, 10240.182, 486.378, 53011.146 24/08/16,01:32:00,12,09,1, 11.9,1,1, 17.151, 10240.214, 486.358, 53011.104 24/08/16,01:32:00,13,09,1, 11.9,1,1, 17.151, 10240.230, 486.359, 53011.194 24/08/16,01:32:00,14,09,1, 11.9,1,1, 17.151, 10240.244, 486.337, 53011.182 24/08/16,01:32:00,15,09,1, 11.9,1,1, 17.151, 10240.231, 486.344, 53011.132 24/08/16,01:32:00,16,09,1, 11.9,1,1, 17.151, 10240.263, 486.337, 53011.132 24/08/16,01:32:00,17,09,1, 11.9,1,1, 17.151, 10240.261, 486.313, 53011.181 24/08/16,01:32:00,18,09,1, 11.9,1,1, 17.151, 10240.247, 486.279, 53011.155 24/08/16,01:32:00,19,09,1, 11.9,1,1, 17.151, 10240.280, 486.285, 53011.189 24/08/16,01:32:01,00,09,1, 11.8,1,1, 17.155, 10240.279, 486.285, 53011.189 24/08/16,01:32:01,01,09,1, 11.8,1,1, 17.155, 10240.311, 486.269, 53011.200 24/08/16,01:32:01,02,09,1, 11.8,1,1, 17.155, 10240.292, 486.232, 53011.176 24/08/16,01:32:01,03,09,1, 11.8,1,1, 17.155, 10240.305, 486.255, 53011.220 24/08/16,01:32:01,04,09,1, 11.8,1,1, 17.155, 10240.342, 486.221, 53011.233 24/08/16,01:32:01,05,09,1, 11.8,1,1, 17.155, 10240.356, 486.203, 53011.230 24/08/16,01:32:01,06,09,1, 11.8,1,1, 17.155, 10240.329, 486.195, 53011.266 24/08/16,01:32:01,07,09,1, 11.8,1,1, 17.155, 10240.363, 486.179, 53011.195 24/08/16,01:32:01,08,09,1, 11.8,1,1, 17.155, 10240.372, 486.136, 53011.193 24/08/16,01:32:01,09,09,1, 11.8,1,1, 17.155, 10240.399, 486.146, 53011.301 24/08/16,01:32:01,10,09,1, 11.8,1,1, 17.155, 10240.380, 486.135, 53011.309 24/08/16,01:32:01,11,09,1, 11.8,1,1, 17.155, 10240.415, 486.098, 53011.240 24/08/16,01:32:01,12,09,1, 11.8,1,1, 17.155, 10240.406, 486.079, 53011.229 24/08/16,01:32:01,13,09,1, 11.8,1,1, 17.155, 10240.416, 486.110, 53011.202 24/08/16,01:32:01,14,09,1, 11.8,1,1, 17.155, 10240.439, 486.062, 53011.226 24/08/16,01:32:01,15,09,1, 11.8,1,1, 17.155, 10240.431, 486.058, 53011.316 24/08/16,01:32:01,16,09,1, 11.8,1,1, 17.155, 10240.454, 486.038, 53011.258 24/08/16,01:32:01,17,09,1, 11.8,1,1, 17.155, 10240.459, 486.017, 53011.249 24/08/16,01:32:01,18,09,1, 11.8,1,1, 17.155, 10240.458, 485.965, 53011.287 24/08/16,01:32:01,19,09,1, 11.8,1,1, 17.155, 10240.446, 485.958, 53011.324 24/08/16,01:32:02,00,09,1, 11.9,1,1, 17.153, 10240.446, 485.958, 53011.324 24/08/16,01:32:02,01,09,1, 11.9,1,1, 17.153, 10240.477, 485.911, 53011.307 24/08/16,01:32:02,02,09,1, 11.9,1,1, 17.153, 10240.472, 485.904, 53011.298 24/08/16,01:32:02,03,09,1, 11.9,1,1, 17.153, 10240.481, 485.848, 53011.328 24/08/16,01:32:02,04,09,1, 11.9,1,1, 17.153, 10240.491, 485.830, 53011.336 24/08/16,01:32:02,05,09,1, 11.9,1,1, 17.153, 10240.506, 485.819, 53011.342 24/08/16,01:32:02,06,09,1, 11.9,1,1, 17.153, 10240.489, 485.776, 53011.317 24/08/16,01:32:02,07,09,1, 11.9,1,1, 17.153, 10240.490, 485.765, 53011.311 24/08/16,01:32:02,08,09,1, 11.9,1,1, 17.153, 10240.493, 485.751, 53011.383 24/08/16,01:32:02,09,09,1, 11.9,1,1, 17.153, 10240.507, 485.732, 53011.425 24/08/16,01:32:02,10,09,1, 11.9,1,1, 17.153, 10240.504, 485.681, 53011.396 24/08/16,01:32:02,11,09,1, 11.9,1,1, 17.153, 10240.517, 485.650, 53011.417 24/08/16,01:32:02,12,09,1, 11.9,1,1, 17.153, 10240.480, 485.624, 53011.398 24/08/16,01:32:02,13,09,1, 11.9,1,1, 17.153, 10240.503, 485.606, 53011.365 24/08/16,01:32:02,14,09,1, 11.9,1,1, 17.153, 10240.470, 485.572, 53011.400 24/08/16,01:32:02,15,09,1, 11.9,1,1, 17.153, 10240.482, 485.541, 53011.366 24/08/16,01:32:02,16,09,1, 11.9,1,1, 17.153, 10240.505, 485.525, 53011.402 24/08/16,01:32:02,17,09,1, 11.9,1,1, 17.153, 10240.491, 485.501, 53011.436 24/08/16,01:32:02,18,09,1, 11.9,1,1, 17.153, 10240.463, 485.476, 53011.471 24/08/16,01:32:02,19,09,1, 11.9,1,1, 17.153, 10240.474, 485.452, 53011.420 24/08/16,01:32:03,00,10,1, 11.9,1,1, 17.148, 10240.471, 485.452, 53011.420 24/08/16,01:32:03,01,10,1, 11.9,1,1, 17.148, 10240.497, 485.402, 53011.515 24/08/16,01:32:03,02,10,1, 11.9,1,1, 17.148, 10240.474, 485.382, 53011.379 24/08/16,01:32:03,03,10,1, 11.9,1,1, 17.148, 10240.484, 485.349, 53011.439 24/08/16,01:32:03,04,10,1, 11.9,1,1, 17.148, 10240.473, 485.362, 53011.521 24/08/16,01:32:03,05,10,1, 11.9,1,1, 17.148, 10240.478, 485.310, 53011.437 24/08/16,01:32:03,06,10,1, 11.9,1,1, 17.148, 10240.479, 485.313, 53011.434 24/08/16,01:32:03,07,10,1, 11.9,1,1, 17.148, 10240.484, 485.273, 53011.462 24/08/16,01:32:03,08,10,1, 11.9,1,1, 17.148, 10240.477, 485.262, 53011.507 24/08/16,01:32:03,09,10,1, 11.9,1,1, 17.148, 10240.507, 485.253, 53011.499 24/08/16,01:32:03,10,10,1, 11.9,1,1, 17.148, 10240.480, 485.202, 53011.524 24/08/16,01:32:03,11,10,1, 11.9,1,1, 17.148, 10240.450, 485.211, 53011.519 24/08/16,01:32:03,12,10,1, 11.9,1,1, 17.148, 10240.484, 485.181, 53011.568 24/08/16,01:32:03,13,10,1, 11.9,1,1, 17.148, 10240.464, 485.176, 53011.558 24/08/16,01:32:03,14,10,1, 11.9,1,1, 17.148, 10240.464, 485.156, 53011.558 24/08/16,01:32:03,15,10,1, 11.9,1,1, 17.148, 10240.457, 485.138, 53011.609 24/08/16,01:32:03,16,10,1, 11.9,1,1, 17.148, 10240.492, 485.099, 53011.675 24/08/16,01:32:03,17,10,1, 11.9,1,1, 17.148, 10240.486, 485.086, 53011.642 24/08/16,01:32:03,18,10,1, 11.9,1,1, 17.148, 10240.484, 485.093, 53011.678 24/08/16,01:32:03,19,10,1, 11.9,1,1, 17.148, 10240.478, 485.063, 53011.667 24/08/16,01:32:04,00,10,1, 11.9,1,1, 17.150, 10240.471, 485.063, 53011.667 24/08/16,01:32:04,01,10,1, 11.9,1,1, 17.150, 10240.478, 485.030, 53011.723 24/08/16,01:32:04,02,10,1, 11.9,1,1, 17.150, 10240.464, 485.027, 53011.667 24/08/16,01:32:04,03,10,1, 11.9,1,1, 17.150, 10240.443, 485.045, 53011.680 24/08/16,01:32:04,04,10,1, 11.9,1,1, 17.150, 10240.454, 485.021, 53011.783 24/08/16,01:32:04,05,10,1, 11.9,1,1, 17.150, 10240.451, 485.038, 53011.763 24/08/16,01:32:04,06,10,1, 11.9,1,1, 17.150, 10240.433, 485.044, 53011.785 24/08/16,01:32:04,07,10,1, 11.9,1,1, 17.150, 10240.412, 485.047, 53011.839 24/08/16,01:32:04,08,10,1, 11.9,1,1, 17.150, 10240.391, 485.028, 53011.864 24/08/16,01:32:04,09,10,1, 11.9,1,1, 17.150, 10240.344, 485.027, 53011.863 24/08/16,01:32:04,10,10,1, 11.9,1,1, 17.150, 10240.383, 485.061, 53011.903 24/08/16,01:32:04,11,10,1, 11.9,1,1, 17.150, 10240.326, 485.066, 53011.948 24/08/16,01:32:04,12,10,1, 11.9,1,1, 17.150, 10240.334, 485.072, 53011.933 24/08/16,01:32:04,13,10,1, 11.9,1,1, 17.150, 10240.310, 485.078, 53011.973 24/08/16,01:32:04,14,10,1, 11.9,1,1, 17.150, 10240.282, 485.096, 53012.011 24/08/16,01:32:04,15,10,1, 11.9,1,1, 17.150, 10240.257, 485.120, 53012.054 24/08/16,01:32:04,16,10,1, 11.9,1,1, 17.150, 10240.240, 485.143, 53012.104 24/08/16,01:32:04,17,10,1, 11.9,1,1, 17.150, 10240.233, 485.156, 53012.084 24/08/16,01:32:04,18,10,1, 11.9,1,1, 17.150, 10240.183, 485.173, 53012.125 24/08/16,01:32:04,19,10,1, 11.9,1,1, 17.150, 10240.165, 485.191, 53012.163 24/08/16,01:32:05,00,10,1, 11.8,1,1, 17.147, 10240.163, 485.191, 53012.163 24/08/16,01:32:05,01,10,1, 11.8,1,1, 17.147, 10240.124, 485.249, 53012.275 24/08/16,01:32:05,02,10,1, 11.8,1,1, 17.147, 10240.091, 485.287, 53012.314 24/08/16,01:32:05,03,10,1, 11.8,1,1, 17.147, 10240.088, 485.297, 53012.360 24/08/16,01:32:05,04,10,1, 11.8,1,1, 17.147, 10240.069, 485.326, 53012.366 24/08/16,01:32:05,05,10,1, 11.8,1,1, 17.147, 10240.020, 485.354, 53012.407 24/08/16,01:32:05,06,10,1, 11.8,1,1, 17.147, 10239.987, 485.406, 53012.460 24/08/16,01:32:05,07,10,1, 11.8,1,1, 17.147, 10239.956, 485.438, 53012.437 24/08/16,01:32:05,08,10,1, 11.8,1,1, 17.147, 10239.915, 485.481, 53012.471 24/08/16,01:32:05,09,10,1, 11.8,1,1, 17.147, 10239.923, 485.506, 53012.559 24/08/16,01:32:05,10,10,1, 11.8,1,1, 17.147, 10239.867, 485.545, 53012.597 24/08/16,01:32:05,11,10,1, 11.8,1,1, 17.147, 10239.842, 485.559, 53012.613 24/08/16,01:32:05,12,10,1, 11.8,1,1, 17.147, 10239.811, 485.623, 53012.676 24/08/16,01:32:05,13,10,1, 11.8,1,1, 17.147, 10239.762, 485.664, 53012.646 24/08/16,01:32:05,14,10,1, 11.8,1,1, 17.147, 10239.743, 485.707, 53012.737 24/08/16,01:32:05,15,10,1, 11.8,1,1, 17.147, 10239.724, 485.727, 53012.786 24/08/16,01:32:05,16,10,1, 11.8,1,1, 17.147, 10239.698, 485.771, 53012.778 24/08/16,01:32:05,17,10,1, 11.8,1,1, 17.147, 10239.665, 485.805, 53012.848 24/08/16,01:32:05,18,10,1, 11.8,1,1, 17.147, 10239.640, 485.834, 53012.934 24/08/16,01:32:05,19,10,1, 11.8,1,1, 17.147, 10239.607, 485.852, 53012.873 24/08/16,01:32:06,00,09,1, 11.9,1,1, 17.153, 10239.604, 485.852, 53012.873 24/08/16,01:32:06,01,09,1, 11.9,1,1, 17.153, 10239.536, 485.948, 53012.984 24/08/16,01:32:06,02,09,1, 11.9,1,1, 17.153, 10239.520, 485.978, 53013.027 24/08/16,01:32:06,03,09,1, 11.9,1,1, 17.153, 10239.500, 486.007, 53013.053 24/08/16,01:32:06,04,09,1, 11.9,1,1, 17.153, 10239.460, 486.044, 53013.141 24/08/16,01:32:06,05,09,1, 11.9,1,1, 17.153, 10239.424, 486.093, 53013.127 24/08/16,01:32:06,06,09,1, 11.9,1,1, 17.153, 10239.424, 486.118, 53013.182 24/08/16,01:32:06,07,09,1, 11.9,1,1, 17.153, 10239.390, 486.169, 53013.270 24/08/16,01:32:06,08,09,1, 11.9,1,1, 17.153, 10239.360, 486.215, 53013.296 24/08/16,01:32:06,09,09,1, 11.9,1,1, 17.153, 10239.328, 486.240, 53013.270 24/08/16,01:32:06,10,09,1, 11.9,1,1, 17.153, 10239.332, 486.241, 53013.314 24/08/16,01:32:06,11,09,1, 11.9,1,1, 17.153, 10239.293, 486.287, 53013.343 24/08/16,01:32:06,12,09,1, 11.9,1,1, 17.153, 10239.256, 486.333, 53013.380 24/08/16,01:32:06,13,09,1, 11.9,1,1, 17.153, 10239.233, 486.352, 53013.379 24/08/16,01:32:06,14,09,1, 11.9,1,1, 17.153, 10239.216, 486.384, 53013.470 24/08/16,01:32:06,15,09,1, 11.9,1,1, 17.153, 10239.171, 486.408, 53013.464 24/08/16,01:32:06,16,09,1, 11.9,1,1, 17.153, 10239.154, 486.450, 53013.550 24/08/16,01:32:06,17,09,1, 11.9,1,1, 17.153, 10239.160, 486.476, 53013.539 24/08/16,01:32:06,18,09,1, 11.9,1,1, 17.153, 10239.110, 486.487, 53013.561 24/08/16,01:32:06,19,09,1, 11.9,1,1, 17.153, 10239.092, 486.517, 53013.549 24/08/16,01:32:07,00,09,1, 11.9,1,1, 17.148, 10239.086, 486.517, 53013.549 24/08/16,01:32:07,01,09,1, 11.9,1,1, 17.148, 10239.035, 486.559, 53013.634 24/08/16,01:32:07,02,09,1, 11.9,1,1, 17.148, 10239.036, 486.597, 53013.677 24/08/16,01:32:07,03,09,1, 11.9,1,1, 17.148, 10239.009, 486.625, 53013.645 24/08/16,01:32:07,04,09,1, 11.9,1,1, 17.148, 10238.985, 486.655, 53013.702 24/08/16,01:32:07,05,09,1, 11.9,1,1, 17.148, 10238.994, 486.695, 53013.735 24/08/16,01:32:07,06,09,1, 11.9,1,1, 17.148, 10238.964, 486.690, 53013.735 24/08/16,01:32:07,07,09,1, 11.9,1,1, 17.148, 10238.944, 486.715, 53013.766 24/08/16,01:32:07,08,09,1, 11.9,1,1, 17.148, 10238.929, 486.754, 53013.854 24/08/16,01:32:07,09,09,1, 11.9,1,1, 17.148, 10238.910, 486.754, 53013.873 24/08/16,01:32:07,10,09,1, 11.9,1,1, 17.148, 10238.870, 486.782, 53013.834 24/08/16,01:32:07,11,09,1, 11.9,1,1, 17.148, 10238.880, 486.806, 53013.859 24/08/16,01:32:07,12,09,1, 11.9,1,1, 17.148, 10238.851, 486.815, 53013.913 24/08/16,01:32:07,13,09,1, 11.9,1,1, 17.148, 10238.808, 486.835, 53013.962 24/08/16,01:32:07,14,09,1, 11.9,1,1, 17.148, 10238.825, 486.839, 53013.921 24/08/16,01:32:07,15,09,1, 11.9,1,1, 17.148, 10238.828, 486.860, 53013.953 24/08/16,01:32:07,16,09,1, 11.9,1,1, 17.148, 10238.795, 486.884, 53013.962 24/08/16,01:32:07,17,09,1, 11.9,1,1, 17.148, 10238.778, 486.908, 53013.969 24/08/16,01:32:07,18,09,1, 11.9,1,1, 17.148, 10238.764, 486.916, 53014.030 24/08/16,01:32:07,19,09,1, 11.9,1,1, 17.148, 10238.734, 486.968, 53014.023 24/08/16,01:32:08,00,08,1, 11.9,1,1, 17.147, 10238.727, 486.968, 53014.023 24/08/16,01:32:08,01,08,1, 11.9,1,1, 17.147, 10238.746, 486.987, 53014.099 24/08/16,01:32:08,02,08,1, 11.9,1,1, 17.147, 10238.727, 487.011, 53014.120 24/08/16,01:32:08,03,08,1, 11.9,1,1, 17.147, 10238.716, 487.037, 53014.162 24/08/16,01:32:08,04,08,1, 11.9,1,1, 17.147, 10238.720, 487.042, 53014.176 24/08/16,01:32:08,05,08,1, 11.9,1,1, 17.147, 10238.684, 487.051, 53014.172 24/08/16,01:32:08,06,08,1, 11.9,1,1, 17.147, 10238.694, 487.059, 53014.227 24/08/16,01:32:08,07,08,1, 11.9,1,1, 17.147, 10238.676, 487.064, 53014.209 24/08/16,01:32:08,08,08,1, 11.9,1,1, 17.147, 10238.680, 487.082, 53014.273 24/08/16,01:32:08,09,08,1, 11.9,1,1, 17.147, 10238.684, 487.112, 53014.310 24/08/16,01:32:08,10,08,1, 11.9,1,1, 17.147, 10238.681, 487.130, 53014.351 24/08/16,01:32:08,11,08,1, 11.9,1,1, 17.147, 10238.685, 487.154, 53014.374 24/08/16,01:32:08,12,08,1, 11.9,1,1, 17.147, 10238.682, 487.157, 53014.370 24/08/16,01:32:08,13,08,1, 11.9,1,1, 17.147, 10238.679, 487.197, 53014.412 24/08/16,01:32:08,14,08,1, 11.9,1,1, 17.147, 10238.703, 487.178, 53014.393 24/08/16,01:32:08,15,08,1, 11.9,1,1, 17.147, 10238.669, 487.213, 53014.455 24/08/16,01:32:08,16,08,1, 11.9,1,1, 17.147, 10238.692, 487.223, 53014.453 24/08/16,01:32:08,17,08,1, 11.9,1,1, 17.147, 10238.662, 487.236, 53014.479 24/08/16,01:32:08,18,08,1, 11.9,1,1, 17.147, 10238.694, 487.266, 53014.497 24/08/16,01:32:08,19,08,1, 11.9,1,1, 17.147, 10238.699, 487.284, 53014.518 24/08/16,01:32:09,00,08,1, 11.9,1,1, 17.149, 10238.694, 487.284, 53014.518 24/08/16,01:32:09,01,08,1, 11.9,1,1, 17.149, 10238.713, 487.310, 53014.591 24/08/16,01:32:09,02,08,1, 11.9,1,1, 17.149, 10238.699, 487.340, 53014.616 24/08/16,01:32:09,03,08,1, 11.9,1,1, 17.149, 10238.726, 487.376, 53014.571 24/08/16,01:32:09,04,08,1, 11.9,1,1, 17.149, 10238.691, 487.392, 53014.663 24/08/16,01:32:09,05,08,1, 11.9,1,1, 17.149, 10238.714, 487.420, 53014.749 24/08/16,01:32:09,06,08,1, 11.9,1,1, 17.149, 10238.727, 487.428, 53014.697 24/08/16,01:32:09,07,08,1, 11.9,1,1, 17.149, 10238.724, 487.413, 53014.735 24/08/16,01:32:09,08,08,1, 11.9,1,1, 17.149, 10238.718, 487.454, 53014.782 24/08/16,01:32:09,09,08,1, 11.9,1,1, 17.149, 10238.743, 487.451, 53014.806 24/08/16,01:32:09,10,08,1, 11.9,1,1, 17.149, 10238.713, 487.490, 53014.784 24/08/16,01:32:09,11,08,1, 11.9,1,1, 17.149, 10238.724, 487.518, 53014.758 24/08/16,01:32:09,12,08,1, 11.9,1,1, 17.149, 10238.736, 487.557, 53014.914 24/08/16,01:32:09,13,08,1, 11.9,1,1, 17.149, 10238.750, 487.557, 53014.863 24/08/16,01:32:09,14,08,1, 11.9,1,1, 17.149, 10238.751, 487.582, 53014.861 24/08/16,01:32:09,15,08,1, 11.9,1,1, 17.149, 10238.755, 487.582, 53014.866 24/08/16,01:32:09,16,08,1, 11.9,1,1, 17.149, 10238.749, 487.615, 53014.933 24/08/16,01:32:09,17,08,1, 11.9,1,1, 17.149, 10238.751, 487.622, 53014.887 24/08/16,01:32:09,18,08,1, 11.9,1,1, 17.149, 10238.761, 487.653, 53014.948 24/08/16,01:32:09,19,08,1, 11.9,1,1, 17.149, 10238.750, 487.694, 53014.990 24/08/16,01:32:10,00,08,1, 11.9,1,1, 17.147, 10238.744, 487.694, 53014.990 24/08/16,01:32:10,01,08,1, 11.9,1,1, 17.147, 10238.775, 487.691, 53015.014 24/08/16,01:32:10,02,08,1, 11.9,1,1, 17.147, 10238.782, 487.732, 53015.035 24/08/16,01:32:10,03,08,1, 11.9,1,1, 17.147, 10238.772, 487.760, 53015.133 24/08/16,01:32:10,04,08,1, 11.9,1,1, 17.147, 10238.792, 487.776, 53015.129 24/08/16,01:32:10,05,08,1, 11.9,1,1, 17.147, 10238.798, 487.776, 53015.147 24/08/16,01:32:10,06,08,1, 11.9,1,1, 17.147, 10238.764, 487.804, 53015.122 24/08/16,01:32:10,07,08,1, 11.9,1,1, 17.147, 10238.782, 487.852, 53015.207 24/08/16,01:32:10,08,08,1, 11.9,1,1, 17.147, 10238.784, 487.852, 53015.189 24/08/16,01:32:10,09,08,1, 11.9,1,1, 17.147, 10238.754, 487.878, 53015.392 24/08/16,01:32:10,10,08,1, 11.9,1,1, 17.147, 10238.778, 487.922, 53015.247 24/08/16,01:32:10,11,08,1, 11.9,1,1, 17.147, 10238.778, 487.946, 53015.305 24/08/16,01:32:10,12,08,1, 11.9,1,1, 17.147, 10238.770, 487.961, 53015.296 24/08/16,01:32:10,13,08,1, 11.9,1,1, 17.147, 10238.778, 488.009, 53015.379 24/08/16,01:32:10,14,08,1, 11.9,1,1, 17.147, 10238.774, 488.034, 53015.389 24/08/16,01:32:10,15,08,1, 11.9,1,1, 17.147, 10238.767, 488.059, 53015.348 24/08/16,01:32:10,16,08,1, 11.9,1,1, 17.147, 10238.745, 488.108, 53015.400 24/08/16,01:32:10,17,08,1, 11.9,1,1, 17.147, 10238.737, 488.164, 53015.418 24/08/16,01:32:10,18,08,1, 11.9,1,1, 17.147, 10238.744, 488.161, 53015.496 24/08/16,01:32:10,19,08,1, 11.9,1,1, 17.147, 10238.740, 488.199, 53015.516 24/08/16,01:32:11,00,08,1, 11.9,1,1, 17.149, 10238.736, 488.199, 53015.516 24/08/16,01:32:11,01,08,1, 11.9,1,1, 17.149, 10238.726, 488.280, 53015.570 24/08/16,01:32:11,02,08,1, 11.9,1,1, 17.149, 10238.725, 488.296, 53015.552 24/08/16,01:32:11,03,08,1, 11.9,1,1, 17.149, 10238.719, 488.320, 53015.645 24/08/16,01:32:11,04,08,1, 11.9,1,1, 17.149, 10238.711, 488.385, 53015.650 24/08/16,01:32:11,05,08,1, 11.9,1,1, 17.149, 10238.712, 488.415, 53015.680 24/08/16,01:32:11,06,08,1, 11.9,1,1, 17.149, 10238.691, 488.489, 53015.724 24/08/16,01:32:11,07,08,1, 11.9,1,1, 17.149, 10238.673, 488.523, 53015.699 24/08/16,01:32:11,08,08,1, 11.9,1,1, 17.149, 10238.706, 488.560, 53015.741 24/08/16,01:32:11,09,08,1, 11.9,1,1, 17.149, 10238.686, 488.616, 53015.802 24/08/16,01:32:11,10,08,1, 11.9,1,1, 17.149, 10238.679, 488.658, 53015.804 24/08/16,01:32:11,11,08,1, 11.9,1,1, 17.149, 10238.683, 488.694, 53015.862 24/08/16,01:32:11,12,08,1, 11.9,1,1, 17.149, 10238.699, 488.731, 53015.880 24/08/16,01:32:11,13,08,1, 11.9,1,1, 17.149, 10238.677, 488.752, 53015.899 24/08/16,01:32:11,14,08,1, 11.9,1,1, 17.149, 10238.676, 488.820, 53015.957 24/08/16,01:32:11,15,08,1, 11.9,1,1, 17.149, 10238.684, 488.879, 53015.981 24/08/16,01:32:11,16,08,1, 11.9,1,1, 17.149, 10238.689, 488.893, 53016.031 24/08/16,01:32:11,17,08,1, 11.9,1,1, 17.149, 10238.687, 488.957, 53016.033 24/08/16,01:32:11,18,08,1, 11.9,1,1, 17.149, 10238.718, 489.006, 53016.068 24/08/16,01:32:11,19,08,1, 11.9,1,1, 17.149, 10238.712, 489.055, 53016.103 24/08/16,01:32:12,00,08,1, 11.9,1,1, 17.153, 10238.711, 489.055, 53016.103 24/08/16,01:32:12,01,08,1, 11.9,1,1, 17.153, 10238.747, 489.133, 53016.159 24/08/16,01:32:12,02,08,1, 11.9,1,1, 17.153, 10238.733, 489.184, 53016.200 24/08/16,01:32:12,03,08,1, 11.9,1,1, 17.153, 10238.753, 489.210, 53016.252 24/08/16,01:32:12,04,08,1, 11.9,1,1, 17.153, 10238.766, 489.247, 53016.263 24/08/16,01:32:12,05,08,1, 11.9,1,1, 17.153, 10238.762, 489.291, 53016.280 24/08/16,01:32:12,06,08,1, 11.9,1,1, 17.153, 10238.781, 489.309, 53016.289 24/08/16,01:32:12,07,08,1, 11.9,1,1, 17.153, 10238.826, 489.368, 53016.296 24/08/16,01:32:12,08,08,1, 11.9,1,1, 17.153, 10238.829, 489.432, 53016.377 24/08/16,01:32:12,09,08,1, 11.9,1,1, 17.153, 10238.864, 489.466, 53016.379 24/08/16,01:32:12,10,08,1, 11.9,1,1, 17.153, 10238.888, 489.521, 53016.437 24/08/16,01:32:12,11,08,1, 11.9,1,1, 17.153, 10238.923, 489.550, 53016.448 24/08/16,01:32:12,12,08,1, 11.9,1,1, 17.153, 10238.934, 489.576, 53016.530 24/08/16,01:32:12,13,08,1, 11.9,1,1, 17.153, 10238.965, 489.613, 53016.506 24/08/16,01:32:12,14,08,1, 11.9,1,1, 17.153, 10238.979, 489.663, 53016.549 24/08/16,01:32:12,15,08,1, 11.9,1,1, 17.153, 10239.036, 489.690, 53016.547 24/08/16,01:32:12,16,08,1, 11.9,1,1, 17.153, 10239.042, 489.734, 53016.594 24/08/16,01:32:12,17,08,1, 11.9,1,1, 17.153, 10239.057, 489.763, 53016.609 24/08/16,01:32:12,18,08,1, 11.9,1,1, 17.153, 10239.090, 489.791, 53016.646 24/08/16,01:32:12,19,08,1, 11.9,1,1, 17.153, 10239.125, 489.809, 53016.672 24/08/16,01:32:13,00,08,1, 11.9,1,1, 17.148, 10239.120, 489.809, 53016.672 24/08/16,01:32:13,01,08,1, 11.9,1,1, 17.148, 10239.190, 489.842, 53016.726 24/08/16,01:32:13,02,08,1, 11.9,1,1, 17.148, 10239.223, 489.886, 53016.711 24/08/16,01:32:13,03,08,1, 11.9,1,1, 17.148, 10239.272, 489.923, 53016.761 24/08/16,01:32:13,04,08,1, 11.9,1,1, 17.148, 10239.300, 489.945, 53016.798 24/08/16,01:32:13,05,08,1, 11.9,1,1, 17.148, 10239.337, 489.956, 53016.847 24/08/16,01:32:13,06,08,1, 11.9,1,1, 17.148, 10239.381, 489.994, 53016.886 24/08/16,01:32:13,07,08,1, 11.9,1,1, 17.148, 10239.387, 490.020, 53016.905 24/08/16,01:32:13,08,08,1, 11.9,1,1, 17.148, 10239.433, 490.035, 53016.908 24/08/16,01:32:13,09,08,1, 11.9,1,1, 17.148, 10239.435, 490.075, 53016.936 24/08/16,01:32:13,10,08,1, 11.9,1,1, 17.148, 10239.485, 490.062, 53016.979 24/08/16,01:32:13,11,08,1, 11.9,1,1, 17.148, 10239.518, 490.092, 53016.976 24/08/16,01:32:13,12,08,1, 11.9,1,1, 17.148, 10239.561, 490.145, 53017.023 24/08/16,01:32:13,13,08,1, 11.9,1,1, 17.148, 10239.575, 490.144, 53017.029 24/08/16,01:32:13,14,08,1, 11.9,1,1, 17.148, 10239.583, 490.151, 53017.051 24/08/16,01:32:13,15,08,1, 11.9,1,1, 17.148, 10239.645, 490.167, 53017.070 24/08/16,01:32:13,16,08,1, 11.9,1,1, 17.148, 10239.672, 490.185, 53017.092 24/08/16,01:32:13,17,08,1, 11.9,1,1, 17.148, 10239.682, 490.206, 53017.135 24/08/16,01:32:13,18,08,1, 11.9,1,1, 17.148, 10239.725, 490.212, 53017.180 24/08/16,01:32:13,19,08,1, 11.9,1,1, 17.148, 10239.736, 490.253, 53017.177 24/08/16,01:32:14,00,09,1, 11.9,1,1, 17.148, 10239.729, 490.253, 53017.177 24/08/16,01:32:14,01,09,1, 11.9,1,1, 17.148, 10239.777, 490.278, 53017.151 24/08/16,01:32:14,02,09,1, 11.9,1,1, 17.148, 10239.798, 490.276, 53017.250 24/08/16,01:32:14,03,09,1, 11.9,1,1, 17.148, 10239.860, 490.283, 53017.234 24/08/16,01:32:14,04,09,1, 11.9,1,1, 17.148, 10239.866, 490.292, 53017.261 24/08/16,01:32:14,05,09,1, 11.9,1,1, 17.148, 10239.915, 490.310, 53017.344 24/08/16,01:32:14,06,09,1, 11.9,1,1, 17.148, 10239.930, 490.325, 53017.361 24/08/16,01:32:14,07,09,1, 11.9,1,1, 17.148, 10239.966, 490.301, 53017.290 24/08/16,01:32:14,08,09,1, 11.9,1,1, 17.148, 10239.972, 490.320, 53017.294 24/08/16,01:32:14,09,09,1, 11.9,1,1, 17.148, 10240.013, 490.323, 53017.371 24/08/16,01:32:14,10,09,1, 11.9,1,1, 17.148, 10240.046, 490.345, 53017.404 24/08/16,01:32:14,11,09,1, 11.9,1,1, 17.148, 10240.063, 490.330, 53017.392 24/08/16,01:32:14,12,09,1, 11.9,1,1, 17.148, 10240.104, 490.353, 53017.435 24/08/16,01:32:14,13,09,1, 11.9,1,1, 17.148, 10240.128, 490.362, 53017.495 24/08/16,01:32:14,14,09,1, 11.9,1,1, 17.148, 10240.142, 490.350, 53017.473 24/08/16,01:32:14,15,09,1, 11.9,1,1, 17.148, 10240.167, 490.352, 53017.466 24/08/16,01:32:14,16,09,1, 11.9,1,1, 17.148, 10240.187, 490.366, 53017.514 24/08/16,01:32:14,17,09,1, 11.9,1,1, 17.148, 10240.234, 490.361, 53017.526 24/08/16,01:32:14,18,09,1, 11.9,1,1, 17.148, 10240.244, 490.380, 53017.599 24/08/16,01:32:14,19,09,1, 11.9,1,1, 17.148, 10240.279, 490.383, 53017.607 24/08/16,01:32:15,00,09,1, 11.9,1,1, 17.148, 10240.271, 490.383, 53017.607 24/08/16,01:32:15,01,09,1, 11.9,1,1, 17.148, 10240.333, 490.383, 53017.605 24/08/16,01:32:15,02,09,1, 11.9,1,1, 17.148, 10240.347, 490.411, 53017.668 24/08/16,01:32:15,03,09,1, 11.9,1,1, 17.148, 10240.359, 490.418, 53017.718 24/08/16,01:32:15,04,09,1, 11.9,1,1, 17.148, 10240.383, 490.452, 53017.693 24/08/16,01:32:15,05,09,1, 11.9,1,1, 17.148, 10240.414, 490.451, 53017.761 24/08/16,01:32:15,06,09,1, 11.9,1,1, 17.148, 10240.430, 490.463, 53017.767 24/08/16,01:32:15,07,09,1, 11.9,1,1, 17.148, 10240.430, 490.464, 53017.728 24/08/16,01:32:15,08,09,1, 11.9,1,1, 17.148, 10240.467, 490.488, 53017.834 24/08/16,01:32:15,09,09,1, 11.9,1,1, 17.148, 10240.497, 490.491, 53017.826 24/08/16,01:32:15,10,09,1, 11.9,1,1, 17.148, 10240.527, 490.473, 53017.819 24/08/16,01:32:15,11,09,1, 11.9,1,1, 17.148, 10240.526, 490.509, 53017.931 24/08/16,01:32:15,12,09,1, 11.9,1,1, 17.148, 10240.592, 490.546, 53017.935 24/08/16,01:32:15,13,09,1, 11.9,1,1, 17.148, 10240.587, 490.531, 53017.896 24/08/16,01:32:15,14,09,1, 11.9,1,1, 17.148, 10240.618, 490.561, 53018.039 24/08/16,01:32:15,15,09,1, 11.9,1,1, 17.148, 10240.598, 490.596, 53018.000 24/08/16,01:32:15,16,09,1, 11.9,1,1, 17.148, 10240.636, 490.597, 53017.979 24/08/16,01:32:15,17,09,1, 11.9,1,1, 17.148, 10240.652, 490.636, 53017.997 24/08/16,01:32:15,18,09,1, 11.9,1,1, 17.148, 10240.677, 490.654, 53018.049 24/08/16,01:32:15,19,09,1, 11.9,1,1, 17.148, 10240.679, 490.679, 53018.095 24/08/16,01:32:16,00,08,1, 12.0,1,1, 17.146, 10240.672, 490.679, 53018.095 24/08/16,01:32:16,01,08,1, 12.0,1,1, 17.146, 10240.708, 490.748, 53018.175 24/08/16,01:32:16,02,08,1, 12.0,1,1, 17.146, 10240.707, 490.764, 53018.190 24/08/16,01:32:16,03,08,1, 12.0,1,1, 17.146, 10240.738, 490.776, 53018.222 24/08/16,01:32:16,04,08,1, 12.0,1,1, 17.146, 10240.734, 490.832, 53018.254 24/08/16,01:32:16,05,08,1, 12.0,1,1, 17.146, 10240.747, 490.856, 53018.295 24/08/16,01:32:16,06,08,1, 12.0,1,1, 17.146, 10240.747, 490.907, 53018.320 24/08/16,01:32:16,07,08,1, 12.0,1,1, 17.146, 10240.751, 490.955, 53018.348 24/08/16,01:32:16,08,08,1, 12.0,1,1, 17.146, 10240.753, 490.984, 53018.370 24/08/16,01:32:16,09,08,1, 12.0,1,1, 17.146, 10240.764, 491.002, 53018.369 24/08/16,01:32:16,10,08,1, 12.0,1,1, 17.146, 10240.759, 491.061, 53018.422 24/08/16,01:32:16,11,08,1, 12.0,1,1, 17.146, 10240.768, 491.107, 53018.416 24/08/16,01:32:16,12,08,1, 12.0,1,1, 17.146, 10240.778, 491.137, 53018.491 24/08/16,01:32:16,13,08,1, 12.0,1,1, 17.146, 10240.781, 491.183, 53018.491 24/08/16,01:32:16,14,08,1, 12.0,1,1, 17.146, 10240.756, 491.219, 53018.546 24/08/16,01:32:16,15,08,1, 12.0,1,1, 17.146, 10240.752, 491.284, 53018.548 24/08/16,01:32:16,16,08,1, 12.0,1,1, 17.146, 10240.761, 491.306, 53018.586 24/08/16,01:32:16,17,08,1, 12.0,1,1, 17.146, 10240.745, 491.350, 53018.652 24/08/16,01:32:16,18,08,1, 12.0,1,1, 17.146, 10240.731, 491.393, 53018.677 24/08/16,01:32:16,19,08,1, 12.0,1,1, 17.146, 10240.745, 491.447, 53018.692 24/08/16,01:32:17,00,08,1, 11.9,1,1, 17.145, 10240.738, 491.447, 53018.692 24/08/16,01:32:17,01,08,1, 11.9,1,1, 17.145, 10240.710, 491.534, 53018.772 24/08/16,01:32:17,02,08,1, 11.9,1,1, 17.145, 10240.717, 491.552, 53018.741 24/08/16,01:32:17,03,08,1, 11.9,1,1, 17.145, 10240.676, 491.608, 53018.779 24/08/16,01:32:17,04,08,1, 11.9,1,1, 17.145, 10240.716, 491.658, 53018.873 24/08/16,01:32:17,05,08,1, 11.9,1,1, 17.145, 10240.699, 491.721, 53018.879 24/08/16,01:32:17,06,08,1, 11.9,1,1, 17.145, 10240.696, 491.745, 53018.935 24/08/16,01:32:17,07,08,1, 11.9,1,1, 17.145, 10240.661, 491.796, 53018.886 24/08/16,01:32:17,08,08,1, 11.9,1,1, 17.145, 10240.673, 491.818, 53018.967 24/08/16,01:32:17,09,08,1, 11.9,1,1, 17.145, 10240.650, 491.873, 53018.972 24/08/16,01:32:17,10,08,1, 11.9,1,1, 17.145, 10240.635, 491.889, 53018.988 24/08/16,01:32:17,11,08,1, 11.9,1,1, 17.145, 10240.629, 491.939, 53019.015 24/08/16,01:32:17,12,08,1, 11.9,1,1, 17.145, 10240.611, 491.991, 53019.032 24/08/16,01:32:17,13,08,1, 11.9,1,1, 17.145, 10240.618, 492.006, 53019.068 24/08/16,01:32:17,14,08,1, 11.9,1,1, 17.145, 10240.590, 492.059, 53019.114 24/08/16,01:32:17,15,08,1, 11.9,1,1, 17.145, 10240.586, 492.081, 53019.103 24/08/16,01:32:17,16,08,1, 11.9,1,1, 17.145, 10240.566, 492.085, 53019.135 24/08/16,01:32:17,17,08,1, 11.9,1,1, 17.145, 10240.558, 492.151, 53019.147 24/08/16,01:32:17,18,08,1, 11.9,1,1, 17.145, 10240.538, 492.164, 53019.135 24/08/16,01:32:17,19,08,1, 11.9,1,1, 17.145, 10240.526, 492.204, 53019.178 24/08/16,01:32:18,00,08,1, 11.9,1,1, 17.147, 10240.521, 492.204, 53019.178 24/08/16,01:32:18,01,08,1, 11.9,1,1, 17.147, 10240.504, 492.226, 53019.226 24/08/16,01:32:18,02,08,1, 11.9,1,1, 17.147, 10240.488, 492.261, 53019.230 24/08/16,01:32:18,03,08,1, 11.9,1,1, 17.147, 10240.466, 492.286, 53019.215 24/08/16,01:32:18,04,08,1, 11.9,1,1, 17.147, 10240.462, 492.302, 53019.246 24/08/16,01:32:18,05,08,1, 11.9,1,1, 17.147, 10240.440, 492.304, 53019.265 24/08/16,01:32:18,06,08,1, 11.9,1,1, 17.147, 10240.396, 492.304, 53019.250 24/08/16,01:32:18,07,08,1, 11.9,1,1, 17.147, 10240.416, 492.315, 53019.230 24/08/16,01:32:18,08,08,1, 11.9,1,1, 17.147, 10240.389, 492.345, 53019.271 24/08/16,01:32:18,09,08,1, 11.9,1,1, 17.147, 10240.381, 492.372, 53019.284 24/08/16,01:32:18,10,08,1, 11.9,1,1, 17.147, 10240.374, 492.387, 53019.312 24/08/16,01:32:18,11,08,1, 11.9,1,1, 17.147, 10240.335, 492.381, 53019.311 24/08/16,01:32:18,12,08,1, 11.9,1,1, 17.147, 10240.328, 492.387, 53019.288 24/08/16,01:32:18,13,08,1, 11.9,1,1, 17.147, 10240.297, 492.400, 53019.289 24/08/16,01:32:18,14,08,1, 11.9,1,1, 17.147, 10240.315, 492.382, 53019.299 24/08/16,01:32:18,15,08,1, 11.9,1,1, 17.147, 10240.315, 492.366, 53019.277 24/08/16,01:32:18,16,08,1, 11.9,1,1, 17.147, 10240.282, 492.380, 53019.281 24/08/16,01:32:18,17,08,1, 11.9,1,1, 17.147, 10240.226, 492.365, 53019.271 24/08/16,01:32:18,18,08,1, 11.9,1,1, 17.147, 10240.237, 492.356, 53019.330 24/08/16,01:32:18,19,08,1, 11.9,1,1, 17.147, 10240.232, 492.350, 53019.346 24/08/16,01:32:19,00,09,1, 11.9,1,1, 17.147, 10240.229, 492.350, 53019.346 24/08/16,01:32:19,01,09,1, 11.9,1,1, 17.147, 10240.191, 492.310, 53019.332 24/08/16,01:32:19,02,09,1, 11.9,1,1, 17.147, 10240.172, 492.305, 53019.334 24/08/16,01:32:19,03,09,1, 11.9,1,1, 17.147, 10240.194, 492.292, 53019.321 24/08/16,01:32:19,04,09,1, 11.9,1,1, 17.147, 10240.171, 492.279, 53019.342 24/08/16,01:32:19,05,09,1, 11.9,1,1, 17.147, 10240.163, 492.235, 53019.262 24/08/16,01:32:19,06,09,1, 11.9,1,1, 17.147, 10240.174, 492.205, 53019.277 24/08/16,01:32:19,07,09,1, 11.9,1,1, 17.147, 10240.141, 492.184, 53019.217 24/08/16,01:32:19,08,09,1, 11.9,1,1, 17.147, 10240.142, 492.162, 53019.326 24/08/16,01:32:19,09,09,1, 11.9,1,1, 17.147, 10240.134, 492.119, 53019.287 24/08/16,01:32:19,10,09,1, 11.9,1,1, 17.147, 10240.113, 492.094, 53019.279 24/08/16,01:32:19,11,09,1, 11.9,1,1, 17.147, 10240.104, 492.087, 53019.294 24/08/16,01:32:19,12,09,1, 11.9,1,1, 17.147, 10240.084, 492.080, 53019.269 24/08/16,01:32:19,13,09,1, 11.9,1,1, 17.147, 10240.092, 492.049, 53019.248 24/08/16,01:32:19,14,09,1, 11.9,1,1, 17.147, 10240.083, 492.001, 53019.225 24/08/16,01:32:19,15,09,1, 11.9,1,1, 17.147, 10240.097, 491.977, 53019.243 24/08/16,01:32:19,16,09,1, 11.9,1,1, 17.147, 10240.085, 491.956, 53019.243 24/08/16,01:32:19,17,09,1, 11.9,1,1, 17.147, 10240.051, 491.925, 53019.222 24/08/16,01:32:19,18,09,1, 11.9,1,1, 17.147, 10240.072, 491.902, 53019.202 24/08/16,01:32:19,19,09,1, 11.9,1,1, 17.147, 10240.060, 491.908, 53019.224 24/08/16,01:32:20,00,09,1, 11.9,1,1, 17.150, 10240.054, 491.908, 53019.224 24/08/16,01:32:20,01,09,1, 11.9,1,1, 17.150, 10240.066, 491.861, 53019.209 24/08/16,01:32:20,02,09,1, 11.9,1,1, 17.150, 10240.045, 491.842, 53019.204 24/08/16,01:32:20,03,09,1, 11.9,1,1, 17.150, 10240.073, 491.807, 53019.215 24/08/16,01:32:20,04,09,1, 11.9,1,1, 17.150, 10240.056, 491.799, 53019.198 24/08/16,01:32:20,05,09,1, 11.9,1,1, 17.150, 10240.031, 491.789, 53019.231 24/08/16,01:32:20,06,09,1, 11.9,1,1, 17.150, 10240.046, 491.773, 53019.179 24/08/16,01:32:20,07,09,1, 11.9,1,1, 17.150, 10240.050, 491.774, 53019.198 24/08/16,01:32:20,08,09,1, 11.9,1,1, 17.150, 10240.036, 491.765, 53019.161 24/08/16,01:32:20,09,09,1, 11.9,1,1, 17.150, 10240.050, 491.751, 53019.180 24/08/16,01:32:20,10,09,1, 11.9,1,1, 17.150, 10240.050, 491.738, 53019.186 24/08/16,01:32:20,11,09,1, 11.9,1,1, 17.150, 10240.047, 491.752, 53019.204 24/08/16,01:32:20,12,09,1, 11.9,1,1, 17.150, 10240.040, 491.734, 53019.197 24/08/16,01:32:20,13,09,1, 11.9,1,1, 17.150, 10240.070, 491.733, 53019.185 24/08/16,01:32:20,14,09,1, 11.9,1,1, 17.150, 10240.048, 491.722, 53019.231 24/08/16,01:32:20,15,09,1, 11.9,1,1, 17.150, 10240.045, 491.723, 53019.235 24/08/16,01:32:20,16,09,1, 11.9,1,1, 17.150, 10240.055, 491.693, 53019.251 24/08/16,01:32:20,17,09,1, 11.9,1,1, 17.150, 10240.054, 491.703, 53019.244 24/08/16,01:32:20,18,09,1, 11.9,1,1, 17.150, 10240.066, 491.690, 53019.285 24/08/16,01:32:20,19,09,1, 11.9,1,1, 17.150, 10240.065, 491.717, 53019.267 24/08/16,01:32:21,00,08,1, 11.9,1,1, 17.147, 10240.062, 491.717, 53019.267 24/08/16,01:32:21,01,08,1, 11.9,1,1, 17.147, 10240.073, 491.689, 53019.313 24/08/16,01:32:21,02,08,1, 11.9,1,1, 17.147, 10240.081, 491.694, 53019.283 24/08/16,01:32:21,03,08,1, 11.9,1,1, 17.147, 10240.041, 491.683, 53019.274 24/08/16,01:32:21,04,08,1, 11.9,1,1, 17.147, 10240.053, 491.674, 53019.371 24/08/16,01:32:21,05,08,1, 11.9,1,1, 17.147, 10240.063, 491.692, 53019.323 24/08/16,01:32:21,06,08,1, 11.9,1,1, 17.147, 10240.094, 491.674, 53019.349 24/08/16,01:32:21,07,08,1, 11.9,1,1, 17.147, 10240.089, 491.660, 53019.367 24/08/16,01:32:21,08,08,1, 11.9,1,1, 17.147, 10240.102, 491.680, 53019.343 24/08/16,01:32:21,09,08,1, 11.9,1,1, 17.147, 10240.120, 491.670, 53019.346 24/08/16,01:32:21,10,08,1, 11.9,1,1, 17.147, 10240.128, 491.681, 53019.411 24/08/16,01:32:21,11,08,1, 11.9,1,1, 17.147, 10240.150, 491.679, 53019.390 24/08/16,01:32:21,12,08,1, 11.9,1,1, 17.147, 10240.145, 491.674, 53019.431 24/08/16,01:32:21,13,08,1, 11.9,1,1, 17.147, 10240.152, 491.687, 53019.391 24/08/16,01:32:21,14,08,1, 11.9,1,1, 17.147, 10240.153, 491.661, 53019.453 24/08/16,01:32:21,15,08,1, 11.9,1,1, 17.147, 10240.172, 491.702, 53019.451 24/08/16,01:32:21,16,08,1, 11.9,1,1, 17.147, 10240.182, 491.701, 53019.473 24/08/16,01:32:21,17,08,1, 11.9,1,1, 17.147, 10240.217, 491.685, 53019.524 24/08/16,01:32:21,18,08,1, 11.9,1,1, 17.147, 10240.229, 491.694, 53019.511 24/08/16,01:32:21,19,08,1, 11.9,1,1, 17.147, 10240.196, 491.723, 53019.541 24/08/16,01:32:22,00,09,1, 11.9,1,1, 17.149, 10240.196, 491.723, 53019.541 24/08/16,01:32:22,01,09,1, 11.9,1,1, 17.149, 10240.258, 491.743, 53019.592 24/08/16,01:32:22,02,09,1, 11.9,1,1, 17.149, 10240.262, 491.748, 53019.611 24/08/16,01:32:22,03,09,1, 11.9,1,1, 17.149, 10240.285, 491.756, 53019.598 24/08/16,01:32:22,04,09,1, 11.9,1,1, 17.149, 10240.294, 491.781, 53019.601 24/08/16,01:32:22,05,09,1, 11.9,1,1, 17.149, 10240.320, 491.764, 53019.683 24/08/16,01:32:22,06,09,1, 11.9,1,1, 17.149, 10240.336, 491.799, 53019.684 24/08/16,01:32:22,07,09,1, 11.9,1,1, 17.149, 10240.344, 491.808, 53019.671 24/08/16,01:32:22,08,09,1, 11.9,1,1, 17.149, 10240.343, 491.789, 53019.732 24/08/16,01:32:22,09,09,1, 11.9,1,1, 17.149, 10240.394, 491.806, 53019.742 24/08/16,01:32:22,10,09,1, 11.9,1,1, 17.149, 10240.395, 491.832, 53019.762 24/08/16,01:32:22,11,09,1, 11.9,1,1, 17.149, 10240.393, 491.828, 53019.746 24/08/16,01:32:22,12,09,1, 11.9,1,1, 17.149, 10240.430, 491.835, 53019.778 24/08/16,01:32:22,13,09,1, 11.9,1,1, 17.149, 10240.450, 491.841, 53019.797 24/08/16,01:32:22,14,09,1, 11.9,1,1, 17.149, 10240.480, 491.828, 53019.832 24/08/16,01:32:22,15,09,1, 11.9,1,1, 17.149, 10240.467, 491.839, 53019.863 24/08/16,01:32:22,16,09,1, 11.9,1,1, 17.149, 10240.496, 491.837, 53019.866 24/08/16,01:32:22,17,09,1, 11.9,1,1, 17.149, 10240.524, 491.833, 53019.914 24/08/16,01:32:22,18,09,1, 11.9,1,1, 17.149, 10240.535, 491.851, 53019.890 24/08/16,01:32:22,19,09,1, 11.9,1,1, 17.149, 10240.573, 491.842, 53019.907 24/08/16,01:32:23,00,09,1, 12.0,1,1, 17.147, 10240.571, 491.842, 53019.907 24/08/16,01:32:23,01,09,1, 12.0,1,1, 17.147, 10240.579, 491.810, 53019.965 24/08/16,01:32:23,02,09,1, 12.0,1,1, 17.147, 10240.603, 491.824, 53019.906 24/08/16,01:32:23,03,09,1, 12.0,1,1, 17.147, 10240.620, 491.832, 53019.999 24/08/16,01:32:23,04,09,1, 12.0,1,1, 17.147, 10240.632, 491.830, 53019.990 24/08/16,01:32:23,05,09,1, 12.0,1,1, 17.147, 10240.659, 491.836, 53020.011 24/08/16,01:32:23,06,09,1, 12.0,1,1, 17.147, 10240.634, 491.814, 53020.061 24/08/16,01:32:23,07,09,1, 12.0,1,1, 17.147, 10240.683, 491.819, 53020.064 24/08/16,01:32:23,08,09,1, 12.0,1,1, 17.147, 10240.666, 491.809, 53020.092 24/08/16,01:32:23,09,09,1, 12.0,1,1, 17.147, 10240.683, 491.802, 53020.121 24/08/16,01:32:23,10,09,1, 12.0,1,1, 17.147, 10240.690, 491.799, 53020.081 24/08/16,01:32:23,11,09,1, 12.0,1,1, 17.147, 10240.692, 491.807, 53020.148 24/08/16,01:32:23,12,09,1, 12.0,1,1, 17.147, 10240.676, 491.798, 53020.142 24/08/16,01:32:23,13,09,1, 12.0,1,1, 17.147, 10240.686, 491.797, 53020.150 24/08/16,01:32:23,14,09,1, 12.0,1,1, 17.147, 10240.696, 491.831, 53020.166 24/08/16,01:32:23,15,09,1, 12.0,1,1, 17.147, 10240.702, 491.823, 53020.171 24/08/16,01:32:23,16,09,1, 12.0,1,1, 17.147, 10240.670, 491.837, 53020.183 24/08/16,01:32:23,17,09,1, 12.0,1,1, 17.147, 10240.713, 491.847, 53020.249 24/08/16,01:32:23,18,09,1, 12.0,1,1, 17.147, 10240.707, 491.853, 53020.274 24/08/16,01:32:23,19,09,1, 12.0,1,1, 17.147, 10240.702, 491.888, 53020.268 24/08/16,01:32:24,00,08,1, 11.9,1,1, 17.147, 10240.697, 491.888, 53020.268 24/08/16,01:32:24,01,08,1, 11.9,1,1, 17.147, 10240.700, 491.915, 53020.279 24/08/16,01:32:24,02,08,1, 11.9,1,1, 17.147, 10240.680, 491.924, 53020.316 24/08/16,01:32:24,03,08,1, 11.9,1,1, 17.147, 10240.711, 491.931, 53020.330 24/08/16,01:32:24,04,08,1, 11.9,1,1, 17.147, 10240.706, 491.935, 53020.368 24/08/16,01:32:24,05,08,1, 11.9,1,1, 17.147, 10240.705, 491.973, 53020.396 24/08/16,01:32:24,06,08,1, 11.9,1,1, 17.147, 10240.700, 491.957, 53020.423 24/08/16,01:32:24,07,08,1, 11.9,1,1, 17.147, 10240.698, 492.003, 53020.403 24/08/16,01:32:24,08,08,1, 11.9,1,1, 17.147, 10240.692, 492.022, 53020.449 24/08/16,01:32:24,09,08,1, 11.9,1,1, 17.147, 10240.699, 492.060, 53020.471 24/08/16,01:32:24,10,08,1, 11.9,1,1, 17.147, 10240.701, 492.047, 53020.505 24/08/16,01:32:24,11,08,1, 11.9,1,1, 17.147, 10240.703, 492.075, 53020.551 24/08/16,01:32:24,12,08,1, 11.9,1,1, 17.147, 10240.663, 492.069, 53020.528 24/08/16,01:32:24,13,08,1, 11.9,1,1, 17.147, 10240.680, 492.120, 53020.573 24/08/16,01:32:24,14,08,1, 11.9,1,1, 17.147, 10240.654, 492.143, 53020.585 24/08/16,01:32:24,15,08,1, 11.9,1,1, 17.147, 10240.678, 492.136, 53020.597 24/08/16,01:32:24,16,08,1, 11.9,1,1, 17.147, 10240.646, 492.163, 53020.617 24/08/16,01:32:24,17,08,1, 11.9,1,1, 17.147, 10240.643, 492.173, 53020.642 24/08/16,01:32:24,18,08,1, 11.9,1,1, 17.147, 10240.670, 492.203, 53020.643 24/08/16,01:32:24,19,08,1, 11.9,1,1, 17.147, 10240.625, 492.221, 53020.659 24/08/16,01:32:25,00,08,1, 11.9,1,1, 17.148, 10240.622, 492.221, 53020.659 24/08/16,01:32:25,01,08,1, 11.9,1,1, 17.148, 10240.606, 492.236, 53020.710 24/08/16,01:32:25,02,08,1, 11.9,1,1, 17.148, 10240.608, 492.266, 53020.701 24/08/16,01:32:25,03,08,1, 11.9,1,1, 17.148, 10240.589, 492.280, 53020.752 24/08/16,01:32:25,04,08,1, 11.9,1,1, 17.148, 10240.557, 492.286, 53020.757 24/08/16,01:32:25,05,08,1, 11.9,1,1, 17.148, 10240.571, 492.296, 53020.740 24/08/16,01:32:25,06,08,1, 11.9,1,1, 17.148, 10240.572, 492.327, 53020.740 24/08/16,01:32:25,07,08,1, 11.9,1,1, 17.148, 10240.553, 492.328, 53020.765 24/08/16,01:32:25,08,08,1, 11.9,1,1, 17.148, 10240.557, 492.342, 53020.792 24/08/16,01:32:25,09,08,1, 11.9,1,1, 17.148, 10240.528, 492.352, 53020.793 24/08/16,01:32:25,10,08,1, 11.9,1,1, 17.148, 10240.503, 492.351, 53020.849 24/08/16,01:32:25,11,08,1, 11.9,1,1, 17.148, 10240.504, 492.359, 53020.828 24/08/16,01:32:25,12,08,1, 11.9,1,1, 17.148, 10240.486, 492.359, 53020.858 24/08/16,01:32:25,13,08,1, 11.9,1,1, 17.148, 10240.468, 492.349, 53020.843 24/08/16,01:32:25,14,08,1, 11.9,1,1, 17.148, 10240.430, 492.382, 53020.864 24/08/16,01:32:25,15,08,1, 11.9,1,1, 17.148, 10240.433, 492.359, 53020.849 24/08/16,01:32:25,16,08,1, 11.9,1,1, 17.148, 10240.405, 492.390, 53020.828 24/08/16,01:32:25,17,08,1, 11.9,1,1, 17.148, 10240.381, 492.369, 53020.861 24/08/16,01:32:25,18,08,1, 11.9,1,1, 17.148, 10240.373, 492.390, 53020.873 24/08/16,01:32:25,19,08,1, 11.9,1,1, 17.148, 10240.339, 492.379, 53020.890 24/08/16,01:32:26,00,08,1, 11.9,1,1, 17.144, 10240.338, 492.379, 53020.890 24/08/16,01:32:26,01,08,1, 11.9,1,1, 17.144, 10240.306, 492.370, 53020.910 24/08/16,01:32:26,02,08,1, 11.9,1,1, 17.144, 10240.276, 492.378, 53020.898 24/08/16,01:32:26,03,08,1, 11.9,1,1, 17.144, 10240.278, 492.363, 53020.890 24/08/16,01:32:26,04,08,1, 11.9,1,1, 17.144, 10240.247, 492.379, 53020.895 24/08/16,01:32:26,05,08,1, 11.9,1,1, 17.144, 10240.211, 492.376, 53020.890 24/08/16,01:32:26,06,08,1, 11.9,1,1, 17.144, 10240.172, 492.361, 53020.886 24/08/16,01:32:26,07,08,1, 11.9,1,1, 17.144, 10240.148, 492.351, 53020.895 24/08/16,01:32:26,08,08,1, 11.9,1,1, 17.144, 10240.116, 492.337, 53020.885 24/08/16,01:32:26,09,08,1, 11.9,1,1, 17.144, 10240.102, 492.349, 53020.880 24/08/16,01:32:26,10,08,1, 11.9,1,1, 17.144, 10240.098, 492.308, 53020.870 24/08/16,01:32:26,11,08,1, 11.9,1,1, 17.144, 10240.071, 492.295, 53020.890 24/08/16,01:32:26,12,08,1, 11.9,1,1, 17.144, 10240.047, 492.297, 53020.892 24/08/16,01:32:26,13,08,1, 11.9,1,1, 17.144, 10240.027, 492.279, 53020.854 24/08/16,01:32:26,14,08,1, 11.9,1,1, 17.144, 10239.981, 492.275, 53020.886 24/08/16,01:32:26,15,08,1, 11.9,1,1, 17.144, 10239.996, 492.242, 53020.877 24/08/16,01:32:26,16,08,1, 11.9,1,1, 17.144, 10239.979, 492.263, 53020.906 24/08/16,01:32:26,17,08,1, 11.9,1,1, 17.144, 10239.935, 492.221, 53020.851 24/08/16,01:32:26,18,08,1, 11.9,1,1, 17.144, 10239.896, 492.178, 53020.850 24/08/16,01:32:26,19,08,1, 11.9,1,1, 17.144, 10239.891, 492.156, 53020.800 24/08/16,01:32:27,00,08,1, 12.0,1,1, 17.149, 10239.887, 492.156, 53020.800 24/08/16,01:32:27,01,08,1, 12.0,1,1, 17.149, 10239.858, 492.131, 53020.861 24/08/16,01:32:27,02,08,1, 12.0,1,1, 17.149, 10239.837, 492.132, 53020.829 24/08/16,01:32:27,03,08,1, 12.0,1,1, 17.149, 10239.826, 492.084, 53020.774 24/08/16,01:32:27,04,08,1, 12.0,1,1, 17.149, 10239.819, 492.095, 53020.809 24/08/16,01:32:27,05,08,1, 12.0,1,1, 17.149, 10239.789, 492.058, 53020.745 24/08/16,01:32:27,06,08,1, 12.0,1,1, 17.149, 10239.745, 492.040, 53020.798 24/08/16,01:32:27,07,08,1, 12.0,1,1, 17.149, 10239.735, 492.012, 53020.843 24/08/16,01:32:27,08,08,1, 12.0,1,1, 17.149, 10239.754, 492.028, 53020.821 24/08/16,01:32:27,09,08,1, 12.0,1,1, 17.149, 10239.717, 491.974, 53020.805 24/08/16,01:32:27,10,08,1, 12.0,1,1, 17.149, 10239.684, 491.958, 53020.822 24/08/16,01:32:27,11,08,1, 12.0,1,1, 17.149, 10239.685, 491.929, 53020.869 24/08/16,01:32:27,12,08,1, 12.0,1,1, 17.149, 10239.637, 491.917, 53020.773 24/08/16,01:32:27,13,08,1, 12.0,1,1, 17.149, 10239.626, 491.881, 53020.710 24/08/16,01:32:27,14,08,1, 12.0,1,1, 17.149, 10239.600, 491.856, 53020.774 24/08/16,01:32:27,15,08,1, 12.0,1,1, 17.149, 10239.587, 491.846, 53020.833 24/08/16,01:32:27,16,08,1, 12.0,1,1, 17.149, 10239.550, 491.821, 53020.834 24/08/16,01:32:27,17,08,1, 12.0,1,1, 17.149, 10239.520, 491.768, 53020.755 24/08/16,01:32:27,18,08,1, 12.0,1,1, 17.149, 10239.514, 491.786, 53020.807 24/08/16,01:32:27,19,08,1, 12.0,1,1, 17.149, 10239.488, 491.747, 53020.838 24/08/16,01:32:28,00,07,1, 11.9,1,1, 17.150, 10239.487, 491.747, 53020.838 24/08/16,01:32:28,01,07,1, 11.9,1,1, 17.150, 10239.431, 491.730, 53020.788 24/08/16,01:32:28,02,07,1, 11.9,1,1, 17.150, 10239.404, 491.701, 53020.818 24/08/16,01:32:28,03,07,1, 11.9,1,1, 17.150, 10239.396, 491.695, 53020.760 24/08/16,01:32:28,04,07,1, 11.9,1,1, 17.150, 10239.358, 491.669, 53020.802 24/08/16,01:32:28,05,07,1, 11.9,1,1, 17.150, 10239.323, 491.647, 53020.761 24/08/16,01:32:28,06,07,1, 11.9,1,1, 17.150, 10239.323, 491.626, 53020.790 24/08/16,01:32:28,07,07,1, 11.9,1,1, 17.150, 10239.314, 491.619, 53020.784 24/08/16,01:32:28,08,07,1, 11.9,1,1, 17.150, 10239.258, 491.581, 53020.790 24/08/16,01:32:28,09,07,1, 11.9,1,1, 17.150, 10239.248, 491.564, 53020.746 24/08/16,01:32:28,10,07,1, 11.9,1,1, 17.150, 10239.247, 491.541, 53020.774 24/08/16,01:32:28,11,07,1, 11.9,1,1, 17.150, 10239.179, 491.555, 53020.797 24/08/16,01:32:28,12,07,1, 11.9,1,1, 17.150, 10239.193, 491.538, 53020.890 24/08/16,01:32:28,13,07,1, 11.9,1,1, 17.150, 10239.191, 491.525, 53020.787 24/08/16,01:32:28,14,07,1, 11.9,1,1, 17.150, 10239.157, 491.513, 53020.792 24/08/16,01:32:28,15,07,1, 11.9,1,1, 17.150, 10239.126, 491.518, 53020.879 24/08/16,01:32:28,16,07,1, 11.9,1,1, 17.150, 10239.113, 491.495, 53020.774 24/08/16,01:32:28,17,07,1, 11.9,1,1, 17.150, 10239.054, 491.484, 53020.841 24/08/16,01:32:28,18,07,1, 11.9,1,1, 17.150, 10239.062, 491.483, 53020.840 24/08/16,01:32:28,19,07,1, 11.9,1,1, 17.150, 10239.047, 491.458, 53020.838 24/08/16,01:32:29,00,07,1, 11.9,1,1, 17.147, 10239.044, 491.458, 53020.838 24/08/16,01:32:29,01,07,1, 11.9,1,1, 17.147, 10239.023, 491.488, 53020.885 24/08/16,01:32:29,02,07,1, 11.9,1,1, 17.147, 10238.977, 491.483, 53020.909 24/08/16,01:32:29,03,07,1, 11.9,1,1, 17.147, 10238.973, 491.465, 53020.922 24/08/16,01:32:29,04,07,1, 11.9,1,1, 17.147, 10238.945, 491.439, 53020.723 24/08/16,01:32:29,05,07,1, 11.9,1,1, 17.147, 10238.909, 491.444, 53020.825 24/08/16,01:32:29,06,07,1, 11.9,1,1, 17.147, 10238.876, 491.483, 53020.943 24/08/16,01:32:29,07,07,1, 11.9,1,1, 17.147, 10238.878, 491.463, 53020.879 24/08/16,01:32:29,08,07,1, 11.9,1,1, 17.147, 10238.879, 491.455, 53020.902 24/08/16,01:32:29,09,07,1, 11.9,1,1, 17.147, 10238.866, 491.459, 53020.891 24/08/16,01:32:29,10,07,1, 11.9,1,1, 17.147, 10238.837, 491.480, 53020.909 24/08/16,01:32:29,11,07,1, 11.9,1,1, 17.147, 10238.818, 491.485, 53020.925 24/08/16,01:32:29,12,07,1, 11.9,1,1, 17.147, 10238.799, 491.502, 53020.919 24/08/16,01:32:29,13,07,1, 11.9,1,1, 17.147, 10238.807, 491.497, 53020.913 24/08/16,01:32:29,14,07,1, 11.9,1,1, 17.147, 10238.783, 491.522, 53020.945 24/08/16,01:32:29,15,07,1, 11.9,1,1, 17.147, 10238.774, 491.527, 53020.965 24/08/16,01:32:29,16,07,1, 11.9,1,1, 17.147, 10238.759, 491.548, 53021.001 24/08/16,01:32:29,17,07,1, 11.9,1,1, 17.147, 10238.741, 491.589, 53020.962 24/08/16,01:32:29,18,07,1, 11.9,1,1, 17.147, 10238.724, 491.585, 53020.958 24/08/16,01:32:29,19,07,1, 11.9,1,1, 17.147, 10238.699, 491.603, 53021.016 24/08/16,01:32:30,00,07,1, 11.9,1,1, 17.147, 10238.694, 491.603, 53021.016 24/08/16,01:32:30,01,07,1, 11.9,1,1, 17.147, 10238.685, 491.651, 53021.038 24/08/16,01:32:30,02,07,1, 11.9,1,1, 17.147, 10238.668, 491.667, 53021.057 24/08/16,01:32:30,03,07,1, 11.9,1,1, 17.147, 10238.664, 491.697, 53021.046 24/08/16,01:32:30,04,07,1, 11.9,1,1, 17.147, 10238.630, 491.733, 53021.040 24/08/16,01:32:30,05,07,1, 11.9,1,1, 17.147, 10238.607, 491.754, 53021.050 24/08/16,01:32:30,06,07,1, 11.9,1,1, 17.147, 10238.604, 491.757, 53021.107 24/08/16,01:32:30,07,07,1, 11.9,1,1, 17.147, 10238.614, 491.814, 53021.086 24/08/16,01:32:30,08,07,1, 11.9,1,1, 17.147, 10238.593, 491.818, 53021.097 24/08/16,01:32:30,09,07,1, 11.9,1,1, 17.147, 10238.574, 491.872, 53021.112 24/08/16,01:32:30,10,07,1, 11.9,1,1, 17.147, 10238.567, 491.871, 53021.108 24/08/16,01:32:30,11,07,1, 11.9,1,1, 17.147, 10238.528, 491.914, 53021.095 24/08/16,01:32:30,12,07,1, 11.9,1,1, 17.147, 10238.550, 491.951, 53021.153 24/08/16,01:32:30,13,07,1, 11.9,1,1, 17.147, 10238.537, 491.977, 53021.142 24/08/16,01:32:30,14,07,1, 11.9,1,1, 17.147, 10238.525, 492.002, 53021.152 24/08/16,01:32:30,15,07,1, 11.9,1,1, 17.147, 10238.509, 492.032, 53021.183 24/08/16,01:32:30,16,07,1, 11.9,1,1, 17.147, 10238.482, 492.057, 53021.181 24/08/16,01:32:30,17,07,1, 11.9,1,1, 17.147, 10238.502, 492.091, 53021.168 24/08/16,01:32:30,18,07,1, 11.9,1,1, 17.147, 10238.491, 492.128, 53021.214 24/08/16,01:32:30,19,07,1, 11.9,1,1, 17.147, 10238.474, 492.151, 53021.221 24/08/16,01:32:31,00,07,1, 11.9,1,1, 17.143, 10238.469, 492.151, 53021.221 24/08/16,01:32:31,01,07,1, 11.9,1,1, 17.143, 10238.455, 492.235, 53021.223 24/08/16,01:32:31,02,07,1, 11.9,1,1, 17.143, 10238.436, 492.261, 53021.228 24/08/16,01:32:31,03,07,1, 11.9,1,1, 17.143, 10238.407, 492.294, 53021.247 24/08/16,01:32:31,04,07,1, 11.9,1,1, 17.143, 10238.422, 492.321, 53021.248 24/08/16,01:32:31,05,07,1, 11.9,1,1, 17.143, 10238.383, 492.355, 53021.261 24/08/16,01:32:31,06,07,1, 11.9,1,1, 17.143, 10238.375, 492.373, 53021.285 24/08/16,01:32:31,07,07,1, 11.9,1,1, 17.143, 10238.341, 492.406, 53021.349 24/08/16,01:32:31,08,07,1, 11.9,1,1, 17.143, 10238.336, 492.438, 53021.295 24/08/16,01:32:31,09,07,1, 11.9,1,1, 17.143, 10238.322, 492.466, 53021.386 24/08/16,01:32:31,10,07,1, 11.9,1,1, 17.143, 10238.303, 492.504, 53021.291 24/08/16,01:32:31,11,07,1, 11.9,1,1, 17.143, 10238.285, 492.541, 53021.281 24/08/16,01:32:31,12,07,1, 11.9,1,1, 17.143, 10238.277, 492.582, 53021.349 24/08/16,01:32:31,13,07,1, 11.9,1,1, 17.143, 10238.254, 492.586, 53021.293 24/08/16,01:32:31,14,07,1, 11.9,1,1, 17.143, 10238.246, 492.640, 53021.363 24/08/16,01:32:31,15,07,1, 11.9,1,1, 17.143, 10238.213, 492.667, 53021.376 24/08/16,01:32:31,16,07,1, 11.9,1,1, 17.143, 10238.207, 492.684, 53021.393 24/08/16,01:32:31,17,07,1, 11.9,1,1, 17.143, 10238.182, 492.715, 53021.375 24/08/16,01:32:31,18,07,1, 11.9,1,1, 17.143, 10238.178, 492.758, 53021.372 24/08/16,01:32:31,19,07,1, 11.9,1,1, 17.143, 10238.137, 492.808, 53021.438 24/08/16,01:32:32,00,08,1, 11.9,1,1, 17.150, 10238.135, 492.808, 53021.438 24/08/16,01:32:32,01,08,1, 11.9,1,1, 17.150, 10238.120, 492.841, 53021.400 24/08/16,01:32:32,02,08,1, 11.9,1,1, 17.150, 10238.101, 492.844, 53021.399 24/08/16,01:32:32,03,08,1, 11.9,1,1, 17.150, 10238.087, 492.861, 53021.385 24/08/16,01:32:32,04,08,1, 11.9,1,1, 17.150, 10238.077, 492.896, 53021.433 24/08/16,01:32:32,05,08,1, 11.9,1,1, 17.150, 10238.051, 492.924, 53021.435 24/08/16,01:32:32,06,08,1, 11.9,1,1, 17.150, 10238.045, 492.949, 53021.407 24/08/16,01:32:32,07,08,1, 11.9,1,1, 17.150, 10238.037, 492.954, 53021.456 24/08/16,01:32:32,08,08,1, 11.9,1,1, 17.150, 10237.980, 492.987, 53021.457 24/08/16,01:32:32,09,08,1, 11.9,1,1, 17.150, 10238.004, 492.999, 53021.459 24/08/16,01:32:32,10,08,1, 11.9,1,1, 17.150, 10237.969, 493.049, 53021.508 24/08/16,01:32:32,11,08,1, 11.9,1,1, 17.150, 10237.967, 493.039, 53021.526 24/08/16,01:32:32,12,08,1, 11.9,1,1, 17.150, 10237.936, 493.073, 53021.465 24/08/16,01:32:32,13,08,1, 11.9,1,1, 17.150, 10237.942, 493.066, 53021.458 24/08/16,01:32:32,14,08,1, 11.9,1,1, 17.150, 10237.902, 493.088, 53021.515 24/08/16,01:32:32,15,08,1, 11.9,1,1, 17.150, 10237.925, 493.095, 53021.525 24/08/16,01:32:32,16,08,1, 11.9,1,1, 17.150, 10237.925, 493.121, 53021.558 24/08/16,01:32:32,17,08,1, 11.9,1,1, 17.150, 10237.887, 493.140, 53021.551 24/08/16,01:32:32,18,08,1, 11.9,1,1, 17.150, 10237.906, 493.133, 53021.499 24/08/16,01:32:32,19,08,1, 11.9,1,1, 17.150, 10237.884, 493.149, 53021.487 24/08/16,01:32:33,00,09,1, 11.9,1,1, 17.152, 10237.876, 493.149, 53021.487 24/08/16,01:32:33,01,09,1, 11.9,1,1, 17.152, 10237.875, 493.179, 53021.482 24/08/16,01:32:33,02,09,1, 11.9,1,1, 17.152, 10237.848, 493.185, 53021.479 24/08/16,01:32:33,03,09,1, 11.9,1,1, 17.152, 10237.832, 493.167, 53021.458 24/08/16,01:32:33,04,09,1, 11.9,1,1, 17.152, 10237.864, 493.173, 53021.519 24/08/16,01:32:33,05,09,1, 11.9,1,1, 17.152, 10237.821, 493.153, 53021.522 24/08/16,01:32:33,06,09,1, 11.9,1,1, 17.152, 10237.835, 493.162, 53021.543 24/08/16,01:32:33,07,09,1, 11.9,1,1, 17.152, 10237.854, 493.160, 53021.505 24/08/16,01:32:33,08,09,1, 11.9,1,1, 17.152, 10237.832, 493.156, 53021.535 24/08/16,01:32:33,09,09,1, 11.9,1,1, 17.152, 10237.827, 493.109, 53021.444 24/08/16,01:32:33,10,09,1, 11.9,1,1, 17.152, 10237.843, 493.127, 53021.504 24/08/16,01:32:33,11,09,1, 11.9,1,1, 17.152, 10237.814, 493.086, 53021.474 24/08/16,01:32:33,12,09,1, 11.9,1,1, 17.152, 10237.833, 493.064, 53021.497 24/08/16,01:32:33,13,09,1, 11.9,1,1, 17.152, 10237.822, 493.032, 53021.496 24/08/16,01:32:33,14,09,1, 11.9,1,1, 17.152, 10237.818, 493.011, 53021.402 24/08/16,01:32:33,15,09,1, 11.9,1,1, 17.152, 10237.818, 492.995, 53021.497 24/08/16,01:32:33,16,09,1, 11.9,1,1, 17.152, 10237.834, 492.961, 53021.510 24/08/16,01:32:33,17,09,1, 11.9,1,1, 17.152, 10237.862, 492.943, 53021.528 24/08/16,01:32:33,18,09,1, 11.9,1,1, 17.152, 10237.848, 492.893, 53021.455 24/08/16,01:32:33,19,09,1, 11.9,1,1, 17.152, 10237.881, 492.856, 53021.374 24/08/16,01:32:34,00,09,1, 11.9,1,1, 17.148, 10237.876, 492.856, 53021.374 24/08/16,01:32:34,01,09,1, 11.9,1,1, 17.148, 10237.901, 492.796, 53021.439 24/08/16,01:32:34,02,09,1, 11.9,1,1, 17.148, 10237.906, 492.728, 53021.420 24/08/16,01:32:34,03,09,1, 11.9,1,1, 17.148, 10237.929, 492.707, 53021.314 24/08/16,01:32:34,04,09,1, 11.9,1,1, 17.148, 10237.939, 492.658, 53021.346 24/08/16,01:32:34,05,09,1, 11.9,1,1, 17.148, 10237.927, 492.601, 53021.329 24/08/16,01:32:34,06,09,1, 11.9,1,1, 17.148, 10237.950, 492.536, 53021.296 24/08/16,01:32:34,07,09,1, 11.9,1,1, 17.148, 10237.968, 492.515, 53021.339 24/08/16,01:32:34,08,09,1, 11.9,1,1, 17.148, 10237.958, 492.438, 53021.282 24/08/16,01:32:34,09,09,1, 11.9,1,1, 17.148, 10237.989, 492.393, 53021.308 24/08/16,01:32:34,10,09,1, 11.9,1,1, 17.148, 10238.008, 492.364, 53021.275 24/08/16,01:32:34,11,09,1, 11.9,1,1, 17.148, 10238.016, 492.275, 53021.215 24/08/16,01:32:34,12,09,1, 11.9,1,1, 17.148, 10238.025, 492.184, 53021.222 24/08/16,01:32:34,13,09,1, 11.9,1,1, 17.148, 10238.031, 492.151, 53021.189 24/08/16,01:32:34,14,09,1, 11.9,1,1, 17.148, 10238.060, 492.082, 53021.212 24/08/16,01:32:34,15,09,1, 11.9,1,1, 17.148, 10238.099, 492.010, 53021.164 24/08/16,01:32:34,16,09,1, 11.9,1,1, 17.148, 10238.120, 491.959, 53021.177 24/08/16,01:32:34,17,09,1, 11.9,1,1, 17.148, 10238.110, 491.871, 53021.167 24/08/16,01:32:34,18,09,1, 11.9,1,1, 17.148, 10238.157, 491.787, 53021.148 24/08/16,01:32:34,19,09,1, 11.9,1,1, 17.148, 10238.165, 491.672, 53021.122 24/08/16,01:32:35,00,09,1, 12.0,1,1, 17.146, 10238.160, 491.672, 53021.122 24/08/16,01:32:35,01,09,1, 12.0,1,1, 17.146, 10238.207, 491.521, 53021.078 24/08/16,01:32:35,02,09,1, 12.0,1,1, 17.146, 10238.193, 491.440, 53021.041 24/08/16,01:32:35,03,09,1, 12.0,1,1, 17.146, 10238.251, 491.358, 53021.026 24/08/16,01:32:35,04,09,1, 12.0,1,1, 17.146, 10238.241, 491.276, 53021.007 24/08/16,01:32:35,05,09,1, 12.0,1,1, 17.146, 10238.262, 491.187, 53020.981 24/08/16,01:32:35,06,09,1, 12.0,1,1, 17.146, 10238.256, 491.100, 53021.010 24/08/16,01:32:35,07,09,1, 12.0,1,1, 17.146, 10238.289, 490.991, 53020.976 24/08/16,01:32:35,08,09,1, 12.0,1,1, 17.146, 10238.294, 490.912, 53020.997 24/08/16,01:32:35,09,09,1, 12.0,1,1, 17.146, 10238.314, 490.816, 53020.928 24/08/16,01:32:35,10,09,1, 12.0,1,1, 17.146, 10238.320, 490.711, 53020.934 24/08/16,01:32:35,11,09,1, 12.0,1,1, 17.146, 10238.329, 490.617, 53020.934 24/08/16,01:32:35,12,09,1, 12.0,1,1, 17.146, 10238.363, 490.497, 53020.893 24/08/16,01:32:35,13,09,1, 12.0,1,1, 17.146, 10238.375, 490.406, 53020.837 24/08/16,01:32:35,14,09,1, 12.0,1,1, 17.146, 10238.373, 490.311, 53020.872 24/08/16,01:32:35,15,09,1, 12.0,1,1, 17.146, 10238.391, 490.215, 53020.833 24/08/16,01:32:35,16,09,1, 12.0,1,1, 17.146, 10238.384, 490.099, 53020.780 24/08/16,01:32:35,17,09,1, 12.0,1,1, 17.146, 10238.406, 489.986, 53020.788 24/08/16,01:32:35,18,09,1, 12.0,1,1, 17.146, 10238.429, 489.897, 53020.776 24/08/16,01:32:35,19,09,1, 12.0,1,1, 17.146, 10238.429, 489.801, 53020.725 24/08/16,01:32:36,00,09,1, 11.9,1,1, 17.144, 10238.427, 489.801, 53020.725 24/08/16,01:32:36,01,09,1, 11.9,1,1, 17.144, 10238.437, 489.589, 53020.718 24/08/16,01:32:36,02,09,1, 11.9,1,1, 17.144, 10238.424, 489.488, 53020.691 24/08/16,01:32:36,03,09,1, 11.9,1,1, 17.144, 10238.472, 489.357, 53020.622 24/08/16,01:32:36,04,09,1, 11.9,1,1, 17.144, 10238.474, 489.248, 53020.634 24/08/16,01:32:36,05,09,1, 11.9,1,1, 17.144, 10238.481, 489.125, 53020.551 24/08/16,01:32:36,06,09,1, 11.9,1,1, 17.144, 10238.483, 489.062, 53020.694 24/08/16,01:32:36,07,09,1, 11.9,1,1, 17.144, 10238.483, 488.935, 53020.605 24/08/16,01:32:36,08,09,1, 11.9,1,1, 17.144, 10238.503, 488.837, 53020.574 24/08/16,01:32:36,09,09,1, 11.9,1,1, 17.144, 10238.510, 488.739, 53020.572 24/08/16,01:32:36,10,09,1, 11.9,1,1, 17.144, 10238.526, 488.647, 53020.546 24/08/16,01:32:36,11,09,1, 11.9,1,1, 17.144, 10238.523, 488.548, 53020.537 24/08/16,01:32:36,12,09,1, 11.9,1,1, 17.144, 10238.557, 488.457, 53020.562 24/08/16,01:32:36,13,09,1, 11.9,1,1, 17.144, 10238.545, 488.341, 53020.513 24/08/16,01:32:36,14,09,1, 11.9,1,1, 17.144, 10238.562, 488.262, 53020.506 24/08/16,01:32:36,15,09,1, 11.9,1,1, 17.144, 10238.565, 488.176, 53020.449 24/08/16,01:32:36,16,09,1, 11.9,1,1, 17.144, 10238.583, 488.062, 53020.530 24/08/16,01:32:36,17,09,1, 11.9,1,1, 17.144, 10238.576, 487.982, 53020.448 24/08/16,01:32:36,18,09,1, 11.9,1,1, 17.144, 10238.585, 487.872, 53020.473 24/08/16,01:32:36,19,09,1, 11.9,1,1, 17.144, 10238.583, 487.786, 53020.409 24/08/16,01:32:37,00,09,1, 11.9,1,1, 17.145, 10238.577, 487.786, 53020.409 24/08/16,01:32:37,01,09,1, 11.9,1,1, 17.145, 10238.634, 487.605, 53020.393 24/08/16,01:32:37,02,09,1, 11.9,1,1, 17.145, 10238.626, 487.522, 53020.381 24/08/16,01:32:37,03,09,1, 11.9,1,1, 17.145, 10238.621, 487.422, 53020.430 24/08/16,01:32:37,04,09,1, 11.9,1,1, 17.145, 10238.629, 487.342, 53020.414 24/08/16,01:32:37,05,09,1, 11.9,1,1, 17.145, 10238.665, 487.279, 53020.392 24/08/16,01:32:37,06,09,1, 11.9,1,1, 17.145, 10238.642, 487.223, 53020.442 24/08/16,01:32:37,07,09,1, 11.9,1,1, 17.145, 10238.660, 487.126, 53020.393 24/08/16,01:32:37,08,09,1, 11.9,1,1, 17.145, 10238.647, 487.033, 53020.400 24/08/16,01:32:37,09,09,1, 11.9,1,1, 17.145, 10238.683, 486.983, 53020.371 24/08/16,01:32:37,10,09,1, 11.9,1,1, 17.145, 10238.664, 486.903, 53020.386 24/08/16,01:32:37,11,09,1, 11.9,1,1, 17.145, 10238.675, 486.854, 53020.391 24/08/16,01:32:37,12,09,1, 11.9,1,1, 17.145, 10238.689, 486.767, 53020.402 24/08/16,01:32:37,13,09,1, 11.9,1,1, 17.145, 10238.684, 486.695, 53020.441 24/08/16,01:32:37,14,09,1, 11.9,1,1, 17.145, 10238.683, 486.649, 53020.398 24/08/16,01:32:37,15,09,1, 11.9,1,1, 17.145, 10238.667, 486.616, 53020.428 24/08/16,01:32:37,16,09,1, 11.9,1,1, 17.145, 10238.703, 486.569, 53020.500 24/08/16,01:32:37,17,09,1, 11.9,1,1, 17.145, 10238.692, 486.482, 53020.407 24/08/16,01:32:37,18,09,1, 11.9,1,1, 17.145, 10238.689, 486.453, 53020.448 24/08/16,01:32:37,19,09,1, 11.9,1,1, 17.145, 10238.713, 486.399, 53020.447 24/08/16,01:32:38,00,09,1, 11.9,1,1, 17.145, 10238.711, 486.399, 53020.447 24/08/16,01:32:38,01,09,1, 11.9,1,1, 17.145, 10238.696, 486.319, 53020.486 24/08/16,01:32:38,02,09,1, 11.9,1,1, 17.145, 10238.702, 486.278, 53020.478 24/08/16,01:32:38,03,09,1, 11.9,1,1, 17.145, 10238.697, 486.241, 53020.448 24/08/16,01:32:38,04,09,1, 11.9,1,1, 17.145, 10238.690, 486.203, 53020.502 24/08/16,01:32:38,05,09,1, 11.9,1,1, 17.145, 10238.713, 486.168, 53020.506 24/08/16,01:32:38,06,09,1, 11.9,1,1, 17.145, 10238.715, 486.120, 53020.558 24/08/16,01:32:38,07,09,1, 11.9,1,1, 17.145, 10238.717, 486.094, 53020.596 24/08/16,01:32:38,08,09,1, 11.9,1,1, 17.145, 10238.688, 486.102, 53020.616 24/08/16,01:32:38,09,09,1, 11.9,1,1, 17.145, 10238.697, 486.052, 53020.665 24/08/16,01:32:38,10,09,1, 11.9,1,1, 17.145, 10238.706, 486.053, 53020.600 24/08/16,01:32:38,11,09,1, 11.9,1,1, 17.145, 10238.692, 486.018, 53020.725 24/08/16,01:32:38,12,09,1, 11.9,1,1, 17.145, 10238.676, 486.017, 53020.713 24/08/16,01:32:38,13,09,1, 11.9,1,1, 17.145, 10238.708, 485.999, 53020.708 24/08/16,01:32:38,14,09,1, 11.9,1,1, 17.145, 10238.711, 486.016, 53020.775 24/08/16,01:32:38,15,09,1, 11.9,1,1, 17.145, 10238.720, 486.010, 53020.778 24/08/16,01:32:38,16,09,1, 11.9,1,1, 17.145, 10238.710, 485.976, 53020.787 24/08/16,01:32:38,17,09,1, 11.9,1,1, 17.145, 10238.703, 486.013, 53020.839 24/08/16,01:32:38,18,09,1, 11.9,1,1, 17.145, 10238.728, 486.015, 53020.887 24/08/16,01:32:38,19,09,1, 11.9,1,1, 17.145, 10238.718, 486.007, 53020.867 24/08/16,01:32:39,00,09,1, 11.9,1,1, 17.147, 10238.711, 486.007, 53020.867 24/08/16,01:32:39,01,09,1, 11.9,1,1, 17.147, 10238.729, 486.022, 53020.973 24/08/16,01:32:39,02,09,1, 11.9,1,1, 17.147, 10238.730, 486.042, 53021.002 24/08/16,01:32:39,03,09,1, 11.9,1,1, 17.147, 10238.737, 486.062, 53021.021 24/08/16,01:32:39,04,09,1, 11.9,1,1, 17.147, 10238.763, 486.064, 53021.061 24/08/16,01:32:39,05,09,1, 11.9,1,1, 17.147, 10238.769, 486.081, 53021.081 24/08/16,01:32:39,06,09,1, 11.9,1,1, 17.147, 10238.774, 486.095, 53021.113 24/08/16,01:32:39,07,09,1, 11.9,1,1, 17.147, 10238.744, 486.103, 53021.167 24/08/16,01:32:39,08,09,1, 11.9,1,1, 17.147, 10238.762, 486.138, 53021.182 24/08/16,01:32:39,09,09,1, 11.9,1,1, 17.147, 10238.761, 486.172, 53021.247 24/08/16,01:32:39,10,09,1, 11.9,1,1, 17.147, 10238.789, 486.182, 53021.247 24/08/16,01:32:39,11,09,1, 11.9,1,1, 17.147, 10238.754, 486.184, 53021.255 24/08/16,01:32:39,12,09,1, 11.9,1,1, 17.147, 10238.792, 486.236, 53021.278 24/08/16,01:32:39,13,09,1, 11.9,1,1, 17.147, 10238.784, 486.239, 53021.368 24/08/16,01:32:39,14,09,1, 11.9,1,1, 17.147, 10238.794, 486.277, 53021.339 24/08/16,01:32:39,15,09,1, 11.9,1,1, 17.147, 10238.785, 486.309, 53021.369 24/08/16,01:32:39,16,09,1, 11.9,1,1, 17.147, 10238.792, 486.310, 53021.417 24/08/16,01:32:39,17,09,1, 11.9,1,1, 17.147, 10238.783, 486.351, 53021.417 24/08/16,01:32:39,18,09,1, 11.9,1,1, 17.147, 10238.787, 486.364, 53021.451 24/08/16,01:32:39,19,09,1, 11.9,1,1, 17.147, 10238.814, 486.398, 53021.514 24/08/16,01:32:40,00,09,1, 11.9,1,1, 17.145, 10238.811, 486.398, 53021.514 24/08/16,01:32:40,01,09,1, 11.9,1,1, 17.145, 10238.776, 486.456, 53021.533 24/08/16,01:32:40,02,09,1, 11.9,1,1, 17.145, 10238.801, 486.466, 53021.545 24/08/16,01:32:40,03,09,1, 11.9,1,1, 17.145, 10238.792, 486.482, 53021.616 24/08/16,01:32:40,04,09,1, 11.9,1,1, 17.145, 10238.823, 486.495, 53021.601 24/08/16,01:32:40,05,09,1, 11.9,1,1, 17.145, 10238.821, 486.515, 53021.591 24/08/16,01:32:40,06,09,1, 11.9,1,1, 17.145, 10238.804, 486.541, 53021.627 24/08/16,01:32:40,07,09,1, 11.9,1,1, 17.145, 10238.826, 486.564, 53021.624 24/08/16,01:32:40,08,09,1, 11.9,1,1, 17.145, 10238.816, 486.577, 53021.654 24/08/16,01:32:40,09,09,1, 11.9,1,1, 17.145, 10238.816, 486.578, 53021.686 24/08/16,01:32:40,10,09,1, 11.9,1,1, 17.145, 10238.841, 486.615, 53021.674 24/08/16,01:32:40,11,09,1, 11.9,1,1, 17.145, 10238.836, 486.633, 53021.677 24/08/16,01:32:40,12,09,1, 11.9,1,1, 17.145, 10238.826, 486.671, 53021.708 24/08/16,01:32:40,13,09,1, 11.9,1,1, 17.145, 10238.831, 486.678, 53021.728 24/08/16,01:32:40,14,09,1, 11.9,1,1, 17.145, 10238.818, 486.713, 53021.724 24/08/16,01:32:40,15,09,1, 11.9,1,1, 17.145, 10238.840, 486.738, 53021.780 24/08/16,01:32:40,16,09,1, 11.9,1,1, 17.145, 10238.819, 486.773, 53021.716 24/08/16,01:32:40,17,09,1, 11.9,1,1, 17.145, 10238.800, 486.788, 53021.790 24/08/16,01:32:40,18,09,1, 11.9,1,1, 17.145, 10238.818, 486.800, 53021.753 24/08/16,01:32:40,19,09,1, 11.9,1,1, 17.145, 10238.834, 486.827, 53021.781 24/08/16,01:32:41,00,09,1, 11.8,1,1, 17.146, 10238.827, 486.827, 53021.781 24/08/16,01:32:41,01,09,1, 11.8,1,1, 17.146, 10238.819, 486.864, 53021.775 24/08/16,01:32:41,02,09,1, 11.8,1,1, 17.146, 10238.797, 486.857, 53021.810 24/08/16,01:32:41,03,09,1, 11.8,1,1, 17.146, 10238.804, 486.891, 53021.814 24/08/16,01:32:41,04,09,1, 11.8,1,1, 17.146, 10238.795, 486.919, 53021.836 24/08/16,01:32:41,05,09,1, 11.8,1,1, 17.146, 10238.808, 486.941, 53021.846 24/08/16,01:32:41,06,09,1, 11.8,1,1, 17.146, 10238.797, 486.924, 53021.740 24/08/16,01:32:41,07,09,1, 11.8,1,1, 17.146, 10238.807, 486.941, 53021.861 24/08/16,01:32:41,08,09,1, 11.8,1,1, 17.146, 10238.783, 486.959, 53021.826 24/08/16,01:32:41,09,09,1, 11.8,1,1, 17.146, 10238.776, 486.963, 53021.867 24/08/16,01:32:41,10,09,1, 11.8,1,1, 17.146, 10238.793, 486.969, 53021.880 24/08/16,01:32:41,11,09,1, 11.8,1,1, 17.146, 10238.793, 486.978, 53021.831 24/08/16,01:32:41,12,09,1, 11.8,1,1, 17.146, 10238.774, 486.999, 53021.833 24/08/16,01:32:41,13,09,1, 11.8,1,1, 17.146, 10238.782, 487.007, 53021.840 24/08/16,01:32:41,14,09,1, 11.8,1,1, 17.146, 10238.794, 486.980, 53021.844 24/08/16,01:32:41,15,09,1, 11.8,1,1, 17.146, 10238.780, 486.984, 53021.826 24/08/16,01:32:41,16,09,1, 11.8,1,1, 17.146, 10238.789, 486.996, 53021.872 24/08/16,01:32:41,17,09,1, 11.8,1,1, 17.146, 10238.784, 486.980, 53021.879 24/08/16,01:32:41,18,09,1, 11.8,1,1, 17.146, 10238.784, 486.967, 53021.859 24/08/16,01:32:41,19,09,1, 11.8,1,1, 17.146, 10238.788, 486.973, 53021.881 24/08/16,01:32:42,00,09,1, 11.9,1,1, 17.144, 10238.786, 486.973, 53021.881 24/08/16,01:32:42,01,09,1, 11.9,1,1, 17.144, 10238.793, 486.936, 53021.845 24/08/16,01:32:42,02,09,1, 11.9,1,1, 17.144, 10238.819, 486.910, 53021.852 24/08/16,01:32:42,03,09,1, 11.9,1,1, 17.144, 10238.821, 486.896, 53021.870 24/08/16,01:32:42,04,09,1, 11.9,1,1, 17.144, 10238.826, 486.858, 53021.874 24/08/16,01:32:42,05,09,1, 11.9,1,1, 17.144, 10238.816, 486.821, 53021.815 24/08/16,01:32:42,06,09,1, 11.9,1,1, 17.144, 10238.830, 486.834, 53021.855 24/08/16,01:32:42,07,09,1, 11.9,1,1, 17.144, 10238.858, 486.796, 53021.836 24/08/16,01:32:42,08,09,1, 11.9,1,1, 17.144, 10238.823, 486.778, 53021.911 24/08/16,01:32:42,09,09,1, 11.9,1,1, 17.144, 10238.854, 486.745, 53021.949 24/08/16,01:32:42,10,09,1, 11.9,1,1, 17.144, 10238.891, 486.721, 53021.807 24/08/16,01:32:42,11,09,1, 11.9,1,1, 17.144, 10238.877, 486.723, 53021.861 24/08/16,01:32:42,12,09,1, 11.9,1,1, 17.144, 10238.901, 486.698, 53021.830 24/08/16,01:32:42,13,09,1, 11.9,1,1, 17.144, 10238.897, 486.658, 53021.863 24/08/16,01:32:42,14,09,1, 11.9,1,1, 17.144, 10238.914, 486.651, 53021.883 24/08/16,01:32:42,15,09,1, 11.9,1,1, 17.144, 10238.932, 486.639, 53021.892 24/08/16,01:32:42,16,09,1, 11.9,1,1, 17.144, 10238.920, 486.560, 53021.846 24/08/16,01:32:42,17,09,1, 11.9,1,1, 17.144, 10238.948, 486.516, 53021.862 24/08/16,01:32:42,18,09,1, 11.9,1,1, 17.144, 10238.979, 486.529, 53021.931 24/08/16,01:32:42,19,09,1, 11.9,1,1, 17.144, 10238.977, 486.466, 53021.834 24/08/16,01:32:43,00,10,1, 11.9,1,1, 17.145, 10238.969, 486.466, 53021.834 24/08/16,01:32:43,01,10,1, 11.9,1,1, 17.145, 10238.995, 486.407, 53021.799 24/08/16,01:32:43,02,10,1, 11.9,1,1, 17.145, 10239.018, 486.358, 53021.897 24/08/16,01:32:43,03,10,1, 11.9,1,1, 17.145, 10239.043, 486.341, 53021.839 24/08/16,01:32:43,04,10,1, 11.9,1,1, 17.145, 10239.072, 486.289, 53021.796 24/08/16,01:32:43,05,10,1, 11.9,1,1, 17.145, 10239.055, 486.279, 53021.880 24/08/16,01:32:43,06,10,1, 11.9,1,1, 17.145, 10239.085, 486.245, 53021.864 24/08/16,01:32:43,07,10,1, 11.9,1,1, 17.145, 10239.092, 486.207, 53021.892 24/08/16,01:32:43,08,10,1, 11.9,1,1, 17.145, 10239.121, 486.160, 53021.901 24/08/16,01:32:43,09,10,1, 11.9,1,1, 17.145, 10239.112, 486.146, 53021.882 24/08/16,01:32:43,10,10,1, 11.9,1,1, 17.145, 10239.145, 486.116, 53021.872 24/08/16,01:32:43,11,10,1, 11.9,1,1, 17.145, 10239.168, 486.073, 53021.866 24/08/16,01:32:43,12,10,1, 11.9,1,1, 17.145, 10239.183, 486.037, 53021.879 24/08/16,01:32:43,13,10,1, 11.9,1,1, 17.145, 10239.213, 486.006, 53021.869 24/08/16,01:32:43,14,10,1, 11.9,1,1, 17.145, 10239.214, 485.980, 53021.908 24/08/16,01:32:43,15,10,1, 11.9,1,1, 17.145, 10239.229, 485.950, 53021.885 24/08/16,01:32:43,16,10,1, 11.9,1,1, 17.145, 10239.263, 485.902, 53021.930 24/08/16,01:32:43,17,10,1, 11.9,1,1, 17.145, 10239.261, 485.872, 53021.907 24/08/16,01:32:43,18,10,1, 11.9,1,1, 17.145, 10239.283, 485.854, 53021.852 24/08/16,01:32:43,19,10,1, 11.9,1,1, 17.145, 10239.287, 485.816, 53021.966 24/08/16,01:32:44,00,09,1, 11.9,1,1, 17.147, 10239.286, 485.816, 53021.966 24/08/16,01:32:44,01,09,1, 11.9,1,1, 17.147, 10239.338, 485.738, 53021.979 24/08/16,01:32:44,02,09,1, 11.9,1,1, 17.147, 10239.350, 485.702, 53022.005 24/08/16,01:32:44,03,09,1, 11.9,1,1, 17.147, 10239.381, 485.673, 53021.916 24/08/16,01:32:44,04,09,1, 11.9,1,1, 17.147, 10239.391, 485.634, 53021.953 24/08/16,01:32:44,05,09,1, 11.9,1,1, 17.147, 10239.404, 485.610, 53021.935 24/08/16,01:32:44,06,09,1, 11.9,1,1, 17.147, 10239.419, 485.550, 53021.924 24/08/16,01:32:44,07,09,1, 11.9,1,1, 17.147, 10239.457, 485.513, 53021.995 24/08/16,01:32:44,08,09,1, 11.9,1,1, 17.147, 10239.490, 485.462, 53022.010 24/08/16,01:32:44,09,09,1, 11.9,1,1, 17.147, 10239.511, 485.424, 53021.965 24/08/16,01:32:44,10,09,1, 11.9,1,1, 17.147, 10239.494, 485.417, 53021.958 24/08/16,01:32:44,11,09,1, 11.9,1,1, 17.147, 10239.541, 485.380, 53021.983 24/08/16,01:32:44,12,09,1, 11.9,1,1, 17.147, 10239.533, 485.335, 53022.036 24/08/16,01:32:44,13,09,1, 11.9,1,1, 17.147, 10239.564, 485.316, 53022.025 24/08/16,01:32:44,14,09,1, 11.9,1,1, 17.147, 10239.587, 485.268, 53022.063 24/08/16,01:32:44,15,09,1, 11.9,1,1, 17.147, 10239.600, 485.239, 53022.059 24/08/16,01:32:44,16,09,1, 11.9,1,1, 17.147, 10239.615, 485.208, 53022.089 24/08/16,01:32:44,17,09,1, 11.9,1,1, 17.147, 10239.646, 485.149, 53021.998 24/08/16,01:32:44,18,09,1, 11.9,1,1, 17.147, 10239.674, 485.115, 53022.044 24/08/16,01:32:44,19,09,1, 11.9,1,1, 17.147, 10239.686, 485.085, 53021.996 24/08/16,01:32:45,00,09,1, 11.9,1,1, 17.143, 10239.679, 485.085, 53021.996 24/08/16,01:32:45,01,09,1, 11.9,1,1, 17.143, 10239.724, 485.046, 53022.055 24/08/16,01:32:45,02,09,1, 11.9,1,1, 17.143, 10239.740, 485.003, 53022.065 24/08/16,01:32:45,03,09,1, 11.9,1,1, 17.143, 10239.772, 484.974, 53022.043 24/08/16,01:32:45,04,09,1, 11.9,1,1, 17.143, 10239.806, 484.953, 53022.072 24/08/16,01:32:45,05,09,1, 11.9,1,1, 17.143, 10239.810, 484.909, 53022.155 24/08/16,01:32:45,06,09,1, 11.9,1,1, 17.143, 10239.830, 484.909, 53022.109 24/08/16,01:32:45,07,09,1, 11.9,1,1, 17.143, 10239.861, 484.898, 53022.114 24/08/16,01:32:45,08,09,1, 11.9,1,1, 17.143, 10239.853, 484.855, 53022.183 24/08/16,01:32:45,09,09,1, 11.9,1,1, 17.143, 10239.895, 484.816, 53022.143 24/08/16,01:32:45,10,09,1, 11.9,1,1, 17.143, 10239.920, 484.802, 53022.230 24/08/16,01:32:45,11,09,1, 11.9,1,1, 17.143, 10239.937, 484.779, 53022.244 24/08/16,01:32:45,12,09,1, 11.9,1,1, 17.143, 10239.960, 484.747, 53022.147 24/08/16,01:32:45,13,09,1, 11.9,1,1, 17.143, 10240.005, 484.736, 53022.188 24/08/16,01:32:45,14,09,1, 11.9,1,1, 17.143, 10240.013, 484.721, 53022.192 24/08/16,01:32:45,15,09,1, 11.9,1,1, 17.143, 10240.027, 484.713, 53022.255 24/08/16,01:32:45,16,09,1, 11.9,1,1, 17.143, 10240.072, 484.699, 53022.237 24/08/16,01:32:45,17,09,1, 11.9,1,1, 17.143, 10240.101, 484.663, 53022.299 24/08/16,01:32:45,18,09,1, 11.9,1,1, 17.143, 10240.070, 484.657, 53022.343 24/08/16,01:32:45,19,09,1, 11.9,1,1, 17.143, 10240.114, 484.665, 53022.409 24/08/16,01:32:46,00,09,1, 11.9,1,1, 17.144, 10240.113, 484.665, 53022.409 24/08/16,01:32:46,01,09,1, 11.9,1,1, 17.144, 10240.165, 484.635, 53022.385 24/08/16,01:32:46,02,09,1, 11.9,1,1, 17.144, 10240.177, 484.616, 53022.345 24/08/16,01:32:46,03,09,1, 11.9,1,1, 17.144, 10240.188, 484.626, 53022.466 24/08/16,01:32:46,04,09,1, 11.9,1,1, 17.144, 10240.220, 484.614, 53022.430 24/08/16,01:32:46,05,09,1, 11.9,1,1, 17.144, 10240.204, 484.619, 53022.453 24/08/16,01:32:46,06,09,1, 11.9,1,1, 17.144, 10240.238, 484.594, 53022.395 24/08/16,01:32:46,07,09,1, 11.9,1,1, 17.144, 10240.260, 484.579, 53022.443 24/08/16,01:32:46,08,09,1, 11.9,1,1, 17.144, 10240.286, 484.608, 53022.513 24/08/16,01:32:46,09,09,1, 11.9,1,1, 17.144, 10240.277, 484.573, 53022.545 24/08/16,01:32:46,10,09,1, 11.9,1,1, 17.144, 10240.296, 484.542, 53022.521 24/08/16,01:32:46,11,09,1, 11.9,1,1, 17.144, 10240.344, 484.563, 53022.497 24/08/16,01:32:46,12,09,1, 11.9,1,1, 17.144, 10240.357, 484.533, 53022.541 24/08/16,01:32:46,13,09,1, 11.9,1,1, 17.144, 10240.351, 484.508, 53022.568 24/08/16,01:32:46,14,09,1, 11.9,1,1, 17.144, 10240.380, 484.525, 53022.575 24/08/16,01:32:46,15,09,1, 11.9,1,1, 17.144, 10240.383, 484.519, 53022.682 24/08/16,01:32:46,16,09,1, 11.9,1,1, 17.144, 10240.403, 484.507, 53022.696 24/08/16,01:32:46,17,09,1, 11.9,1,1, 17.144, 10240.409, 484.486, 53022.685 24/08/16,01:32:46,18,09,1, 11.9,1,1, 17.144, 10240.447, 484.465, 53022.627 24/08/16,01:32:46,19,09,1, 11.9,1,1, 17.144, 10240.455, 484.476, 53022.709 24/08/16,01:32:47,00,09,1, 12.0,1,1, 17.145, 10240.455, 484.476, 53022.709 24/08/16,01:32:47,01,09,1, 12.0,1,1, 17.145, 10240.463, 484.431, 53022.664 24/08/16,01:32:47,02,09,1, 12.0,1,1, 17.145, 10240.486, 484.426, 53022.716 24/08/16,01:32:47,03,09,1, 12.0,1,1, 17.145, 10240.500, 484.419, 53022.737 24/08/16,01:32:47,04,09,1, 12.0,1,1, 17.145, 10240.508, 484.390, 53022.750 24/08/16,01:32:47,05,09,1, 12.0,1,1, 17.145, 10240.544, 484.351, 53022.768 24/08/16,01:32:47,06,09,1, 12.0,1,1, 17.145, 10240.556, 484.327, 53022.712 24/08/16,01:32:47,07,09,1, 12.0,1,1, 17.145, 10240.579, 484.324, 53022.772 24/08/16,01:32:47,08,09,1, 12.0,1,1, 17.145, 10240.575, 484.303, 53022.834 24/08/16,01:32:47,09,09,1, 12.0,1,1, 17.145, 10240.622, 484.274, 53022.787 24/08/16,01:32:47,10,09,1, 12.0,1,1, 17.145, 10240.622, 484.272, 53022.801 24/08/16,01:32:47,11,09,1, 12.0,1,1, 17.145, 10240.620, 484.245, 53022.870 24/08/16,01:32:47,12,09,1, 12.0,1,1, 17.145, 10240.658, 484.203, 53022.866 24/08/16,01:32:47,13,09,1, 12.0,1,1, 17.145, 10240.691, 484.183, 53022.863 24/08/16,01:32:47,14,09,1, 12.0,1,1, 17.145, 10240.680, 484.173, 53022.870 24/08/16,01:32:47,15,09,1, 12.0,1,1, 17.145, 10240.705, 484.146, 53022.853 24/08/16,01:32:47,16,09,1, 12.0,1,1, 17.145, 10240.731, 484.130, 53022.905 24/08/16,01:32:47,17,09,1, 12.0,1,1, 17.145, 10240.753, 484.099, 53022.869 24/08/16,01:32:47,18,09,1, 12.0,1,1, 17.145, 10240.737, 484.090, 53022.934 24/08/16,01:32:47,19,09,1, 12.0,1,1, 17.145, 10240.767, 484.051, 53022.894 24/08/16,01:32:48,00,09,1, 11.8,1,1, 17.143, 10240.763, 484.051, 53022.894 24/08/16,01:32:48,01,09,1, 11.8,1,1, 17.143, 10240.786, 484.016, 53022.938 24/08/16,01:32:48,02,09,1, 11.8,1,1, 17.143, 10240.828, 484.008, 53022.947 24/08/16,01:32:48,03,09,1, 11.8,1,1, 17.143, 10240.848, 483.976, 53022.913 24/08/16,01:32:48,04,09,1, 11.8,1,1, 17.143, 10240.879, 483.976, 53022.912 24/08/16,01:32:48,05,09,1, 11.8,1,1, 17.143, 10240.866, 483.959, 53023.043 24/08/16,01:32:48,06,09,1, 11.8,1,1, 17.143, 10240.906, 483.939, 53023.003 24/08/16,01:32:48,07,09,1, 11.8,1,1, 17.143, 10240.916, 483.908, 53022.980 24/08/16,01:32:48,08,09,1, 11.8,1,1, 17.143, 10240.936, 483.907, 53023.059 24/08/16,01:32:48,09,09,1, 11.8,1,1, 17.143, 10240.956, 483.889, 53022.977 24/08/16,01:32:48,10,09,1, 11.8,1,1, 17.143, 10241.006, 483.872, 53023.080 24/08/16,01:32:48,11,09,1, 11.8,1,1, 17.143, 10241.003, 483.872, 53023.053 24/08/16,01:32:48,12,09,1, 11.8,1,1, 17.143, 10241.031, 483.868, 53023.090 24/08/16,01:32:48,13,09,1, 11.8,1,1, 17.143, 10241.072, 483.859, 53023.088 24/08/16,01:32:48,14,09,1, 11.8,1,1, 17.143, 10241.082, 483.856, 53023.063 24/08/16,01:32:48,15,09,1, 11.8,1,1, 17.143, 10241.120, 483.839, 53023.069 24/08/16,01:32:48,16,09,1, 11.8,1,1, 17.143, 10241.142, 483.835, 53023.066 24/08/16,01:32:48,17,09,1, 11.8,1,1, 17.143, 10241.192, 483.833, 53023.108 24/08/16,01:32:48,18,09,1, 11.8,1,1, 17.143, 10241.205, 483.799, 53023.086 24/08/16,01:32:48,19,09,1, 11.8,1,1, 17.143, 10241.214, 483.821, 53023.234 24/08/16,01:32:49,00,08,1, 11.8,1,1, 17.145, 10241.206, 483.821, 53023.234 24/08/16,01:32:49,01,08,1, 11.8,1,1, 17.145, 10241.273, 483.796, 53023.254 24/08/16,01:32:49,02,08,1, 11.8,1,1, 17.145, 10241.284, 483.794, 53023.245 24/08/16,01:32:49,03,08,1, 11.8,1,1, 17.145, 10241.322, 483.763, 53023.245 24/08/16,01:32:49,04,08,1, 11.8,1,1, 17.145, 10241.357, 483.777, 53023.240 24/08/16,01:32:49,05,08,1, 11.8,1,1, 17.145, 10241.377, 483.745, 53023.306 24/08/16,01:32:49,06,08,1, 11.8,1,1, 17.145, 10241.436, 483.738, 53023.303 24/08/16,01:32:49,07,08,1, 11.8,1,1, 17.145, 10241.452, 483.732, 53023.276 24/08/16,01:32:49,08,08,1, 11.8,1,1, 17.145, 10241.446, 483.735, 53023.344 24/08/16,01:32:49,09,08,1, 11.8,1,1, 17.145, 10241.480, 483.730, 53023.302 24/08/16,01:32:49,10,08,1, 11.8,1,1, 17.145, 10241.518, 483.723, 53023.337 24/08/16,01:32:49,11,08,1, 11.8,1,1, 17.145, 10241.581, 483.715, 53023.352 24/08/16,01:32:49,12,08,1, 11.8,1,1, 17.145, 10241.581, 483.686, 53023.387 24/08/16,01:32:49,13,08,1, 11.8,1,1, 17.145, 10241.612, 483.694, 53023.375 24/08/16,01:32:49,14,08,1, 11.8,1,1, 17.145, 10241.619, 483.700, 53023.427 24/08/16,01:32:49,15,08,1, 11.8,1,1, 17.145, 10241.648, 483.664, 53023.344 24/08/16,01:32:49,16,08,1, 11.8,1,1, 17.145, 10241.661, 483.664, 53023.393 24/08/16,01:32:49,17,08,1, 11.8,1,1, 17.145, 10241.683, 483.670, 53023.430 24/08/16,01:32:49,18,08,1, 11.8,1,1, 17.145, 10241.705, 483.648, 53023.443 24/08/16,01:32:49,19,08,1, 11.8,1,1, 17.145, 10241.729, 483.670, 53023.427 24/08/16,01:32:50,00,09,1, 12.0,1,1, 17.149, 10241.723, 483.670, 53023.427 24/08/16,01:32:50,01,09,1, 12.0,1,1, 17.149, 10241.765, 483.679, 53023.474 24/08/16,01:32:50,02,09,1, 12.0,1,1, 17.149, 10241.809, 483.676, 53023.498 24/08/16,01:32:50,03,09,1, 12.0,1,1, 17.149, 10241.822, 483.662, 53023.529 24/08/16,01:32:50,04,09,1, 12.0,1,1, 17.149, 10241.851, 483.664, 53023.527 24/08/16,01:32:50,05,09,1, 12.0,1,1, 17.149, 10241.874, 483.657, 53023.491 24/08/16,01:32:50,06,09,1, 12.0,1,1, 17.149, 10241.869, 483.667, 53023.567 24/08/16,01:32:50,07,09,1, 12.0,1,1, 17.149, 10241.894, 483.678, 53023.589 24/08/16,01:32:50,08,09,1, 12.0,1,1, 17.149, 10241.922, 483.645, 53023.607 24/08/16,01:32:50,09,09,1, 12.0,1,1, 17.149, 10241.951, 483.649, 53023.575 24/08/16,01:32:50,10,09,1, 12.0,1,1, 17.149, 10241.950, 483.659, 53023.625 24/08/16,01:32:50,11,09,1, 12.0,1,1, 17.149, 10241.976, 483.687, 53023.671 24/08/16,01:32:50,12,09,1, 12.0,1,1, 17.149, 10241.969, 483.660, 53023.700 24/08/16,01:32:50,13,09,1, 12.0,1,1, 17.149, 10241.984, 483.674, 53023.694 24/08/16,01:32:50,14,09,1, 12.0,1,1, 17.149, 10242.015, 483.677, 53023.646 24/08/16,01:32:50,15,09,1, 12.0,1,1, 17.149, 10242.032, 483.666, 53023.656 24/08/16,01:32:50,16,09,1, 12.0,1,1, 17.149, 10242.046, 483.656, 53023.670 24/08/16,01:32:50,17,09,1, 12.0,1,1, 17.149, 10242.047, 483.666, 53023.692 24/08/16,01:32:50,18,09,1, 12.0,1,1, 17.149, 10242.076, 483.703, 53023.736 24/08/16,01:32:50,19,09,1, 12.0,1,1, 17.149, 10242.103, 483.704, 53023.659 24/08/16,01:32:51,00,09,1, 11.9,1,1, 17.147, 10242.099, 483.704, 53023.659 24/08/16,01:32:51,01,09,1, 11.9,1,1, 17.147, 10242.106, 483.691, 53023.768 24/08/16,01:32:51,02,09,1, 11.9,1,1, 17.147, 10242.115, 483.684, 53023.774 24/08/16,01:32:51,03,09,1, 11.9,1,1, 17.147, 10242.124, 483.695, 53023.806 24/08/16,01:32:51,04,09,1, 11.9,1,1, 17.147, 10242.148, 483.688, 53023.822 24/08/16,01:32:51,05,09,1, 11.9,1,1, 17.147, 10242.132, 483.670, 53023.812 24/08/16,01:32:51,06,09,1, 11.9,1,1, 17.147, 10242.148, 483.735, 53023.846 24/08/16,01:32:51,07,09,1, 11.9,1,1, 17.147, 10242.157, 483.712, 53023.850 24/08/16,01:32:51,08,09,1, 11.9,1,1, 17.147, 10242.185, 483.697, 53023.840 24/08/16,01:32:51,09,09,1, 11.9,1,1, 17.147, 10242.193, 483.724, 53023.854 24/08/16,01:32:51,10,09,1, 11.9,1,1, 17.147, 10242.198, 483.702, 53023.903 24/08/16,01:32:51,11,09,1, 11.9,1,1, 17.147, 10242.216, 483.707, 53023.885 24/08/16,01:32:51,12,09,1, 11.9,1,1, 17.147, 10242.232, 483.706, 53023.936 24/08/16,01:32:51,13,09,1, 11.9,1,1, 17.147, 10242.237, 483.690, 53023.917 24/08/16,01:32:51,14,09,1, 11.9,1,1, 17.147, 10242.243, 483.709, 53023.958 24/08/16,01:32:51,15,09,1, 11.9,1,1, 17.147, 10242.237, 483.669, 53023.911 24/08/16,01:32:51,16,09,1, 11.9,1,1, 17.147, 10242.264, 483.681, 53023.895 24/08/16,01:32:51,17,09,1, 11.9,1,1, 17.147, 10242.249, 483.683, 53023.923 24/08/16,01:32:51,18,09,1, 11.9,1,1, 17.147, 10242.276, 483.671, 53023.918 24/08/16,01:32:51,19,09,1, 11.9,1,1, 17.147, 10242.286, 483.662, 53023.967 24/08/16,01:32:52,00,10,1, 11.9,1,1, 17.147, 10242.282, 483.662, 53023.967 24/08/16,01:32:52,01,10,1, 11.9,1,1, 17.147, 10242.286, 483.649, 53024.040 24/08/16,01:32:52,02,10,1, 11.9,1,1, 17.147, 10242.279, 483.636, 53023.965 24/08/16,01:32:52,03,10,1, 11.9,1,1, 17.147, 10242.289, 483.635, 53023.961 24/08/16,01:32:52,04,10,1, 11.9,1,1, 17.147, 10242.300, 483.615, 53024.079 24/08/16,01:32:52,05,10,1, 11.9,1,1, 17.147, 10242.321, 483.631, 53024.077 24/08/16,01:32:52,06,10,1, 11.9,1,1, 17.147, 10242.341, 483.595, 53023.986 24/08/16,01:32:52,07,10,1, 11.9,1,1, 17.147, 10242.298, 483.587, 53024.033 24/08/16,01:32:52,08,10,1, 11.9,1,1, 17.147, 10242.314, 483.569, 53024.013 24/08/16,01:32:52,09,10,1, 11.9,1,1, 17.147, 10242.332, 483.554, 53024.011 24/08/16,01:32:52,10,10,1, 11.9,1,1, 17.147, 10242.313, 483.547, 53024.084 24/08/16,01:32:52,11,10,1, 11.9,1,1, 17.147, 10242.320, 483.519, 53024.099 24/08/16,01:32:52,12,10,1, 11.9,1,1, 17.147, 10242.320, 483.492, 53024.055 24/08/16,01:32:52,13,10,1, 11.9,1,1, 17.147, 10242.315, 483.510, 53024.070 24/08/16,01:32:52,14,10,1, 11.9,1,1, 17.147, 10242.318, 483.517, 53024.114 24/08/16,01:32:52,15,10,1, 11.9,1,1, 17.147, 10242.335, 483.497, 53024.122 24/08/16,01:32:52,16,10,1, 11.9,1,1, 17.147, 10242.353, 483.482, 53024.077 24/08/16,01:32:52,17,10,1, 11.9,1,1, 17.147, 10242.358, 483.445, 53024.075 24/08/16,01:32:52,18,10,1, 11.9,1,1, 17.147, 10242.377, 483.425, 53024.072 24/08/16,01:32:52,19,10,1, 11.9,1,1, 17.147, 10242.350, 483.413, 53024.076 24/08/16,01:32:53,00,09,1, 12.0,1,1, 17.146, 10242.349, 483.413, 53024.076 24/08/16,01:32:53,01,09,1, 12.0,1,1, 17.146, 10242.346, 483.385, 53024.092 24/08/16,01:32:53,02,09,1, 12.0,1,1, 17.146, 10242.352, 483.377, 53024.092 24/08/16,01:32:53,03,09,1, 12.0,1,1, 17.146, 10242.380, 483.392, 53024.115 24/08/16,01:32:53,04,09,1, 12.0,1,1, 17.146, 10242.382, 483.378, 53024.106 24/08/16,01:32:53,05,09,1, 12.0,1,1, 17.146, 10242.379, 483.329, 53024.104 24/08/16,01:32:53,06,09,1, 12.0,1,1, 17.146, 10242.369, 483.310, 53024.136 24/08/16,01:32:53,07,09,1, 12.0,1,1, 17.146, 10242.375, 483.316, 53024.139 24/08/16,01:32:53,08,09,1, 12.0,1,1, 17.146, 10242.391, 483.307, 53024.125 24/08/16,01:32:53,09,09,1, 12.0,1,1, 17.146, 10242.374, 483.283, 53024.167 24/08/16,01:32:53,10,09,1, 12.0,1,1, 17.146, 10242.384, 483.307, 53024.136 24/08/16,01:32:53,11,09,1, 12.0,1,1, 17.146, 10242.392, 483.271, 53024.165 24/08/16,01:32:53,12,09,1, 12.0,1,1, 17.146, 10242.387, 483.292, 53024.203 24/08/16,01:32:53,13,09,1, 12.0,1,1, 17.146, 10242.402, 483.281, 53024.227 24/08/16,01:32:53,14,09,1, 12.0,1,1, 17.146, 10242.394, 483.301, 53024.248 24/08/16,01:32:53,15,09,1, 12.0,1,1, 17.146, 10242.401, 483.286, 53024.249 24/08/16,01:32:53,16,09,1, 12.0,1,1, 17.146, 10242.434, 483.283, 53024.188 24/08/16,01:32:53,17,09,1, 12.0,1,1, 17.146, 10242.430, 483.274, 53024.242 24/08/16,01:32:53,18,09,1, 12.0,1,1, 17.146, 10242.436, 483.281, 53024.309 24/08/16,01:32:53,19,09,1, 12.0,1,1, 17.146, 10242.441, 483.295, 53024.347 24/08/16,01:32:54,00,10,1, 11.9,1,1, 17.145, 10242.441, 483.295, 53024.347 24/08/16,01:32:54,01,10,1, 11.9,1,1, 17.145, 10242.443, 483.294, 53024.279 24/08/16,01:32:54,02,10,1, 11.9,1,1, 17.145, 10242.452, 483.310, 53024.314 24/08/16,01:32:54,03,10,1, 11.9,1,1, 17.145, 10242.469, 483.306, 53024.390 24/08/16,01:32:54,04,10,1, 11.9,1,1, 17.145, 10242.456, 483.325, 53024.366 24/08/16,01:32:54,05,10,1, 11.9,1,1, 17.145, 10242.464, 483.321, 53024.377 24/08/16,01:32:54,06,10,1, 11.9,1,1, 17.145, 10242.515, 483.320, 53024.406 24/08/16,01:32:54,07,10,1, 11.9,1,1, 17.145, 10242.492, 483.330, 53024.374 24/08/16,01:32:54,08,10,1, 11.9,1,1, 17.145, 10242.523, 483.361, 53024.393 24/08/16,01:32:54,09,10,1, 11.9,1,1, 17.145, 10242.522, 483.357, 53024.439 24/08/16,01:32:54,10,10,1, 11.9,1,1, 17.145, 10242.542, 483.361, 53024.456 24/08/16,01:32:54,11,10,1, 11.9,1,1, 17.145, 10242.561, 483.342, 53024.437 24/08/16,01:32:54,12,10,1, 11.9,1,1, 17.145, 10242.594, 483.379, 53024.474 24/08/16,01:32:54,13,10,1, 11.9,1,1, 17.145, 10242.595, 483.382, 53024.565 24/08/16,01:32:54,14,10,1, 11.9,1,1, 17.145, 10242.596, 483.392, 53024.522 24/08/16,01:32:54,15,10,1, 11.9,1,1, 17.145, 10242.631, 483.388, 53024.605 24/08/16,01:32:54,16,10,1, 11.9,1,1, 17.145, 10242.630, 483.422, 53024.569 24/08/16,01:32:54,17,10,1, 11.9,1,1, 17.145, 10242.651, 483.438, 53024.578 24/08/16,01:32:54,18,10,1, 11.9,1,1, 17.145, 10242.681, 483.437, 53024.606 24/08/16,01:32:54,19,10,1, 11.9,1,1, 17.145, 10242.695, 483.444, 53024.583 24/08/16,01:32:55,00,09,1, 11.9,1,1, 17.144, 10242.691, 483.444, 53024.583 24/08/16,01:32:55,01,09,1, 11.9,1,1, 17.144, 10242.715, 483.477, 53024.639 24/08/16,01:32:55,02,09,1, 11.9,1,1, 17.144, 10242.735, 483.471, 53024.667 24/08/16,01:32:55,03,09,1, 11.9,1,1, 17.144, 10242.745, 483.489, 53024.719 24/08/16,01:32:55,04,09,1, 11.9,1,1, 17.144, 10242.768, 483.497, 53024.730 24/08/16,01:32:55,05,09,1, 11.9,1,1, 17.144, 10242.777, 483.505, 53024.740 24/08/16,01:32:55,06,09,1, 11.9,1,1, 17.144, 10242.796, 483.534, 53024.758 24/08/16,01:32:55,07,09,1, 11.9,1,1, 17.144, 10242.843, 483.514, 53024.804 24/08/16,01:32:55,08,09,1, 11.9,1,1, 17.144, 10242.850, 483.525, 53024.740 24/08/16,01:32:55,09,09,1, 11.9,1,1, 17.144, 10242.848, 483.556, 53024.801 24/08/16,01:32:55,10,09,1, 11.9,1,1, 17.144, 10242.861, 483.552, 53024.862 24/08/16,01:32:55,11,09,1, 11.9,1,1, 17.144, 10242.864, 483.587, 53024.866 24/08/16,01:32:55,12,09,1, 11.9,1,1, 17.144, 10242.880, 483.599, 53024.874 24/08/16,01:32:55,13,09,1, 11.9,1,1, 17.144, 10242.889, 483.595, 53024.787 24/08/16,01:32:55,14,09,1, 11.9,1,1, 17.144, 10242.896, 483.623, 53024.892 24/08/16,01:32:55,15,09,1, 11.9,1,1, 17.144, 10242.911, 483.612, 53024.892 24/08/16,01:32:55,16,09,1, 11.9,1,1, 17.144, 10242.928, 483.634, 53024.925 24/08/16,01:32:55,17,09,1, 11.9,1,1, 17.144, 10242.947, 483.641, 53024.865 24/08/16,01:32:55,18,09,1, 11.9,1,1, 17.144, 10242.959, 483.606, 53024.894 24/08/16,01:32:55,19,09,1, 11.9,1,1, 17.144, 10242.960, 483.669, 53024.959 24/08/16,01:32:56,00,09,1, 11.9,1,1, 17.144, 10242.958, 483.669, 53024.959 24/08/16,01:32:56,01,09,1, 11.9,1,1, 17.144, 10242.969, 483.666, 53024.999 24/08/16,01:32:56,02,09,1, 11.9,1,1, 17.144, 10242.956, 483.691, 53024.913 24/08/16,01:32:56,03,09,1, 11.9,1,1, 17.144, 10242.963, 483.698, 53025.027 24/08/16,01:32:56,04,09,1, 11.9,1,1, 17.144, 10242.958, 483.705, 53024.988 24/08/16,01:32:56,05,09,1, 11.9,1,1, 17.144, 10242.980, 483.703, 53024.959 24/08/16,01:32:56,06,09,1, 11.9,1,1, 17.144, 10242.968, 483.716, 53025.051 24/08/16,01:32:56,07,09,1, 11.9,1,1, 17.144, 10242.936, 483.727, 53025.015 24/08/16,01:32:56,08,09,1, 11.9,1,1, 17.144, 10242.965, 483.733, 53025.021 24/08/16,01:32:56,09,09,1, 11.9,1,1, 17.144, 10242.976, 483.750, 53025.128 24/08/16,01:32:56,10,09,1, 11.9,1,1, 17.144, 10242.990, 483.753, 53025.091 24/08/16,01:32:56,11,09,1, 11.9,1,1, 17.144, 10242.991, 483.738, 53025.095 24/08/16,01:32:56,12,09,1, 11.9,1,1, 17.144, 10243.011, 483.760, 53025.088 24/08/16,01:32:56,13,09,1, 11.9,1,1, 17.144, 10242.988, 483.731, 53025.071 24/08/16,01:32:56,14,09,1, 11.9,1,1, 17.144, 10242.983, 483.747, 53025.117 24/08/16,01:32:56,15,09,1, 11.9,1,1, 17.144, 10242.983, 483.744, 53025.069 24/08/16,01:32:56,16,09,1, 11.9,1,1, 17.144, 10243.007, 483.760, 53025.124 24/08/16,01:32:56,17,09,1, 11.9,1,1, 17.144, 10242.986, 483.768, 53025.112 24/08/16,01:32:56,18,09,1, 11.9,1,1, 17.144, 10242.985, 483.758, 53025.063 24/08/16,01:32:56,19,09,1, 11.9,1,1, 17.144, 10242.988, 483.771, 53025.186 24/08/16,01:32:57,00,09,1, 11.9,1,1, 17.145, 10242.983, 483.771, 53025.186 24/08/16,01:32:57,01,09,1, 11.9,1,1, 17.145, 10242.966, 483.755, 53025.133 24/08/16,01:32:57,02,09,1, 11.9,1,1, 17.145, 10242.982, 483.780, 53025.391 24/08/16,01:32:57,03,09,1, 11.9,1,1, 17.145, 10242.979, 483.815, 53025.440 24/08/16,01:32:57,04,09,1, 11.9,1,1, 17.145, 10242.960, 483.788, 53025.475 24/08/16,01:32:57,05,09,1, 11.9,1,1, 17.145, 10242.956, 483.801, 53025.433 24/08/16,01:32:57,06,09,1, 11.9,1,1, 17.145, 10242.953, 483.808, 53025.386 24/08/16,01:32:57,07,09,1, 11.9,1,1, 17.145, 10242.947, 483.790, 53025.435 24/08/16,01:32:57,08,09,1, 11.9,1,1, 17.145, 10242.933, 483.776, 53025.464 24/08/16,01:32:57,09,09,1, 11.9,1,1, 17.145, 10242.925, 483.788, 53025.444 24/08/16,01:32:57,10,09,1, 11.9,1,1, 17.145, 10242.929, 483.795, 53025.437 24/08/16,01:32:57,11,09,1, 11.9,1,1, 17.145, 10242.910, 483.773, 53025.414 24/08/16,01:32:57,12,09,1, 11.9,1,1, 17.145, 10242.902, 483.786, 53025.440 24/08/16,01:32:57,13,09,1, 11.9,1,1, 17.145, 10242.897, 483.786, 53025.418 24/08/16,01:32:57,14,09,1, 11.9,1,1, 17.145, 10242.915, 483.785, 53025.413 24/08/16,01:32:57,15,09,1, 11.9,1,1, 17.145, 10242.897, 483.759, 53025.446 24/08/16,01:32:57,16,09,1, 11.9,1,1, 17.145, 10242.896, 483.752, 53025.441 24/08/16,01:32:57,17,09,1, 11.9,1,1, 17.145, 10242.859, 483.764, 53025.448 24/08/16,01:32:57,18,09,1, 11.9,1,1, 17.145, 10242.874, 483.794, 53025.467 24/08/16,01:32:57,19,09,1, 11.9,1,1, 17.145, 10242.873, 483.776, 53025.503 24/08/16,01:32:58,00,09,1, 12.0,1,1, 17.145, 10242.866, 483.776, 53025.503 24/08/16,01:32:58,01,09,1, 12.0,1,1, 17.145, 10242.849, 483.778, 53025.447 24/08/16,01:32:58,02,09,1, 12.0,1,1, 17.145, 10242.823, 483.787, 53025.503 24/08/16,01:32:58,03,09,1, 12.0,1,1, 17.145, 10242.818, 483.765, 53025.445 24/08/16,01:32:58,04,09,1, 12.0,1,1, 17.145, 10242.830, 483.772, 53025.429 24/08/16,01:32:58,05,09,1, 12.0,1,1, 17.145, 10242.828, 483.762, 53025.436 24/08/16,01:32:58,06,09,1, 12.0,1,1, 17.145, 10242.815, 483.763, 53025.421 24/08/16,01:32:58,07,09,1, 12.0,1,1, 17.145, 10242.820, 483.751, 53025.444 24/08/16,01:32:58,08,09,1, 12.0,1,1, 17.145, 10242.837, 483.773, 53025.517 24/08/16,01:32:58,09,09,1, 12.0,1,1, 17.145, 10242.811, 483.749, 53025.449 24/08/16,01:32:58,10,09,1, 12.0,1,1, 17.145, 10242.830, 483.782, 53025.478 24/08/16,01:32:58,11,09,1, 12.0,1,1, 17.145, 10242.807, 483.761, 53025.501 24/08/16,01:32:58,12,09,1, 12.0,1,1, 17.145, 10242.819, 483.770, 53025.468 24/08/16,01:32:58,13,09,1, 12.0,1,1, 17.145, 10242.813, 483.769, 53025.531 24/08/16,01:32:58,14,09,1, 12.0,1,1, 17.145, 10242.827, 483.778, 53025.532 24/08/16,01:32:58,15,09,1, 12.0,1,1, 17.145, 10242.829, 483.794, 53025.527 24/08/16,01:32:58,16,09,1, 12.0,1,1, 17.145, 10242.805, 483.779, 53025.544 24/08/16,01:32:58,17,09,1, 12.0,1,1, 17.145, 10242.843, 483.778, 53025.480 24/08/16,01:32:58,18,09,1, 12.0,1,1, 17.145, 10242.815, 483.794, 53025.571 24/08/16,01:32:58,19,09,1, 12.0,1,1, 17.145, 10242.799, 483.790, 53025.514 24/08/16,01:32:59,00,09,1, 11.9,1,1, 17.146, 10242.791, 483.790, 53025.514 24/08/16,01:32:59,01,09,1, 11.9,1,1, 17.146, 10242.795, 483.806, 53025.636 24/08/16,01:32:59,02,09,1, 11.9,1,1, 17.146, 10242.802, 483.784, 53025.583 24/08/16,01:32:59,03,09,1, 11.9,1,1, 17.146, 10242.803, 483.815, 53025.673 24/08/16,01:32:59,04,09,1, 11.9,1,1, 17.146, 10242.795, 483.803, 53025.638 24/08/16,01:32:59,05,09,1, 11.9,1,1, 17.146, 10242.798, 483.808, 53025.631 24/08/16,01:32:59,06,09,1, 11.9,1,1, 17.146, 10242.767, 483.814, 53025.730 24/08/16,01:32:59,07,09,1, 11.9,1,1, 17.146, 10242.780, 483.822, 53025.645 24/08/16,01:32:59,08,09,1, 11.9,1,1, 17.146, 10242.778, 483.816, 53025.722 24/08/16,01:32:59,09,09,1, 11.9,1,1, 17.146, 10242.797, 483.812, 53025.717 24/08/16,01:32:59,10,09,1, 11.9,1,1, 17.146, 10242.803, 483.811, 53025.682 24/08/16,01:32:59,11,09,1, 11.9,1,1, 17.146, 10242.793, 483.791, 53025.668 24/08/16,01:32:59,12,09,1, 11.9,1,1, 17.146, 10242.767, 483.807, 53025.673 24/08/16,01:32:59,13,09,1, 11.9,1,1, 17.146, 10242.791, 483.778, 53025.750 24/08/16,01:32:59,14,09,1, 11.9,1,1, 17.146, 10242.815, 483.778, 53025.782 24/08/16,01:32:59,15,09,1, 11.9,1,1, 17.146, 10242.788, 483.767, 53025.690 24/08/16,01:32:59,16,09,1, 11.9,1,1, 17.146, 10242.806, 483.752, 53025.742 24/08/16,01:32:59,17,09,1, 11.9,1,1, 17.146, 10242.791, 483.770, 53025.740 24/08/16,01:32:59,18,09,1, 11.9,1,1, 17.146, 10242.800, 483.753, 53025.771 24/08/16,01:32:59,19,09,1, 11.9,1,1, 17.146, 10242.792, 483.709, 53025.778 24/08/16,01:33:00,00,09,1, 11.9,1,1, 17.147, 10242.791, 483.709, 53025.778 24/08/16,01:33:00,01,09,1, 11.9,1,1, 17.147, 10242.760, 483.682, 53025.812 24/08/16,01:33:00,02,09,1, 11.9,1,1, 17.147, 10242.752, 483.701, 53025.811 24/08/16,01:33:00,03,09,1, 11.9,1,1, 17.147, 10242.753, 483.647, 53025.830 24/08/16,01:33:00,04,09,1, 11.9,1,1, 17.147, 10242.780, 483.631, 53025.832 24/08/16,01:33:00,05,09,1, 11.9,1,1, 17.147, 10242.757, 483.599, 53025.811 24/08/16,01:33:00,06,09,1, 11.9,1,1, 17.147, 10242.758, 483.590, 53025.912 24/08/16,01:33:00,07,09,1, 11.9,1,1, 17.147, 10242.750, 483.541, 53025.868 24/08/16,01:33:00,08,09,1, 11.9,1,1, 17.147, 10242.751, 483.521, 53025.844 24/08/16,01:33:00,09,09,1, 11.9,1,1, 17.147, 10242.772, 483.475, 53025.887 24/08/16,01:33:00,10,09,1, 11.9,1,1, 17.147, 10242.734, 483.433, 53025.898 24/08/16,01:33:00,11,09,1, 11.9,1,1, 17.147, 10242.751, 483.376, 53025.833 24/08/16,01:33:00,12,09,1, 11.9,1,1, 17.147, 10242.728, 483.366, 53025.858 24/08/16,01:33:00,13,09,1, 11.9,1,1, 17.147, 10242.742, 483.338, 53025.922 24/08/16,01:33:00,14,09,1, 11.9,1,1, 17.147, 10242.725, 483.303, 53025.837 24/08/16,01:33:00,15,09,1, 11.9,1,1, 17.147, 10242.747, 483.245, 53025.874 24/08/16,01:33:00,16,09,1, 11.9,1,1, 17.147, 10242.730, 483.206, 53025.984 24/08/16,01:33:00,17,09,1, 11.9,1,1, 17.147, 10242.721, 483.163, 53025.949 24/08/16,01:33:00,18,09,1, 11.9,1,1, 17.147, 10242.709, 483.112, 53025.893 24/08/16,01:33:00,19,09,1, 11.9,1,1, 17.147, 10242.699, 483.081, 53025.923 24/08/16,01:33:01,00,09,1, 11.9,1,1, 17.144, 10242.691, 483.081, 53025.923 24/08/16,01:33:01,01,09,1, 11.9,1,1, 17.144, 10242.700, 482.984, 53025.952 24/08/16,01:33:01,02,09,1, 11.9,1,1, 17.144, 10242.690, 482.902, 53025.964 24/08/16,01:33:01,03,09,1, 11.9,1,1, 17.144, 10242.684, 482.886, 53025.988 24/08/16,01:33:01,04,09,1, 11.9,1,1, 17.144, 10242.656, 482.839, 53025.991 24/08/16,01:33:01,05,09,1, 11.9,1,1, 17.144, 10242.647, 482.787, 53025.988 24/08/16,01:33:01,06,09,1, 11.9,1,1, 17.144, 10242.643, 482.766, 53025.974 24/08/16,01:33:01,07,09,1, 11.9,1,1, 17.144, 10242.656, 482.681, 53026.006 24/08/16,01:33:01,08,09,1, 11.9,1,1, 17.144, 10242.624, 482.645, 53026.001 24/08/16,01:33:01,09,09,1, 11.9,1,1, 17.144, 10242.618, 482.608, 53025.977 24/08/16,01:33:01,10,09,1, 11.9,1,1, 17.144, 10242.587, 482.556, 53026.025 24/08/16,01:33:01,11,09,1, 11.9,1,1, 17.144, 10242.600, 482.524, 53025.997 24/08/16,01:33:01,12,09,1, 11.9,1,1, 17.144, 10242.559, 482.458, 53026.006 24/08/16,01:33:01,13,09,1, 11.9,1,1, 17.144, 10242.555, 482.404, 53026.032 24/08/16,01:33:01,14,09,1, 11.9,1,1, 17.144, 10242.573, 482.374, 53026.026 24/08/16,01:33:01,15,09,1, 11.9,1,1, 17.144, 10242.543, 482.328, 53026.045 24/08/16,01:33:01,16,09,1, 11.9,1,1, 17.144, 10242.558, 482.281, 53026.173 24/08/16,01:33:01,17,09,1, 11.9,1,1, 17.144, 10242.565, 482.229, 53026.073 24/08/16,01:33:01,18,09,1, 11.9,1,1, 17.144, 10242.528, 482.163, 53026.120 24/08/16,01:33:01,19,09,1, 11.9,1,1, 17.144, 10242.508, 482.122, 53026.149 24/08/16,01:33:02,00,09,1, 11.9,1,1, 17.143, 10242.507, 482.122, 53026.149 24/08/16,01:33:02,01,09,1, 11.9,1,1, 17.143, 10242.484, 482.038, 53026.176 24/08/16,01:33:02,02,09,1, 11.9,1,1, 17.143, 10242.483, 481.974, 53026.147 24/08/16,01:33:02,03,09,1, 11.9,1,1, 17.143, 10242.471, 481.930, 53026.217 24/08/16,01:33:02,04,09,1, 11.9,1,1, 17.143, 10242.477, 481.874, 53026.145 24/08/16,01:33:02,05,09,1, 11.9,1,1, 17.143, 10242.461, 481.838, 53026.179 24/08/16,01:33:02,06,09,1, 11.9,1,1, 17.143, 10242.438, 481.772, 53026.166 24/08/16,01:33:02,07,09,1, 11.9,1,1, 17.143, 10242.422, 481.745, 53026.229 24/08/16,01:33:02,08,09,1, 11.9,1,1, 17.143, 10242.393, 481.672, 53026.228 24/08/16,01:33:02,09,09,1, 11.9,1,1, 17.143, 10242.417, 481.642, 53026.241 24/08/16,01:33:02,10,09,1, 11.9,1,1, 17.143, 10242.397, 481.597, 53026.289 24/08/16,01:33:02,11,09,1, 11.9,1,1, 17.143, 10242.405, 481.566, 53026.321 24/08/16,01:33:02,12,09,1, 11.9,1,1, 17.143, 10242.408, 481.486, 53026.392 24/08/16,01:33:02,13,09,1, 11.9,1,1, 17.143, 10242.357, 481.498, 53026.347 24/08/16,01:33:02,14,09,1, 11.9,1,1, 17.143, 10242.364, 481.447, 53026.409 24/08/16,01:33:02,15,09,1, 11.9,1,1, 17.143, 10242.364, 481.412, 53026.437 24/08/16,01:33:02,16,09,1, 11.9,1,1, 17.143, 10242.327, 481.377, 53026.392 24/08/16,01:33:02,17,09,1, 11.9,1,1, 17.143, 10242.332, 481.336, 53026.443 24/08/16,01:33:02,18,09,1, 11.9,1,1, 17.143, 10242.280, 481.335, 53026.466 24/08/16,01:33:02,19,09,1, 11.9,1,1, 17.143, 10242.279, 481.298, 53026.478 24/08/16,01:33:03,00,09,1, 11.9,1,1, 17.146, 10242.274, 481.298, 53026.478 24/08/16,01:33:03,01,09,1, 11.9,1,1, 17.146, 10242.259, 481.225, 53026.558 24/08/16,01:33:03,02,09,1, 11.9,1,1, 17.146, 10242.244, 481.210, 53026.514 24/08/16,01:33:03,03,09,1, 11.9,1,1, 17.146, 10242.266, 481.172, 53026.641 24/08/16,01:33:03,04,09,1, 11.9,1,1, 17.146, 10242.223, 481.149, 53026.559 24/08/16,01:33:03,05,09,1, 11.9,1,1, 17.146, 10242.190, 481.152, 53026.664 24/08/16,01:33:03,06,09,1, 11.9,1,1, 17.146, 10242.192, 481.129, 53026.715 24/08/16,01:33:03,07,09,1, 11.9,1,1, 17.146, 10242.181, 481.094, 53026.675 24/08/16,01:33:03,08,09,1, 11.9,1,1, 17.146, 10242.153, 481.101, 53026.640 24/08/16,01:33:03,09,09,1, 11.9,1,1, 17.146, 10242.159, 481.073, 53026.681 24/08/16,01:33:03,10,09,1, 11.9,1,1, 17.146, 10242.137, 481.070, 53026.698 24/08/16,01:33:03,11,09,1, 11.9,1,1, 17.146, 10242.106, 481.045, 53026.817 24/08/16,01:33:03,12,09,1, 11.9,1,1, 17.146, 10242.058, 481.032, 53026.772 24/08/16,01:33:03,13,09,1, 11.9,1,1, 17.146, 10242.062, 481.008, 53026.809 24/08/16,01:33:03,14,09,1, 11.9,1,1, 17.146, 10242.042, 481.012, 53026.807 24/08/16,01:33:03,15,09,1, 11.9,1,1, 17.146, 10241.985, 481.000, 53026.923 24/08/16,01:33:03,16,09,1, 11.9,1,1, 17.146, 10242.009, 480.978, 53026.846 24/08/16,01:33:03,17,09,1, 11.9,1,1, 17.146, 10241.952, 480.994, 53026.909 24/08/16,01:33:03,18,09,1, 11.9,1,1, 17.146, 10241.924, 480.973, 53026.944 24/08/16,01:33:03,19,09,1, 11.9,1,1, 17.146, 10241.912, 480.960, 53027.030 24/08/16,01:33:04,00,09,1, 11.9,1,1, 17.142, 10241.907, 480.960, 53027.030 24/08/16,01:33:04,01,09,1, 11.9,1,1, 17.142, 10241.857, 480.960, 53027.021 24/08/16,01:33:04,02,09,1, 11.9,1,1, 17.142, 10241.814, 480.952, 53027.108 24/08/16,01:33:04,03,09,1, 11.9,1,1, 17.142, 10241.775, 480.954, 53027.080 24/08/16,01:33:04,04,09,1, 11.9,1,1, 17.142, 10241.730, 480.918, 53027.059 24/08/16,01:33:04,05,09,1, 11.9,1,1, 17.142, 10241.717, 480.941, 53027.164 24/08/16,01:33:04,06,09,1, 11.9,1,1, 17.142, 10241.666, 480.921, 53027.166 24/08/16,01:33:04,07,09,1, 11.9,1,1, 17.142, 10241.610, 480.917, 53027.152 24/08/16,01:33:04,08,09,1, 11.9,1,1, 17.142, 10241.580, 480.924, 53027.229 24/08/16,01:33:04,09,09,1, 11.9,1,1, 17.142, 10241.579, 480.914, 53027.257 24/08/16,01:33:04,10,09,1, 11.9,1,1, 17.142, 10241.510, 480.945, 53027.311 24/08/16,01:33:04,11,09,1, 11.9,1,1, 17.142, 10241.500, 480.888, 53027.304 24/08/16,01:33:04,12,09,1, 11.9,1,1, 17.142, 10241.466, 480.908, 53027.313 24/08/16,01:33:04,13,09,1, 11.9,1,1, 17.142, 10241.426, 480.885, 53027.303 24/08/16,01:33:04,14,09,1, 11.9,1,1, 17.142, 10241.381, 480.929, 53027.339 24/08/16,01:33:04,15,09,1, 11.9,1,1, 17.142, 10241.349, 480.935, 53027.362 24/08/16,01:33:04,16,09,1, 11.9,1,1, 17.142, 10241.297, 480.903, 53027.396 24/08/16,01:33:04,17,09,1, 11.9,1,1, 17.142, 10241.278, 480.906, 53027.433 24/08/16,01:33:04,18,09,1, 11.9,1,1, 17.142, 10241.242, 480.893, 53027.386 24/08/16,01:33:04,19,09,1, 11.9,1,1, 17.142, 10241.186, 480.890, 53027.423 24/08/16,01:33:05,00,09,1, 11.9,1,1, 17.140, 10241.181, 480.890, 53027.423 24/08/16,01:33:05,01,09,1, 11.9,1,1, 17.140, 10241.105, 480.868, 53027.488 24/08/16,01:33:05,02,09,1, 11.9,1,1, 17.140, 10241.076, 480.890, 53027.510 24/08/16,01:33:05,03,09,1, 11.9,1,1, 17.140, 10241.054, 480.869, 53027.515 24/08/16,01:33:05,04,09,1, 11.9,1,1, 17.140, 10241.029, 480.851, 53027.538 24/08/16,01:33:05,05,09,1, 11.9,1,1, 17.140, 10240.961, 480.871, 53027.502 24/08/16,01:33:05,06,09,1, 11.9,1,1, 17.140, 10240.943, 480.848, 53027.549 24/08/16,01:33:05,07,09,1, 11.9,1,1, 17.140, 10240.879, 480.848, 53027.591 24/08/16,01:33:05,08,09,1, 11.9,1,1, 17.140, 10240.843, 480.830, 53027.585 24/08/16,01:33:05,09,09,1, 11.9,1,1, 17.140, 10240.838, 480.852, 53027.581 24/08/16,01:33:05,10,09,1, 11.9,1,1, 17.140, 10240.795, 480.838, 53027.664 24/08/16,01:33:05,11,09,1, 11.9,1,1, 17.140, 10240.748, 480.807, 53027.655 24/08/16,01:33:05,12,09,1, 11.9,1,1, 17.140, 10240.725, 480.798, 53027.646 24/08/16,01:33:05,13,09,1, 11.9,1,1, 17.140, 10240.706, 480.798, 53027.690 24/08/16,01:33:05,14,09,1, 11.9,1,1, 17.140, 10240.658, 480.808, 53027.712 24/08/16,01:33:05,15,09,1, 11.9,1,1, 17.140, 10240.623, 480.795, 53027.708 24/08/16,01:33:05,16,09,1, 11.9,1,1, 17.140, 10240.609, 480.774, 53027.712 24/08/16,01:33:05,17,09,1, 11.9,1,1, 17.140, 10240.570, 480.752, 53027.794 24/08/16,01:33:05,18,09,1, 11.9,1,1, 17.140, 10240.533, 480.752, 53027.801 24/08/16,01:33:05,19,09,1, 11.9,1,1, 17.140, 10240.512, 480.721, 53027.816 24/08/16,01:33:06,00,09,1, 11.8,1,1, 17.143, 10240.505, 480.721, 53027.816 24/08/16,01:33:06,01,09,1, 11.8,1,1, 17.143, 10240.465, 480.698, 53027.749 24/08/16,01:33:06,02,09,1, 11.8,1,1, 17.143, 10240.433, 480.689, 53027.852 24/08/16,01:33:06,03,09,1, 11.8,1,1, 17.143, 10240.375, 480.678, 53027.790 24/08/16,01:33:06,04,09,1, 11.8,1,1, 17.143, 10240.360, 480.646, 53027.802 24/08/16,01:33:06,05,09,1, 11.8,1,1, 17.143, 10240.352, 480.638, 53027.816 24/08/16,01:33:06,06,09,1, 11.8,1,1, 17.143, 10240.316, 480.613, 53027.876 24/08/16,01:33:06,07,09,1, 11.8,1,1, 17.143, 10240.293, 480.599, 53027.849 24/08/16,01:33:06,08,09,1, 11.8,1,1, 17.143, 10240.247, 480.578, 53027.855 24/08/16,01:33:06,09,09,1, 11.8,1,1, 17.143, 10240.233, 480.562, 53027.927 24/08/16,01:33:06,10,09,1, 11.8,1,1, 17.143, 10240.197, 480.535, 53027.982 24/08/16,01:33:06,11,09,1, 11.8,1,1, 17.143, 10240.174, 480.533, 53027.963 24/08/16,01:33:06,12,09,1, 11.8,1,1, 17.143, 10240.158, 480.524, 53027.940 24/08/16,01:33:06,13,09,1, 11.8,1,1, 17.143, 10240.154, 480.450, 53027.988 24/08/16,01:33:06,14,09,1, 11.8,1,1, 17.143, 10240.112, 480.440, 53027.974 24/08/16,01:33:06,15,09,1, 11.8,1,1, 17.143, 10240.086, 480.402, 53028.001 24/08/16,01:33:06,16,09,1, 11.8,1,1, 17.143, 10240.057, 480.384, 53028.028 24/08/16,01:33:06,17,09,1, 11.8,1,1, 17.143, 10240.040, 480.367, 53028.070 24/08/16,01:33:06,18,09,1, 11.8,1,1, 17.143, 10239.995, 480.355, 53028.070 24/08/16,01:33:06,19,09,1, 11.8,1,1, 17.143, 10239.988, 480.312, 53028.026 24/08/16,01:33:07,00,09,1, 12.0,1,1, 17.143, 10239.987, 480.312, 53028.026 24/08/16,01:33:07,01,09,1, 12.0,1,1, 17.143, 10239.947, 480.263, 53028.087 24/08/16,01:33:07,02,09,1, 12.0,1,1, 17.143, 10239.903, 480.226, 53028.105 24/08/16,01:33:07,03,09,1, 12.0,1,1, 17.143, 10239.886, 480.219, 53028.100 24/08/16,01:33:07,04,09,1, 12.0,1,1, 17.143, 10239.895, 480.181, 53028.044 24/08/16,01:33:07,05,09,1, 12.0,1,1, 17.143, 10239.865, 480.173, 53028.142 24/08/16,01:33:07,06,09,1, 12.0,1,1, 17.143, 10239.847, 480.122, 53028.077 24/08/16,01:33:07,07,09,1, 12.0,1,1, 17.143, 10239.814, 480.097, 53028.111 24/08/16,01:33:07,08,09,1, 12.0,1,1, 17.143, 10239.777, 480.057, 53028.142 24/08/16,01:33:07,09,09,1, 12.0,1,1, 17.143, 10239.778, 480.026, 53028.172 24/08/16,01:33:07,10,09,1, 12.0,1,1, 17.143, 10239.765, 479.990, 53028.219 24/08/16,01:33:07,11,09,1, 12.0,1,1, 17.143, 10239.705, 479.980, 53028.243 24/08/16,01:33:07,12,09,1, 12.0,1,1, 17.143, 10239.711, 479.948, 53028.263 24/08/16,01:33:07,13,09,1, 12.0,1,1, 17.143, 10239.712, 479.873, 53028.182 24/08/16,01:33:07,14,09,1, 12.0,1,1, 17.143, 10239.688, 479.853, 53028.172 24/08/16,01:33:07,15,09,1, 12.0,1,1, 17.143, 10239.680, 479.823, 53028.221 24/08/16,01:33:07,16,09,1, 12.0,1,1, 17.143, 10239.651, 479.805, 53028.232 24/08/16,01:33:07,17,09,1, 12.0,1,1, 17.143, 10239.608, 479.770, 53028.311 24/08/16,01:33:07,18,09,1, 12.0,1,1, 17.143, 10239.617, 479.740, 53028.265 24/08/16,01:33:07,19,09,1, 12.0,1,1, 17.143, 10239.588, 479.694, 53028.308 24/08/16,01:33:08,00,08,1, 11.9,1,1, 17.144, 10239.587, 479.694, 53028.308 24/08/16,01:33:08,01,08,1, 11.9,1,1, 17.144, 10239.523, 479.635, 53028.367 24/08/16,01:33:08,02,08,1, 11.9,1,1, 17.144, 10239.545, 479.566, 53028.244 24/08/16,01:33:08,03,08,1, 11.9,1,1, 17.144, 10239.532, 479.536, 53028.263 24/08/16,01:33:08,04,08,1, 11.9,1,1, 17.144, 10239.479, 479.537, 53028.388 24/08/16,01:33:08,05,08,1, 11.9,1,1, 17.144, 10239.480, 479.478, 53028.386 24/08/16,01:33:08,06,08,1, 11.9,1,1, 17.144, 10239.440, 479.440, 53028.331 24/08/16,01:33:08,07,08,1, 11.9,1,1, 17.144, 10239.415, 479.420, 53028.420 24/08/16,01:33:08,08,08,1, 11.9,1,1, 17.144, 10239.384, 479.357, 53028.318 24/08/16,01:33:08,09,08,1, 11.9,1,1, 17.144, 10239.384, 479.328, 53028.385 24/08/16,01:33:08,10,08,1, 11.9,1,1, 17.144, 10239.334, 479.265, 53028.358 24/08/16,01:33:08,11,08,1, 11.9,1,1, 17.144, 10239.338, 479.239, 53028.419 24/08/16,01:33:08,12,08,1, 11.9,1,1, 17.144, 10239.316, 479.205, 53028.432 24/08/16,01:33:08,13,08,1, 11.9,1,1, 17.144, 10239.289, 479.169, 53028.415 24/08/16,01:33:08,14,08,1, 11.9,1,1, 17.144, 10239.259, 479.109, 53028.395 24/08/16,01:33:08,15,08,1, 11.9,1,1, 17.144, 10239.205, 479.091, 53028.457 24/08/16,01:33:08,16,08,1, 11.9,1,1, 17.144, 10239.187, 479.009, 53028.433 24/08/16,01:33:08,17,08,1, 11.9,1,1, 17.144, 10239.165, 478.979, 53028.425 24/08/16,01:33:08,18,08,1, 11.9,1,1, 17.144, 10239.136, 478.925, 53028.520 24/08/16,01:33:08,19,08,1, 11.9,1,1, 17.144, 10239.100, 478.873, 53028.487 24/08/16,01:33:09,00,08,1, 11.9,1,1, 17.141, 10239.094, 478.873, 53028.487 24/08/16,01:33:09,01,08,1, 11.9,1,1, 17.141, 10239.018, 478.796, 53028.551 24/08/16,01:33:09,02,08,1, 11.9,1,1, 17.141, 10238.969, 478.739, 53028.579 24/08/16,01:33:09,03,08,1, 11.9,1,1, 17.141, 10238.971, 478.674, 53028.576 24/08/16,01:33:09,04,08,1, 11.9,1,1, 17.141, 10238.898, 478.625, 53028.542 24/08/16,01:33:09,05,08,1, 11.9,1,1, 17.141, 10238.857, 478.574, 53028.539 24/08/16,01:33:09,06,08,1, 11.9,1,1, 17.141, 10238.803, 478.519, 53028.546 24/08/16,01:33:09,07,08,1, 11.9,1,1, 17.141, 10238.777, 478.463, 53028.528 24/08/16,01:33:09,08,08,1, 11.9,1,1, 17.141, 10238.730, 478.419, 53028.457 24/08/16,01:33:09,09,08,1, 11.9,1,1, 17.141, 10238.685, 478.360, 53028.581 24/08/16,01:33:09,10,08,1, 11.9,1,1, 17.141, 10238.649, 478.307, 53028.508 24/08/16,01:33:09,11,08,1, 11.9,1,1, 17.141, 10238.588, 478.240, 53028.496 24/08/16,01:33:09,12,08,1, 11.9,1,1, 17.141, 10238.541, 478.229, 53028.594 24/08/16,01:33:09,13,08,1, 11.9,1,1, 17.141, 10238.479, 478.129, 53028.507 24/08/16,01:33:09,14,08,1, 11.9,1,1, 17.141, 10238.444, 478.093, 53028.493 24/08/16,01:33:09,15,08,1, 11.9,1,1, 17.141, 10238.361, 478.042, 53028.503 24/08/16,01:33:09,16,08,1, 11.9,1,1, 17.141, 10238.306, 477.979, 53028.578 24/08/16,01:33:09,17,08,1, 11.9,1,1, 17.141, 10238.238, 477.934, 53028.539 24/08/16,01:33:09,18,08,1, 11.9,1,1, 17.141, 10238.208, 477.879, 53028.584 24/08/16,01:33:09,19,08,1, 11.9,1,1, 17.141, 10238.145, 477.838, 53028.639 24/08/16,01:33:10,00,09,1, 11.8,1,1, 17.144, 10238.143, 477.838, 53028.639 24/08/16,01:33:10,01,09,1, 11.8,1,1, 17.144, 10238.009, 477.732, 53028.551 24/08/16,01:33:10,02,09,1, 11.8,1,1, 17.144, 10237.947, 477.690, 53028.541 24/08/16,01:33:10,03,09,1, 11.8,1,1, 17.144, 10237.913, 477.640, 53028.518 24/08/16,01:33:10,04,09,1, 11.8,1,1, 17.144, 10237.824, 477.573, 53028.562 24/08/16,01:33:10,05,09,1, 11.8,1,1, 17.144, 10237.786, 477.518, 53028.528 24/08/16,01:33:10,06,09,1, 11.8,1,1, 17.144, 10237.722, 477.509, 53028.566 24/08/16,01:33:10,07,09,1, 11.8,1,1, 17.144, 10237.638, 477.480, 53028.592 24/08/16,01:33:10,08,09,1, 11.8,1,1, 17.144, 10237.596, 477.415, 53028.541 24/08/16,01:33:10,09,09,1, 11.8,1,1, 17.144, 10237.507, 477.375, 53028.585 24/08/16,01:33:10,10,09,1, 11.8,1,1, 17.144, 10237.471, 477.325, 53028.536 24/08/16,01:33:10,11,09,1, 11.8,1,1, 17.144, 10237.382, 477.297, 53028.555 24/08/16,01:33:10,12,09,1, 11.8,1,1, 17.144, 10237.322, 477.273, 53028.572 24/08/16,01:33:10,13,09,1, 11.8,1,1, 17.144, 10237.236, 477.236, 53028.526 24/08/16,01:33:10,14,09,1, 11.8,1,1, 17.144, 10237.181, 477.208, 53028.667 24/08/16,01:33:10,15,09,1, 11.8,1,1, 17.144, 10237.118, 477.147, 53028.589 24/08/16,01:33:10,16,09,1, 11.8,1,1, 17.144, 10237.047, 477.110, 53028.528 24/08/16,01:33:10,17,09,1, 11.8,1,1, 17.144, 10236.990, 477.079, 53028.588 24/08/16,01:33:10,18,09,1, 11.8,1,1, 17.144, 10236.912, 477.052, 53028.574 24/08/16,01:33:10,19,09,1, 11.8,1,1, 17.144, 10236.833, 477.052, 53028.642 24/08/16,01:33:11,00,10,1, 11.9,1,1, 17.142, 10236.825, 477.052, 53028.642 24/08/16,01:33:11,01,10,1, 11.9,1,1, 17.142, 10236.709, 476.963, 53028.595 24/08/16,01:33:11,02,10,1, 11.9,1,1, 17.142, 10236.607, 476.965, 53028.571 24/08/16,01:33:11,03,10,1, 11.9,1,1, 17.142, 10236.539, 476.943, 53028.672 24/08/16,01:33:11,04,10,1, 11.9,1,1, 17.142, 10236.490, 476.899, 53028.635 24/08/16,01:33:11,05,10,1, 11.9,1,1, 17.142, 10236.360, 476.868, 53028.712 24/08/16,01:33:11,06,10,1, 11.9,1,1, 17.142, 10236.345, 476.873, 53028.603 24/08/16,01:33:11,07,10,1, 11.9,1,1, 17.142, 10236.248, 476.832, 53028.651 24/08/16,01:33:11,08,10,1, 11.9,1,1, 17.142, 10236.178, 476.819, 53028.637 24/08/16,01:33:11,09,10,1, 11.9,1,1, 17.142, 10236.118, 476.796, 53028.681 24/08/16,01:33:11,10,10,1, 11.9,1,1, 17.142, 10236.025, 476.773, 53028.637 24/08/16,01:33:11,11,10,1, 11.9,1,1, 17.142, 10235.967, 476.767, 53028.759 24/08/16,01:33:11,12,10,1, 11.9,1,1, 17.142, 10235.877, 476.743, 53028.741 24/08/16,01:33:11,13,10,1, 11.9,1,1, 17.142, 10235.802, 476.731, 53028.746 24/08/16,01:33:11,14,10,1, 11.9,1,1, 17.142, 10235.704, 476.746, 53028.750 24/08/16,01:33:11,15,10,1, 11.9,1,1, 17.142, 10235.657, 476.717, 53028.782 24/08/16,01:33:11,16,10,1, 11.9,1,1, 17.142, 10235.558, 476.681, 53028.768 24/08/16,01:33:11,17,10,1, 11.9,1,1, 17.142, 10235.472, 476.689, 53028.805 24/08/16,01:33:11,18,10,1, 11.9,1,1, 17.142, 10235.409, 476.678, 53028.773 24/08/16,01:33:11,19,10,1, 11.9,1,1, 17.142, 10235.322, 476.670, 53028.814 24/08/16,01:33:12,00,09,1, 11.9,1,1, 17.140, 10235.314, 476.670, 53028.814 24/08/16,01:33:12,01,09,1, 11.9,1,1, 17.140, 10235.165, 476.658, 53028.746 24/08/16,01:33:12,02,09,1, 11.9,1,1, 17.140, 10235.079, 476.658, 53028.782 24/08/16,01:33:12,03,09,1, 11.9,1,1, 17.140, 10234.991, 476.649, 53028.791 24/08/16,01:33:12,04,09,1, 11.9,1,1, 17.140, 10234.896, 476.650, 53028.836 24/08/16,01:33:12,05,09,1, 11.9,1,1, 17.140, 10234.816, 476.638, 53028.936 24/08/16,01:33:12,06,09,1, 11.9,1,1, 17.140, 10234.735, 476.653, 53028.886 24/08/16,01:33:12,07,09,1, 11.9,1,1, 17.140, 10234.630, 476.638, 53028.898 24/08/16,01:33:12,08,09,1, 11.9,1,1, 17.140, 10234.564, 476.647, 53028.860 24/08/16,01:33:12,09,09,1, 11.9,1,1, 17.140, 10234.456, 476.651, 53028.946 24/08/16,01:33:12,10,09,1, 11.9,1,1, 17.140, 10234.376, 476.639, 53028.972 24/08/16,01:33:12,11,09,1, 11.9,1,1, 17.140, 10234.291, 476.661, 53028.987 24/08/16,01:33:12,12,09,1, 11.9,1,1, 17.140, 10234.189, 476.654, 53028.967 24/08/16,01:33:12,13,09,1, 11.9,1,1, 17.140, 10234.109, 476.663, 53029.001 24/08/16,01:33:12,14,09,1, 11.9,1,1, 17.140, 10234.002, 476.618, 53028.989 24/08/16,01:33:12,15,09,1, 11.9,1,1, 17.140, 10233.904, 476.656, 53028.971 24/08/16,01:33:12,16,09,1, 11.9,1,1, 17.140, 10233.808, 476.651, 53029.028 24/08/16,01:33:12,17,09,1, 11.9,1,1, 17.140, 10233.734, 476.632, 53029.018 24/08/16,01:33:12,18,09,1, 11.9,1,1, 17.140, 10233.628, 476.642, 53029.010 24/08/16,01:33:12,19,09,1, 11.9,1,1, 17.140, 10233.525, 476.659, 53029.059 24/08/16,01:33:13,00,09,1, 12.0,1,1, 17.142, 10233.520, 476.659, 53029.059 24/08/16,01:33:13,01,09,1, 12.0,1,1, 17.142, 10233.346, 476.626, 53029.059 24/08/16,01:33:13,02,09,1, 12.0,1,1, 17.142, 10233.252, 476.659, 53029.067 24/08/16,01:33:13,03,09,1, 12.0,1,1, 17.142, 10233.131, 476.661, 53029.013 24/08/16,01:33:13,04,09,1, 12.0,1,1, 17.142, 10233.045, 476.637, 53029.036 24/08/16,01:33:13,05,09,1, 12.0,1,1, 17.142, 10232.944, 476.640, 53029.087 24/08/16,01:33:13,06,09,1, 12.0,1,1, 17.142, 10232.862, 476.670, 53029.062 24/08/16,01:33:13,07,09,1, 12.0,1,1, 17.142, 10232.761, 476.636, 53029.066 24/08/16,01:33:13,08,09,1, 12.0,1,1, 17.142, 10232.644, 476.656, 53029.058 24/08/16,01:33:13,09,09,1, 12.0,1,1, 17.142, 10232.574, 476.622, 53028.946 24/08/16,01:33:13,10,09,1, 12.0,1,1, 17.142, 10232.447, 476.649, 53029.122 24/08/16,01:33:13,11,09,1, 12.0,1,1, 17.142, 10232.365, 476.607, 53029.080 24/08/16,01:33:13,12,09,1, 12.0,1,1, 17.142, 10232.261, 476.600, 53029.084 24/08/16,01:33:13,13,09,1, 12.0,1,1, 17.142, 10232.185, 476.599, 53029.058 24/08/16,01:33:13,14,09,1, 12.0,1,1, 17.142, 10232.075, 476.599, 53029.050 24/08/16,01:33:13,15,09,1, 12.0,1,1, 17.142, 10231.965, 476.594, 53029.062 24/08/16,01:33:13,16,09,1, 12.0,1,1, 17.142, 10231.857, 476.596, 53029.096 24/08/16,01:33:13,17,09,1, 12.0,1,1, 17.142, 10231.796, 476.571, 53029.099 24/08/16,01:33:13,18,09,1, 12.0,1,1, 17.142, 10231.672, 476.580, 53029.115 24/08/16,01:33:13,19,09,1, 12.0,1,1, 17.142, 10231.589, 476.560, 53029.121 24/08/16,01:33:14,00,08,1, 11.9,1,1, 17.140, 10231.584, 476.560, 53029.121 24/08/16,01:33:14,01,08,1, 11.9,1,1, 17.140, 10231.383, 476.568, 53029.030 24/08/16,01:33:14,02,08,1, 11.9,1,1, 17.140, 10231.273, 476.564, 53029.102 24/08/16,01:33:14,03,08,1, 11.9,1,1, 17.140, 10231.191, 476.547, 53029.101 24/08/16,01:33:14,04,08,1, 11.9,1,1, 17.140, 10231.070, 476.542, 53029.091 24/08/16,01:33:14,05,08,1, 11.9,1,1, 17.140, 10230.990, 476.548, 53029.106 24/08/16,01:33:14,06,08,1, 11.9,1,1, 17.140, 10230.862, 476.552, 53029.021 24/08/16,01:33:14,07,08,1, 11.9,1,1, 17.140, 10230.758, 476.540, 53029.029 24/08/16,01:33:14,08,08,1, 11.9,1,1, 17.140, 10230.679, 476.512, 53028.992 24/08/16,01:33:14,09,08,1, 11.9,1,1, 17.140, 10230.565, 476.529, 53029.150 24/08/16,01:33:14,10,08,1, 11.9,1,1, 17.140, 10230.434, 476.537, 53029.106 24/08/16,01:33:14,11,08,1, 11.9,1,1, 17.140, 10230.340, 476.560, 53029.113 24/08/16,01:33:14,12,08,1, 11.9,1,1, 17.140, 10230.257, 476.546, 53029.079 24/08/16,01:33:14,13,08,1, 11.9,1,1, 17.140, 10230.104, 476.536, 53029.072 24/08/16,01:33:14,14,08,1, 11.9,1,1, 17.140, 10230.057, 476.538, 53029.108 24/08/16,01:33:14,15,08,1, 11.9,1,1, 17.140, 10229.954, 476.545, 53029.023 24/08/16,01:33:14,16,08,1, 11.9,1,1, 17.140, 10229.811, 476.550, 53029.040 24/08/16,01:33:14,17,08,1, 11.9,1,1, 17.140, 10229.729, 476.534, 53028.997 24/08/16,01:33:14,18,08,1, 11.9,1,1, 17.140, 10229.651, 476.543, 53028.974 24/08/16,01:33:14,19,08,1, 11.9,1,1, 17.140, 10229.511, 476.546, 53029.014 24/08/16,01:33:15,00,08,1, 11.9,1,1, 17.142, 10229.506, 476.546, 53029.014 24/08/16,01:33:15,01,08,1, 11.9,1,1, 17.142, 10229.310, 476.541, 53029.052 24/08/16,01:33:15,02,08,1, 11.9,1,1, 17.142, 10229.227, 476.543, 53029.045 24/08/16,01:33:15,03,08,1, 11.9,1,1, 17.142, 10229.116, 476.561, 53028.996 24/08/16,01:33:15,04,08,1, 11.9,1,1, 17.142, 10229.035, 476.550, 53029.015 24/08/16,01:33:15,05,08,1, 11.9,1,1, 17.142, 10228.891, 476.559, 53029.017 24/08/16,01:33:15,06,08,1, 11.9,1,1, 17.142, 10228.826, 476.585, 53028.991 24/08/16,01:33:15,07,08,1, 11.9,1,1, 17.142, 10228.719, 476.628, 53029.134 24/08/16,01:33:15,08,08,1, 11.9,1,1, 17.142, 10228.619, 476.592, 53028.911 24/08/16,01:33:15,09,08,1, 11.9,1,1, 17.142, 10228.497, 476.601, 53028.944 24/08/16,01:33:15,10,08,1, 11.9,1,1, 17.142, 10228.395, 476.636, 53028.977 24/08/16,01:33:15,11,08,1, 11.9,1,1, 17.142, 10228.307, 476.639, 53028.990 24/08/16,01:33:15,12,08,1, 11.9,1,1, 17.142, 10228.193, 476.649, 53028.998 24/08/16,01:33:15,13,08,1, 11.9,1,1, 17.142, 10228.107, 476.653, 53028.910 24/08/16,01:33:15,14,08,1, 11.9,1,1, 17.142, 10227.982, 476.672, 53029.026 24/08/16,01:33:15,15,08,1, 11.9,1,1, 17.142, 10227.867, 476.669, 53028.985 24/08/16,01:33:15,16,08,1, 11.9,1,1, 17.142, 10227.798, 476.690, 53028.917 24/08/16,01:33:15,17,08,1, 11.9,1,1, 17.142, 10227.678, 476.710, 53029.024 24/08/16,01:33:15,18,08,1, 11.9,1,1, 17.142, 10227.559, 476.690, 53028.905 24/08/16,01:33:15,19,08,1, 11.9,1,1, 17.142, 10227.463, 476.692, 53028.905 24/08/16,01:33:16,00,09,1, 12.0,1,1, 17.144, 10227.462, 476.692, 53028.905 24/08/16,01:33:16,01,09,1, 12.0,1,1, 17.144, 10227.247, 476.738, 53028.961 24/08/16,01:33:16,02,09,1, 12.0,1,1, 17.144, 10227.136, 476.743, 53028.934 24/08/16,01:33:16,03,09,1, 12.0,1,1, 17.144, 10227.004, 476.758, 53028.934 24/08/16,01:33:16,04,09,1, 12.0,1,1, 17.144, 10226.900, 476.768, 53028.939 24/08/16,01:33:16,05,09,1, 12.0,1,1, 17.144, 10226.773, 476.769, 53028.965 24/08/16,01:33:16,06,09,1, 12.0,1,1, 17.144, 10226.663, 476.806, 53028.965 24/08/16,01:33:16,07,09,1, 12.0,1,1, 17.144, 10226.557, 476.789, 53028.890 24/08/16,01:33:16,08,09,1, 12.0,1,1, 17.144, 10226.430, 476.809, 53028.894 24/08/16,01:33:16,09,09,1, 12.0,1,1, 17.144, 10226.317, 476.834, 53028.863 24/08/16,01:33:16,10,09,1, 12.0,1,1, 17.144, 10226.191, 476.843, 53028.947 24/08/16,01:33:16,11,09,1, 12.0,1,1, 17.144, 10226.077, 476.889, 53028.906 24/08/16,01:33:16,12,09,1, 12.0,1,1, 17.144, 10225.998, 476.906, 53028.947 24/08/16,01:33:16,13,09,1, 12.0,1,1, 17.144, 10225.845, 476.921, 53028.872 24/08/16,01:33:16,14,09,1, 12.0,1,1, 17.144, 10225.703, 476.923, 53028.922 24/08/16,01:33:16,15,09,1, 12.0,1,1, 17.144, 10225.578, 476.945, 53028.927 24/08/16,01:33:16,16,09,1, 12.0,1,1, 17.144, 10225.470, 476.956, 53028.944 24/08/16,01:33:16,17,09,1, 12.0,1,1, 17.144, 10225.367, 476.990, 53028.887 24/08/16,01:33:16,18,09,1, 12.0,1,1, 17.144, 10225.253, 477.040, 53028.940 24/08/16,01:33:16,19,09,1, 12.0,1,1, 17.144, 10225.143, 477.052, 53028.964 24/08/16,01:33:17,00,10,1, 11.9,1,1, 17.140, 10225.142, 477.052, 53028.964 24/08/16,01:33:17,01,10,1, 11.9,1,1, 17.140, 10224.902, 477.099, 53028.843 24/08/16,01:33:17,02,10,1, 11.9,1,1, 17.140, 10224.783, 477.115, 53028.871 24/08/16,01:33:17,03,10,1, 11.9,1,1, 17.140, 10224.654, 477.144, 53028.927 24/08/16,01:33:17,04,10,1, 11.9,1,1, 17.140, 10224.536, 477.158, 53028.840 24/08/16,01:33:17,05,10,1, 11.9,1,1, 17.140, 10224.393, 477.191, 53028.822 24/08/16,01:33:17,06,10,1, 11.9,1,1, 17.140, 10224.301, 477.212, 53028.894 24/08/16,01:33:17,07,10,1, 11.9,1,1, 17.140, 10224.173, 477.233, 53028.848 24/08/16,01:33:17,08,10,1, 11.9,1,1, 17.140, 10224.044, 477.259, 53028.942 24/08/16,01:33:17,09,10,1, 11.9,1,1, 17.140, 10223.920, 477.267, 53028.842 24/08/16,01:33:17,10,10,1, 11.9,1,1, 17.140, 10223.815, 477.285, 53028.850 24/08/16,01:33:17,11,10,1, 11.9,1,1, 17.140, 10223.706, 477.343, 53028.861 24/08/16,01:33:17,12,10,1, 11.9,1,1, 17.140, 10223.597, 477.368, 53028.866 24/08/16,01:33:17,13,10,1, 11.9,1,1, 17.140, 10223.472, 477.387, 53028.905 24/08/16,01:33:17,14,10,1, 11.9,1,1, 17.140, 10223.348, 477.414, 53028.922 24/08/16,01:33:17,15,10,1, 11.9,1,1, 17.140, 10223.242, 477.436, 53028.884 24/08/16,01:33:17,16,10,1, 11.9,1,1, 17.140, 10223.128, 477.438, 53028.829 24/08/16,01:33:17,17,10,1, 11.9,1,1, 17.140, 10223.023, 477.469, 53028.873 24/08/16,01:33:17,18,10,1, 11.9,1,1, 17.140, 10222.932, 477.516, 53028.860 24/08/16,01:33:17,19,10,1, 11.9,1,1, 17.140, 10222.776, 477.539, 53028.877 24/08/16,01:33:18,00,10,1, 11.9,1,1, 17.143, 10222.772, 477.539, 53028.877 24/08/16,01:33:18,01,10,1, 11.9,1,1, 17.143, 10222.563, 477.543, 53028.893 24/08/16,01:33:18,02,10,1, 11.9,1,1, 17.143, 10222.475, 477.615, 53028.952 24/08/16,01:33:18,03,10,1, 11.9,1,1, 17.143, 10222.359, 477.636, 53028.884 24/08/16,01:33:18,04,10,1, 11.9,1,1, 17.143, 10222.254, 477.609, 53028.897 24/08/16,01:33:18,05,10,1, 11.9,1,1, 17.143, 10222.146, 477.651, 53028.889 24/08/16,01:33:18,06,10,1, 11.9,1,1, 17.143, 10222.068, 477.650, 53028.894 24/08/16,01:33:18,07,10,1, 11.9,1,1, 17.143, 10221.938, 477.684, 53028.876 24/08/16,01:33:18,08,10,1, 11.9,1,1, 17.143, 10221.848, 477.683, 53028.870 24/08/16,01:33:18,09,10,1, 11.9,1,1, 17.143, 10221.737, 477.683, 53028.826 24/08/16,01:33:18,10,10,1, 11.9,1,1, 17.143, 10221.633, 477.714, 53028.858 24/08/16,01:33:18,11,10,1, 11.9,1,1, 17.143, 10221.513, 477.695, 53028.916 24/08/16,01:33:18,12,10,1, 11.9,1,1, 17.143, 10221.423, 477.705, 53028.847 24/08/16,01:33:18,13,10,1, 11.9,1,1, 17.143, 10221.301, 477.730, 53028.908 24/08/16,01:33:18,14,10,1, 11.9,1,1, 17.143, 10221.184, 477.741, 53028.847 24/08/16,01:33:18,15,10,1, 11.9,1,1, 17.143, 10221.101, 477.754, 53028.853 24/08/16,01:33:18,16,10,1, 11.9,1,1, 17.143, 10220.970, 477.738, 53028.847 24/08/16,01:33:18,17,10,1, 11.9,1,1, 17.143, 10220.869, 477.750, 53028.891 24/08/16,01:33:18,18,10,1, 11.9,1,1, 17.143, 10220.759, 477.753, 53028.822 24/08/16,01:33:18,19,10,1, 11.9,1,1, 17.143, 10220.639, 477.770, 53028.856 24/08/16,01:33:19,00,08,1, 11.9,1,1, 17.139, 10220.636, 477.770, 53028.856 24/08/16,01:33:19,01,08,1, 11.9,1,1, 17.139, 10220.443, 477.777, 53028.839 24/08/16,01:33:19,02,08,1, 11.9,1,1, 17.139, 10220.302, 477.775, 53028.828 24/08/16,01:33:19,03,08,1, 11.9,1,1, 17.139, 10220.206, 477.782, 53028.799 24/08/16,01:33:19,04,08,1, 11.9,1,1, 17.139, 10220.083, 477.773, 53028.827 24/08/16,01:33:19,05,08,1, 11.9,1,1, 17.139, 10219.980, 477.783, 53028.805 24/08/16,01:33:19,06,08,1, 11.9,1,1, 17.139, 10219.876, 477.793, 53028.853 24/08/16,01:33:19,07,08,1, 11.9,1,1, 17.139, 10219.779, 477.807, 53028.697 24/08/16,01:33:19,08,08,1, 11.9,1,1, 17.139, 10219.651, 477.767, 53028.736 24/08/16,01:33:19,09,08,1, 11.9,1,1, 17.139, 10219.559, 477.798, 53028.783 24/08/16,01:33:19,10,08,1, 11.9,1,1, 17.139, 10219.399, 477.763, 53028.720 24/08/16,01:33:19,11,08,1, 11.9,1,1, 17.139, 10219.333, 477.778, 53028.663 24/08/16,01:33:19,12,08,1, 11.9,1,1, 17.139, 10219.210, 477.731, 53028.781 24/08/16,01:33:19,13,08,1, 11.9,1,1, 17.139, 10219.136, 477.772, 53028.661 24/08/16,01:33:19,14,08,1, 11.9,1,1, 17.139, 10219.014, 477.750, 53028.651 24/08/16,01:33:19,15,08,1, 11.9,1,1, 17.139, 10218.898, 477.737, 53028.680 24/08/16,01:33:19,16,08,1, 11.9,1,1, 17.139, 10218.826, 477.755, 53028.700 24/08/16,01:33:19,17,08,1, 11.9,1,1, 17.139, 10218.675, 477.737, 53028.663 24/08/16,01:33:19,18,08,1, 11.9,1,1, 17.139, 10218.614, 477.751, 53028.709 24/08/16,01:33:19,19,08,1, 11.9,1,1, 17.139, 10218.498, 477.721, 53028.639 24/08/16,01:33:20,00,08,1, 11.9,1,1, 17.144, 10218.492, 477.721, 53028.639 24/08/16,01:33:20,01,08,1, 11.9,1,1, 17.144, 10218.316, 477.697, 53028.684 24/08/16,01:33:20,02,08,1, 11.9,1,1, 17.144, 10218.196, 477.698, 53028.654 24/08/16,01:33:20,03,08,1, 11.9,1,1, 17.144, 10218.095, 477.692, 53028.643 24/08/16,01:33:20,04,08,1, 11.9,1,1, 17.144, 10217.993, 477.686, 53028.621 24/08/16,01:33:20,05,08,1, 11.9,1,1, 17.144, 10217.903, 477.689, 53028.619 24/08/16,01:33:20,06,08,1, 11.9,1,1, 17.144, 10217.804, 477.659, 53028.528 24/08/16,01:33:20,07,08,1, 11.9,1,1, 17.144, 10217.700, 477.663, 53028.506 24/08/16,01:33:20,08,08,1, 11.9,1,1, 17.144, 10217.599, 477.645, 53028.596 24/08/16,01:33:20,09,08,1, 11.9,1,1, 17.144, 10217.488, 477.631, 53028.561 24/08/16,01:33:20,10,08,1, 11.9,1,1, 17.144, 10217.379, 477.623, 53028.496 24/08/16,01:33:20,11,08,1, 11.9,1,1, 17.144, 10217.300, 477.627, 53028.582 24/08/16,01:33:20,12,08,1, 11.9,1,1, 17.144, 10217.169, 477.596, 53028.597 24/08/16,01:33:20,13,08,1, 11.9,1,1, 17.144, 10217.071, 477.605, 53028.550 24/08/16,01:33:20,14,08,1, 11.9,1,1, 17.144, 10216.987, 477.591, 53028.466 24/08/16,01:33:20,15,08,1, 11.9,1,1, 17.144, 10216.871, 477.558, 53028.500 24/08/16,01:33:20,16,08,1, 11.9,1,1, 17.144, 10216.756, 477.575, 53028.493 24/08/16,01:33:20,17,08,1, 11.9,1,1, 17.144, 10216.658, 477.571, 53028.490 24/08/16,01:33:20,18,08,1, 11.9,1,1, 17.144, 10216.577, 477.553, 53028.491 24/08/16,01:33:20,19,08,1, 11.9,1,1, 17.144, 10216.449, 477.548, 53028.417 24/08/16,01:33:21,00,09,1, 11.9,1,1, 17.139, 10216.447, 477.548, 53028.417 24/08/16,01:33:21,01,09,1, 11.9,1,1, 17.139, 10216.277, 477.544, 53028.453 24/08/16,01:33:21,02,09,1, 11.9,1,1, 17.139, 10216.155, 477.507, 53028.407 24/08/16,01:33:21,03,09,1, 11.9,1,1, 17.139, 10216.046, 477.543, 53028.411 24/08/16,01:33:21,04,09,1, 11.9,1,1, 17.139, 10215.921, 477.526, 53028.397 24/08/16,01:33:21,05,09,1, 11.9,1,1, 17.139, 10215.819, 477.523, 53028.406 24/08/16,01:33:21,06,09,1, 11.9,1,1, 17.139, 10215.712, 477.531, 53028.409 24/08/16,01:33:21,07,09,1, 11.9,1,1, 17.139, 10215.614, 477.546, 53028.375 24/08/16,01:33:21,08,09,1, 11.9,1,1, 17.139, 10215.525, 477.549, 53028.337 24/08/16,01:33:21,09,09,1, 11.9,1,1, 17.139, 10215.378, 477.538, 53028.371 24/08/16,01:33:21,10,09,1, 11.9,1,1, 17.139, 10215.276, 477.532, 53028.355 24/08/16,01:33:21,11,09,1, 11.9,1,1, 17.139, 10215.171, 477.522, 53028.260 24/08/16,01:33:21,12,09,1, 11.9,1,1, 17.139, 10215.114, 477.547, 53028.297 24/08/16,01:33:21,13,09,1, 11.9,1,1, 17.139, 10214.961, 477.523, 53028.290 24/08/16,01:33:21,14,09,1, 11.9,1,1, 17.139, 10214.850, 477.533, 53028.213 24/08/16,01:33:21,15,09,1, 11.9,1,1, 17.139, 10214.773, 477.519, 53028.233 24/08/16,01:33:21,16,09,1, 11.9,1,1, 17.139, 10214.674, 477.532, 53028.250 24/08/16,01:33:21,17,09,1, 11.9,1,1, 17.139, 10214.553, 477.547, 53028.170 24/08/16,01:33:21,18,09,1, 11.9,1,1, 17.139, 10214.451, 477.533, 53028.164 24/08/16,01:33:21,19,09,1, 11.9,1,1, 17.139, 10214.386, 477.529, 53028.187 24/08/16,01:33:22,00,08,1, 11.9,1,1, 17.140, 10214.378, 477.529, 53028.187 24/08/16,01:33:22,01,08,1, 11.9,1,1, 17.140, 10214.131, 477.520, 53028.165 24/08/16,01:33:22,02,08,1, 11.9,1,1, 17.140, 10214.018, 477.538, 53028.096 24/08/16,01:33:22,03,08,1, 11.9,1,1, 17.140, 10213.934, 477.539, 53028.165 24/08/16,01:33:22,04,08,1, 11.9,1,1, 17.140, 10213.814, 477.485, 53028.086 24/08/16,01:33:22,05,08,1, 11.9,1,1, 17.140, 10213.737, 477.486, 53028.059 24/08/16,01:33:22,06,08,1, 11.9,1,1, 17.140, 10213.635, 477.499, 53028.032 24/08/16,01:33:22,07,08,1, 11.9,1,1, 17.140, 10213.547, 477.477, 53028.062 24/08/16,01:33:22,08,08,1, 11.9,1,1, 17.140, 10213.443, 477.483, 53027.987 24/08/16,01:33:22,09,08,1, 11.9,1,1, 17.140, 10213.357, 477.468, 53028.034 24/08/16,01:33:22,10,08,1, 11.9,1,1, 17.140, 10213.258, 477.490, 53027.986 24/08/16,01:33:22,11,08,1, 11.9,1,1, 17.140, 10213.175, 477.474, 53028.003 24/08/16,01:33:22,12,08,1, 11.9,1,1, 17.140, 10213.076, 477.467, 53027.976 24/08/16,01:33:22,13,08,1, 11.9,1,1, 17.140, 10213.004, 477.458, 53027.863 24/08/16,01:33:22,14,08,1, 11.9,1,1, 17.140, 10212.887, 477.471, 53027.830 24/08/16,01:33:22,15,08,1, 11.9,1,1, 17.140, 10212.794, 477.462, 53027.904 24/08/16,01:33:22,16,08,1, 11.9,1,1, 17.140, 10212.733, 477.484, 53027.878 24/08/16,01:33:22,17,08,1, 11.9,1,1, 17.140, 10212.663, 477.455, 53027.846 24/08/16,01:33:22,18,08,1, 11.9,1,1, 17.140, 10212.555, 477.485, 53027.865 24/08/16,01:33:22,19,08,1, 11.9,1,1, 17.140, 10212.486, 477.481, 53027.872 24/08/16,01:33:23,00,09,1, 11.9,1,1, 17.144, 10212.483, 477.481, 53027.872 24/08/16,01:33:23,01,09,1, 11.9,1,1, 17.144, 10212.322, 477.494, 53027.812 24/08/16,01:33:23,02,09,1, 11.9,1,1, 17.144, 10212.256, 477.494, 53027.829 24/08/16,01:33:23,03,09,1, 11.9,1,1, 17.144, 10212.179, 477.481, 53027.824 24/08/16,01:33:23,04,09,1, 11.9,1,1, 17.144, 10212.122, 477.475, 53027.792 24/08/16,01:33:23,05,09,1, 11.9,1,1, 17.144, 10212.034, 477.494, 53027.806 24/08/16,01:33:23,06,09,1, 11.9,1,1, 17.144, 10211.963, 477.507, 53027.778 24/08/16,01:33:23,07,09,1, 11.9,1,1, 17.144, 10211.905, 477.509, 53027.747 24/08/16,01:33:23,08,09,1, 11.9,1,1, 17.144, 10211.818, 477.538, 53027.759 24/08/16,01:33:23,09,09,1, 11.9,1,1, 17.144, 10211.771, 477.515, 53027.664 24/08/16,01:33:23,10,09,1, 11.9,1,1, 17.144, 10211.687, 477.517, 53027.677 24/08/16,01:33:23,11,09,1, 11.9,1,1, 17.144, 10211.582, 477.538, 53027.733 24/08/16,01:33:23,12,09,1, 11.9,1,1, 17.144, 10211.563, 477.538, 53027.672 24/08/16,01:33:23,13,09,1, 11.9,1,1, 17.144, 10211.494, 477.556, 53027.664 24/08/16,01:33:23,14,09,1, 11.9,1,1, 17.144, 10211.434, 477.557, 53027.624 24/08/16,01:33:23,15,09,1, 11.9,1,1, 17.144, 10211.383, 477.583, 53027.716 24/08/16,01:33:23,16,09,1, 11.9,1,1, 17.144, 10211.330, 477.569, 53027.658 24/08/16,01:33:23,17,09,1, 11.9,1,1, 17.144, 10211.232, 477.619, 53027.715 24/08/16,01:33:23,18,09,1, 11.9,1,1, 17.144, 10211.189, 477.600, 53027.657 24/08/16,01:33:23,19,09,1, 11.9,1,1, 17.144, 10211.122, 477.623, 53027.720 24/08/16,01:33:24,00,08,1, 11.9,1,1, 17.140, 10211.115, 477.623, 53027.720 24/08/16,01:33:24,01,08,1, 11.9,1,1, 17.140, 10211.033, 477.628, 53027.625 24/08/16,01:33:24,02,08,1, 11.9,1,1, 17.140, 10210.953, 477.668, 53027.631 24/08/16,01:33:24,03,08,1, 11.9,1,1, 17.140, 10210.931, 477.657, 53027.611 24/08/16,01:33:24,04,08,1, 11.9,1,1, 17.140, 10210.885, 477.688, 53027.678 24/08/16,01:33:24,05,08,1, 11.9,1,1, 17.140, 10210.815, 477.697, 53027.601 24/08/16,01:33:24,06,08,1, 11.9,1,1, 17.140, 10210.753, 477.715, 53027.660 24/08/16,01:33:24,07,08,1, 11.9,1,1, 17.140, 10210.736, 477.740, 53027.623 24/08/16,01:33:24,08,08,1, 11.9,1,1, 17.140, 10210.688, 477.748, 53027.680 24/08/16,01:33:24,09,08,1, 11.9,1,1, 17.140, 10210.635, 477.776, 53027.692 24/08/16,01:33:24,10,08,1, 11.9,1,1, 17.140, 10210.572, 477.777, 53027.610 24/08/16,01:33:24,11,08,1, 11.9,1,1, 17.140, 10210.554, 477.786, 53027.632 24/08/16,01:33:24,12,08,1, 11.9,1,1, 17.140, 10210.508, 477.827, 53027.669 24/08/16,01:33:24,13,08,1, 11.9,1,1, 17.140, 10210.482, 477.826, 53027.641 24/08/16,01:33:24,14,08,1, 11.9,1,1, 17.140, 10210.405, 477.874, 53027.607 24/08/16,01:33:24,15,08,1, 11.9,1,1, 17.140, 10210.375, 477.862, 53027.622 24/08/16,01:33:24,16,08,1, 11.9,1,1, 17.140, 10210.351, 477.887, 53027.615 24/08/16,01:33:24,17,08,1, 11.9,1,1, 17.140, 10210.313, 477.920, 53027.646 24/08/16,01:33:24,18,08,1, 11.9,1,1, 17.140, 10210.293, 477.941, 53027.625 24/08/16,01:33:24,19,08,1, 11.9,1,1, 17.140, 10210.247, 477.959, 53027.579 24/08/16,01:33:25,00,08,1, 12.0,1,1, 17.141, 10210.247, 477.959, 53027.579 24/08/16,01:33:25,01,08,1, 12.0,1,1, 17.141, 10210.165, 477.972, 53027.626 24/08/16,01:33:25,02,08,1, 12.0,1,1, 17.141, 10210.122, 477.989, 53027.634 24/08/16,01:33:25,03,08,1, 12.0,1,1, 17.141, 10210.090, 478.044, 53027.648 24/08/16,01:33:25,04,08,1, 12.0,1,1, 17.141, 10210.044, 478.067, 53027.627 24/08/16,01:33:25,05,08,1, 12.0,1,1, 17.141, 10210.039, 478.085, 53027.589 24/08/16,01:33:25,06,08,1, 12.0,1,1, 17.141, 10209.988, 478.088, 53027.534 24/08/16,01:33:25,07,08,1, 12.0,1,1, 17.141, 10209.954, 478.139, 53027.650 24/08/16,01:33:25,08,08,1, 12.0,1,1, 17.141, 10209.944, 478.130, 53027.572 24/08/16,01:33:25,09,08,1, 12.0,1,1, 17.141, 10209.899, 478.161, 53027.583 24/08/16,01:33:25,10,08,1, 12.0,1,1, 17.141, 10209.858, 478.170, 53027.589 24/08/16,01:33:25,11,08,1, 12.0,1,1, 17.141, 10209.841, 478.206, 53027.587 24/08/16,01:33:25,12,08,1, 12.0,1,1, 17.141, 10209.767, 478.227, 53027.587 24/08/16,01:33:25,13,08,1, 12.0,1,1, 17.141, 10209.760, 478.243, 53027.583 24/08/16,01:33:25,14,08,1, 12.0,1,1, 17.141, 10209.709, 478.261, 53027.566 24/08/16,01:33:25,15,08,1, 12.0,1,1, 17.141, 10209.668, 478.287, 53027.608 24/08/16,01:33:25,16,08,1, 12.0,1,1, 17.141, 10209.633, 478.295, 53027.632 24/08/16,01:33:25,17,08,1, 12.0,1,1, 17.141, 10209.603, 478.299, 53027.598 24/08/16,01:33:25,18,08,1, 12.0,1,1, 17.141, 10209.586, 478.314, 53027.595 24/08/16,01:33:25,19,08,1, 12.0,1,1, 17.141, 10209.546, 478.346, 53027.552 24/08/16,01:33:26,00,08,1, 11.9,1,1, 17.145, 10209.538, 478.346, 53027.552 24/08/16,01:33:26,01,08,1, 11.9,1,1, 17.145, 10209.429, 478.377, 53027.510 24/08/16,01:33:26,02,08,1, 11.9,1,1, 17.145, 10209.426, 478.406, 53027.535 24/08/16,01:33:26,03,08,1, 11.9,1,1, 17.145, 10209.341, 478.416, 53027.521 24/08/16,01:33:26,04,08,1, 11.9,1,1, 17.145, 10209.311, 478.439, 53027.498 24/08/16,01:33:26,05,08,1, 11.9,1,1, 17.145, 10209.283, 478.431, 53027.515 24/08/16,01:33:26,06,08,1, 11.9,1,1, 17.145, 10209.224, 478.447, 53027.430 24/08/16,01:33:26,07,08,1, 11.9,1,1, 17.145, 10209.197, 478.467, 53027.494 24/08/16,01:33:26,08,08,1, 11.9,1,1, 17.145, 10209.132, 478.477, 53027.473 24/08/16,01:33:26,09,08,1, 11.9,1,1, 17.145, 10209.080, 478.481, 53027.433 24/08/16,01:33:26,10,08,1, 11.9,1,1, 17.145, 10209.040, 478.495, 53027.486 24/08/16,01:33:26,11,08,1, 11.9,1,1, 17.145, 10208.952, 478.487, 53027.484 24/08/16,01:33:26,12,08,1, 11.9,1,1, 17.145, 10208.921, 478.540, 53027.496 24/08/16,01:33:26,13,08,1, 11.9,1,1, 17.145, 10208.855, 478.537, 53027.411 24/08/16,01:33:26,14,08,1, 11.9,1,1, 17.145, 10208.799, 478.533, 53027.394 24/08/16,01:33:26,15,08,1, 11.9,1,1, 17.145, 10208.733, 478.527, 53027.434 24/08/16,01:33:26,16,08,1, 11.9,1,1, 17.145, 10208.694, 478.528, 53027.401 24/08/16,01:33:26,17,08,1, 11.9,1,1, 17.145, 10208.604, 478.553, 53027.385 24/08/16,01:33:26,18,08,1, 11.9,1,1, 17.145, 10208.559, 478.589, 53027.413 24/08/16,01:33:26,19,08,1, 11.9,1,1, 17.145, 10208.486, 478.580, 53027.416 24/08/16,01:33:27,00,08,1, 11.9,1,1, 17.140, 10208.478, 478.580, 53027.416 24/08/16,01:33:27,01,08,1, 11.9,1,1, 17.140, 10208.362, 478.595, 53027.280 24/08/16,01:33:27,02,08,1, 11.9,1,1, 17.140, 10208.321, 478.611, 53027.308 24/08/16,01:33:27,03,08,1, 11.9,1,1, 17.140, 10208.250, 478.618, 53027.312 24/08/16,01:33:27,04,08,1, 11.9,1,1, 17.140, 10208.179, 478.633, 53027.278 24/08/16,01:33:27,05,08,1, 11.9,1,1, 17.140, 10208.104, 478.652, 53027.344 24/08/16,01:33:27,06,08,1, 11.9,1,1, 17.140, 10208.034, 478.641, 53027.251 24/08/16,01:33:27,07,08,1, 11.9,1,1, 17.140, 10207.968, 478.659, 53027.240 24/08/16,01:33:27,08,08,1, 11.9,1,1, 17.140, 10207.868, 478.651, 53027.224 24/08/16,01:33:27,09,08,1, 11.9,1,1, 17.140, 10207.835, 478.666, 53027.233 24/08/16,01:33:27,10,08,1, 11.9,1,1, 17.140, 10207.752, 478.703, 53027.195 24/08/16,01:33:27,11,08,1, 11.9,1,1, 17.140, 10207.691, 478.675, 53027.159 24/08/16,01:33:27,12,08,1, 11.9,1,1, 17.140, 10207.622, 478.716, 53027.165 24/08/16,01:33:27,13,08,1, 11.9,1,1, 17.140, 10207.554, 478.718, 53027.158 24/08/16,01:33:27,14,08,1, 11.9,1,1, 17.140, 10207.480, 478.724, 53027.161 24/08/16,01:33:27,15,08,1, 11.9,1,1, 17.140, 10207.409, 478.724, 53027.167 24/08/16,01:33:27,16,08,1, 11.9,1,1, 17.140, 10207.321, 478.744, 53027.095 24/08/16,01:33:27,17,08,1, 11.9,1,1, 17.140, 10207.253, 478.773, 53027.106 24/08/16,01:33:27,18,08,1, 11.9,1,1, 17.140, 10207.202, 478.782, 53027.123 24/08/16,01:33:27,19,08,1, 11.9,1,1, 17.140, 10207.119, 478.807, 53027.060 24/08/16,01:33:28,00,08,1, 11.9,1,1, 17.143, 10207.118, 478.807, 53027.060 24/08/16,01:33:28,01,08,1, 11.9,1,1, 17.143, 10206.979, 478.827, 53027.064 24/08/16,01:33:28,02,08,1, 11.9,1,1, 17.143, 10206.898, 478.828, 53027.056 24/08/16,01:33:28,03,08,1, 11.9,1,1, 17.143, 10206.840, 478.819, 53027.009 24/08/16,01:33:28,04,08,1, 11.9,1,1, 17.143, 10206.771, 478.824, 53026.971 24/08/16,01:33:28,05,08,1, 11.9,1,1, 17.143, 10206.699, 478.846, 53027.025 24/08/16,01:33:28,06,08,1, 11.9,1,1, 17.143, 10206.604, 478.837, 53026.992 24/08/16,01:33:28,07,08,1, 11.9,1,1, 17.143, 10206.564, 478.854, 53026.973 24/08/16,01:33:28,08,08,1, 11.9,1,1, 17.143, 10206.466, 478.869, 53026.986 24/08/16,01:33:28,09,08,1, 11.9,1,1, 17.143, 10206.416, 478.882, 53026.932 24/08/16,01:33:28,10,08,1, 11.9,1,1, 17.143, 10206.350, 478.894, 53026.966 24/08/16,01:33:28,11,08,1, 11.9,1,1, 17.143, 10206.286, 478.909, 53026.915 24/08/16,01:33:28,12,08,1, 11.9,1,1, 17.143, 10206.211, 478.915, 53026.925 24/08/16,01:33:28,13,08,1, 11.9,1,1, 17.143, 10206.186, 478.942, 53026.929 24/08/16,01:33:28,14,08,1, 11.9,1,1, 17.143, 10206.097, 478.932, 53026.902 24/08/16,01:33:28,15,08,1, 11.9,1,1, 17.143, 10206.008, 478.960, 53026.860 24/08/16,01:33:28,16,08,1, 11.9,1,1, 17.143, 10205.961, 478.946, 53026.915 24/08/16,01:33:28,17,08,1, 11.9,1,1, 17.143, 10205.913, 478.976, 53026.909 24/08/16,01:33:28,18,08,1, 11.9,1,1, 17.143, 10205.858, 479.000, 53026.869 24/08/16,01:33:28,19,08,1, 11.9,1,1, 17.143, 10205.769, 478.987, 53026.868 24/08/16,01:33:29,00,08,1, 11.9,1,1, 17.143, 10205.766, 478.987, 53026.868 24/08/16,01:33:29,01,08,1, 11.9,1,1, 17.143, 10205.659, 479.053, 53026.885 24/08/16,01:33:29,02,08,1, 11.9,1,1, 17.143, 10205.575, 479.030, 53026.888 24/08/16,01:33:29,03,08,1, 11.9,1,1, 17.143, 10205.512, 479.028, 53026.866 24/08/16,01:33:29,04,08,1, 11.9,1,1, 17.143, 10205.457, 479.054, 53026.857 24/08/16,01:33:29,05,08,1, 11.9,1,1, 17.143, 10205.410, 479.020, 53026.747 24/08/16,01:33:29,06,08,1, 11.9,1,1, 17.143, 10205.348, 479.010, 53026.820 24/08/16,01:33:29,07,08,1, 11.9,1,1, 17.143, 10205.285, 479.029, 53026.780 24/08/16,01:33:29,08,08,1, 11.9,1,1, 17.143, 10205.203, 479.075, 53026.735 24/08/16,01:33:29,09,08,1, 11.9,1,1, 17.143, 10205.144, 479.036, 53026.733 24/08/16,01:33:29,10,08,1, 11.9,1,1, 17.143, 10205.084, 479.050, 53026.657 24/08/16,01:33:29,11,08,1, 11.9,1,1, 17.143, 10204.993, 479.058, 53026.690 24/08/16,01:33:29,12,08,1, 11.9,1,1, 17.143, 10204.965, 479.062, 53026.640 24/08/16,01:33:29,13,08,1, 11.9,1,1, 17.143, 10204.886, 479.052, 53026.601 24/08/16,01:33:29,14,08,1, 11.9,1,1, 17.143, 10204.828, 479.078, 53026.678 24/08/16,01:33:29,15,08,1, 11.9,1,1, 17.143, 10204.765, 479.042, 53026.564 24/08/16,01:33:29,16,08,1, 11.9,1,1, 17.143, 10204.724, 479.100, 53026.630 24/08/16,01:33:29,17,08,1, 11.9,1,1, 17.143, 10204.633, 479.093, 53026.552 24/08/16,01:33:29,18,08,1, 11.9,1,1, 17.143, 10204.596, 479.080, 53026.563 24/08/16,01:33:29,19,08,1, 11.9,1,1, 17.143, 10204.555, 479.106, 53026.631 24/08/16,01:33:30,00,08,1, 11.9,1,1, 17.141, 10204.548, 479.106, 53026.631 24/08/16,01:33:30,01,08,1, 11.9,1,1, 17.141, 10204.444, 479.087, 53026.491 24/08/16,01:33:30,02,08,1, 11.9,1,1, 17.141, 10204.364, 479.100, 53026.583 24/08/16,01:33:30,03,08,1, 11.9,1,1, 17.141, 10204.315, 479.102, 53026.509 24/08/16,01:33:30,04,08,1, 11.9,1,1, 17.141, 10204.281, 479.114, 53026.388 24/08/16,01:33:30,05,08,1, 11.9,1,1, 17.141, 10204.214, 479.095, 53026.392 24/08/16,01:33:30,06,08,1, 11.9,1,1, 17.141, 10204.167, 479.096, 53026.343 24/08/16,01:33:30,07,08,1, 11.9,1,1, 17.141, 10204.120, 479.103, 53026.434 24/08/16,01:33:30,08,08,1, 11.9,1,1, 17.141, 10204.041, 479.095, 53026.383 24/08/16,01:33:30,09,08,1, 11.9,1,1, 17.141, 10203.981, 479.099, 53026.298 24/08/16,01:33:30,10,08,1, 11.9,1,1, 17.141, 10203.936, 479.103, 53026.389 24/08/16,01:33:30,11,08,1, 11.9,1,1, 17.141, 10203.845, 479.114, 53026.282 24/08/16,01:33:30,12,08,1, 11.9,1,1, 17.141, 10203.796, 479.096, 53026.334 24/08/16,01:33:30,13,08,1, 11.9,1,1, 17.141, 10203.758, 479.104, 53026.217 24/08/16,01:33:30,14,08,1, 11.9,1,1, 17.141, 10203.726, 479.091, 53026.188 24/08/16,01:33:30,15,08,1, 11.9,1,1, 17.141, 10203.654, 479.074, 53026.159 24/08/16,01:33:30,16,08,1, 11.9,1,1, 17.141, 10203.590, 479.130, 53026.229 24/08/16,01:33:30,17,08,1, 11.9,1,1, 17.141, 10203.552, 479.089, 53026.121 24/08/16,01:33:30,18,08,1, 11.9,1,1, 17.141, 10203.480, 479.092, 53026.173 24/08/16,01:33:30,19,08,1, 11.9,1,1, 17.141, 10203.434, 479.076, 53026.162 24/08/16,01:33:31,00,08,1, 11.9,1,1, 17.144, 10203.429, 479.076, 53026.162 24/08/16,01:33:31,01,08,1, 11.9,1,1, 17.144, 10203.342, 479.029, 53026.003 24/08/16,01:33:31,02,08,1, 11.9,1,1, 17.144, 10203.281, 479.035, 53026.079 24/08/16,01:33:31,03,08,1, 11.9,1,1, 17.144, 10203.202, 479.022, 53026.010 24/08/16,01:33:31,04,08,1, 11.9,1,1, 17.144, 10203.173, 479.026, 53026.073 24/08/16,01:33:31,05,08,1, 11.9,1,1, 17.144, 10203.125, 479.032, 53026.012 24/08/16,01:33:31,06,08,1, 11.9,1,1, 17.144, 10203.099, 479.006, 53025.947 24/08/16,01:33:31,07,08,1, 11.9,1,1, 17.144, 10203.032, 478.993, 53025.979 24/08/16,01:33:31,08,08,1, 11.9,1,1, 17.144, 10202.982, 478.987, 53025.859 24/08/16,01:33:31,09,08,1, 11.9,1,1, 17.144, 10202.937, 478.975, 53025.806 24/08/16,01:33:31,10,08,1, 11.9,1,1, 17.144, 10202.900, 478.950, 53025.856 24/08/16,01:33:31,11,08,1, 11.9,1,1, 17.144, 10202.818, 478.919, 53025.714 24/08/16,01:33:31,12,08,1, 11.9,1,1, 17.144, 10202.805, 478.925, 53025.830 24/08/16,01:33:31,13,08,1, 11.9,1,1, 17.144, 10202.743, 478.909, 53025.722 24/08/16,01:33:31,14,08,1, 11.9,1,1, 17.144, 10202.691, 478.926, 53025.702 24/08/16,01:33:31,15,08,1, 11.9,1,1, 17.144, 10202.649, 478.875, 53025.688 24/08/16,01:33:31,16,08,1, 11.9,1,1, 17.144, 10202.629, 478.866, 53025.649 24/08/16,01:33:31,17,08,1, 11.9,1,1, 17.144, 10202.556, 478.888, 53025.673 24/08/16,01:33:31,18,08,1, 11.9,1,1, 17.144, 10202.486, 478.861, 53025.556 24/08/16,01:33:31,19,08,1, 11.9,1,1, 17.144, 10202.454, 478.833, 53025.531 24/08/16,01:33:32,00,08,1, 12.0,1,1, 17.143, 10202.453, 478.833, 53025.531 24/08/16,01:33:32,01,08,1, 12.0,1,1, 17.143, 10202.347, 478.817, 53025.457 24/08/16,01:33:32,02,08,1, 12.0,1,1, 17.143, 10202.337, 478.828, 53025.442 24/08/16,01:33:32,03,08,1, 12.0,1,1, 17.143, 10202.259, 478.800, 53025.455 24/08/16,01:33:32,04,08,1, 12.0,1,1, 17.143, 10202.206, 478.788, 53025.414 24/08/16,01:33:32,05,08,1, 12.0,1,1, 17.143, 10202.145, 478.771, 53025.394 24/08/16,01:33:32,06,08,1, 12.0,1,1, 17.143, 10202.116, 478.763, 53025.319 24/08/16,01:33:32,07,08,1, 12.0,1,1, 17.143, 10202.083, 478.743, 53025.282 24/08/16,01:33:32,08,08,1, 12.0,1,1, 17.143, 10202.017, 478.757, 53025.276 24/08/16,01:33:32,09,08,1, 12.0,1,1, 17.143, 10201.956, 478.698, 53025.223 24/08/16,01:33:32,10,08,1, 12.0,1,1, 17.143, 10201.944, 478.703, 53025.192 24/08/16,01:33:32,11,08,1, 12.0,1,1, 17.143, 10201.896, 478.698, 53025.227 24/08/16,01:33:32,12,08,1, 12.0,1,1, 17.143, 10201.844, 478.685, 53025.180 24/08/16,01:33:32,13,08,1, 12.0,1,1, 17.143, 10201.777, 478.683, 53025.148 24/08/16,01:33:32,14,08,1, 12.0,1,1, 17.143, 10201.736, 478.658, 53025.105 24/08/16,01:33:32,15,08,1, 12.0,1,1, 17.143, 10201.675, 478.630, 53025.095 24/08/16,01:33:32,16,08,1, 12.0,1,1, 17.143, 10201.645, 478.618, 53025.015 24/08/16,01:33:32,17,08,1, 12.0,1,1, 17.143, 10201.584, 478.619, 53025.031 24/08/16,01:33:32,18,08,1, 12.0,1,1, 17.143, 10201.545, 478.604, 53024.977 24/08/16,01:33:32,19,08,1, 12.0,1,1, 17.143, 10201.492, 478.557, 53024.876 24/08/16,01:33:33,00,08,1, 11.9,1,1, 17.139, 10201.485, 478.557, 53024.876 24/08/16,01:33:33,01,08,1, 11.9,1,1, 17.139, 10201.387, 478.541, 53024.833 24/08/16,01:33:33,02,08,1, 11.9,1,1, 17.139, 10201.341, 478.542, 53024.858 24/08/16,01:33:33,03,08,1, 11.9,1,1, 17.139, 10201.291, 478.499, 53024.750 24/08/16,01:33:33,04,08,1, 11.9,1,1, 17.139, 10201.238, 478.510, 53024.686 24/08/16,01:33:33,05,08,1, 11.9,1,1, 17.139, 10201.199, 478.461, 53024.737 24/08/16,01:33:33,06,08,1, 11.9,1,1, 17.139, 10201.123, 478.462, 53024.683 24/08/16,01:33:33,07,08,1, 11.9,1,1, 17.139, 10201.089, 478.418, 53024.610 24/08/16,01:33:33,08,08,1, 11.9,1,1, 17.139, 10201.031, 478.430, 53024.679 24/08/16,01:33:33,09,08,1, 11.9,1,1, 17.139, 10200.979, 478.394, 53024.587 24/08/16,01:33:33,10,08,1, 11.9,1,1, 17.139, 10200.935, 478.396, 53024.521 24/08/16,01:33:33,11,08,1, 11.9,1,1, 17.139, 10200.875, 478.375, 53024.519 24/08/16,01:33:33,12,08,1, 11.9,1,1, 17.139, 10200.801, 478.359, 53024.481 24/08/16,01:33:33,13,08,1, 11.9,1,1, 17.139, 10200.740, 478.354, 53024.370 24/08/16,01:33:33,14,08,1, 11.9,1,1, 17.139, 10200.726, 478.321, 53024.333 24/08/16,01:33:33,15,08,1, 11.9,1,1, 17.139, 10200.657, 478.310, 53024.373 24/08/16,01:33:33,16,08,1, 11.9,1,1, 17.139, 10200.607, 478.282, 53024.326 24/08/16,01:33:33,17,08,1, 11.9,1,1, 17.139, 10200.530, 478.265, 53024.253 24/08/16,01:33:33,18,08,1, 11.9,1,1, 17.139, 10200.518, 478.249, 53024.217 24/08/16,01:33:33,19,08,1, 11.9,1,1, 17.139, 10200.450, 478.219, 53024.248 24/08/16,01:33:34,00,08,1, 11.8,1,1, 17.140, 10200.442, 478.219, 53024.248 24/08/16,01:33:34,01,08,1, 11.8,1,1, 17.140, 10200.325, 478.158, 53024.124 24/08/16,01:33:34,02,08,1, 11.8,1,1, 17.140, 10200.292, 478.164, 53024.050 24/08/16,01:33:34,03,08,1, 11.8,1,1, 17.140, 10200.209, 478.134, 53024.016 24/08/16,01:33:34,04,08,1, 11.8,1,1, 17.140, 10200.160, 478.110, 53023.998 24/08/16,01:33:34,05,08,1, 11.8,1,1, 17.140, 10200.103, 478.072, 53023.956 24/08/16,01:33:34,06,08,1, 11.8,1,1, 17.140, 10200.032, 478.049, 53023.952 24/08/16,01:33:34,07,08,1, 11.8,1,1, 17.140, 10200.007, 478.017, 53023.939 24/08/16,01:33:34,08,08,1, 11.8,1,1, 17.140, 10199.939, 477.984, 53023.820 24/08/16,01:33:34,09,08,1, 11.8,1,1, 17.140, 10199.873, 477.946, 53023.809 24/08/16,01:33:34,10,08,1, 11.8,1,1, 17.140, 10199.803, 477.908, 53023.701 24/08/16,01:33:34,11,08,1, 11.8,1,1, 17.140, 10199.755, 477.882, 53023.736 24/08/16,01:33:34,12,08,1, 11.8,1,1, 17.140, 10199.687, 477.854, 53023.711 24/08/16,01:33:34,13,08,1, 11.8,1,1, 17.140, 10199.639, 477.809, 53023.624 24/08/16,01:33:34,14,08,1, 11.8,1,1, 17.140, 10199.576, 477.760, 53023.571 24/08/16,01:33:34,15,08,1, 11.8,1,1, 17.140, 10199.482, 477.707, 53023.574 24/08/16,01:33:34,16,08,1, 11.8,1,1, 17.140, 10199.447, 477.670, 53023.471 24/08/16,01:33:34,17,08,1, 11.8,1,1, 17.140, 10199.379, 477.632, 53023.442 24/08/16,01:33:34,18,08,1, 11.8,1,1, 17.140, 10199.326, 477.598, 53023.444 24/08/16,01:33:34,19,08,1, 11.8,1,1, 17.140, 10199.267, 477.556, 53023.416 24/08/16,01:33:35,00,08,1, 11.9,1,1, 17.140, 10199.265, 477.556, 53023.416 24/08/16,01:33:35,01,08,1, 11.9,1,1, 17.140, 10199.128, 477.436, 53023.228 24/08/16,01:33:35,02,08,1, 11.9,1,1, 17.140, 10199.069, 477.365, 53023.215 24/08/16,01:33:35,03,08,1, 11.9,1,1, 17.140, 10198.995, 477.364, 53023.192 24/08/16,01:33:35,04,08,1, 11.9,1,1, 17.140, 10198.956, 477.287, 53023.109 24/08/16,01:33:35,05,08,1, 11.9,1,1, 17.140, 10198.908, 477.235, 53023.063 24/08/16,01:33:35,06,08,1, 11.9,1,1, 17.140, 10198.771, 477.204, 53023.005 24/08/16,01:33:35,07,08,1, 11.9,1,1, 17.140, 10198.721, 477.164, 53022.994 24/08/16,01:33:35,08,08,1, 11.9,1,1, 17.140, 10198.722, 477.091, 53023.002 24/08/16,01:33:35,09,08,1, 11.9,1,1, 17.140, 10198.589, 477.058, 53022.886 24/08/16,01:33:35,10,08,1, 11.9,1,1, 17.140, 10198.555, 476.984, 53022.836 24/08/16,01:33:35,11,08,1, 11.9,1,1, 17.140, 10198.497, 476.912, 53022.731 24/08/16,01:33:35,12,08,1, 11.9,1,1, 17.140, 10198.424, 476.873, 53022.681 24/08/16,01:33:35,13,08,1, 11.9,1,1, 17.140, 10198.361, 476.846, 53022.704 24/08/16,01:33:35,14,08,1, 11.9,1,1, 17.140, 10198.291, 476.763, 53022.633 24/08/16,01:33:35,15,08,1, 11.9,1,1, 17.140, 10198.218, 476.720, 53022.606 24/08/16,01:33:35,16,08,1, 11.9,1,1, 17.140, 10198.155, 476.647, 53022.570 24/08/16,01:33:35,17,08,1, 11.9,1,1, 17.140, 10198.091, 476.618, 53022.533 24/08/16,01:33:35,18,08,1, 11.9,1,1, 17.140, 10198.035, 476.554, 53022.526 24/08/16,01:33:35,19,08,1, 11.9,1,1, 17.140, 10197.980, 476.508, 53022.477 24/08/16,01:33:36,00,08,1, 11.9,1,1, 17.140, 10197.972, 476.508, 53022.477 24/08/16,01:33:36,01,08,1, 11.9,1,1, 17.140, 10197.850, 476.390, 53022.428 24/08/16,01:33:36,02,08,1, 11.9,1,1, 17.140, 10197.762, 476.371, 53022.350 24/08/16,01:33:36,03,08,1, 11.9,1,1, 17.140, 10197.716, 476.286, 53022.312 24/08/16,01:33:36,04,08,1, 11.9,1,1, 17.140, 10197.655, 476.237, 53022.247 24/08/16,01:33:36,05,08,1, 11.9,1,1, 17.140, 10197.590, 476.185, 53022.168 24/08/16,01:33:36,06,08,1, 11.9,1,1, 17.140, 10197.519, 476.126, 53022.163 24/08/16,01:33:36,07,08,1, 11.9,1,1, 17.140, 10197.451, 476.119, 53022.161 24/08/16,01:33:36,08,08,1, 11.9,1,1, 17.140, 10197.404, 476.058, 53022.101 24/08/16,01:33:36,09,08,1, 11.9,1,1, 17.140, 10197.339, 476.005, 53022.033 24/08/16,01:33:36,10,08,1, 11.9,1,1, 17.140, 10197.302, 475.954, 53021.978 24/08/16,01:33:36,11,08,1, 11.9,1,1, 17.140, 10197.198, 475.893, 53021.979 24/08/16,01:33:36,12,08,1, 11.9,1,1, 17.140, 10197.133, 475.862, 53021.937 24/08/16,01:33:36,13,08,1, 11.9,1,1, 17.140, 10197.067, 475.850, 53021.887 24/08/16,01:33:36,14,08,1, 11.9,1,1, 17.140, 10196.999, 475.762, 53021.894 24/08/16,01:33:36,15,08,1, 11.9,1,1, 17.140, 10196.913, 475.721, 53021.836 24/08/16,01:33:36,16,08,1, 11.9,1,1, 17.140, 10196.852, 475.674, 53021.737 24/08/16,01:33:36,17,08,1, 11.9,1,1, 17.140, 10196.777, 475.665, 53021.736 24/08/16,01:33:36,18,08,1, 11.9,1,1, 17.140, 10196.710, 475.613, 53021.719 24/08/16,01:33:36,19,08,1, 11.9,1,1, 17.140, 10196.628, 475.530, 53021.635 24/08/16,01:33:37,00,08,1, 11.9,1,1, 17.140, 10196.620, 475.530, 53021.635 24/08/16,01:33:37,01,08,1, 11.9,1,1, 17.140, 10196.484, 475.467, 53021.623 24/08/16,01:33:37,02,08,1, 11.9,1,1, 17.140, 10196.409, 475.411, 53021.546 24/08/16,01:33:37,03,08,1, 11.9,1,1, 17.140, 10196.327, 475.366, 53021.459 24/08/16,01:33:37,04,08,1, 11.9,1,1, 17.140, 10196.258, 475.323, 53021.503 24/08/16,01:33:37,05,08,1, 11.9,1,1, 17.140, 10196.152, 475.291, 53021.476 24/08/16,01:33:37,06,08,1, 11.9,1,1, 17.140, 10196.100, 475.209, 53021.397 24/08/16,01:33:37,07,08,1, 11.9,1,1, 17.140, 10196.014, 475.163, 53021.311 24/08/16,01:33:37,08,08,1, 11.9,1,1, 17.140, 10195.929, 475.138, 53021.305 24/08/16,01:33:37,09,08,1, 11.9,1,1, 17.140, 10195.841, 475.091, 53021.292 24/08/16,01:33:37,10,08,1, 11.9,1,1, 17.140, 10195.777, 475.050, 53021.286 24/08/16,01:33:37,11,08,1, 11.9,1,1, 17.140, 10195.670, 475.001, 53021.229 24/08/16,01:33:37,12,08,1, 11.9,1,1, 17.140, 10195.618, 474.977, 53021.223 24/08/16,01:33:37,13,08,1, 11.9,1,1, 17.140, 10195.516, 474.928, 53021.146 24/08/16,01:33:37,14,08,1, 11.9,1,1, 17.140, 10195.439, 474.852, 53021.099 24/08/16,01:33:37,15,08,1, 11.9,1,1, 17.140, 10195.345, 474.808, 53020.997 24/08/16,01:33:37,16,08,1, 11.9,1,1, 17.140, 10195.296, 474.778, 53021.062 24/08/16,01:33:37,17,08,1, 11.9,1,1, 17.140, 10195.199, 474.717, 53020.974 24/08/16,01:33:37,18,08,1, 11.9,1,1, 17.140, 10195.133, 474.679, 53021.026 24/08/16,01:33:37,19,08,1, 11.9,1,1, 17.140, 10195.058, 474.616, 53020.944 24/08/16,01:33:38,00,08,1, 11.9,1,1, 17.141, 10195.051, 474.616, 53020.944 24/08/16,01:33:38,01,08,1, 11.9,1,1, 17.141, 10194.851, 474.519, 53020.882 24/08/16,01:33:38,02,08,1, 11.9,1,1, 17.141, 10194.805, 474.498, 53020.770 24/08/16,01:33:38,03,08,1, 11.9,1,1, 17.141, 10194.721, 474.468, 53020.779 24/08/16,01:33:38,04,08,1, 11.9,1,1, 17.141, 10194.636, 474.405, 53020.713 24/08/16,01:33:38,05,08,1, 11.9,1,1, 17.141, 10194.552, 474.357, 53020.669 24/08/16,01:33:38,06,08,1, 11.9,1,1, 17.141, 10194.489, 474.331, 53020.684 24/08/16,01:33:38,07,08,1, 11.9,1,1, 17.141, 10194.429, 474.327, 53020.724 24/08/16,01:33:38,08,08,1, 11.9,1,1, 17.141, 10194.328, 474.236, 53020.667 24/08/16,01:33:38,09,08,1, 11.9,1,1, 17.141, 10194.244, 474.217, 53020.659 24/08/16,01:33:38,10,08,1, 11.9,1,1, 17.141, 10194.199, 474.161, 53020.586 24/08/16,01:33:38,11,08,1, 11.9,1,1, 17.141, 10194.119, 474.160, 53020.598 24/08/16,01:33:38,12,08,1, 11.9,1,1, 17.141, 10194.003, 474.088, 53020.569 24/08/16,01:33:38,13,08,1, 11.9,1,1, 17.141, 10193.946, 474.059, 53020.503 24/08/16,01:33:38,14,08,1, 11.9,1,1, 17.141, 10193.897, 474.045, 53020.458 24/08/16,01:33:38,15,08,1, 11.9,1,1, 17.141, 10193.763, 474.005, 53020.486 24/08/16,01:33:38,16,08,1, 11.9,1,1, 17.141, 10193.713, 473.992, 53020.423 24/08/16,01:33:38,17,08,1, 11.9,1,1, 17.141, 10193.642, 473.949, 53020.400 24/08/16,01:33:38,18,08,1, 11.9,1,1, 17.141, 10193.555, 473.932, 53020.481 24/08/16,01:33:38,19,08,1, 11.9,1,1, 17.141, 10193.498, 473.932, 53020.421 24/08/16,01:33:39,00,08,1, 12.0,1,1, 17.141, 10193.491, 473.932, 53020.421 24/08/16,01:33:39,01,08,1, 12.0,1,1, 17.141, 10193.319, 473.859, 53020.406 24/08/16,01:33:39,02,08,1, 12.0,1,1, 17.141, 10193.247, 473.842, 53020.377 24/08/16,01:33:39,03,08,1, 12.0,1,1, 17.141, 10193.183, 473.814, 53020.416 24/08/16,01:33:39,04,08,1, 12.0,1,1, 17.141, 10193.091, 473.803, 53020.349 24/08/16,01:33:39,05,08,1, 12.0,1,1, 17.141, 10193.007, 473.786, 53020.341 24/08/16,01:33:39,06,08,1, 12.0,1,1, 17.141, 10192.935, 473.777, 53020.296 24/08/16,01:33:39,07,08,1, 12.0,1,1, 17.141, 10192.876, 473.752, 53020.270 24/08/16,01:33:39,08,08,1, 12.0,1,1, 17.141, 10192.792, 473.747, 53020.284 24/08/16,01:33:39,09,08,1, 12.0,1,1, 17.141, 10192.693, 473.710, 53020.262 24/08/16,01:33:39,10,08,1, 12.0,1,1, 17.141, 10192.638, 473.698, 53020.162 24/08/16,01:33:39,11,08,1, 12.0,1,1, 17.141, 10192.526, 473.678, 53020.202 24/08/16,01:33:39,12,08,1, 12.0,1,1, 17.141, 10192.466, 473.671, 53020.196 24/08/16,01:33:39,13,08,1, 12.0,1,1, 17.141, 10192.374, 473.658, 53020.156 24/08/16,01:33:39,14,08,1, 12.0,1,1, 17.141, 10192.293, 473.626, 53020.143 24/08/16,01:33:39,15,08,1, 12.0,1,1, 17.141, 10192.224, 473.626, 53020.064 24/08/16,01:33:39,16,08,1, 12.0,1,1, 17.141, 10192.134, 473.585, 53020.034 24/08/16,01:33:39,17,08,1, 12.0,1,1, 17.141, 10192.037, 473.574, 53020.078 24/08/16,01:33:39,18,08,1, 12.0,1,1, 17.141, 10191.963, 473.572, 53020.041 24/08/16,01:33:39,19,08,1, 12.0,1,1, 17.141, 10191.875, 473.551, 53019.971 24/08/16,01:33:40,00,08,1, 11.9,1,1, 17.139, 10191.872, 473.551, 53019.971 24/08/16,01:33:40,01,08,1, 11.9,1,1, 17.139, 10191.712, 473.535, 53019.944 24/08/16,01:33:40,02,08,1, 11.9,1,1, 17.139, 10191.603, 473.546, 53019.934 24/08/16,01:33:40,03,08,1, 11.9,1,1, 17.139, 10191.503, 473.499, 53019.894 24/08/16,01:33:40,04,08,1, 11.9,1,1, 17.139, 10191.420, 473.507, 53019.852 24/08/16,01:33:40,05,08,1, 11.9,1,1, 17.139, 10191.323, 473.510, 53019.789 24/08/16,01:33:40,06,08,1, 11.9,1,1, 17.139, 10191.223, 473.467, 53019.870 24/08/16,01:33:40,07,08,1, 11.9,1,1, 17.139, 10191.129, 473.472, 53019.808 24/08/16,01:33:40,08,08,1, 11.9,1,1, 17.139, 10191.040, 473.474, 53019.760 24/08/16,01:33:40,09,08,1, 11.9,1,1, 17.139, 10190.947, 473.470, 53019.742 24/08/16,01:33:40,10,08,1, 11.9,1,1, 17.139, 10190.882, 473.468, 53019.749 24/08/16,01:33:40,11,08,1, 11.9,1,1, 17.139, 10190.754, 473.441, 53019.673 24/08/16,01:33:40,12,08,1, 11.9,1,1, 17.139, 10190.684, 473.440, 53019.641 24/08/16,01:33:40,13,08,1, 11.9,1,1, 17.139, 10190.584, 473.425, 53019.670 24/08/16,01:33:40,14,08,1, 11.9,1,1, 17.139, 10190.494, 473.411, 53019.557 24/08/16,01:33:40,15,08,1, 11.9,1,1, 17.139, 10190.397, 473.419, 53019.519 24/08/16,01:33:40,16,08,1, 11.9,1,1, 17.139, 10190.300, 473.402, 53019.583 24/08/16,01:33:40,17,08,1, 11.9,1,1, 17.139, 10190.195, 473.406, 53019.503 24/08/16,01:33:40,18,08,1, 11.9,1,1, 17.139, 10190.099, 473.413, 53019.512 24/08/16,01:33:40,19,08,1, 11.9,1,1, 17.139, 10190.025, 473.395, 53019.502 24/08/16,01:33:41,00,09,1, 11.9,1,1, 17.143, 10190.020, 473.395, 53019.502 24/08/16,01:33:41,01,09,1, 11.9,1,1, 17.143, 10189.835, 473.362, 53019.336 24/08/16,01:33:41,02,09,1, 11.9,1,1, 17.143, 10189.739, 473.372, 53019.359 24/08/16,01:33:41,03,09,1, 11.9,1,1, 17.143, 10189.654, 473.365, 53019.280 24/08/16,01:33:41,04,09,1, 11.9,1,1, 17.143, 10189.540, 473.383, 53019.248 24/08/16,01:33:41,05,09,1, 11.9,1,1, 17.143, 10189.470, 473.336, 53019.294 24/08/16,01:33:41,06,09,1, 11.9,1,1, 17.143, 10189.356, 473.360, 53019.268 24/08/16,01:33:41,07,09,1, 11.9,1,1, 17.143, 10189.261, 473.355, 53019.196 24/08/16,01:33:41,08,09,1, 11.9,1,1, 17.143, 10189.189, 473.348, 53019.180 24/08/16,01:33:41,09,09,1, 11.9,1,1, 17.143, 10189.076, 473.342, 53019.086 24/08/16,01:33:41,10,09,1, 11.9,1,1, 17.143, 10189.007, 473.342, 53019.111 24/08/16,01:33:41,11,09,1, 11.9,1,1, 17.143, 10188.914, 473.336, 53019.084 24/08/16,01:33:41,12,09,1, 11.9,1,1, 17.143, 10188.799, 473.311, 53019.036 24/08/16,01:33:41,13,09,1, 11.9,1,1, 17.143, 10188.727, 473.313, 53018.987 24/08/16,01:33:41,14,09,1, 11.9,1,1, 17.143, 10188.621, 473.274, 53018.998 24/08/16,01:33:41,15,09,1, 11.9,1,1, 17.143, 10188.521, 473.295, 53018.940 24/08/16,01:33:41,16,09,1, 11.9,1,1, 17.143, 10188.440, 473.276, 53018.891 24/08/16,01:33:41,17,09,1, 11.9,1,1, 17.143, 10188.357, 473.283, 53018.876 24/08/16,01:33:41,18,09,1, 11.9,1,1, 17.143, 10188.208, 473.246, 53018.843 24/08/16,01:33:41,19,09,1, 11.9,1,1, 17.143, 10188.150, 473.234, 53018.836 24/08/16,01:33:42,00,09,1, 12.0,1,1, 17.138, 10188.150, 473.234, 53018.836 24/08/16,01:33:42,01,09,1, 12.0,1,1, 17.138, 10187.977, 473.263, 53018.762 24/08/16,01:33:42,02,09,1, 12.0,1,1, 17.138, 10187.870, 473.262, 53018.665 24/08/16,01:33:42,03,09,1, 12.0,1,1, 17.138, 10187.778, 473.207, 53018.650 24/08/16,01:33:42,04,09,1, 12.0,1,1, 17.138, 10187.684, 473.184, 53018.600 24/08/16,01:33:42,05,09,1, 12.0,1,1, 17.138, 10187.592, 473.203, 53018.593 24/08/16,01:33:42,06,09,1, 12.0,1,1, 17.138, 10187.505, 473.193, 53018.484 24/08/16,01:33:42,07,09,1, 12.0,1,1, 17.138, 10187.438, 473.159, 53018.465 24/08/16,01:33:42,08,09,1, 12.0,1,1, 17.138, 10187.344, 473.156, 53018.455 24/08/16,01:33:42,09,09,1, 12.0,1,1, 17.138, 10187.269, 473.138, 53018.411 24/08/16,01:33:42,10,09,1, 12.0,1,1, 17.138, 10187.168, 473.139, 53018.316 24/08/16,01:33:42,11,09,1, 12.0,1,1, 17.138, 10187.077, 473.101, 53018.286 24/08/16,01:33:42,12,09,1, 12.0,1,1, 17.138, 10186.951, 473.121, 53018.267 24/08/16,01:33:42,13,09,1, 12.0,1,1, 17.138, 10186.892, 473.105, 53018.262 24/08/16,01:33:42,14,09,1, 12.0,1,1, 17.138, 10186.800, 473.097, 53018.228 24/08/16,01:33:42,15,09,1, 12.0,1,1, 17.138, 10186.727, 473.054, 53018.182 24/08/16,01:33:42,16,09,1, 12.0,1,1, 17.138, 10186.618, 473.059, 53018.153 24/08/16,01:33:42,17,09,1, 12.0,1,1, 17.138, 10186.561, 473.048, 53018.149 24/08/16,01:33:42,18,09,1, 12.0,1,1, 17.138, 10186.450, 473.012, 53018.063 24/08/16,01:33:42,19,09,1, 12.0,1,1, 17.138, 10186.381, 472.988, 53017.927 24/08/16,01:33:43,00,09,1, 11.9,1,1, 17.141, 10186.381, 472.988, 53017.927 24/08/16,01:33:43,01,09,1, 11.9,1,1, 17.141, 10186.214, 473.000, 53018.013 24/08/16,01:33:43,02,09,1, 11.9,1,1, 17.141, 10186.127, 472.979, 53017.899 24/08/16,01:33:43,03,09,1, 11.9,1,1, 17.141, 10186.081, 472.954, 53017.802 24/08/16,01:33:43,04,09,1, 11.9,1,1, 17.141, 10185.984, 472.923, 53017.828 24/08/16,01:33:43,05,09,1, 11.9,1,1, 17.141, 10185.885, 472.914, 53017.786 24/08/16,01:33:43,06,09,1, 11.9,1,1, 17.141, 10185.831, 472.909, 53017.674 24/08/16,01:33:43,07,09,1, 11.9,1,1, 17.141, 10185.759, 472.906, 53017.720 24/08/16,01:33:43,08,09,1, 11.9,1,1, 17.141, 10185.701, 472.896, 53017.631 24/08/16,01:33:43,09,09,1, 11.9,1,1, 17.141, 10185.622, 472.877, 53017.668 24/08/16,01:33:43,10,09,1, 11.9,1,1, 17.141, 10185.557, 472.858, 53017.646 24/08/16,01:33:43,11,09,1, 11.9,1,1, 17.141, 10185.473, 472.835, 53017.529 24/08/16,01:33:43,12,09,1, 11.9,1,1, 17.141, 10185.414, 472.816, 53017.590 24/08/16,01:33:43,13,09,1, 11.9,1,1, 17.141, 10185.313, 472.805, 53017.497 24/08/16,01:33:43,14,09,1, 11.9,1,1, 17.141, 10185.254, 472.782, 53017.481 24/08/16,01:33:43,15,09,1, 11.9,1,1, 17.141, 10185.213, 472.756, 53017.467 24/08/16,01:33:43,16,09,1, 11.9,1,1, 17.141, 10185.145, 472.744, 53017.370 24/08/16,01:33:43,17,09,1, 11.9,1,1, 17.141, 10185.072, 472.750, 53017.350 24/08/16,01:33:43,18,09,1, 11.9,1,1, 17.141, 10185.039, 472.737, 53017.359 24/08/16,01:33:43,19,09,1, 11.9,1,1, 17.141, 10184.964, 472.720, 53017.283 24/08/16,01:33:44,00,09,1, 11.8,1,1, 17.140, 10184.963, 472.720, 53017.283 24/08/16,01:33:44,01,09,1, 11.8,1,1, 17.140, 10184.843, 472.694, 53017.309 24/08/16,01:33:44,02,09,1, 11.8,1,1, 17.140, 10184.807, 472.687, 53017.282 24/08/16,01:33:44,03,09,1, 11.8,1,1, 17.140, 10184.741, 472.662, 53017.154 24/08/16,01:33:44,04,09,1, 11.8,1,1, 17.140, 10184.690, 472.683, 53017.220 24/08/16,01:33:44,05,09,1, 11.8,1,1, 17.140, 10184.634, 472.638, 53017.157 24/08/16,01:33:44,06,09,1, 11.8,1,1, 17.140, 10184.564, 472.615, 53017.094 24/08/16,01:33:44,07,09,1, 11.8,1,1, 17.140, 10184.532, 472.632, 53017.153 24/08/16,01:33:44,08,09,1, 11.8,1,1, 17.140, 10184.453, 472.623, 53017.137 24/08/16,01:33:44,09,09,1, 11.8,1,1, 17.140, 10184.423, 472.575, 53017.083 24/08/16,01:33:44,10,09,1, 11.8,1,1, 17.140, 10184.387, 472.571, 53017.084 24/08/16,01:33:44,11,09,1, 11.8,1,1, 17.140, 10184.321, 472.555, 53017.077 24/08/16,01:33:44,12,09,1, 11.8,1,1, 17.140, 10184.294, 472.530, 53017.021 24/08/16,01:33:44,13,09,1, 11.8,1,1, 17.140, 10184.243, 472.488, 53016.983 24/08/16,01:33:44,14,09,1, 11.8,1,1, 17.140, 10184.211, 472.486, 53016.962 24/08/16,01:33:44,15,09,1, 11.8,1,1, 17.140, 10184.144, 472.447, 53016.932 24/08/16,01:33:44,16,09,1, 11.8,1,1, 17.140, 10184.125, 472.440, 53016.927 24/08/16,01:33:44,17,09,1, 11.8,1,1, 17.140, 10184.066, 472.405, 53016.958 24/08/16,01:33:44,18,09,1, 11.8,1,1, 17.140, 10184.033, 472.374, 53016.905 24/08/16,01:33:44,19,09,1, 11.8,1,1, 17.140, 10183.981, 472.362, 53016.834 24/08/16,01:33:45,00,09,1, 12.0,1,1, 17.142, 10183.978, 472.362, 53016.834 24/08/16,01:33:45,01,09,1, 12.0,1,1, 17.142, 10183.907, 472.296, 53016.822 24/08/16,01:33:45,02,09,1, 12.0,1,1, 17.142, 10183.872, 472.305, 53016.837 24/08/16,01:33:45,03,09,1, 12.0,1,1, 17.142, 10183.845, 472.258, 53016.820 24/08/16,01:33:45,04,09,1, 12.0,1,1, 17.142, 10183.791, 472.229, 53016.744 24/08/16,01:33:45,05,09,1, 12.0,1,1, 17.142, 10183.769, 472.217, 53016.768 24/08/16,01:33:45,06,09,1, 12.0,1,1, 17.142, 10183.726, 472.190, 53016.722 24/08/16,01:33:45,07,09,1, 12.0,1,1, 17.142, 10183.683, 472.153, 53016.725 24/08/16,01:33:45,08,09,1, 12.0,1,1, 17.142, 10183.669, 472.134, 53016.721 24/08/16,01:33:45,09,09,1, 12.0,1,1, 17.142, 10183.640, 472.107, 53016.722 24/08/16,01:33:45,10,09,1, 12.0,1,1, 17.142, 10183.583, 472.078, 53016.677 24/08/16,01:33:45,11,09,1, 12.0,1,1, 17.142, 10183.546, 472.081, 53016.708 24/08/16,01:33:45,12,09,1, 12.0,1,1, 17.142, 10183.540, 472.045, 53016.579 24/08/16,01:33:45,13,09,1, 12.0,1,1, 17.142, 10183.506, 472.044, 53016.574 24/08/16,01:33:45,14,09,1, 12.0,1,1, 17.142, 10183.453, 472.021, 53016.571 24/08/16,01:33:45,15,09,1, 12.0,1,1, 17.142, 10183.432, 471.991, 53016.579 24/08/16,01:33:45,16,09,1, 12.0,1,1, 17.142, 10183.405, 471.987, 53016.660 24/08/16,01:33:45,17,09,1, 12.0,1,1, 17.142, 10183.402, 471.924, 53016.599 24/08/16,01:33:45,18,09,1, 12.0,1,1, 17.142, 10183.355, 471.930, 53016.604 24/08/16,01:33:45,19,09,1, 12.0,1,1, 17.142, 10183.340, 471.906, 53016.429 24/08/16,01:33:46,00,09,1, 11.9,1,1, 17.137, 10183.336, 471.906, 53016.429 24/08/16,01:33:46,01,09,1, 11.9,1,1, 17.137, 10183.304, 471.891, 53016.526 24/08/16,01:33:46,02,09,1, 11.9,1,1, 17.137, 10183.287, 471.819, 53016.503 24/08/16,01:33:46,03,09,1, 11.9,1,1, 17.137, 10183.274, 471.839, 53016.490 24/08/16,01:33:46,04,09,1, 11.9,1,1, 17.137, 10183.262, 471.798, 53016.424 24/08/16,01:33:46,05,09,1, 11.9,1,1, 17.137, 10183.233, 471.789, 53016.389 24/08/16,01:33:46,06,09,1, 11.9,1,1, 17.137, 10183.221, 471.762, 53016.438 24/08/16,01:33:46,07,09,1, 11.9,1,1, 17.137, 10183.217, 471.726, 53016.387 24/08/16,01:33:46,08,09,1, 11.9,1,1, 17.137, 10183.209, 471.728, 53016.388 24/08/16,01:33:46,09,09,1, 11.9,1,1, 17.137, 10183.218, 471.705, 53016.368 24/08/16,01:33:46,10,09,1, 11.9,1,1, 17.137, 10183.197, 471.644, 53016.377 24/08/16,01:33:46,11,09,1, 11.9,1,1, 17.137, 10183.200, 471.647, 53016.336 24/08/16,01:33:46,12,09,1, 11.9,1,1, 17.137, 10183.217, 471.601, 53016.328 24/08/16,01:33:46,13,09,1, 11.9,1,1, 17.137, 10183.221, 471.572, 53016.340 24/08/16,01:33:46,14,09,1, 11.9,1,1, 17.137, 10183.187, 471.556, 53016.274 24/08/16,01:33:46,15,09,1, 11.9,1,1, 17.137, 10183.165, 471.516, 53016.244 24/08/16,01:33:46,16,09,1, 11.9,1,1, 17.137, 10183.163, 471.510, 53016.261 24/08/16,01:33:46,17,09,1, 11.9,1,1, 17.137, 10183.172, 471.476, 53016.201 24/08/16,01:33:46,18,09,1, 11.9,1,1, 17.137, 10183.188, 471.413, 53016.253 24/08/16,01:33:46,19,09,1, 11.9,1,1, 17.137, 10183.194, 471.394, 53016.266 24/08/16,01:33:47,00,09,1, 12.0,1,1, 17.139, 10183.194, 471.394, 53016.266 24/08/16,01:33:47,01,09,1, 12.0,1,1, 17.139, 10183.162, 471.338, 53016.174 24/08/16,01:33:47,02,09,1, 12.0,1,1, 17.139, 10183.170, 471.314, 53016.201 24/08/16,01:33:47,03,09,1, 12.0,1,1, 17.139, 10183.130, 471.298, 53016.164 24/08/16,01:33:47,04,09,1, 12.0,1,1, 17.139, 10183.150, 471.267, 53016.153 24/08/16,01:33:47,05,09,1, 12.0,1,1, 17.139, 10183.127, 471.224, 53016.099 24/08/16,01:33:47,06,09,1, 12.0,1,1, 17.139, 10183.095, 471.181, 53016.033 24/08/16,01:33:47,07,09,1, 12.0,1,1, 17.139, 10183.092, 471.146, 53016.011 24/08/16,01:33:47,08,09,1, 12.0,1,1, 17.139, 10183.088, 471.132, 53016.053 24/08/16,01:33:47,09,09,1, 12.0,1,1, 17.139, 10183.082, 471.069, 53015.953 24/08/16,01:33:47,10,09,1, 12.0,1,1, 17.139, 10183.080, 471.069, 53015.974 24/08/16,01:33:47,11,09,1, 12.0,1,1, 17.139, 10183.057, 471.058, 53015.943 24/08/16,01:33:47,12,09,1, 12.0,1,1, 17.139, 10183.058, 471.039, 53015.888 24/08/16,01:33:47,13,09,1, 12.0,1,1, 17.139, 10183.028, 471.008, 53015.873 24/08/16,01:33:47,14,09,1, 12.0,1,1, 17.139, 10183.016, 470.976, 53015.859 24/08/16,01:33:47,15,09,1, 12.0,1,1, 17.139, 10183.027, 470.940, 53015.893 24/08/16,01:33:47,16,09,1, 12.0,1,1, 17.139, 10183.009, 470.920, 53015.815 24/08/16,01:33:47,17,09,1, 12.0,1,1, 17.139, 10182.950, 470.890, 53015.839 24/08/16,01:33:47,18,09,1, 12.0,1,1, 17.139, 10182.969, 470.860, 53015.779 24/08/16,01:33:47,19,09,1, 12.0,1,1, 17.139, 10182.943, 470.834, 53015.675 24/08/16,01:33:48,00,09,1, 11.9,1,1, 17.140, 10182.935, 470.834, 53015.675 24/08/16,01:33:48,01,09,1, 11.9,1,1, 17.140, 10182.919, 470.769, 53015.623 24/08/16,01:33:48,02,09,1, 11.9,1,1, 17.140, 10182.895, 470.771, 53015.662 24/08/16,01:33:48,03,09,1, 11.9,1,1, 17.140, 10182.908, 470.721, 53015.595 24/08/16,01:33:48,04,09,1, 11.9,1,1, 17.140, 10182.871, 470.704, 53015.619 24/08/16,01:33:48,05,09,1, 11.9,1,1, 17.140, 10182.879, 470.671, 53015.525 24/08/16,01:33:48,06,09,1, 11.9,1,1, 17.140, 10182.855, 470.651, 53015.514 24/08/16,01:33:48,07,09,1, 11.9,1,1, 17.140, 10182.835, 470.600, 53015.516 24/08/16,01:33:48,08,09,1, 11.9,1,1, 17.140, 10182.814, 470.597, 53015.471 24/08/16,01:33:48,09,09,1, 11.9,1,1, 17.140, 10182.814, 470.550, 53015.507 24/08/16,01:33:48,10,09,1, 11.9,1,1, 17.140, 10182.782, 470.536, 53015.450 24/08/16,01:33:48,11,09,1, 11.9,1,1, 17.140, 10182.778, 470.494, 53015.422 24/08/16,01:33:48,12,09,1, 11.9,1,1, 17.140, 10182.761, 470.463, 53015.390 24/08/16,01:33:48,13,09,1, 11.9,1,1, 17.140, 10182.716, 470.419, 53015.351 24/08/16,01:33:48,14,09,1, 11.9,1,1, 17.140, 10182.717, 470.391, 53015.285 24/08/16,01:33:48,15,09,1, 11.9,1,1, 17.140, 10182.694, 470.351, 53015.240 24/08/16,01:33:48,16,09,1, 11.9,1,1, 17.140, 10182.679, 470.296, 53015.185 24/08/16,01:33:48,17,09,1, 11.9,1,1, 17.140, 10182.658, 470.252, 53015.241 24/08/16,01:33:48,18,09,1, 11.9,1,1, 17.140, 10182.621, 470.228, 53015.185 24/08/16,01:33:48,19,09,1, 11.9,1,1, 17.140, 10182.613, 470.187, 53015.151 24/08/16,01:33:49,00,09,1, 11.9,1,1, 17.137, 10182.610, 470.187, 53015.151 24/08/16,01:33:49,01,09,1, 11.9,1,1, 17.137, 10182.581, 470.112, 53015.074 24/08/16,01:33:49,02,09,1, 11.9,1,1, 17.137, 10182.548, 470.071, 53015.037 24/08/16,01:33:49,03,09,1, 11.9,1,1, 17.137, 10182.533, 470.040, 53015.000 24/08/16,01:33:49,04,09,1, 11.9,1,1, 17.137, 10182.520, 469.972, 53014.957 24/08/16,01:33:49,05,09,1, 11.9,1,1, 17.137, 10182.493, 469.933, 53014.912 24/08/16,01:33:49,06,09,1, 11.9,1,1, 17.137, 10182.452, 469.900, 53014.911 24/08/16,01:33:49,07,09,1, 11.9,1,1, 17.137, 10182.458, 469.878, 53014.852 24/08/16,01:33:49,08,09,1, 11.9,1,1, 17.137, 10182.443, 469.812, 53014.867 24/08/16,01:33:49,09,09,1, 11.9,1,1, 17.137, 10182.410, 469.798, 53014.817 24/08/16,01:33:49,10,09,1, 11.9,1,1, 17.137, 10182.385, 469.725, 53014.763 24/08/16,01:33:49,11,09,1, 11.9,1,1, 17.137, 10182.382, 469.702, 53014.714 24/08/16,01:33:49,12,09,1, 11.9,1,1, 17.137, 10182.347, 469.673, 53014.679 24/08/16,01:33:49,13,09,1, 11.9,1,1, 17.137, 10182.313, 469.617, 53014.656 24/08/16,01:33:49,14,09,1, 11.9,1,1, 17.137, 10182.303, 469.541, 53014.645 24/08/16,01:33:49,15,09,1, 11.9,1,1, 17.137, 10182.307, 469.512, 53014.566 24/08/16,01:33:49,16,09,1, 11.9,1,1, 17.137, 10182.291, 469.475, 53014.604 24/08/16,01:33:49,17,09,1, 11.9,1,1, 17.137, 10182.272, 469.429, 53014.532 24/08/16,01:33:49,18,09,1, 11.9,1,1, 17.137, 10182.271, 469.379, 53014.493 24/08/16,01:33:49,19,09,1, 11.9,1,1, 17.137, 10182.259, 469.339, 53014.469 24/08/16,01:33:50,00,08,1, 11.9,1,1, 17.137, 10182.251, 469.339, 53014.469 24/08/16,01:33:50,01,08,1, 11.9,1,1, 17.137, 10182.233, 469.220, 53014.441 24/08/16,01:33:50,02,08,1, 11.9,1,1, 17.137, 10182.216, 469.205, 53014.405 24/08/16,01:33:50,03,08,1, 11.9,1,1, 17.137, 10182.190, 469.168, 53014.397 24/08/16,01:33:50,04,08,1, 11.9,1,1, 17.137, 10182.190, 469.124, 53014.351 24/08/16,01:33:50,05,08,1, 11.9,1,1, 17.137, 10182.179, 469.040, 53014.294 24/08/16,01:33:50,06,08,1, 11.9,1,1, 17.137, 10182.180, 469.024, 53014.253 24/08/16,01:33:50,07,08,1, 11.9,1,1, 17.137, 10182.175, 468.984, 53014.235 24/08/16,01:33:50,08,08,1, 11.9,1,1, 17.137, 10182.164, 468.936, 53014.217 24/08/16,01:33:50,09,08,1, 11.9,1,1, 17.137, 10182.139, 468.895, 53014.149 24/08/16,01:33:50,10,08,1, 11.9,1,1, 17.137, 10182.130, 468.828, 53014.140 24/08/16,01:33:50,11,08,1, 11.9,1,1, 17.137, 10182.110, 468.767, 53014.128 24/08/16,01:33:50,12,08,1, 11.9,1,1, 17.137, 10182.093, 468.741, 53014.136 24/08/16,01:33:50,13,08,1, 11.9,1,1, 17.137, 10182.083, 468.674, 53014.088 24/08/16,01:33:50,14,08,1, 11.9,1,1, 17.137, 10182.071, 468.642, 53014.035 24/08/16,01:33:50,15,08,1, 11.9,1,1, 17.137, 10182.030, 468.599, 53014.067 24/08/16,01:33:50,16,08,1, 11.9,1,1, 17.137, 10182.009, 468.536, 53013.986 24/08/16,01:33:50,17,08,1, 11.9,1,1, 17.137, 10181.985, 468.460, 53013.969 24/08/16,01:33:50,18,08,1, 11.9,1,1, 17.137, 10181.960, 468.407, 53013.929 24/08/16,01:33:50,19,08,1, 11.9,1,1, 17.137, 10181.975, 468.382, 53013.901 24/08/16,01:33:51,00,09,1, 11.8,1,1, 17.139, 10181.967, 468.382, 53013.901 24/08/16,01:33:51,01,09,1, 11.8,1,1, 17.139, 10181.897, 468.267, 53013.852 24/08/16,01:33:51,02,09,1, 11.8,1,1, 17.139, 10181.883, 468.200, 53013.809 24/08/16,01:33:51,03,09,1, 11.8,1,1, 17.139, 10181.854, 468.181, 53013.789 24/08/16,01:33:51,04,09,1, 11.8,1,1, 17.139, 10181.812, 468.137, 53013.785 24/08/16,01:33:51,05,09,1, 11.8,1,1, 17.139, 10181.796, 468.079, 53013.726 24/08/16,01:33:51,06,09,1, 11.8,1,1, 17.139, 10181.772, 468.029, 53013.751 24/08/16,01:33:51,07,09,1, 11.8,1,1, 17.139, 10181.744, 467.984, 53013.733 24/08/16,01:33:51,08,09,1, 11.8,1,1, 17.139, 10181.714, 467.949, 53013.710 24/08/16,01:33:51,09,09,1, 11.8,1,1, 17.139, 10181.682, 467.897, 53013.640 24/08/16,01:33:51,10,09,1, 11.8,1,1, 17.139, 10181.680, 467.861, 53013.604 24/08/16,01:33:51,11,09,1, 11.8,1,1, 17.139, 10181.637, 467.821, 53013.604 24/08/16,01:33:51,12,09,1, 11.8,1,1, 17.139, 10181.618, 467.784, 53013.618 24/08/16,01:33:51,13,09,1, 11.8,1,1, 17.139, 10181.602, 467.763, 53013.622 24/08/16,01:33:51,14,09,1, 11.8,1,1, 17.139, 10181.570, 467.709, 53013.604 24/08/16,01:33:51,15,09,1, 11.8,1,1, 17.139, 10181.538, 467.693, 53013.553 24/08/16,01:33:51,16,09,1, 11.8,1,1, 17.139, 10181.496, 467.640, 53013.514 24/08/16,01:33:51,17,09,1, 11.8,1,1, 17.139, 10181.498, 467.581, 53013.492 24/08/16,01:33:51,18,09,1, 11.8,1,1, 17.139, 10181.449, 467.569, 53013.482 24/08/16,01:33:51,19,09,1, 11.8,1,1, 17.139, 10181.419, 467.534, 53013.434 24/08/16,01:33:52,00,09,1, 11.9,1,1, 17.138, 10181.416, 467.534, 53013.434 24/08/16,01:33:52,01,09,1, 11.9,1,1, 17.138, 10181.376, 467.482, 53013.463 24/08/16,01:33:52,02,09,1, 11.9,1,1, 17.138, 10181.360, 467.445, 53013.443 24/08/16,01:33:52,03,09,1, 11.9,1,1, 17.138, 10181.328, 467.413, 53013.422 24/08/16,01:33:52,04,09,1, 11.9,1,1, 17.138, 10181.318, 467.376, 53013.437 24/08/16,01:33:52,05,09,1, 11.9,1,1, 17.138, 10181.281, 467.347, 53013.379 24/08/16,01:33:52,06,09,1, 11.9,1,1, 17.138, 10181.253, 467.326, 53013.317 24/08/16,01:33:52,07,09,1, 11.9,1,1, 17.138, 10181.213, 467.300, 53013.337 24/08/16,01:33:52,08,09,1, 11.9,1,1, 17.138, 10181.203, 467.271, 53013.307 24/08/16,01:33:52,09,09,1, 11.9,1,1, 17.138, 10181.163, 467.241, 53013.364 24/08/16,01:33:52,10,09,1, 11.9,1,1, 17.138, 10181.159, 467.190, 53013.316 24/08/16,01:33:52,11,09,1, 11.9,1,1, 17.138, 10181.129, 467.187, 53013.299 24/08/16,01:33:52,12,09,1, 11.9,1,1, 17.138, 10181.142, 467.152, 53013.280 24/08/16,01:33:52,13,09,1, 11.9,1,1, 17.138, 10181.104, 467.133, 53013.266 24/08/16,01:33:52,14,09,1, 11.9,1,1, 17.138, 10181.083, 467.114, 53013.248 24/08/16,01:33:52,15,09,1, 11.9,1,1, 17.138, 10181.048, 467.070, 53013.244 24/08/16,01:33:52,16,09,1, 11.9,1,1, 17.138, 10181.019, 467.061, 53013.265 24/08/16,01:33:52,17,09,1, 11.9,1,1, 17.138, 10181.000, 467.029, 53013.200 24/08/16,01:33:52,18,09,1, 11.9,1,1, 17.138, 10180.982, 466.999, 53013.215 24/08/16,01:33:52,19,09,1, 11.9,1,1, 17.138, 10180.965, 466.960, 53013.198 24/08/16,01:33:53,00,08,1, 11.9,1,1, 17.137, 10180.957, 466.960, 53013.198 24/08/16,01:33:53,01,08,1, 11.9,1,1, 17.137, 10180.937, 466.928, 53013.158 24/08/16,01:33:53,02,08,1, 11.9,1,1, 17.137, 10180.915, 466.896, 53013.159 24/08/16,01:33:53,03,08,1, 11.9,1,1, 17.137, 10180.882, 466.899, 53013.121 24/08/16,01:33:53,04,08,1, 11.9,1,1, 17.137, 10180.857, 466.872, 53013.124 24/08/16,01:33:53,05,08,1, 11.9,1,1, 17.137, 10180.823, 466.842, 53013.107 24/08/16,01:33:53,06,08,1, 11.9,1,1, 17.137, 10180.812, 466.800, 53013.071 24/08/16,01:33:53,07,08,1, 11.9,1,1, 17.137, 10180.766, 466.779, 53013.062 24/08/16,01:33:53,08,08,1, 11.9,1,1, 17.137, 10180.756, 466.804, 53013.079 24/08/16,01:33:53,09,08,1, 11.9,1,1, 17.137, 10180.725, 466.757, 53013.026 24/08/16,01:33:53,10,08,1, 11.9,1,1, 17.137, 10180.705, 466.726, 53013.064 24/08/16,01:33:53,11,08,1, 11.9,1,1, 17.137, 10180.668, 466.739, 53013.004 24/08/16,01:33:53,12,08,1, 11.9,1,1, 17.137, 10180.665, 466.710, 53012.994 24/08/16,01:33:53,13,08,1, 11.9,1,1, 17.137, 10180.611, 466.697, 53012.981 24/08/16,01:33:53,14,08,1, 11.9,1,1, 17.137, 10180.582, 466.694, 53012.988 24/08/16,01:33:53,15,08,1, 11.9,1,1, 17.137, 10180.575, 466.696, 53012.919 24/08/16,01:33:53,16,08,1, 11.9,1,1, 17.137, 10180.526, 466.674, 53012.943 24/08/16,01:33:53,17,08,1, 11.9,1,1, 17.137, 10180.504, 466.679, 53012.892 24/08/16,01:33:53,18,08,1, 11.9,1,1, 17.137, 10180.463, 466.666, 53012.921 24/08/16,01:33:53,19,08,1, 11.9,1,1, 17.137, 10180.413, 466.666, 53012.894 24/08/16,01:33:54,00,10,1, 11.9,1,1, 17.137, 10180.407, 466.666, 53012.894 24/08/16,01:33:54,01,10,1, 11.9,1,1, 17.137, 10180.367, 466.652, 53012.921 24/08/16,01:33:54,02,10,1, 11.9,1,1, 17.137, 10180.342, 466.672, 53012.910 24/08/16,01:33:54,03,10,1, 11.9,1,1, 17.137, 10180.298, 466.673, 53012.815 24/08/16,01:33:54,04,10,1, 11.9,1,1, 17.137, 10180.251, 466.656, 53012.821 24/08/16,01:33:54,05,10,1, 11.9,1,1, 17.137, 10180.222, 466.676, 53012.850 24/08/16,01:33:54,06,10,1, 11.9,1,1, 17.137, 10180.182, 466.687, 53012.810 24/08/16,01:33:54,07,10,1, 11.9,1,1, 17.137, 10180.119, 466.690, 53012.830 24/08/16,01:33:54,08,10,1, 11.9,1,1, 17.137, 10180.065, 466.723, 53012.784 24/08/16,01:33:54,09,10,1, 11.9,1,1, 17.137, 10180.036, 466.713, 53012.813 24/08/16,01:33:54,10,10,1, 11.9,1,1, 17.137, 10179.986, 466.738, 53012.775 24/08/16,01:33:54,11,10,1, 11.9,1,1, 17.137, 10179.928, 466.773, 53012.780 24/08/16,01:33:54,12,10,1, 11.9,1,1, 17.137, 10179.892, 466.790, 53012.732 24/08/16,01:33:54,13,10,1, 11.9,1,1, 17.137, 10179.814, 466.782, 53012.740 24/08/16,01:33:54,14,10,1, 11.9,1,1, 17.137, 10179.757, 466.798, 53012.689 24/08/16,01:33:54,15,10,1, 11.9,1,1, 17.137, 10179.727, 466.823, 53012.712 24/08/16,01:33:54,16,10,1, 11.9,1,1, 17.137, 10179.672, 466.853, 53012.686 24/08/16,01:33:54,17,10,1, 11.9,1,1, 17.137, 10179.614, 466.866, 53012.643 24/08/16,01:33:54,18,10,1, 11.9,1,1, 17.137, 10179.567, 466.856, 53012.650 24/08/16,01:33:54,19,10,1, 11.9,1,1, 17.137, 10179.470, 466.909, 53012.608 24/08/16,01:33:55,00,09,1, 12.0,1,1, 17.136, 10179.464, 466.909, 53012.608 24/08/16,01:33:55,01,09,1, 12.0,1,1, 17.136, 10179.355, 466.914, 53012.627 24/08/16,01:33:55,02,09,1, 12.0,1,1, 17.136, 10179.312, 466.928, 53012.606 24/08/16,01:33:55,03,09,1, 12.0,1,1, 17.136, 10179.236, 466.949, 53012.564 24/08/16,01:33:55,04,09,1, 12.0,1,1, 17.136, 10179.196, 466.973, 53012.548 24/08/16,01:33:55,05,09,1, 12.0,1,1, 17.136, 10179.108, 466.959, 53012.505 24/08/16,01:33:55,06,09,1, 12.0,1,1, 17.136, 10179.085, 467.004, 53012.512 24/08/16,01:33:55,07,09,1, 12.0,1,1, 17.136, 10179.001, 467.011, 53012.441 24/08/16,01:33:55,08,09,1, 12.0,1,1, 17.136, 10178.960, 467.012, 53012.465 24/08/16,01:33:55,09,09,1, 12.0,1,1, 17.136, 10178.895, 467.038, 53012.431 24/08/16,01:33:55,10,09,1, 12.0,1,1, 17.136, 10178.859, 467.041, 53012.392 24/08/16,01:33:55,11,09,1, 12.0,1,1, 17.136, 10178.795, 467.046, 53012.376 24/08/16,01:33:55,12,09,1, 12.0,1,1, 17.136, 10178.742, 467.066, 53012.393 24/08/16,01:33:55,13,09,1, 12.0,1,1, 17.136, 10178.678, 467.073, 53012.319 24/08/16,01:33:55,14,09,1, 12.0,1,1, 17.136, 10178.607, 467.074, 53012.253 24/08/16,01:33:55,15,09,1, 12.0,1,1, 17.136, 10178.577, 467.073, 53012.287 24/08/16,01:33:55,16,09,1, 12.0,1,1, 17.136, 10178.497, 467.063, 53012.224 24/08/16,01:33:55,17,09,1, 12.0,1,1, 17.136, 10178.467, 467.073, 53012.159 24/08/16,01:33:55,18,09,1, 12.0,1,1, 17.136, 10178.408, 467.087, 53012.179 24/08/16,01:33:55,19,09,1, 12.0,1,1, 17.136, 10178.388, 467.067, 53012.096 24/08/16,01:33:56,00,09,1, 11.9,1,1, 17.139, 10178.387, 467.067, 53012.096 24/08/16,01:33:56,01,09,1, 11.9,1,1, 17.139, 10178.291, 467.081, 53012.053 24/08/16,01:33:56,02,09,1, 11.9,1,1, 17.139, 10178.260, 467.080, 53012.069 24/08/16,01:33:56,03,09,1, 11.9,1,1, 17.139, 10178.206, 467.061, 53011.992 24/08/16,01:33:56,04,09,1, 11.9,1,1, 17.139, 10178.156, 467.074, 53011.966 24/08/16,01:33:56,05,09,1, 11.9,1,1, 17.139, 10178.096, 467.087, 53011.921 24/08/16,01:33:56,06,09,1, 11.9,1,1, 17.139, 10178.052, 467.080, 53011.921 24/08/16,01:33:56,07,09,1, 11.9,1,1, 17.139, 10177.973, 467.040, 53011.901 24/08/16,01:33:56,08,09,1, 11.9,1,1, 17.139, 10177.931, 467.056, 53011.823 24/08/16,01:33:56,09,09,1, 11.9,1,1, 17.139, 10177.889, 467.041, 53011.787 24/08/16,01:33:56,10,09,1, 11.9,1,1, 17.139, 10177.848, 467.014, 53011.750 24/08/16,01:33:56,11,09,1, 11.9,1,1, 17.139, 10177.793, 467.029, 53011.763 24/08/16,01:33:56,12,09,1, 11.9,1,1, 17.139, 10177.753, 467.017, 53011.729 24/08/16,01:33:56,13,09,1, 11.9,1,1, 17.139, 10177.712, 467.008, 53011.680 24/08/16,01:33:56,14,09,1, 11.9,1,1, 17.139, 10177.661, 467.020, 53011.635 24/08/16,01:33:56,15,09,1, 11.9,1,1, 17.139, 10177.605, 466.991, 53011.609 24/08/16,01:33:56,16,09,1, 11.9,1,1, 17.139, 10177.548, 466.988, 53011.603 24/08/16,01:33:56,17,09,1, 11.9,1,1, 17.139, 10177.523, 466.971, 53011.566 24/08/16,01:33:56,18,09,1, 11.9,1,1, 17.139, 10177.493, 466.945, 53011.529 24/08/16,01:33:56,19,09,1, 11.9,1,1, 17.139, 10177.421, 466.931, 53011.479 24/08/16,01:33:57,00,09,1, 11.9,1,1, 17.138, 10177.419, 466.931, 53011.479 24/08/16,01:33:57,01,09,1, 11.9,1,1, 17.138, 10177.335, 466.932, 53011.451 24/08/16,01:33:57,02,09,1, 11.9,1,1, 17.138, 10177.278, 466.882, 53011.440 24/08/16,01:33:57,03,09,1, 11.9,1,1, 17.138, 10177.262, 466.871, 53011.330 24/08/16,01:33:57,04,09,1, 11.9,1,1, 17.138, 10177.186, 466.879, 53011.343 24/08/16,01:33:57,05,09,1, 11.9,1,1, 17.138, 10177.161, 466.859, 53011.355 24/08/16,01:33:57,06,09,1, 11.9,1,1, 17.138, 10177.138, 466.808, 53011.299 24/08/16,01:33:57,07,09,1, 11.9,1,1, 17.138, 10177.070, 466.834, 53011.346 24/08/16,01:33:57,08,09,1, 11.9,1,1, 17.138, 10177.061, 466.811, 53011.288 24/08/16,01:33:57,09,09,1, 11.9,1,1, 17.138, 10176.997, 466.797, 53011.179 24/08/16,01:33:57,10,09,1, 11.9,1,1, 17.138, 10176.929, 466.753, 53011.217 24/08/16,01:33:57,11,09,1, 11.9,1,1, 17.138, 10176.931, 466.756, 53011.152 24/08/16,01:33:57,12,09,1, 11.9,1,1, 17.138, 10176.901, 466.722, 53011.149 24/08/16,01:33:57,13,09,1, 11.9,1,1, 17.138, 10176.845, 466.695, 53011.051 24/08/16,01:33:57,14,09,1, 11.9,1,1, 17.138, 10176.818, 466.648, 53011.038 24/08/16,01:33:57,15,09,1, 11.9,1,1, 17.138, 10176.766, 466.640, 53011.044 24/08/16,01:33:57,16,09,1, 11.9,1,1, 17.138, 10176.725, 466.620, 53011.019 24/08/16,01:33:57,17,09,1, 11.9,1,1, 17.138, 10176.683, 466.557, 53011.014 24/08/16,01:33:57,18,09,1, 11.9,1,1, 17.138, 10176.657, 466.562, 53010.958 24/08/16,01:33:57,19,09,1, 11.9,1,1, 17.138, 10176.604, 466.528, 53010.944 24/08/16,01:33:58,00,10,1, 11.9,1,1, 17.136, 10176.601, 466.528, 53010.944 24/08/16,01:33:58,01,10,1, 11.9,1,1, 17.136, 10176.539, 466.462, 53010.880 24/08/16,01:33:58,02,10,1, 11.9,1,1, 17.136, 10176.495, 466.464, 53010.833 24/08/16,01:33:58,03,10,1, 11.9,1,1, 17.136, 10176.474, 466.406, 53010.814 24/08/16,01:33:58,04,10,1, 11.9,1,1, 17.136, 10176.409, 466.409, 53010.797 24/08/16,01:33:58,05,10,1, 11.9,1,1, 17.136, 10176.382, 466.384, 53010.775 24/08/16,01:33:58,06,10,1, 11.9,1,1, 17.136, 10176.343, 466.326, 53010.778 24/08/16,01:33:58,07,10,1, 11.9,1,1, 17.136, 10176.287, 466.327, 53010.703 24/08/16,01:33:58,08,10,1, 11.9,1,1, 17.136, 10176.227, 466.320, 53010.729 24/08/16,01:33:58,09,10,1, 11.9,1,1, 17.136, 10176.190, 466.277, 53010.660 24/08/16,01:33:58,10,10,1, 11.9,1,1, 17.136, 10176.112, 466.334, 53010.643 24/08/16,01:33:58,11,10,1, 11.9,1,1, 17.136, 10176.098, 466.250, 53010.615 24/08/16,01:33:58,12,10,1, 11.9,1,1, 17.136, 10176.053, 466.212, 53010.600 24/08/16,01:33:58,13,10,1, 11.9,1,1, 17.136, 10175.996, 466.225, 53010.556 24/08/16,01:33:58,14,10,1, 11.9,1,1, 17.136, 10175.969, 466.190, 53010.554 24/08/16,01:33:58,15,10,1, 11.9,1,1, 17.136, 10175.891, 466.196, 53010.528 24/08/16,01:33:58,16,10,1, 11.9,1,1, 17.136, 10175.844, 466.171, 53010.501 24/08/16,01:33:58,17,10,1, 11.9,1,1, 17.136, 10175.760, 466.160, 53010.460 24/08/16,01:33:58,18,10,1, 11.9,1,1, 17.136, 10175.721, 466.155, 53010.440 24/08/16,01:33:58,19,10,1, 11.9,1,1, 17.136, 10175.693, 466.158, 53010.442 24/08/16,01:33:59,00,10,1, 11.9,1,1, 17.138, 10175.692, 466.158, 53010.442 24/08/16,01:33:59,01,10,1, 11.9,1,1, 17.138, 10175.556, 466.176, 53010.399 24/08/16,01:33:59,02,10,1, 11.9,1,1, 17.138, 10175.507, 466.200, 53010.343 24/08/16,01:33:59,03,10,1, 11.9,1,1, 17.138, 10175.438, 466.162, 53010.346 24/08/16,01:33:59,04,10,1, 11.9,1,1, 17.138, 10175.389, 466.193, 53010.309 24/08/16,01:33:59,05,10,1, 11.9,1,1, 17.138, 10175.315, 466.219, 53010.254 24/08/16,01:33:59,06,10,1, 11.9,1,1, 17.138, 10175.284, 466.226, 53010.253 24/08/16,01:33:59,07,10,1, 11.9,1,1, 17.138, 10175.182, 466.201, 53010.262 24/08/16,01:33:59,08,10,1, 11.9,1,1, 17.138, 10175.152, 466.222, 53010.257 24/08/16,01:33:59,09,10,1, 11.9,1,1, 17.138, 10175.076, 466.278, 53010.247 24/08/16,01:33:59,10,10,1, 11.9,1,1, 17.138, 10175.034, 466.273, 53010.205 24/08/16,01:33:59,11,10,1, 11.9,1,1, 17.138, 10174.965, 466.267, 53010.196 24/08/16,01:33:59,12,10,1, 11.9,1,1, 17.138, 10174.905, 466.270, 53010.158 24/08/16,01:33:59,13,10,1, 11.9,1,1, 17.138, 10174.805, 466.304, 53010.134 24/08/16,01:33:59,14,10,1, 11.9,1,1, 17.138, 10174.729, 466.313, 53010.138 24/08/16,01:33:59,15,10,1, 11.9,1,1, 17.138, 10174.679, 466.338, 53010.108 24/08/16,01:33:59,16,10,1, 11.9,1,1, 17.138, 10174.607, 466.359, 53010.075 24/08/16,01:33:59,17,10,1, 11.9,1,1, 17.138, 10174.549, 466.376, 53010.081 24/08/16,01:33:59,18,10,1, 11.9,1,1, 17.138, 10174.460, 466.395, 53010.062 24/08/16,01:33:59,19,10,1, 11.9,1,1, 17.138, 10174.412, 466.429, 53010.028 24/08/16,01:34:00,00,10,1, 12.0,1,1, 17.139, 10174.407, 466.429, 53010.028 24/08/16,01:34:00,01,10,1, 12.0,1,1, 17.139, 10174.255, 466.472, 53009.977 24/08/16,01:34:00,02,10,1, 12.0,1,1, 17.139, 10174.166, 466.450, 53009.640 24/08/16,01:34:00,03,10,1, 12.0,1,1, 17.139, 10174.124, 466.441, 53009.607 24/08/16,01:34:00,04,10,1, 12.0,1,1, 17.139, 10174.033, 466.466, 53009.572 24/08/16,01:34:00,05,10,1, 12.0,1,1, 17.139, 10173.981, 466.476, 53009.574 24/08/16,01:34:00,06,10,1, 12.0,1,1, 17.139, 10173.911, 466.515, 53009.576 24/08/16,01:34:00,07,10,1, 12.0,1,1, 17.139, 10173.843, 466.514, 53009.540 24/08/16,01:34:00,08,10,1, 12.0,1,1, 17.139, 10173.785, 466.541, 53009.540 24/08/16,01:34:00,09,10,1, 12.0,1,1, 17.139, 10173.707, 466.568, 53009.504 24/08/16,01:34:00,10,10,1, 12.0,1,1, 17.139, 10173.642, 466.576, 53009.532 24/08/16,01:34:00,11,10,1, 12.0,1,1, 17.139, 10173.602, 466.577, 53009.489 24/08/16,01:34:00,12,10,1, 12.0,1,1, 17.139, 10173.569, 466.636, 53009.461 24/08/16,01:34:00,13,10,1, 12.0,1,1, 17.139, 10173.471, 466.661, 53009.460 24/08/16,01:34:00,14,10,1, 12.0,1,1, 17.139, 10173.416, 466.660, 53009.431 24/08/16,01:34:00,15,10,1, 12.0,1,1, 17.139, 10173.349, 466.659, 53009.379 24/08/16,01:34:00,16,10,1, 12.0,1,1, 17.139, 10173.277, 466.670, 53009.391 24/08/16,01:34:00,17,10,1, 12.0,1,1, 17.139, 10173.216, 466.674, 53009.367 24/08/16,01:34:00,18,10,1, 12.0,1,1, 17.139, 10173.159, 466.687, 53009.367 24/08/16,01:34:00,19,10,1, 12.0,1,1, 17.139, 10173.091, 466.700, 53009.297 24/08/16,01:34:01,00,10,1, 11.9,1,1, 17.136, 10173.088, 466.700, 53009.297 24/08/16,01:34:01,01,10,1, 11.9,1,1, 17.136, 10173.003, 466.695, 53009.271 24/08/16,01:34:01,02,10,1, 11.9,1,1, 17.136, 10172.918, 466.701, 53009.272 24/08/16,01:34:01,03,10,1, 11.9,1,1, 17.136, 10172.866, 466.682, 53009.199 24/08/16,01:34:01,04,10,1, 11.9,1,1, 17.136, 10172.793, 466.692, 53009.199 24/08/16,01:34:01,05,10,1, 11.9,1,1, 17.136, 10172.769, 466.694, 53009.146 24/08/16,01:34:01,06,10,1, 11.9,1,1, 17.136, 10172.687, 466.671, 53009.156 24/08/16,01:34:01,07,10,1, 11.9,1,1, 17.136, 10172.632, 466.655, 53009.074 24/08/16,01:34:01,08,10,1, 11.9,1,1, 17.136, 10172.600, 466.642, 53009.099 24/08/16,01:34:01,09,10,1, 11.9,1,1, 17.136, 10172.545, 466.635, 53009.058 24/08/16,01:34:01,10,10,1, 11.9,1,1, 17.136, 10172.495, 466.594, 53009.035 24/08/16,01:34:01,11,10,1, 11.9,1,1, 17.136, 10172.448, 466.593, 53009.028 24/08/16,01:34:01,12,10,1, 11.9,1,1, 17.136, 10172.391, 466.566, 53008.974 24/08/16,01:34:01,13,10,1, 11.9,1,1, 17.136, 10172.335, 466.535, 53008.964 24/08/16,01:34:01,14,10,1, 11.9,1,1, 17.136, 10172.321, 466.519, 53008.891 24/08/16,01:34:01,15,10,1, 11.9,1,1, 17.136, 10172.261, 466.489, 53008.904 24/08/16,01:34:01,16,10,1, 11.9,1,1, 17.136, 10172.224, 466.469, 53008.884 24/08/16,01:34:01,17,10,1, 11.9,1,1, 17.136, 10172.185, 466.392, 53008.831 24/08/16,01:34:01,18,10,1, 11.9,1,1, 17.136, 10172.148, 466.364, 53008.826 24/08/16,01:34:01,19,10,1, 11.9,1,1, 17.136, 10172.100, 466.332, 53008.736 24/08/16,01:34:02,00,09,1, 11.9,1,1, 17.139, 10172.095, 466.332, 53008.736 24/08/16,01:34:02,01,09,1, 11.9,1,1, 17.139, 10171.981, 466.242, 53008.708 24/08/16,01:34:02,02,09,1, 11.9,1,1, 17.139, 10171.978, 466.208, 53008.683 24/08/16,01:34:02,03,09,1, 11.9,1,1, 17.139, 10171.948, 466.158, 53008.677 24/08/16,01:34:02,04,09,1, 11.9,1,1, 17.139, 10171.887, 466.121, 53008.632 24/08/16,01:34:02,05,09,1, 11.9,1,1, 17.139, 10171.892, 466.046, 53008.620 24/08/16,01:34:02,06,09,1, 11.9,1,1, 17.139, 10171.848, 466.005, 53008.546 24/08/16,01:34:02,07,09,1, 11.9,1,1, 17.139, 10171.801, 465.939, 53008.525 24/08/16,01:34:02,08,09,1, 11.9,1,1, 17.139, 10171.749, 465.900, 53008.481 24/08/16,01:34:02,09,09,1, 11.9,1,1, 17.139, 10171.730, 465.866, 53008.436 24/08/16,01:34:02,10,09,1, 11.9,1,1, 17.139, 10171.711, 465.779, 53008.469 24/08/16,01:34:02,11,09,1, 11.9,1,1, 17.139, 10171.640, 465.749, 53008.457 24/08/16,01:34:02,12,09,1, 11.9,1,1, 17.139, 10171.635, 465.702, 53008.348 24/08/16,01:34:02,13,09,1, 11.9,1,1, 17.139, 10171.576, 465.639, 53008.398 24/08/16,01:34:02,14,09,1, 11.9,1,1, 17.139, 10171.541, 465.551, 53008.291 24/08/16,01:34:02,15,09,1, 11.9,1,1, 17.139, 10171.532, 465.526, 53008.300 24/08/16,01:34:02,16,09,1, 11.9,1,1, 17.139, 10171.487, 465.470, 53008.320 24/08/16,01:34:02,17,09,1, 11.9,1,1, 17.139, 10171.483, 465.410, 53008.311 24/08/16,01:34:02,18,09,1, 11.9,1,1, 17.139, 10171.434, 465.341, 53008.214 24/08/16,01:34:02,19,09,1, 11.9,1,1, 17.139, 10171.412, 465.312, 53008.201 24/08/16,01:34:03,00,09,1, 11.9,1,1, 17.137, 10171.411, 465.312, 53008.201 24/08/16,01:34:03,01,09,1, 11.9,1,1, 17.137, 10171.338, 465.215, 53008.236 24/08/16,01:34:03,02,09,1, 11.9,1,1, 17.137, 10171.316, 465.147, 53008.226 24/08/16,01:34:03,03,09,1, 11.9,1,1, 17.137, 10171.278, 465.109, 53008.164 24/08/16,01:34:03,04,09,1, 11.9,1,1, 17.137, 10171.266, 465.063, 53008.139 24/08/16,01:34:03,05,09,1, 11.9,1,1, 17.137, 10171.220, 465.003, 53008.095 24/08/16,01:34:03,06,09,1, 11.9,1,1, 17.137, 10171.202, 465.008, 53008.165 24/08/16,01:34:03,07,09,1, 11.9,1,1, 17.137, 10171.186, 464.932, 53008.133 24/08/16,01:34:03,08,09,1, 11.9,1,1, 17.137, 10171.159, 464.894, 53008.130 24/08/16,01:34:03,09,09,1, 11.9,1,1, 17.137, 10171.136, 464.855, 53008.080 24/08/16,01:34:03,10,09,1, 11.9,1,1, 17.137, 10171.131, 464.855, 53008.067 24/08/16,01:34:03,11,09,1, 11.9,1,1, 17.137, 10171.118, 464.828, 53008.107 24/08/16,01:34:03,12,09,1, 11.9,1,1, 17.137, 10171.055, 464.769, 53008.082 24/08/16,01:34:03,13,09,1, 11.9,1,1, 17.137, 10171.062, 464.766, 53008.044 24/08/16,01:34:03,14,09,1, 11.9,1,1, 17.137, 10171.035, 464.734, 53008.101 24/08/16,01:34:03,15,09,1, 11.9,1,1, 17.137, 10171.008, 464.726, 53008.029 24/08/16,01:34:03,16,09,1, 11.9,1,1, 17.137, 10170.976, 464.670, 53008.055 24/08/16,01:34:03,17,09,1, 11.9,1,1, 17.137, 10170.981, 464.660, 53008.078 24/08/16,01:34:03,18,09,1, 11.9,1,1, 17.137, 10170.961, 464.663, 53008.039 24/08/16,01:34:03,19,09,1, 11.9,1,1, 17.137, 10170.893, 464.623, 53008.027 24/08/16,01:34:04,00,10,1, 11.9,1,1, 17.137, 10170.885, 464.623, 53008.027 24/08/16,01:34:04,01,10,1, 11.9,1,1, 17.137, 10170.891, 464.648, 53008.057 24/08/16,01:34:04,02,10,1, 11.9,1,1, 17.137, 10170.869, 464.607, 53008.046 24/08/16,01:34:04,03,10,1, 11.9,1,1, 17.137, 10170.838, 464.640, 53008.064 24/08/16,01:34:04,04,10,1, 11.9,1,1, 17.137, 10170.789, 464.593, 53008.063 24/08/16,01:34:04,05,10,1, 11.9,1,1, 17.137, 10170.809, 464.601, 53008.084 24/08/16,01:34:04,06,10,1, 11.9,1,1, 17.137, 10170.759, 464.613, 53008.077 24/08/16,01:34:04,07,10,1, 11.9,1,1, 17.137, 10170.755, 464.601, 53008.098 24/08/16,01:34:04,08,10,1, 11.9,1,1, 17.137, 10170.754, 464.588, 53008.098 24/08/16,01:34:04,09,10,1, 11.9,1,1, 17.137, 10170.697, 464.574, 53008.064 24/08/16,01:34:04,10,10,1, 11.9,1,1, 17.137, 10170.672, 464.607, 53008.098 24/08/16,01:34:04,11,10,1, 11.9,1,1, 17.137, 10170.654, 464.566, 53008.053 24/08/16,01:34:04,12,10,1, 11.9,1,1, 17.137, 10170.660, 464.627, 53008.070 24/08/16,01:34:04,13,10,1, 11.9,1,1, 17.137, 10170.642, 464.598, 53008.022 24/08/16,01:34:04,14,10,1, 11.9,1,1, 17.137, 10170.600, 464.605, 53008.052 24/08/16,01:34:04,15,10,1, 11.9,1,1, 17.137, 10170.600, 464.622, 53008.064 24/08/16,01:34:04,16,10,1, 11.9,1,1, 17.137, 10170.576, 464.616, 53008.099 24/08/16,01:34:04,17,10,1, 11.9,1,1, 17.137, 10170.588, 464.642, 53008.016 24/08/16,01:34:04,18,10,1, 11.9,1,1, 17.137, 10170.571, 464.662, 53008.100 24/08/16,01:34:04,19,10,1, 11.9,1,1, 17.137, 10170.541, 464.634, 53008.129 24/08/16,01:34:05,00,10,1, 11.9,1,1, 17.138, 10170.535, 464.634, 53008.129 24/08/16,01:34:05,01,10,1, 11.9,1,1, 17.138, 10170.557, 464.664, 53008.008 24/08/16,01:34:05,02,10,1, 11.9,1,1, 17.138, 10170.510, 464.667, 53008.058 24/08/16,01:34:05,03,10,1, 11.9,1,1, 17.138, 10170.521, 464.681, 53008.062 24/08/16,01:34:05,04,10,1, 11.9,1,1, 17.138, 10170.473, 464.656, 53008.002 24/08/16,01:34:05,05,10,1, 11.9,1,1, 17.138, 10170.456, 464.667, 53008.043 24/08/16,01:34:05,06,10,1, 11.9,1,1, 17.138, 10170.494, 464.677, 53007.992 24/08/16,01:34:05,07,10,1, 11.9,1,1, 17.138, 10170.475, 464.682, 53007.972 24/08/16,01:34:05,08,10,1, 11.9,1,1, 17.138, 10170.466, 464.715, 53008.052 24/08/16,01:34:05,09,10,1, 11.9,1,1, 17.138, 10170.448, 464.714, 53008.057 24/08/16,01:34:05,10,10,1, 11.9,1,1, 17.138, 10170.471, 464.715, 53008.010 24/08/16,01:34:05,11,10,1, 11.9,1,1, 17.138, 10170.451, 464.720, 53007.990 24/08/16,01:34:05,12,10,1, 11.9,1,1, 17.138, 10170.458, 464.745, 53008.077 24/08/16,01:34:05,13,10,1, 11.9,1,1, 17.138, 10170.450, 464.741, 53007.981 24/08/16,01:34:05,14,10,1, 11.9,1,1, 17.138, 10170.435, 464.763, 53007.971 24/08/16,01:34:05,15,10,1, 11.9,1,1, 17.138, 10170.438, 464.737, 53007.946 24/08/16,01:34:05,16,10,1, 11.9,1,1, 17.138, 10170.450, 464.788, 53007.984 24/08/16,01:34:05,17,10,1, 11.9,1,1, 17.138, 10170.478, 464.815, 53007.963 24/08/16,01:34:05,18,10,1, 11.9,1,1, 17.138, 10170.444, 464.817, 53007.956 24/08/16,01:34:05,19,10,1, 11.9,1,1, 17.138, 10170.467, 464.833, 53007.967 24/08/16,01:34:06,00,10,1, 11.8,1,1, 17.139, 10170.460, 464.833, 53007.967 24/08/16,01:34:06,01,10,1, 11.8,1,1, 17.139, 10170.474, 464.853, 53007.947 24/08/16,01:34:06,02,10,1, 11.8,1,1, 17.139, 10170.486, 464.836, 53007.931 24/08/16,01:34:06,03,10,1, 11.8,1,1, 17.139, 10170.508, 464.855, 53007.927 24/08/16,01:34:06,04,10,1, 11.8,1,1, 17.139, 10170.508, 464.844, 53007.847 24/08/16,01:34:06,05,10,1, 11.8,1,1, 17.139, 10170.482, 464.843, 53007.889 24/08/16,01:34:06,06,10,1, 11.8,1,1, 17.139, 10170.497, 464.881, 53007.861 24/08/16,01:34:06,07,10,1, 11.8,1,1, 17.139, 10170.534, 464.873, 53007.754 24/08/16,01:34:06,08,10,1, 11.8,1,1, 17.139, 10170.545, 464.878, 53007.806 24/08/16,01:34:06,09,10,1, 11.8,1,1, 17.139, 10170.579, 464.897, 53007.866 24/08/16,01:34:06,10,10,1, 11.8,1,1, 17.139, 10170.570, 464.883, 53007.769 24/08/16,01:34:06,11,10,1, 11.8,1,1, 17.139, 10170.586, 464.872, 53007.848 24/08/16,01:34:06,12,10,1, 11.8,1,1, 17.139, 10170.610, 464.883, 53007.849 24/08/16,01:34:06,13,10,1, 11.8,1,1, 17.139, 10170.639, 464.912, 53007.779 24/08/16,01:34:06,14,10,1, 11.8,1,1, 17.139, 10170.639, 464.884, 53007.846 24/08/16,01:34:06,15,10,1, 11.8,1,1, 17.139, 10170.676, 464.875, 53007.713 24/08/16,01:34:06,16,10,1, 11.8,1,1, 17.139, 10170.667, 464.870, 53007.727 24/08/16,01:34:06,17,10,1, 11.8,1,1, 17.139, 10170.695, 464.837, 53007.658 24/08/16,01:34:06,18,10,1, 11.8,1,1, 17.139, 10170.704, 464.869, 53007.720 24/08/16,01:34:06,19,10,1, 11.8,1,1, 17.139, 10170.768, 464.860, 53007.667 24/08/16,01:34:07,00,10,1, 12.0,1,1, 17.136, 10170.760, 464.860, 53007.667 24/08/16,01:34:07,01,10,1, 12.0,1,1, 17.136, 10170.778, 464.844, 53007.741 24/08/16,01:34:07,02,10,1, 12.0,1,1, 17.136, 10170.806, 464.810, 53007.715 24/08/16,01:34:07,03,10,1, 12.0,1,1, 17.136, 10170.820, 464.826, 53007.705 24/08/16,01:34:07,04,10,1, 12.0,1,1, 17.136, 10170.867, 464.808, 53007.638 24/08/16,01:34:07,05,10,1, 12.0,1,1, 17.136, 10170.850, 464.787, 53007.584 24/08/16,01:34:07,06,10,1, 12.0,1,1, 17.136, 10170.879, 464.784, 53007.694 24/08/16,01:34:07,07,10,1, 12.0,1,1, 17.136, 10170.937, 464.780, 53007.579 24/08/16,01:34:07,08,10,1, 12.0,1,1, 17.136, 10170.921, 464.718, 53007.577 24/08/16,01:34:07,09,10,1, 12.0,1,1, 17.136, 10170.975, 464.740, 53007.611 24/08/16,01:34:07,10,10,1, 12.0,1,1, 17.136, 10170.989, 464.706, 53007.600 24/08/16,01:34:07,11,10,1, 12.0,1,1, 17.136, 10171.034, 464.674, 53007.570 24/08/16,01:34:07,12,10,1, 12.0,1,1, 17.136, 10171.053, 464.654, 53007.453 24/08/16,01:34:07,13,10,1, 12.0,1,1, 17.136, 10171.077, 464.612, 53007.508 24/08/16,01:34:07,14,10,1, 12.0,1,1, 17.136, 10171.129, 464.640, 53007.492 24/08/16,01:34:07,15,10,1, 12.0,1,1, 17.136, 10171.151, 464.614, 53007.505 24/08/16,01:34:07,16,10,1, 12.0,1,1, 17.136, 10171.144, 464.590, 53007.469 24/08/16,01:34:07,17,10,1, 12.0,1,1, 17.136, 10171.204, 464.546, 53007.476 24/08/16,01:34:07,18,10,1, 12.0,1,1, 17.136, 10171.217, 464.534, 53007.426 24/08/16,01:34:07,19,10,1, 12.0,1,1, 17.136, 10171.220, 464.519, 53007.393 24/08/16,01:34:08,00,10,1, 11.9,1,1, 17.137, 10171.219, 464.519, 53007.393 24/08/16,01:34:08,01,10,1, 11.9,1,1, 17.137, 10171.313, 464.462, 53007.392 24/08/16,01:34:08,02,10,1, 11.9,1,1, 17.137, 10171.347, 464.439, 53007.462 24/08/16,01:34:08,03,10,1, 11.9,1,1, 17.137, 10171.341, 464.428, 53007.508 24/08/16,01:34:08,04,10,1, 11.9,1,1, 17.137, 10171.366, 464.414, 53007.437 24/08/16,01:34:08,05,10,1, 11.9,1,1, 17.137, 10171.403, 464.374, 53007.401 24/08/16,01:34:08,06,10,1, 11.9,1,1, 17.137, 10171.459, 464.383, 53007.415 24/08/16,01:34:08,07,10,1, 11.9,1,1, 17.137, 10171.475, 464.369, 53007.306 24/08/16,01:34:08,08,10,1, 11.9,1,1, 17.137, 10171.517, 464.362, 53007.292 24/08/16,01:34:08,09,10,1, 11.9,1,1, 17.137, 10171.523, 464.341, 53007.316 24/08/16,01:34:08,10,10,1, 11.9,1,1, 17.137, 10171.554, 464.322, 53007.363 24/08/16,01:34:08,11,10,1, 11.9,1,1, 17.137, 10171.586, 464.295, 53007.314 24/08/16,01:34:08,12,10,1, 11.9,1,1, 17.137, 10171.626, 464.274, 53007.202 24/08/16,01:34:08,13,10,1, 11.9,1,1, 17.137, 10171.657, 464.304, 53007.269 24/08/16,01:34:08,14,10,1, 11.9,1,1, 17.137, 10171.684, 464.297, 53007.299 24/08/16,01:34:08,15,10,1, 11.9,1,1, 17.137, 10171.693, 464.287, 53007.356 24/08/16,01:34:08,16,10,1, 11.9,1,1, 17.137, 10171.727, 464.260, 53007.265 24/08/16,01:34:08,17,10,1, 11.9,1,1, 17.137, 10171.760, 464.270, 53007.187 24/08/16,01:34:08,18,10,1, 11.9,1,1, 17.137, 10171.799, 464.264, 53007.254 24/08/16,01:34:08,19,10,1, 11.9,1,1, 17.137, 10171.857, 464.248, 53007.273 24/08/16,01:34:09,00,10,1, 11.9,1,1, 17.137, 10171.853, 464.248, 53007.273 24/08/16,01:34:09,01,10,1, 11.9,1,1, 17.137, 10171.929, 464.267, 53007.274 24/08/16,01:34:09,02,10,1, 11.9,1,1, 17.137, 10171.956, 464.265, 53007.184 24/08/16,01:34:09,03,10,1, 11.9,1,1, 17.137, 10171.997, 464.286, 53007.281 24/08/16,01:34:09,04,10,1, 11.9,1,1, 17.137, 10172.004, 464.286, 53007.252 24/08/16,01:34:09,05,10,1, 11.9,1,1, 17.137, 10172.040, 464.283, 53007.218 24/08/16,01:34:09,06,10,1, 11.9,1,1, 17.137, 10172.082, 464.302, 53007.187 24/08/16,01:34:09,07,10,1, 11.9,1,1, 17.137, 10172.114, 464.300, 53007.154 24/08/16,01:34:09,08,10,1, 11.9,1,1, 17.137, 10172.153, 464.296, 53007.189 24/08/16,01:34:09,09,10,1, 11.9,1,1, 17.137, 10172.171, 464.311, 53007.225 24/08/16,01:34:09,10,10,1, 11.9,1,1, 17.137, 10172.206, 464.326, 53007.129 24/08/16,01:34:09,11,10,1, 11.9,1,1, 17.137, 10172.233, 464.318, 53007.207 24/08/16,01:34:09,12,10,1, 11.9,1,1, 17.137, 10172.273, 464.331, 53007.179 24/08/16,01:34:09,13,10,1, 11.9,1,1, 17.137, 10172.290, 464.330, 53007.159 24/08/16,01:34:09,14,10,1, 11.9,1,1, 17.137, 10172.330, 464.355, 53007.135 24/08/16,01:34:09,15,10,1, 11.9,1,1, 17.137, 10172.368, 464.333, 53007.048 24/08/16,01:34:09,16,10,1, 11.9,1,1, 17.137, 10172.394, 464.356, 53007.123 24/08/16,01:34:09,17,10,1, 11.9,1,1, 17.137, 10172.414, 464.355, 53007.166 24/08/16,01:34:09,18,10,1, 11.9,1,1, 17.137, 10172.477, 464.372, 53007.029 24/08/16,01:34:09,19,10,1, 11.9,1,1, 17.137, 10172.486, 464.320, 53007.045 24/08/16,01:34:10,00,10,1, 11.9,1,1, 17.137, 10172.479, 464.320, 53007.045 24/08/16,01:34:10,01,10,1, 11.9,1,1, 17.137, 10172.525, 464.348, 53007.075 24/08/16,01:34:10,02,10,1, 11.9,1,1, 17.137, 10172.573, 464.331, 53007.014 24/08/16,01:34:10,03,10,1, 11.9,1,1, 17.137, 10172.605, 464.324, 53006.951 24/08/16,01:34:10,04,10,1, 11.9,1,1, 17.137, 10172.607, 464.336, 53007.001 24/08/16,01:34:10,05,10,1, 11.9,1,1, 17.137, 10172.662, 464.293, 53006.917 24/08/16,01:34:10,06,10,1, 11.9,1,1, 17.137, 10172.649, 464.260, 53006.945 24/08/16,01:34:10,07,10,1, 11.9,1,1, 17.137, 10172.704, 464.256, 53006.942 24/08/16,01:34:10,08,10,1, 11.9,1,1, 17.137, 10172.722, 464.231, 53006.888 24/08/16,01:34:10,09,10,1, 11.9,1,1, 17.137, 10172.745, 464.208, 53006.868 24/08/16,01:34:10,10,10,1, 11.9,1,1, 17.137, 10172.766, 464.181, 53006.855 24/08/16,01:34:10,11,10,1, 11.9,1,1, 17.137, 10172.772, 464.137, 53006.760 24/08/16,01:34:10,12,10,1, 11.9,1,1, 17.137, 10172.763, 464.132, 53006.745 24/08/16,01:34:10,13,10,1, 11.9,1,1, 17.137, 10172.806, 464.091, 53006.756 24/08/16,01:34:10,14,10,1, 11.9,1,1, 17.137, 10172.801, 464.070, 53006.697 24/08/16,01:34:10,15,10,1, 11.9,1,1, 17.137, 10172.827, 464.031, 53006.672 24/08/16,01:34:10,16,10,1, 11.9,1,1, 17.137, 10172.816, 463.992, 53006.637 24/08/16,01:34:10,17,10,1, 11.9,1,1, 17.137, 10172.844, 463.931, 53006.583 24/08/16,01:34:10,18,10,1, 11.9,1,1, 17.137, 10172.852, 463.890, 53006.550 24/08/16,01:34:10,19,10,1, 11.9,1,1, 17.137, 10172.881, 463.850, 53006.470 24/08/16,01:34:11,00,09,1, 11.9,1,1, 17.133, 10172.880, 463.850, 53006.470 24/08/16,01:34:11,01,09,1, 11.9,1,1, 17.133, 10172.892, 463.758, 53006.479 24/08/16,01:34:11,02,09,1, 11.9,1,1, 17.133, 10172.885, 463.730, 53006.441 24/08/16,01:34:11,03,09,1, 11.9,1,1, 17.133, 10172.894, 463.660, 53006.303 24/08/16,01:34:11,04,09,1, 11.9,1,1, 17.133, 10172.889, 463.608, 53006.312 24/08/16,01:34:11,05,09,1, 11.9,1,1, 17.133, 10172.909, 463.548, 53006.393 24/08/16,01:34:11,06,09,1, 11.9,1,1, 17.133, 10172.893, 463.510, 53006.279 24/08/16,01:34:11,07,09,1, 11.9,1,1, 17.133, 10172.930, 463.464, 53006.277 24/08/16,01:34:11,08,09,1, 11.9,1,1, 17.133, 10172.924, 463.420, 53006.220 24/08/16,01:34:11,09,09,1, 11.9,1,1, 17.133, 10172.958, 463.369, 53006.194 24/08/16,01:34:11,10,09,1, 11.9,1,1, 17.133, 10172.996, 463.298, 53006.110 24/08/16,01:34:11,11,09,1, 11.9,1,1, 17.133, 10173.005, 463.226, 53006.160 24/08/16,01:34:11,12,09,1, 11.9,1,1, 17.133, 10173.005, 463.169, 53006.123 24/08/16,01:34:11,13,09,1, 11.9,1,1, 17.133, 10173.029, 463.078, 53006.010 24/08/16,01:34:11,14,09,1, 11.9,1,1, 17.133, 10173.028, 463.027, 53005.951 24/08/16,01:34:11,15,09,1, 11.9,1,1, 17.133, 10173.037, 462.988, 53005.989 24/08/16,01:34:11,16,09,1, 11.9,1,1, 17.133, 10173.075, 462.866, 53005.949 24/08/16,01:34:11,17,09,1, 11.9,1,1, 17.133, 10173.082, 462.793, 53005.860 24/08/16,01:34:11,18,09,1, 11.9,1,1, 17.133, 10173.104, 462.711, 53005.771 24/08/16,01:34:11,19,09,1, 11.9,1,1, 17.133, 10173.108, 462.644, 53005.833 24/08/16,01:34:12,00,10,1, 11.9,1,1, 17.135, 10173.105, 462.644, 53005.833 24/08/16,01:34:12,01,10,1, 11.9,1,1, 17.135, 10173.133, 462.448, 53005.714 24/08/16,01:34:12,02,10,1, 11.9,1,1, 17.135, 10173.144, 462.377, 53005.628 24/08/16,01:34:12,03,10,1, 11.9,1,1, 17.135, 10173.160, 462.280, 53005.719 24/08/16,01:34:12,04,10,1, 11.9,1,1, 17.135, 10173.198, 462.192, 53005.709 24/08/16,01:34:12,05,10,1, 11.9,1,1, 17.135, 10173.203, 462.090, 53005.631 24/08/16,01:34:12,06,10,1, 11.9,1,1, 17.135, 10173.226, 461.998, 53005.548 24/08/16,01:34:12,07,10,1, 11.9,1,1, 17.135, 10173.244, 461.934, 53005.483 24/08/16,01:34:12,08,10,1, 11.9,1,1, 17.135, 10173.241, 461.854, 53005.422 24/08/16,01:34:12,09,10,1, 11.9,1,1, 17.135, 10173.251, 461.762, 53005.432 24/08/16,01:34:12,10,10,1, 11.9,1,1, 17.135, 10173.265, 461.683, 53005.372 24/08/16,01:34:12,11,10,1, 11.9,1,1, 17.135, 10173.286, 461.557, 53005.265 24/08/16,01:34:12,12,10,1, 11.9,1,1, 17.135, 10173.260, 461.478, 53005.294 24/08/16,01:34:12,13,10,1, 11.9,1,1, 17.135, 10173.313, 461.398, 53005.316 24/08/16,01:34:12,14,10,1, 11.9,1,1, 17.135, 10173.313, 461.303, 53005.228 24/08/16,01:34:12,15,10,1, 11.9,1,1, 17.135, 10173.328, 461.212, 53005.218 24/08/16,01:34:12,16,10,1, 11.9,1,1, 17.135, 10173.343, 461.119, 53005.130 24/08/16,01:34:12,17,10,1, 11.9,1,1, 17.135, 10173.354, 461.008, 53005.074 24/08/16,01:34:12,18,10,1, 11.9,1,1, 17.135, 10173.352, 460.937, 53005.137 24/08/16,01:34:12,19,10,1, 11.9,1,1, 17.135, 10173.344, 460.872, 53005.054 24/08/16,01:34:13,00,10,1, 12.0,1,1, 17.138, 10173.339, 460.872, 53005.054 24/08/16,01:34:13,01,10,1, 12.0,1,1, 17.138, 10173.372, 460.684, 53005.033 24/08/16,01:34:13,02,10,1, 12.0,1,1, 17.138, 10173.372, 460.598, 53004.931 24/08/16,01:34:13,03,10,1, 12.0,1,1, 17.138, 10173.362, 460.524, 53004.912 24/08/16,01:34:13,04,10,1, 12.0,1,1, 17.138, 10173.363, 460.437, 53004.973 24/08/16,01:34:13,05,10,1, 12.0,1,1, 17.138, 10173.393, 460.354, 53004.876 24/08/16,01:34:13,06,10,1, 12.0,1,1, 17.138, 10173.375, 460.276, 53004.791 24/08/16,01:34:13,07,10,1, 12.0,1,1, 17.138, 10173.390, 460.213, 53004.834 24/08/16,01:34:13,08,10,1, 12.0,1,1, 17.138, 10173.390, 460.119, 53004.776 24/08/16,01:34:13,09,10,1, 12.0,1,1, 17.138, 10173.380, 460.054, 53004.781 24/08/16,01:34:13,10,10,1, 12.0,1,1, 17.138, 10173.378, 459.989, 53004.777 24/08/16,01:34:13,11,10,1, 12.0,1,1, 17.138, 10173.364, 459.904, 53004.743 24/08/16,01:34:13,12,10,1, 12.0,1,1, 17.138, 10173.344, 459.838, 53004.718 24/08/16,01:34:13,13,10,1, 12.0,1,1, 17.138, 10173.329, 459.792, 53004.738 24/08/16,01:34:13,14,10,1, 12.0,1,1, 17.138, 10173.350, 459.741, 53004.597 24/08/16,01:34:13,15,10,1, 12.0,1,1, 17.138, 10173.315, 459.683, 53004.682 24/08/16,01:34:13,16,10,1, 12.0,1,1, 17.138, 10173.340, 459.622, 53004.701 24/08/16,01:34:13,17,10,1, 12.0,1,1, 17.138, 10173.296, 459.568, 53004.684 24/08/16,01:34:13,18,10,1, 12.0,1,1, 17.138, 10173.294, 459.514, 53004.643 24/08/16,01:34:13,19,10,1, 12.0,1,1, 17.138, 10173.300, 459.474, 53004.586 24/08/16,01:34:14,00,09,1, 11.9,1,1, 17.139, 10173.297, 459.474, 53004.586 24/08/16,01:34:14,01,09,1, 11.9,1,1, 17.139, 10173.278, 459.342, 53004.635 24/08/16,01:34:14,02,09,1, 11.9,1,1, 17.139, 10173.264, 459.287, 53004.607 24/08/16,01:34:14,03,09,1, 11.9,1,1, 17.139, 10173.256, 459.253, 53004.547 24/08/16,01:34:14,04,09,1, 11.9,1,1, 17.139, 10173.252, 459.212, 53004.520 24/08/16,01:34:14,05,09,1, 11.9,1,1, 17.139, 10173.245, 459.161, 53004.499 24/08/16,01:34:14,06,09,1, 11.9,1,1, 17.139, 10173.235, 459.132, 53004.561 24/08/16,01:34:14,07,09,1, 11.9,1,1, 17.139, 10173.205, 459.074, 53004.508 24/08/16,01:34:14,08,09,1, 11.9,1,1, 17.139, 10173.204, 459.024, 53004.516 24/08/16,01:34:14,09,09,1, 11.9,1,1, 17.139, 10173.220, 459.006, 53004.507 24/08/16,01:34:14,10,09,1, 11.9,1,1, 17.139, 10173.188, 458.933, 53004.455 24/08/16,01:34:14,11,09,1, 11.9,1,1, 17.139, 10173.208, 458.896, 53004.444 24/08/16,01:34:14,12,09,1, 11.9,1,1, 17.139, 10173.188, 458.853, 53004.468 24/08/16,01:34:14,13,09,1, 11.9,1,1, 17.139, 10173.175, 458.813, 53004.397 24/08/16,01:34:14,14,09,1, 11.9,1,1, 17.139, 10173.183, 458.774, 53004.430 24/08/16,01:34:14,15,09,1, 11.9,1,1, 17.139, 10173.156, 458.719, 53004.410 24/08/16,01:34:14,16,09,1, 11.9,1,1, 17.139, 10173.151, 458.680, 53004.422 24/08/16,01:34:14,17,09,1, 11.9,1,1, 17.139, 10173.105, 458.641, 53004.373 24/08/16,01:34:14,18,09,1, 11.9,1,1, 17.139, 10173.089, 458.602, 53004.331 24/08/16,01:34:14,19,09,1, 11.9,1,1, 17.139, 10173.103, 458.561, 53004.344 24/08/16,01:34:15,00,10,1, 11.9,1,1, 17.133, 10173.097, 458.561, 53004.344 24/08/16,01:34:15,01,10,1, 11.9,1,1, 17.133, 10173.073, 458.467, 53004.322 24/08/16,01:34:15,02,10,1, 11.9,1,1, 17.133, 10173.063, 458.435, 53004.350 24/08/16,01:34:15,03,10,1, 11.9,1,1, 17.133, 10173.066, 458.403, 53004.371 24/08/16,01:34:15,04,10,1, 11.9,1,1, 17.133, 10173.042, 458.345, 53004.265 24/08/16,01:34:15,05,10,1, 11.9,1,1, 17.133, 10173.028, 458.289, 53004.233 24/08/16,01:34:15,06,10,1, 11.9,1,1, 17.133, 10173.046, 458.265, 53004.251 24/08/16,01:34:15,07,10,1, 11.9,1,1, 17.133, 10173.048, 458.195, 53004.288 24/08/16,01:34:15,08,10,1, 11.9,1,1, 17.133, 10173.024, 458.143, 53004.232 24/08/16,01:34:15,09,10,1, 11.9,1,1, 17.133, 10173.004, 458.125, 53004.246 24/08/16,01:34:15,10,10,1, 11.9,1,1, 17.133, 10173.021, 458.061, 53004.183 24/08/16,01:34:15,11,10,1, 11.9,1,1, 17.133, 10173.024, 458.050, 53004.122 24/08/16,01:34:15,12,10,1, 11.9,1,1, 17.133, 10173.014, 457.989, 53004.186 24/08/16,01:34:15,13,10,1, 11.9,1,1, 17.133, 10173.017, 457.959, 53004.157 24/08/16,01:34:15,14,10,1, 11.9,1,1, 17.133, 10173.028, 457.893, 53004.093 24/08/16,01:34:15,15,10,1, 11.9,1,1, 17.133, 10173.027, 457.887, 53004.135 24/08/16,01:34:15,16,10,1, 11.9,1,1, 17.133, 10173.035, 457.826, 53004.093 24/08/16,01:34:15,17,10,1, 11.9,1,1, 17.133, 10173.003, 457.802, 53004.069 24/08/16,01:34:15,18,10,1, 11.9,1,1, 17.133, 10173.024, 457.757, 53004.065 24/08/16,01:34:15,19,10,1, 11.9,1,1, 17.133, 10173.027, 457.709, 53004.021 24/08/16,01:34:16,00,09,1, 11.9,1,1, 17.136, 10173.022, 457.709, 53004.021 24/08/16,01:34:16,01,09,1, 11.9,1,1, 17.136, 10173.034, 457.634, 53003.986 24/08/16,01:34:16,02,09,1, 11.9,1,1, 17.136, 10173.070, 457.607, 53004.015 24/08/16,01:34:16,03,09,1, 11.9,1,1, 17.136, 10173.042, 457.576, 53003.949 24/08/16,01:34:16,04,09,1, 11.9,1,1, 17.136, 10173.084, 457.554, 53003.938 24/08/16,01:34:16,05,09,1, 11.9,1,1, 17.136, 10173.076, 457.508, 53003.890 24/08/16,01:34:16,06,09,1, 11.9,1,1, 17.136, 10173.094, 457.479, 53003.897 24/08/16,01:34:16,07,09,1, 11.9,1,1, 17.136, 10173.083, 457.439, 53003.866 24/08/16,01:34:16,08,09,1, 11.9,1,1, 17.136, 10173.098, 457.400, 53003.845 24/08/16,01:34:16,09,09,1, 11.9,1,1, 17.136, 10173.129, 457.370, 53003.834 24/08/16,01:34:16,10,09,1, 11.9,1,1, 17.136, 10173.137, 457.310, 53003.845 24/08/16,01:34:16,11,09,1, 11.9,1,1, 17.136, 10173.151, 457.276, 53003.807 24/08/16,01:34:16,12,09,1, 11.9,1,1, 17.136, 10173.193, 457.262, 53003.800 24/08/16,01:34:16,13,09,1, 11.9,1,1, 17.136, 10173.206, 457.198, 53003.773 24/08/16,01:34:16,14,09,1, 11.9,1,1, 17.136, 10173.201, 457.162, 53003.793 24/08/16,01:34:16,15,09,1, 11.9,1,1, 17.136, 10173.251, 457.115, 53003.737 24/08/16,01:34:16,16,09,1, 11.9,1,1, 17.136, 10173.270, 457.096, 53003.769 24/08/16,01:34:16,17,09,1, 11.9,1,1, 17.136, 10173.268, 457.043, 53003.692 24/08/16,01:34:16,18,09,1, 11.9,1,1, 17.136, 10173.290, 457.031, 53003.722 24/08/16,01:34:16,19,09,1, 11.9,1,1, 17.136, 10173.333, 456.949, 53003.643 24/08/16,01:34:17,00,10,1, 12.0,1,1, 17.137, 10173.330, 456.949, 53003.643 24/08/16,01:34:17,01,10,1, 12.0,1,1, 17.137, 10173.370, 456.920, 53003.629 24/08/16,01:34:17,02,10,1, 12.0,1,1, 17.137, 10173.393, 456.867, 53003.610 24/08/16,01:34:17,03,10,1, 12.0,1,1, 17.137, 10173.414, 456.835, 53003.597 24/08/16,01:34:17,04,10,1, 12.0,1,1, 17.137, 10173.432, 456.800, 53003.556 24/08/16,01:34:17,05,10,1, 12.0,1,1, 17.137, 10173.459, 456.751, 53003.547 24/08/16,01:34:17,06,10,1, 12.0,1,1, 17.137, 10173.481, 456.703, 53003.547 24/08/16,01:34:17,07,10,1, 12.0,1,1, 17.137, 10173.502, 456.661, 53003.525 24/08/16,01:34:17,08,10,1, 12.0,1,1, 17.137, 10173.526, 456.610, 53003.480 24/08/16,01:34:17,09,10,1, 12.0,1,1, 17.137, 10173.561, 456.574, 53003.460 24/08/16,01:34:17,10,10,1, 12.0,1,1, 17.137, 10173.581, 456.548, 53003.499 24/08/16,01:34:17,11,10,1, 12.0,1,1, 17.137, 10173.595, 456.496, 53003.442 24/08/16,01:34:17,12,10,1, 12.0,1,1, 17.137, 10173.561, 456.478, 53003.461 24/08/16,01:34:17,13,10,1, 12.0,1,1, 17.137, 10173.579, 456.429, 53003.440 24/08/16,01:34:17,14,10,1, 12.0,1,1, 17.137, 10173.624, 456.392, 53003.403 24/08/16,01:34:17,15,10,1, 12.0,1,1, 17.137, 10173.626, 456.357, 53003.390 24/08/16,01:34:17,16,10,1, 12.0,1,1, 17.137, 10173.598, 456.347, 53003.397 24/08/16,01:34:17,17,10,1, 12.0,1,1, 17.137, 10173.620, 456.326, 53003.348 24/08/16,01:34:17,18,10,1, 12.0,1,1, 17.137, 10173.637, 456.288, 53003.341 24/08/16,01:34:17,19,10,1, 12.0,1,1, 17.137, 10173.631, 456.237, 53003.315 24/08/16,01:34:18,00,09,1, 11.9,1,1, 17.136, 10173.631, 456.237, 53003.315 24/08/16,01:34:18,01,09,1, 11.9,1,1, 17.136, 10173.608, 456.227, 53003.350 24/08/16,01:34:18,02,09,1, 11.9,1,1, 17.136, 10173.595, 456.216, 53003.364 24/08/16,01:34:18,03,09,1, 11.9,1,1, 17.136, 10173.598, 456.194, 53003.315 24/08/16,01:34:18,04,09,1, 11.9,1,1, 17.136, 10173.566, 456.162, 53003.331 24/08/16,01:34:18,05,09,1, 11.9,1,1, 17.136, 10173.547, 456.166, 53003.342 24/08/16,01:34:18,06,09,1, 11.9,1,1, 17.136, 10173.576, 456.168, 53003.326 24/08/16,01:34:18,07,09,1, 11.9,1,1, 17.136, 10173.555, 456.136, 53003.306 24/08/16,01:34:18,08,09,1, 11.9,1,1, 17.136, 10173.537, 456.123, 53003.360 24/08/16,01:34:18,09,09,1, 11.9,1,1, 17.136, 10173.545, 456.121, 53003.198 24/08/16,01:34:18,10,09,1, 11.9,1,1, 17.136, 10173.502, 456.100, 53003.309 24/08/16,01:34:18,11,09,1, 11.9,1,1, 17.136, 10173.474, 456.133, 53003.307 24/08/16,01:34:18,12,09,1, 11.9,1,1, 17.136, 10173.490, 456.147, 53003.318 24/08/16,01:34:18,13,09,1, 11.9,1,1, 17.136, 10173.476, 456.150, 53003.311 24/08/16,01:34:18,14,09,1, 11.9,1,1, 17.136, 10173.475, 456.147, 53003.308 24/08/16,01:34:18,15,09,1, 11.9,1,1, 17.136, 10173.435, 456.155, 53003.320 24/08/16,01:34:18,16,09,1, 11.9,1,1, 17.136, 10173.426, 456.176, 53003.326 24/08/16,01:34:18,17,09,1, 11.9,1,1, 17.136, 10173.407, 456.165, 53003.342 24/08/16,01:34:18,18,09,1, 11.9,1,1, 17.136, 10173.415, 456.196, 53003.331 24/08/16,01:34:18,19,09,1, 11.9,1,1, 17.136, 10173.406, 456.177, 53003.337 24/08/16,01:34:19,00,10,1, 11.9,1,1, 17.134, 10173.405, 456.177, 53003.337 24/08/16,01:34:19,01,10,1, 11.9,1,1, 17.134, 10173.374, 456.202, 53003.362 24/08/16,01:34:19,02,10,1, 11.9,1,1, 17.134, 10173.379, 456.227, 53003.384 24/08/16,01:34:19,03,10,1, 11.9,1,1, 17.134, 10173.395, 456.251, 53003.337 24/08/16,01:34:19,04,10,1, 11.9,1,1, 17.134, 10173.385, 456.265, 53003.364 24/08/16,01:34:19,05,10,1, 11.9,1,1, 17.134, 10173.381, 456.287, 53003.377 24/08/16,01:34:19,06,10,1, 11.9,1,1, 17.134, 10173.365, 456.298, 53003.377 24/08/16,01:34:19,07,10,1, 11.9,1,1, 17.134, 10173.361, 456.297, 53003.394 24/08/16,01:34:19,08,10,1, 11.9,1,1, 17.134, 10173.365, 456.299, 53003.397 24/08/16,01:34:19,09,10,1, 11.9,1,1, 17.134, 10173.367, 456.315, 53003.390 24/08/16,01:34:19,10,10,1, 11.9,1,1, 17.134, 10173.370, 456.365, 53003.404 24/08/16,01:34:19,11,10,1, 11.9,1,1, 17.134, 10173.376, 456.389, 53003.413 24/08/16,01:34:19,12,10,1, 11.9,1,1, 17.134, 10173.375, 456.380, 53003.420 24/08/16,01:34:19,13,10,1, 11.9,1,1, 17.134, 10173.352, 456.434, 53003.397 24/08/16,01:34:19,14,10,1, 11.9,1,1, 17.134, 10173.361, 456.448, 53003.423 24/08/16,01:34:19,15,10,1, 11.9,1,1, 17.134, 10173.373, 456.481, 53003.495 24/08/16,01:34:19,16,10,1, 11.9,1,1, 17.134, 10173.383, 456.494, 53003.431 24/08/16,01:34:19,17,10,1, 11.9,1,1, 17.134, 10173.384, 456.539, 53003.442 24/08/16,01:34:19,18,10,1, 11.9,1,1, 17.134, 10173.386, 456.561, 53003.476 24/08/16,01:34:19,19,10,1, 11.9,1,1, 17.134, 10173.381, 456.575, 53003.659 24/08/16,01:34:20,00,10,1, 11.9,1,1, 17.134, 10173.380, 456.575, 53003.659 24/08/16,01:34:20,01,10,1, 11.9,1,1, 17.134, 10173.456, 456.584, 53003.513 24/08/16,01:34:20,02,10,1, 11.9,1,1, 17.134, 10173.439, 456.608, 53003.439 24/08/16,01:34:20,03,10,1, 11.9,1,1, 17.134, 10173.442, 456.632, 53003.522 24/08/16,01:34:20,04,10,1, 11.9,1,1, 17.134, 10173.477, 456.648, 53003.524 24/08/16,01:34:20,05,10,1, 11.9,1,1, 17.134, 10173.498, 456.653, 53003.470 24/08/16,01:34:20,06,10,1, 11.9,1,1, 17.134, 10173.482, 456.676, 53003.463 24/08/16,01:34:20,07,10,1, 11.9,1,1, 17.134, 10173.514, 456.686, 53003.461 24/08/16,01:34:20,08,10,1, 11.9,1,1, 17.134, 10173.521, 456.689, 53003.488 24/08/16,01:34:20,09,10,1, 11.9,1,1, 17.134, 10173.534, 456.699, 53003.484 24/08/16,01:34:20,10,10,1, 11.9,1,1, 17.134, 10173.533, 456.722, 53003.456 24/08/16,01:34:20,11,10,1, 11.9,1,1, 17.134, 10173.503, 456.732, 53003.498 24/08/16,01:34:20,12,10,1, 11.9,1,1, 17.134, 10173.562, 456.743, 53003.450 24/08/16,01:34:20,13,10,1, 11.9,1,1, 17.134, 10173.524, 456.754, 53003.482 24/08/16,01:34:20,14,10,1, 11.9,1,1, 17.134, 10173.552, 456.775, 53003.463 24/08/16,01:34:20,15,10,1, 11.9,1,1, 17.134, 10173.563, 456.757, 53003.500 24/08/16,01:34:20,16,10,1, 11.9,1,1, 17.134, 10173.554, 456.764, 53003.473 24/08/16,01:34:20,17,10,1, 11.9,1,1, 17.134, 10173.550, 456.807, 53003.447 24/08/16,01:34:20,18,10,1, 11.9,1,1, 17.134, 10173.560, 456.788, 53003.446 24/08/16,01:34:20,19,10,1, 11.9,1,1, 17.134, 10173.554, 456.772, 53003.413 24/08/16,01:34:21,00,08,1, 11.9,1,1, 17.137, 10173.547, 456.772, 53003.413 24/08/16,01:34:21,01,08,1, 11.9,1,1, 17.137, 10173.539, 456.788, 53003.445 24/08/16,01:34:21,02,08,1, 11.9,1,1, 17.137, 10173.550, 456.785, 53003.434 24/08/16,01:34:21,03,08,1, 11.9,1,1, 17.137, 10173.506, 456.799, 53003.413 24/08/16,01:34:21,04,08,1, 11.9,1,1, 17.137, 10173.533, 456.794, 53003.379 24/08/16,01:34:21,05,08,1, 11.9,1,1, 17.137, 10173.517, 456.825, 53003.365 24/08/16,01:34:21,06,08,1, 11.9,1,1, 17.137, 10173.497, 456.814, 53003.402 24/08/16,01:34:21,07,08,1, 11.9,1,1, 17.137, 10173.519, 456.811, 53003.401 24/08/16,01:34:21,08,08,1, 11.9,1,1, 17.137, 10173.488, 456.847, 53003.350 24/08/16,01:34:21,09,08,1, 11.9,1,1, 17.137, 10173.471, 456.840, 53003.343 24/08/16,01:34:21,10,08,1, 11.9,1,1, 17.137, 10173.493, 456.839, 53003.340 24/08/16,01:34:21,11,08,1, 11.9,1,1, 17.137, 10173.458, 456.842, 53003.305 24/08/16,01:34:21,12,08,1, 11.9,1,1, 17.137, 10173.462, 456.858, 53003.282 24/08/16,01:34:21,13,08,1, 11.9,1,1, 17.137, 10173.420, 456.852, 53003.244 24/08/16,01:34:21,14,08,1, 11.9,1,1, 17.137, 10173.413, 456.856, 53003.308 24/08/16,01:34:21,15,08,1, 11.9,1,1, 17.137, 10173.413, 456.853, 53003.317 24/08/16,01:34:21,16,08,1, 11.9,1,1, 17.137, 10173.388, 456.907, 53003.303 24/08/16,01:34:21,17,08,1, 11.9,1,1, 17.137, 10173.373, 456.876, 53003.246 24/08/16,01:34:21,18,08,1, 11.9,1,1, 17.137, 10173.352, 456.902, 53003.280 24/08/16,01:34:21,19,08,1, 11.9,1,1, 17.137, 10173.336, 456.912, 53003.291 24/08/16,01:34:22,00,09,1, 11.9,1,1, 17.135, 10173.330, 456.912, 53003.291 24/08/16,01:34:22,01,09,1, 11.9,1,1, 17.135, 10173.274, 456.871, 53003.190 24/08/16,01:34:22,02,09,1, 11.9,1,1, 17.135, 10173.283, 456.924, 53003.152 24/08/16,01:34:22,03,09,1, 11.9,1,1, 17.135, 10173.279, 456.923, 53003.236 24/08/16,01:34:22,04,09,1, 11.9,1,1, 17.135, 10173.243, 456.952, 53003.289 24/08/16,01:34:22,05,09,1, 11.9,1,1, 17.135, 10173.227, 456.913, 53003.145 24/08/16,01:34:22,06,09,1, 11.9,1,1, 17.135, 10173.211, 456.944, 53003.221 24/08/16,01:34:22,07,09,1, 11.9,1,1, 17.135, 10173.197, 456.956, 53003.158 24/08/16,01:34:22,08,09,1, 11.9,1,1, 17.135, 10173.171, 456.937, 53003.182 24/08/16,01:34:22,09,09,1, 11.9,1,1, 17.135, 10173.192, 456.931, 53003.138 24/08/16,01:34:22,10,09,1, 11.9,1,1, 17.135, 10173.159, 456.938, 53003.067 24/08/16,01:34:22,11,09,1, 11.9,1,1, 17.135, 10173.130, 456.959, 53003.229 24/08/16,01:34:22,12,09,1, 11.9,1,1, 17.135, 10173.132, 456.924, 53003.152 24/08/16,01:34:22,13,09,1, 11.9,1,1, 17.135, 10173.138, 456.928, 53003.092 24/08/16,01:34:22,14,09,1, 11.9,1,1, 17.135, 10173.122, 456.941, 53003.097 24/08/16,01:34:22,15,09,1, 11.9,1,1, 17.135, 10173.112, 456.935, 53003.098 24/08/16,01:34:22,16,09,1, 11.9,1,1, 17.135, 10173.131, 456.932, 53003.072 24/08/16,01:34:22,17,09,1, 11.9,1,1, 17.135, 10173.112, 456.932, 53003.114 24/08/16,01:34:22,18,09,1, 11.9,1,1, 17.135, 10173.125, 456.927, 53003.047 24/08/16,01:34:22,19,09,1, 11.9,1,1, 17.135, 10173.121, 456.914, 53003.034 24/08/16,01:34:23,00,09,1, 11.9,1,1, 17.133, 10173.113, 456.914, 53003.034 24/08/16,01:34:23,01,09,1, 11.9,1,1, 17.133, 10173.130, 456.879, 53002.939 24/08/16,01:34:23,02,09,1, 11.9,1,1, 17.133, 10173.123, 456.860, 53003.067 24/08/16,01:34:23,03,09,1, 11.9,1,1, 17.133, 10173.153, 456.813, 53002.939 24/08/16,01:34:23,04,09,1, 11.9,1,1, 17.133, 10173.124, 456.798, 53002.968 24/08/16,01:34:23,05,09,1, 11.9,1,1, 17.133, 10173.131, 456.807, 53003.012 24/08/16,01:34:23,06,09,1, 11.9,1,1, 17.133, 10173.144, 456.770, 53002.878 24/08/16,01:34:23,07,09,1, 11.9,1,1, 17.133, 10173.157, 456.746, 53003.021 24/08/16,01:34:23,08,09,1, 11.9,1,1, 17.133, 10173.177, 456.736, 53002.912 24/08/16,01:34:23,09,09,1, 11.9,1,1, 17.133, 10173.178, 456.699, 53002.892 24/08/16,01:34:23,10,09,1, 11.9,1,1, 17.133, 10173.215, 456.662, 53002.830 24/08/16,01:34:23,11,09,1, 11.9,1,1, 17.133, 10173.196, 456.680, 53002.888 24/08/16,01:34:23,12,09,1, 11.9,1,1, 17.133, 10173.224, 456.652, 53002.789 24/08/16,01:34:23,13,09,1, 11.9,1,1, 17.133, 10173.236, 456.617, 53002.891 24/08/16,01:34:23,14,09,1, 11.9,1,1, 17.133, 10173.275, 456.604, 53002.762 24/08/16,01:34:23,15,09,1, 11.9,1,1, 17.133, 10173.278, 456.580, 53002.799 24/08/16,01:34:23,16,09,1, 11.9,1,1, 17.133, 10173.301, 456.571, 53002.761 24/08/16,01:34:23,17,09,1, 11.9,1,1, 17.133, 10173.336, 456.533, 53002.734 24/08/16,01:34:23,18,09,1, 11.9,1,1, 17.133, 10173.336, 456.514, 53002.765 24/08/16,01:34:23,19,09,1, 11.9,1,1, 17.133, 10173.367, 456.494, 53002.752 24/08/16,01:34:24,00,10,1, 11.9,1,1, 17.133, 10173.364, 456.494, 53002.752 24/08/16,01:34:24,01,10,1, 11.9,1,1, 17.133, 10173.404, 456.430, 53002.731 24/08/16,01:34:24,02,10,1, 11.9,1,1, 17.133, 10173.401, 456.416, 53002.671 24/08/16,01:34:24,03,10,1, 11.9,1,1, 17.133, 10173.441, 456.392, 53002.648 24/08/16,01:34:24,04,10,1, 11.9,1,1, 17.133, 10173.448, 456.370, 53002.708 24/08/16,01:34:24,05,10,1, 11.9,1,1, 17.133, 10173.464, 456.320, 53002.572 24/08/16,01:34:24,06,10,1, 11.9,1,1, 17.133, 10173.489, 456.315, 53002.621 24/08/16,01:34:24,07,10,1, 11.9,1,1, 17.133, 10173.489, 456.277, 53002.592 24/08/16,01:34:24,08,10,1, 11.9,1,1, 17.133, 10173.515, 456.276, 53002.553 24/08/16,01:34:24,09,10,1, 11.9,1,1, 17.133, 10173.534, 456.238, 53002.535 24/08/16,01:34:24,10,10,1, 11.9,1,1, 17.133, 10173.524, 456.225, 53002.551 24/08/16,01:34:24,11,10,1, 11.9,1,1, 17.133, 10173.561, 456.183, 53002.567 24/08/16,01:34:24,12,10,1, 11.9,1,1, 17.133, 10173.605, 456.152, 53002.546 24/08/16,01:34:24,13,10,1, 11.9,1,1, 17.133, 10173.612, 456.120, 53002.443 24/08/16,01:34:24,14,10,1, 11.9,1,1, 17.133, 10173.597, 456.110, 53002.517 24/08/16,01:34:24,15,10,1, 11.9,1,1, 17.133, 10173.609, 456.074, 53002.513 24/08/16,01:34:24,16,10,1, 11.9,1,1, 17.133, 10173.625, 456.034, 53002.462 24/08/16,01:34:24,17,10,1, 11.9,1,1, 17.133, 10173.622, 456.047, 53002.423 24/08/16,01:34:24,18,10,1, 11.9,1,1, 17.133, 10173.642, 456.020, 53002.420 24/08/16,01:34:24,19,10,1, 11.9,1,1, 17.133, 10173.647, 455.987, 53002.400 24/08/16,01:34:25,00,10,1, 11.9,1,1, 17.135, 10173.639, 455.987, 53002.400 24/08/16,01:34:25,01,10,1, 11.9,1,1, 17.135, 10173.619, 455.920, 53002.411 24/08/16,01:34:25,02,10,1, 11.9,1,1, 17.135, 10173.631, 455.913, 53002.349 24/08/16,01:34:25,03,10,1, 11.9,1,1, 17.135, 10173.635, 455.879, 53002.341 24/08/16,01:34:25,04,10,1, 11.9,1,1, 17.135, 10173.605, 455.891, 53002.343 24/08/16,01:34:25,05,10,1, 11.9,1,1, 17.135, 10173.600, 455.865, 53002.309 24/08/16,01:34:25,06,10,1, 11.9,1,1, 17.135, 10173.584, 455.848, 53002.341 24/08/16,01:34:25,07,10,1, 11.9,1,1, 17.135, 10173.584, 455.851, 53002.297 24/08/16,01:34:25,08,10,1, 11.9,1,1, 17.135, 10173.579, 455.853, 53002.269 24/08/16,01:34:25,09,10,1, 11.9,1,1, 17.135, 10173.533, 455.841, 53002.265 24/08/16,01:34:25,10,10,1, 11.9,1,1, 17.135, 10173.537, 455.827, 53002.239 24/08/16,01:34:25,11,10,1, 11.9,1,1, 17.135, 10173.520, 455.814, 53002.201 24/08/16,01:34:25,12,10,1, 11.9,1,1, 17.135, 10173.505, 455.816, 53002.197 24/08/16,01:34:25,13,10,1, 11.9,1,1, 17.135, 10173.506, 455.805, 53002.237 24/08/16,01:34:25,14,10,1, 11.9,1,1, 17.135, 10173.449, 455.796, 53002.163 24/08/16,01:34:25,15,10,1, 11.9,1,1, 17.135, 10173.444, 455.785, 53002.175 24/08/16,01:34:25,16,10,1, 11.9,1,1, 17.135, 10173.426, 455.819, 53002.188 24/08/16,01:34:25,17,10,1, 11.9,1,1, 17.135, 10173.394, 455.802, 53002.131 24/08/16,01:34:25,18,10,1, 11.9,1,1, 17.135, 10173.370, 455.804, 53002.148 24/08/16,01:34:25,19,10,1, 11.9,1,1, 17.135, 10173.350, 455.817, 53002.137 24/08/16,01:34:26,00,09,1, 11.9,1,1, 17.134, 10173.347, 455.817, 53002.137 24/08/16,01:34:26,01,09,1, 11.9,1,1, 17.134, 10173.285, 455.839, 53002.126 24/08/16,01:34:26,02,09,1, 11.9,1,1, 17.134, 10173.304, 455.849, 53002.089 24/08/16,01:34:26,03,09,1, 11.9,1,1, 17.134, 10173.285, 455.815, 53002.081 24/08/16,01:34:26,04,09,1, 11.9,1,1, 17.134, 10173.226, 455.845, 53002.095 24/08/16,01:34:26,05,09,1, 11.9,1,1, 17.134, 10173.224, 455.865, 53002.033 24/08/16,01:34:26,06,09,1, 11.9,1,1, 17.134, 10173.225, 455.863, 53002.058 24/08/16,01:34:26,07,09,1, 11.9,1,1, 17.134, 10173.214, 455.889, 53002.015 24/08/16,01:34:26,08,09,1, 11.9,1,1, 17.134, 10173.173, 455.890, 53002.024 24/08/16,01:34:26,09,09,1, 11.9,1,1, 17.134, 10173.135, 455.910, 53002.003 24/08/16,01:34:26,10,09,1, 11.9,1,1, 17.134, 10173.137, 455.924, 53002.014 24/08/16,01:34:26,11,09,1, 11.9,1,1, 17.134, 10173.144, 455.961, 53002.047 24/08/16,01:34:26,12,09,1, 11.9,1,1, 17.134, 10173.120, 455.965, 53002.021 24/08/16,01:34:26,13,09,1, 11.9,1,1, 17.134, 10173.106, 455.974, 53002.019 24/08/16,01:34:26,14,09,1, 11.9,1,1, 17.134, 10173.096, 456.011, 53001.978 24/08/16,01:34:26,15,09,1, 11.9,1,1, 17.134, 10173.057, 456.031, 53002.062 24/08/16,01:34:26,16,09,1, 11.9,1,1, 17.134, 10173.075, 456.054, 53001.974 24/08/16,01:34:26,17,09,1, 11.9,1,1, 17.134, 10173.071, 456.080, 53001.986 24/08/16,01:34:26,18,09,1, 11.9,1,1, 17.134, 10173.051, 456.116, 53002.022 24/08/16,01:34:26,19,09,1, 11.9,1,1, 17.134, 10173.039, 456.124, 53001.938 24/08/16,01:34:27,00,09,1, 11.9,1,1, 17.132, 10173.038, 456.124, 53001.938 24/08/16,01:34:27,01,09,1, 11.9,1,1, 17.132, 10172.996, 456.168, 53001.979 24/08/16,01:34:27,02,09,1, 11.9,1,1, 17.132, 10172.959, 456.207, 53001.944 24/08/16,01:34:27,03,09,1, 11.9,1,1, 17.132, 10172.961, 456.217, 53001.958 24/08/16,01:34:27,04,09,1, 11.9,1,1, 17.132, 10172.953, 456.232, 53001.965 24/08/16,01:34:27,05,09,1, 11.9,1,1, 17.132, 10172.939, 456.259, 53001.888 24/08/16,01:34:27,06,09,1, 11.9,1,1, 17.132, 10172.932, 456.301, 53001.965 24/08/16,01:34:27,07,09,1, 11.9,1,1, 17.132, 10172.925, 456.326, 53001.968 24/08/16,01:34:27,08,09,1, 11.9,1,1, 17.132, 10172.910, 456.321, 53001.862 24/08/16,01:34:27,09,09,1, 11.9,1,1, 17.132, 10172.881, 456.347, 53001.987 24/08/16,01:34:27,10,09,1, 11.9,1,1, 17.132, 10172.888, 456.393, 53001.845 24/08/16,01:34:27,11,09,1, 11.9,1,1, 17.132, 10172.876, 456.403, 53001.927 24/08/16,01:34:27,12,09,1, 11.9,1,1, 17.132, 10172.878, 456.425, 53001.852 24/08/16,01:34:27,13,09,1, 11.9,1,1, 17.132, 10172.853, 456.441, 53001.907 24/08/16,01:34:27,14,09,1, 11.9,1,1, 17.132, 10172.827, 456.472, 53001.816 24/08/16,01:34:27,15,09,1, 11.9,1,1, 17.132, 10172.845, 456.497, 53001.918 24/08/16,01:34:27,16,09,1, 11.9,1,1, 17.132, 10172.847, 456.523, 53001.774 24/08/16,01:34:27,17,09,1, 11.9,1,1, 17.132, 10172.833, 456.548, 53001.837 24/08/16,01:34:27,18,09,1, 11.9,1,1, 17.132, 10172.824, 456.561, 53001.867 24/08/16,01:34:27,19,09,1, 11.9,1,1, 17.132, 10172.817, 456.601, 53001.880 24/08/16,01:34:28,00,10,1, 11.9,1,1, 17.134, 10172.813, 456.601, 53001.880 24/08/16,01:34:28,01,10,1, 11.9,1,1, 17.134, 10172.817, 456.637, 53001.766 24/08/16,01:34:28,02,10,1, 11.9,1,1, 17.134, 10172.812, 456.644, 53001.818 24/08/16,01:34:28,03,10,1, 11.9,1,1, 17.134, 10172.809, 456.691, 53001.745 24/08/16,01:34:28,04,10,1, 11.9,1,1, 17.134, 10172.771, 456.709, 53001.798 24/08/16,01:34:28,05,10,1, 11.9,1,1, 17.134, 10172.800, 456.729, 53001.779 24/08/16,01:34:28,06,10,1, 11.9,1,1, 17.134, 10172.789, 456.740, 53001.753 24/08/16,01:34:28,07,10,1, 11.9,1,1, 17.134, 10172.799, 456.767, 53001.666 24/08/16,01:34:28,08,10,1, 11.9,1,1, 17.134, 10172.805, 456.798, 53001.736 24/08/16,01:34:28,09,10,1, 11.9,1,1, 17.134, 10172.791, 456.784, 53001.662 24/08/16,01:34:28,10,10,1, 11.9,1,1, 17.134, 10172.767, 456.804, 53001.688 24/08/16,01:34:28,11,10,1, 11.9,1,1, 17.134, 10172.784, 456.815, 53001.643 24/08/16,01:34:28,12,10,1, 11.9,1,1, 17.134, 10172.772, 456.837, 53001.626 24/08/16,01:34:28,13,10,1, 11.9,1,1, 17.134, 10172.781, 456.865, 53001.651 24/08/16,01:34:28,14,10,1, 11.9,1,1, 17.134, 10172.781, 456.876, 53001.612 24/08/16,01:34:28,15,10,1, 11.9,1,1, 17.134, 10172.770, 456.889, 53001.644 24/08/16,01:34:28,16,10,1, 11.9,1,1, 17.134, 10172.768, 456.895, 53001.543 24/08/16,01:34:28,17,10,1, 11.9,1,1, 17.134, 10172.762, 456.903, 53001.578 24/08/16,01:34:28,18,10,1, 11.9,1,1, 17.134, 10172.749, 456.919, 53001.584 24/08/16,01:34:28,19,10,1, 11.9,1,1, 17.134, 10172.776, 456.941, 53001.528 24/08/16,01:34:29,00,10,1, 11.9,1,1, 17.137, 10172.771, 456.941, 53001.528 24/08/16,01:34:29,01,10,1, 11.9,1,1, 17.137, 10172.763, 456.966, 53001.431 24/08/16,01:34:29,02,10,1, 11.9,1,1, 17.137, 10172.746, 457.004, 53001.512 24/08/16,01:34:29,03,10,1, 11.9,1,1, 17.137, 10172.738, 457.012, 53001.530 24/08/16,01:34:29,04,10,1, 11.9,1,1, 17.137, 10172.737, 457.027, 53001.485 24/08/16,01:34:29,05,10,1, 11.9,1,1, 17.137, 10172.743, 457.050, 53001.443 24/08/16,01:34:29,06,10,1, 11.9,1,1, 17.137, 10172.733, 457.050, 53001.359 24/08/16,01:34:29,07,10,1, 11.9,1,1, 17.137, 10172.746, 457.053, 53001.435 24/08/16,01:34:29,08,10,1, 11.9,1,1, 17.137, 10172.734, 457.086, 53001.377 24/08/16,01:34:29,09,10,1, 11.9,1,1, 17.137, 10172.725, 457.112, 53001.325 24/08/16,01:34:29,10,10,1, 11.9,1,1, 17.137, 10172.724, 457.145, 53001.326 24/08/16,01:34:29,11,10,1, 11.9,1,1, 17.137, 10172.746, 457.140, 53001.262 24/08/16,01:34:29,12,10,1, 11.9,1,1, 17.137, 10172.752, 457.187, 53001.229 24/08/16,01:34:29,13,10,1, 11.9,1,1, 17.137, 10172.739, 457.220, 53001.295 24/08/16,01:34:29,14,10,1, 11.9,1,1, 17.137, 10172.730, 457.239, 53001.248 24/08/16,01:34:29,15,10,1, 11.9,1,1, 17.137, 10172.749, 457.258, 53001.207 24/08/16,01:34:29,16,10,1, 11.9,1,1, 17.137, 10172.753, 457.284, 53001.249 24/08/16,01:34:29,17,10,1, 11.9,1,1, 17.137, 10172.779, 457.315, 53001.138 24/08/16,01:34:29,18,10,1, 11.9,1,1, 17.137, 10172.760, 457.342, 53001.124 24/08/16,01:34:29,19,10,1, 11.9,1,1, 17.137, 10172.777, 457.385, 53001.175 24/08/16,01:34:30,00,10,1, 11.8,1,1, 17.135, 10172.771, 457.385, 53001.175 24/08/16,01:34:30,01,10,1, 11.8,1,1, 17.135, 10172.764, 457.425, 53001.079 24/08/16,01:34:30,02,10,1, 11.8,1,1, 17.135, 10172.786, 457.436, 53001.119 24/08/16,01:34:30,03,10,1, 11.8,1,1, 17.135, 10172.785, 457.493, 53001.021 24/08/16,01:34:30,04,10,1, 11.8,1,1, 17.135, 10172.790, 457.503, 53001.037 24/08/16,01:34:30,05,10,1, 11.8,1,1, 17.135, 10172.814, 457.530, 53001.025 24/08/16,01:34:30,06,10,1, 11.8,1,1, 17.135, 10172.784, 457.576, 53000.981 24/08/16,01:34:30,07,10,1, 11.8,1,1, 17.135, 10172.784, 457.618, 53000.962 24/08/16,01:34:30,08,10,1, 11.8,1,1, 17.135, 10172.838, 457.653, 53001.022 24/08/16,01:34:30,09,10,1, 11.8,1,1, 17.135, 10172.836, 457.640, 53000.901 24/08/16,01:34:30,10,10,1, 11.8,1,1, 17.135, 10172.838, 457.711, 53000.965 24/08/16,01:34:30,11,10,1, 11.8,1,1, 17.135, 10172.841, 457.725, 53000.869 24/08/16,01:34:30,12,10,1, 11.8,1,1, 17.135, 10172.845, 457.739, 53000.886 24/08/16,01:34:30,13,10,1, 11.8,1,1, 17.135, 10172.874, 457.779, 53000.777 24/08/16,01:34:30,14,10,1, 11.8,1,1, 17.135, 10172.840, 457.774, 53000.858 24/08/16,01:34:30,15,10,1, 11.8,1,1, 17.135, 10172.893, 457.822, 53000.819 24/08/16,01:34:30,16,10,1, 11.8,1,1, 17.135, 10172.915, 457.839, 53000.796 24/08/16,01:34:30,17,10,1, 11.8,1,1, 17.135, 10172.899, 457.889, 53000.771 24/08/16,01:34:30,18,10,1, 11.8,1,1, 17.135, 10172.920, 457.885, 53000.738 24/08/16,01:34:30,19,10,1, 11.8,1,1, 17.135, 10172.964, 457.935, 53000.678 24/08/16,01:34:31,00,10,1, 11.9,1,1, 17.135, 10172.963, 457.935, 53000.678 24/08/16,01:34:31,01,10,1, 11.9,1,1, 17.135, 10172.980, 457.962, 53000.675 24/08/16,01:34:31,02,10,1, 11.9,1,1, 17.135, 10173.020, 457.962, 53000.660 24/08/16,01:34:31,03,10,1, 11.9,1,1, 17.135, 10173.017, 458.008, 53000.637 24/08/16,01:34:31,04,10,1, 11.9,1,1, 17.135, 10173.027, 458.017, 53000.628 24/08/16,01:34:31,05,10,1, 11.9,1,1, 17.135, 10173.044, 458.036, 53000.636 24/08/16,01:34:31,06,10,1, 11.9,1,1, 17.135, 10173.075, 458.056, 53000.578 24/08/16,01:34:31,07,10,1, 11.9,1,1, 17.135, 10173.107, 458.040, 53000.568 24/08/16,01:34:31,08,10,1, 11.9,1,1, 17.135, 10173.129, 458.089, 53000.542 24/08/16,01:34:31,09,10,1, 11.9,1,1, 17.135, 10173.136, 458.093, 53000.467 24/08/16,01:34:31,10,10,1, 11.9,1,1, 17.135, 10173.197, 458.080, 53000.449 24/08/16,01:34:31,11,10,1, 11.9,1,1, 17.135, 10173.188, 458.092, 53000.437 24/08/16,01:34:31,12,10,1, 11.9,1,1, 17.135, 10173.216, 458.079, 53000.389 24/08/16,01:34:31,13,10,1, 11.9,1,1, 17.135, 10173.236, 458.072, 53000.349 24/08/16,01:34:31,14,10,1, 11.9,1,1, 17.135, 10173.284, 458.085, 53000.302 24/08/16,01:34:31,15,10,1, 11.9,1,1, 17.135, 10173.334, 458.076, 53000.335 24/08/16,01:34:31,16,10,1, 11.9,1,1, 17.135, 10173.347, 458.101, 53000.361 24/08/16,01:34:31,17,10,1, 11.9,1,1, 17.135, 10173.405, 458.064, 53000.221 24/08/16,01:34:31,18,10,1, 11.9,1,1, 17.135, 10173.416, 458.048, 53000.206 24/08/16,01:34:31,19,10,1, 11.9,1,1, 17.135, 10173.458, 458.066, 53000.176 24/08/16,01:34:32,00,09,1, 11.9,1,1, 17.130, 10173.455, 458.066, 53000.176 24/08/16,01:34:32,01,09,1, 11.9,1,1, 17.130, 10173.517, 458.012, 53000.139 24/08/16,01:34:32,02,09,1, 11.9,1,1, 17.130, 10173.533, 457.997, 53000.154 24/08/16,01:34:32,03,09,1, 11.9,1,1, 17.130, 10173.573, 457.959, 53000.158 24/08/16,01:34:32,04,09,1, 11.9,1,1, 17.130, 10173.606, 457.948, 53000.104 24/08/16,01:34:32,05,09,1, 11.9,1,1, 17.130, 10173.660, 457.918, 53000.014 24/08/16,01:34:32,06,09,1, 11.9,1,1, 17.130, 10173.706, 457.888, 52999.991 24/08/16,01:34:32,07,09,1, 11.9,1,1, 17.130, 10173.734, 457.866, 52999.985 24/08/16,01:34:32,08,09,1, 11.9,1,1, 17.130, 10173.784, 457.845, 52999.966 24/08/16,01:34:32,09,09,1, 11.9,1,1, 17.130, 10173.821, 457.797, 52999.902 24/08/16,01:34:32,10,09,1, 11.9,1,1, 17.130, 10173.870, 457.775, 52999.880 24/08/16,01:34:32,11,09,1, 11.9,1,1, 17.130, 10173.907, 457.751, 52999.856 24/08/16,01:34:32,12,09,1, 11.9,1,1, 17.130, 10173.946, 457.698, 52999.822 24/08/16,01:34:32,13,09,1, 11.9,1,1, 17.130, 10173.996, 457.695, 52999.807 24/08/16,01:34:32,14,09,1, 11.9,1,1, 17.130, 10174.043, 457.658, 52999.768 24/08/16,01:34:32,15,09,1, 11.9,1,1, 17.130, 10174.084, 457.646, 52999.742 24/08/16,01:34:32,16,09,1, 11.9,1,1, 17.130, 10174.116, 457.581, 52999.706 24/08/16,01:34:32,17,09,1, 11.9,1,1, 17.130, 10174.161, 457.565, 52999.693 24/08/16,01:34:32,18,09,1, 11.9,1,1, 17.130, 10174.243, 457.517, 52999.666 24/08/16,01:34:32,19,09,1, 11.9,1,1, 17.130, 10174.258, 457.501, 52999.606 24/08/16,01:34:33,00,10,1, 11.8,1,1, 17.132, 10174.257, 457.501, 52999.606 24/08/16,01:34:33,01,10,1, 11.8,1,1, 17.132, 10174.332, 457.407, 52999.587 24/08/16,01:34:33,02,10,1, 11.8,1,1, 17.132, 10174.397, 457.363, 52999.517 24/08/16,01:34:33,03,10,1, 11.8,1,1, 17.132, 10174.456, 457.315, 52999.540 24/08/16,01:34:33,04,10,1, 11.8,1,1, 17.132, 10174.478, 457.280, 52999.465 24/08/16,01:34:33,05,10,1, 11.8,1,1, 17.132, 10174.536, 457.258, 52999.485 24/08/16,01:34:33,06,10,1, 11.8,1,1, 17.132, 10174.577, 457.215, 52999.427 24/08/16,01:34:33,07,10,1, 11.8,1,1, 17.132, 10174.614, 457.150, 52999.355 24/08/16,01:34:33,08,10,1, 11.8,1,1, 17.132, 10174.630, 457.134, 52999.354 24/08/16,01:34:33,09,10,1, 11.8,1,1, 17.132, 10174.692, 457.091, 52999.352 24/08/16,01:34:33,10,10,1, 11.8,1,1, 17.132, 10174.727, 457.049, 52999.301 24/08/16,01:34:33,11,10,1, 11.8,1,1, 17.132, 10174.791, 457.036, 52999.322 24/08/16,01:34:33,12,10,1, 11.8,1,1, 17.132, 10174.819, 457.002, 52999.249 24/08/16,01:34:33,13,10,1, 11.8,1,1, 17.132, 10174.839, 456.953, 52999.235 24/08/16,01:34:33,14,10,1, 11.8,1,1, 17.132, 10174.911, 456.911, 52999.202 24/08/16,01:34:33,15,10,1, 11.8,1,1, 17.132, 10174.949, 456.899, 52999.155 24/08/16,01:34:33,16,10,1, 11.8,1,1, 17.132, 10174.971, 456.848, 52999.118 24/08/16,01:34:33,17,10,1, 11.8,1,1, 17.132, 10175.013, 456.831, 52999.117 24/08/16,01:34:33,18,10,1, 11.8,1,1, 17.132, 10175.049, 456.789, 52999.082 24/08/16,01:34:33,19,10,1, 11.8,1,1, 17.132, 10175.110, 456.758, 52999.045 24/08/16,01:34:34,00,10,1, 11.9,1,1, 17.132, 10175.108, 456.758, 52999.045 24/08/16,01:34:34,01,10,1, 11.9,1,1, 17.132, 10175.201, 456.693, 52999.033 24/08/16,01:34:34,02,10,1, 11.9,1,1, 17.132, 10175.226, 456.658, 52998.993 24/08/16,01:34:34,03,10,1, 11.9,1,1, 17.132, 10175.252, 456.656, 52998.935 24/08/16,01:34:34,04,10,1, 11.9,1,1, 17.132, 10175.312, 456.619, 52998.879 24/08/16,01:34:34,05,10,1, 11.9,1,1, 17.132, 10175.358, 456.615, 52998.856 24/08/16,01:34:34,06,10,1, 11.9,1,1, 17.132, 10175.390, 456.558, 52998.868 24/08/16,01:34:34,07,10,1, 11.9,1,1, 17.132, 10175.427, 456.546, 52998.864 24/08/16,01:34:34,08,10,1, 11.9,1,1, 17.132, 10175.443, 456.559, 52998.821 24/08/16,01:34:34,09,10,1, 11.9,1,1, 17.132, 10175.502, 456.536, 52998.817 24/08/16,01:34:34,10,10,1, 11.9,1,1, 17.132, 10175.523, 456.516, 52998.744 24/08/16,01:34:34,11,10,1, 11.9,1,1, 17.132, 10175.574, 456.494, 52998.774 24/08/16,01:34:34,12,10,1, 11.9,1,1, 17.132, 10175.635, 456.491, 52998.769 24/08/16,01:34:34,13,10,1, 11.9,1,1, 17.132, 10175.641, 456.468, 52998.664 24/08/16,01:34:34,14,10,1, 11.9,1,1, 17.132, 10175.716, 456.447, 52998.625 24/08/16,01:34:34,15,10,1, 11.9,1,1, 17.132, 10175.741, 456.456, 52998.674 24/08/16,01:34:34,16,10,1, 11.9,1,1, 17.132, 10175.804, 456.455, 52998.683 24/08/16,01:34:34,17,10,1, 11.9,1,1, 17.132, 10175.809, 456.451, 52998.669 24/08/16,01:34:34,18,10,1, 11.9,1,1, 17.132, 10175.842, 456.419, 52998.608 24/08/16,01:34:34,19,10,1, 11.9,1,1, 17.132, 10175.891, 456.441, 52998.665 24/08/16,01:34:35,00,10,1, 11.9,1,1, 17.135, 10175.884, 456.441, 52998.665 24/08/16,01:34:35,01,10,1, 11.9,1,1, 17.135, 10175.980, 456.425, 52998.611 24/08/16,01:34:35,02,10,1, 11.9,1,1, 17.135, 10176.004, 456.396, 52998.518 24/08/16,01:34:35,03,10,1, 11.9,1,1, 17.135, 10176.051, 456.429, 52998.462 24/08/16,01:34:35,04,10,1, 11.9,1,1, 17.135, 10176.081, 456.436, 52998.537 24/08/16,01:34:35,05,10,1, 11.9,1,1, 17.135, 10176.099, 456.455, 52998.519 24/08/16,01:34:35,06,10,1, 11.9,1,1, 17.135, 10176.157, 456.442, 52998.457 24/08/16,01:34:35,07,10,1, 11.9,1,1, 17.135, 10176.196, 456.461, 52998.455 24/08/16,01:34:35,08,10,1, 11.9,1,1, 17.135, 10176.215, 456.463, 52998.479 24/08/16,01:34:35,09,10,1, 11.9,1,1, 17.135, 10176.285, 456.471, 52998.468 24/08/16,01:34:35,10,10,1, 11.9,1,1, 17.135, 10176.295, 456.463, 52998.428 24/08/16,01:34:35,11,10,1, 11.9,1,1, 17.135, 10176.352, 456.457, 52998.431 24/08/16,01:34:35,12,10,1, 11.9,1,1, 17.135, 10176.390, 456.463, 52998.391 24/08/16,01:34:35,13,10,1, 11.9,1,1, 17.135, 10176.432, 456.508, 52998.383 24/08/16,01:34:35,14,10,1, 11.9,1,1, 17.135, 10176.476, 456.512, 52998.425 24/08/16,01:34:35,15,10,1, 11.9,1,1, 17.135, 10176.523, 456.499, 52998.302 24/08/16,01:34:35,16,10,1, 11.9,1,1, 17.135, 10176.555, 456.540, 52998.368 24/08/16,01:34:35,17,10,1, 11.9,1,1, 17.135, 10176.614, 456.553, 52998.299 24/08/16,01:34:35,18,10,1, 11.9,1,1, 17.135, 10176.648, 456.563, 52998.274 24/08/16,01:34:35,19,10,1, 11.9,1,1, 17.135, 10176.695, 456.597, 52998.312 24/08/16,01:34:36,00,10,1, 11.9,1,1, 17.134, 10176.693, 456.597, 52998.312 24/08/16,01:34:36,01,10,1, 11.9,1,1, 17.134, 10176.793, 456.622, 52998.261 24/08/16,01:34:36,02,10,1, 11.9,1,1, 17.134, 10176.852, 456.656, 52998.234 24/08/16,01:34:36,03,10,1, 11.9,1,1, 17.134, 10176.891, 456.676, 52998.231 24/08/16,01:34:36,04,10,1, 11.9,1,1, 17.134, 10176.935, 456.703, 52998.221 24/08/16,01:34:36,05,10,1, 11.9,1,1, 17.134, 10177.023, 456.737, 52998.178 24/08/16,01:34:36,06,10,1, 11.9,1,1, 17.134, 10177.068, 456.763, 52998.191 24/08/16,01:34:36,07,10,1, 11.9,1,1, 17.134, 10177.078, 456.766, 52998.190 24/08/16,01:34:36,08,10,1, 11.9,1,1, 17.134, 10177.151, 456.807, 52998.162 24/08/16,01:34:36,09,10,1, 11.9,1,1, 17.134, 10177.229, 456.848, 52998.193 24/08/16,01:34:36,10,10,1, 11.9,1,1, 17.134, 10177.250, 456.889, 52998.141 24/08/16,01:34:36,11,10,1, 11.9,1,1, 17.134, 10177.330, 456.902, 52998.139 24/08/16,01:34:36,12,10,1, 11.9,1,1, 17.134, 10177.377, 456.947, 52998.120 24/08/16,01:34:36,13,10,1, 11.9,1,1, 17.134, 10177.429, 456.965, 52998.096 24/08/16,01:34:36,14,10,1, 11.9,1,1, 17.134, 10177.495, 457.034, 52998.138 24/08/16,01:34:36,15,10,1, 11.9,1,1, 17.134, 10177.564, 457.068, 52998.082 24/08/16,01:34:36,16,10,1, 11.9,1,1, 17.134, 10177.605, 457.070, 52998.082 24/08/16,01:34:36,17,10,1, 11.9,1,1, 17.134, 10177.665, 457.108, 52998.123 24/08/16,01:34:36,18,10,1, 11.9,1,1, 17.134, 10177.726, 457.146, 52998.101 24/08/16,01:34:36,19,10,1, 11.9,1,1, 17.134, 10177.749, 457.193, 52998.096 24/08/16,01:34:37,00,09,1, 11.9,1,1, 17.133, 10177.745, 457.193, 52998.096 24/08/16,01:34:37,01,09,1, 11.9,1,1, 17.133, 10177.880, 457.283, 52998.114 24/08/16,01:34:37,02,09,1, 11.9,1,1, 17.133, 10177.961, 457.274, 52998.034 24/08/16,01:34:37,03,09,1, 11.9,1,1, 17.133, 10178.003, 457.339, 52998.018 24/08/16,01:34:37,04,09,1, 11.9,1,1, 17.133, 10178.079, 457.353, 52998.005 24/08/16,01:34:37,05,09,1, 11.9,1,1, 17.133, 10178.132, 457.403, 52998.014 24/08/16,01:34:37,06,09,1, 11.9,1,1, 17.133, 10178.189, 457.434, 52997.981 24/08/16,01:34:37,07,09,1, 11.9,1,1, 17.133, 10178.242, 457.454, 52997.973 24/08/16,01:34:37,08,09,1, 11.9,1,1, 17.133, 10178.306, 457.486, 52997.975 24/08/16,01:34:37,09,09,1, 11.9,1,1, 17.133, 10178.353, 457.528, 52997.953 24/08/16,01:34:37,10,09,1, 11.9,1,1, 17.133, 10178.440, 457.583, 52997.911 24/08/16,01:34:37,11,09,1, 11.9,1,1, 17.133, 10178.515, 457.617, 52997.944 24/08/16,01:34:37,12,09,1, 11.9,1,1, 17.133, 10178.584, 457.666, 52997.895 24/08/16,01:34:37,13,09,1, 11.9,1,1, 17.133, 10178.614, 457.698, 52997.928 24/08/16,01:34:37,14,09,1, 11.9,1,1, 17.133, 10178.666, 457.718, 52997.887 24/08/16,01:34:37,15,09,1, 11.9,1,1, 17.133, 10178.732, 457.773, 52997.850 24/08/16,01:34:37,16,09,1, 11.9,1,1, 17.133, 10178.802, 457.794, 52997.863 24/08/16,01:34:37,17,09,1, 11.9,1,1, 17.133, 10178.856, 457.825, 52997.852 24/08/16,01:34:37,18,09,1, 11.9,1,1, 17.133, 10178.928, 457.854, 52997.873 24/08/16,01:34:37,19,09,1, 11.9,1,1, 17.133, 10178.988, 457.902, 52997.818 24/08/16,01:34:38,00,09,1, 11.9,1,1, 17.136, 10178.988, 457.902, 52997.818 24/08/16,01:34:38,01,09,1, 11.9,1,1, 17.136, 10179.120, 457.998, 52997.778 24/08/16,01:34:38,02,09,1, 11.9,1,1, 17.136, 10179.177, 458.014, 52997.776 24/08/16,01:34:38,03,09,1, 11.9,1,1, 17.136, 10179.255, 458.052, 52997.766 24/08/16,01:34:38,04,09,1, 11.9,1,1, 17.136, 10179.304, 458.052, 52997.718 24/08/16,01:34:38,05,09,1, 11.9,1,1, 17.136, 10179.389, 458.102, 52997.757 24/08/16,01:34:38,06,09,1, 11.9,1,1, 17.136, 10179.475, 458.149, 52997.708 24/08/16,01:34:38,07,09,1, 11.9,1,1, 17.136, 10179.540, 458.156, 52997.647 24/08/16,01:34:38,08,09,1, 11.9,1,1, 17.136, 10179.608, 458.182, 52997.637 24/08/16,01:34:38,09,09,1, 11.9,1,1, 17.136, 10179.681, 458.198, 52997.614 24/08/16,01:34:38,10,09,1, 11.9,1,1, 17.136, 10179.767, 458.237, 52997.634 24/08/16,01:34:38,11,09,1, 11.9,1,1, 17.136, 10179.821, 458.257, 52997.620 24/08/16,01:34:38,12,09,1, 11.9,1,1, 17.136, 10179.926, 458.274, 52997.548 24/08/16,01:34:38,13,09,1, 11.9,1,1, 17.136, 10179.989, 458.299, 52997.525 24/08/16,01:34:38,14,09,1, 11.9,1,1, 17.136, 10180.055, 458.326, 52997.551 24/08/16,01:34:38,15,09,1, 11.9,1,1, 17.136, 10180.120, 458.361, 52997.545 24/08/16,01:34:38,16,09,1, 11.9,1,1, 17.136, 10180.192, 458.358, 52997.464 24/08/16,01:34:38,17,09,1, 11.9,1,1, 17.136, 10180.248, 458.376, 52997.445 24/08/16,01:34:38,18,09,1, 11.9,1,1, 17.136, 10180.321, 458.408, 52997.477 24/08/16,01:34:38,19,09,1, 11.9,1,1, 17.136, 10180.388, 458.415, 52997.428 24/08/16,01:34:39,00,10,1, 11.9,1,1, 17.133, 10180.382, 458.415, 52997.428 24/08/16,01:34:39,01,10,1, 11.9,1,1, 17.133, 10180.548, 458.440, 52997.342 24/08/16,01:34:39,02,10,1, 11.9,1,1, 17.133, 10180.598, 458.451, 52997.338 24/08/16,01:34:39,03,10,1, 11.9,1,1, 17.133, 10180.691, 458.449, 52997.303 24/08/16,01:34:39,04,10,1, 11.9,1,1, 17.133, 10180.744, 458.422, 52997.293 24/08/16,01:34:39,05,10,1, 11.9,1,1, 17.133, 10180.797, 458.461, 52997.239 24/08/16,01:34:39,06,10,1, 11.9,1,1, 17.133, 10180.894, 458.472, 52997.189 24/08/16,01:34:39,07,10,1, 11.9,1,1, 17.133, 10180.959, 458.478, 52997.253 24/08/16,01:34:39,08,10,1, 11.9,1,1, 17.133, 10181.017, 458.455, 52997.137 24/08/16,01:34:39,09,10,1, 11.9,1,1, 17.133, 10181.095, 458.492, 52997.183 24/08/16,01:34:39,10,10,1, 11.9,1,1, 17.133, 10181.160, 458.500, 52997.118 24/08/16,01:34:39,11,10,1, 11.9,1,1, 17.133, 10181.249, 458.476, 52997.109 24/08/16,01:34:39,12,10,1, 11.9,1,1, 17.133, 10181.314, 458.484, 52996.998 24/08/16,01:34:39,13,10,1, 11.9,1,1, 17.133, 10181.372, 458.510, 52997.060 24/08/16,01:34:39,14,10,1, 11.9,1,1, 17.133, 10181.446, 458.507, 52996.990 24/08/16,01:34:39,15,10,1, 11.9,1,1, 17.133, 10181.514, 458.501, 52996.912 24/08/16,01:34:39,16,10,1, 11.9,1,1, 17.133, 10181.581, 458.540, 52996.963 24/08/16,01:34:39,17,10,1, 11.9,1,1, 17.133, 10181.677, 458.540, 52996.963 24/08/16,01:34:39,18,10,1, 11.9,1,1, 17.133, 10181.708, 458.524, 52996.892 24/08/16,01:34:39,19,10,1, 11.9,1,1, 17.133, 10181.803, 458.555, 52996.802 24/08/16,01:34:40,00,10,1, 11.8,1,1, 17.133, 10181.800, 458.555, 52996.802 24/08/16,01:34:40,01,10,1, 11.8,1,1, 17.133, 10181.936, 458.532, 52996.799 24/08/16,01:34:40,02,10,1, 11.8,1,1, 17.133, 10182.000, 458.572, 52996.760 24/08/16,01:34:40,03,10,1, 11.8,1,1, 17.133, 10182.063, 458.564, 52996.745 24/08/16,01:34:40,04,10,1, 11.8,1,1, 17.133, 10182.140, 458.579, 52996.650 24/08/16,01:34:40,05,10,1, 11.8,1,1, 17.133, 10182.181, 458.579, 52996.615 24/08/16,01:34:40,06,10,1, 11.8,1,1, 17.133, 10182.247, 458.610, 52996.613 24/08/16,01:34:40,07,10,1, 11.8,1,1, 17.133, 10182.279, 458.643, 52996.600 24/08/16,01:34:40,08,10,1, 11.8,1,1, 17.133, 10182.365, 458.652, 52996.594 24/08/16,01:34:40,09,10,1, 11.8,1,1, 17.133, 10182.423, 458.676, 52996.648 24/08/16,01:34:40,10,10,1, 11.8,1,1, 17.133, 10182.470, 458.704, 52996.539 24/08/16,01:34:40,11,10,1, 11.8,1,1, 17.133, 10182.546, 458.707, 52996.522 24/08/16,01:34:40,12,10,1, 11.8,1,1, 17.133, 10182.607, 458.747, 52996.524 24/08/16,01:34:40,13,10,1, 11.8,1,1, 17.133, 10182.689, 458.793, 52996.509 24/08/16,01:34:40,14,10,1, 11.8,1,1, 17.133, 10182.735, 458.799, 52996.426 24/08/16,01:34:40,15,10,1, 11.8,1,1, 17.133, 10182.771, 458.824, 52996.452 24/08/16,01:34:40,16,10,1, 11.8,1,1, 17.133, 10182.855, 458.847, 52996.380 24/08/16,01:34:40,17,10,1, 11.8,1,1, 17.133, 10182.883, 458.883, 52996.356 24/08/16,01:34:40,18,10,1, 11.8,1,1, 17.133, 10182.954, 458.915, 52996.370 24/08/16,01:34:40,19,10,1, 11.8,1,1, 17.133, 10182.995, 458.917, 52996.321 24/08/16,01:34:41,00,10,1, 11.8,1,1, 17.133, 10182.993, 458.917, 52996.321 24/08/16,01:34:41,01,10,1, 11.8,1,1, 17.133, 10183.076, 459.036, 52996.346 24/08/16,01:34:41,02,10,1, 11.8,1,1, 17.133, 10183.121, 459.056, 52996.310 24/08/16,01:34:41,03,10,1, 11.8,1,1, 17.133, 10183.156, 459.091, 52996.245 24/08/16,01:34:41,04,10,1, 11.8,1,1, 17.133, 10183.187, 459.133, 52996.340 24/08/16,01:34:41,05,10,1, 11.8,1,1, 17.133, 10183.283, 459.169, 52996.271 24/08/16,01:34:41,06,10,1, 11.8,1,1, 17.133, 10183.338, 459.213, 52996.315 24/08/16,01:34:41,07,10,1, 11.8,1,1, 17.133, 10183.334, 459.266, 52996.291 24/08/16,01:34:41,08,10,1, 11.8,1,1, 17.133, 10183.367, 459.312, 52996.290 24/08/16,01:34:41,09,10,1, 11.8,1,1, 17.133, 10183.437, 459.318, 52996.233 24/08/16,01:34:41,10,10,1, 11.8,1,1, 17.133, 10183.457, 459.395, 52996.185 24/08/16,01:34:41,11,10,1, 11.8,1,1, 17.133, 10183.513, 459.423, 52996.275 24/08/16,01:34:41,12,10,1, 11.8,1,1, 17.133, 10183.532, 459.451, 52996.182 24/08/16,01:34:41,13,10,1, 11.8,1,1, 17.133, 10183.548, 459.508, 52996.241 24/08/16,01:34:41,14,10,1, 11.8,1,1, 17.133, 10183.591, 459.550, 52996.222 24/08/16,01:34:41,15,10,1, 11.8,1,1, 17.133, 10183.598, 459.593, 52996.212 24/08/16,01:34:41,16,10,1, 11.8,1,1, 17.133, 10183.627, 459.635, 52996.260 24/08/16,01:34:41,17,10,1, 11.8,1,1, 17.133, 10183.644, 459.692, 52996.143 24/08/16,01:34:41,18,10,1, 11.8,1,1, 17.133, 10183.689, 459.740, 52996.044 24/08/16,01:34:41,19,10,1, 11.8,1,1, 17.133, 10183.679, 459.805, 52996.150 24/08/16,01:34:42,00,10,1, 11.9,1,1, 17.132, 10183.678, 459.805, 52996.150 24/08/16,01:34:42,01,10,1, 11.9,1,1, 17.132, 10183.749, 459.897, 52996.138 24/08/16,01:34:42,02,10,1, 11.9,1,1, 17.132, 10183.805, 459.951, 52996.141 24/08/16,01:34:42,03,10,1, 11.9,1,1, 17.132, 10183.791, 460.008, 52996.199 24/08/16,01:34:42,04,10,1, 11.9,1,1, 17.132, 10183.811, 460.076, 52996.242 24/08/16,01:34:42,05,10,1, 11.9,1,1, 17.132, 10183.846, 460.109, 52996.171 24/08/16,01:34:42,06,10,1, 11.9,1,1, 17.132, 10183.846, 460.187, 52996.186 24/08/16,01:34:42,07,10,1, 11.9,1,1, 17.132, 10183.869, 460.257, 52996.169 24/08/16,01:34:42,08,10,1, 11.9,1,1, 17.132, 10183.885, 460.306, 52996.168 24/08/16,01:34:42,09,10,1, 11.9,1,1, 17.132, 10183.940, 460.355, 52996.145 24/08/16,01:34:42,10,10,1, 11.9,1,1, 17.132, 10183.933, 460.400, 52996.149 24/08/16,01:34:42,11,10,1, 11.9,1,1, 17.132, 10183.957, 460.468, 52996.128 24/08/16,01:34:42,12,10,1, 11.9,1,1, 17.132, 10183.984, 460.530, 52996.147 24/08/16,01:34:42,13,10,1, 11.9,1,1, 17.132, 10183.993, 460.566, 52996.163 24/08/16,01:34:42,14,10,1, 11.9,1,1, 17.132, 10184.067, 460.649, 52996.164 24/08/16,01:34:42,15,10,1, 11.9,1,1, 17.132, 10184.052, 460.682, 52996.119 24/08/16,01:34:42,16,10,1, 11.9,1,1, 17.132, 10184.069, 460.757, 52996.119 24/08/16,01:34:42,17,10,1, 11.9,1,1, 17.132, 10184.096, 460.823, 52996.084 24/08/16,01:34:42,18,10,1, 11.9,1,1, 17.132, 10184.125, 460.892, 52996.203 24/08/16,01:34:42,19,10,1, 11.9,1,1, 17.132, 10184.143, 460.951, 52996.103 24/08/16,01:34:43,00,10,1, 11.9,1,1, 17.135, 10184.137, 460.951, 52996.103 24/08/16,01:34:43,01,10,1, 11.9,1,1, 17.135, 10184.214, 461.098, 52996.185 24/08/16,01:34:43,02,10,1, 11.9,1,1, 17.135, 10184.214, 461.163, 52996.094 24/08/16,01:34:43,03,10,1, 11.9,1,1, 17.135, 10184.274, 461.239, 52996.163 24/08/16,01:34:43,04,10,1, 11.9,1,1, 17.135, 10184.280, 461.296, 52996.051 24/08/16,01:34:43,05,10,1, 11.9,1,1, 17.135, 10184.315, 461.365, 52996.151 24/08/16,01:34:43,06,10,1, 11.9,1,1, 17.135, 10184.346, 461.412, 52996.146 24/08/16,01:34:43,07,10,1, 11.9,1,1, 17.135, 10184.393, 461.516, 52996.151 24/08/16,01:34:43,08,10,1, 11.9,1,1, 17.135, 10184.415, 461.573, 52996.164 24/08/16,01:34:43,09,10,1, 11.9,1,1, 17.135, 10184.465, 461.675, 52996.113 24/08/16,01:34:43,10,10,1, 11.9,1,1, 17.135, 10184.498, 461.728, 52996.162 24/08/16,01:34:43,11,10,1, 11.9,1,1, 17.135, 10184.510, 461.809, 52996.171 24/08/16,01:34:43,12,10,1, 11.9,1,1, 17.135, 10184.568, 461.868, 52996.167 24/08/16,01:34:43,13,10,1, 11.9,1,1, 17.135, 10184.619, 461.940, 52996.091 24/08/16,01:34:43,14,10,1, 11.9,1,1, 17.135, 10184.653, 462.039, 52996.157 24/08/16,01:34:43,15,10,1, 11.9,1,1, 17.135, 10184.704, 462.094, 52996.069 24/08/16,01:34:43,16,10,1, 11.9,1,1, 17.135, 10184.750, 462.156, 52996.170 24/08/16,01:34:43,17,10,1, 11.9,1,1, 17.135, 10184.780, 462.245, 52996.104 24/08/16,01:34:43,18,10,1, 11.9,1,1, 17.135, 10184.818, 462.324, 52996.152 24/08/16,01:34:43,19,10,1, 11.9,1,1, 17.135, 10184.871, 462.384, 52996.120 24/08/16,01:34:44,00,10,1, 11.9,1,1, 17.133, 10184.871, 462.384, 52996.120 24/08/16,01:34:44,01,10,1, 11.9,1,1, 17.133, 10184.981, 462.521, 52996.161 24/08/16,01:34:44,02,10,1, 11.9,1,1, 17.133, 10185.044, 462.616, 52996.132 24/08/16,01:34:44,03,10,1, 11.9,1,1, 17.133, 10185.106, 462.682, 52996.143 24/08/16,01:34:44,04,10,1, 11.9,1,1, 17.133, 10185.146, 462.746, 52996.113 24/08/16,01:34:44,05,10,1, 11.9,1,1, 17.133, 10185.195, 462.797, 52996.062 24/08/16,01:34:44,06,10,1, 11.9,1,1, 17.133, 10185.240, 462.884, 52996.063 24/08/16,01:34:44,07,10,1, 11.9,1,1, 17.133, 10185.315, 462.963, 52996.012 24/08/16,01:34:44,08,10,1, 11.9,1,1, 17.133, 10185.361, 463.009, 52996.092 24/08/16,01:34:44,09,10,1, 11.9,1,1, 17.133, 10185.411, 463.102, 52996.071 24/08/16,01:34:44,10,10,1, 11.9,1,1, 17.133, 10185.446, 463.158, 52996.110 24/08/16,01:34:44,11,10,1, 11.9,1,1, 17.133, 10185.549, 463.201, 52996.035 24/08/16,01:34:44,12,10,1, 11.9,1,1, 17.133, 10185.601, 463.280, 52995.969 24/08/16,01:34:44,13,10,1, 11.9,1,1, 17.133, 10185.666, 463.360, 52996.039 24/08/16,01:34:44,14,10,1, 11.9,1,1, 17.133, 10185.726, 463.406, 52996.038 24/08/16,01:34:44,15,10,1, 11.9,1,1, 17.133, 10185.782, 463.479, 52995.991 24/08/16,01:34:44,16,10,1, 11.9,1,1, 17.133, 10185.840, 463.526, 52995.945 24/08/16,01:34:44,17,10,1, 11.9,1,1, 17.133, 10185.931, 463.588, 52995.987 24/08/16,01:34:44,18,10,1, 11.9,1,1, 17.133, 10185.992, 463.645, 52995.890 24/08/16,01:34:44,19,10,1, 11.9,1,1, 17.133, 10186.032, 463.693, 52995.964 24/08/16,01:34:45,00,10,1, 11.9,1,1, 17.132, 10186.031, 463.693, 52995.964 24/08/16,01:34:45,01,10,1, 11.9,1,1, 17.132, 10186.178, 463.859, 52995.928 24/08/16,01:34:45,02,10,1, 11.9,1,1, 17.132, 10186.253, 463.880, 52995.835 24/08/16,01:34:45,03,10,1, 11.9,1,1, 17.132, 10186.320, 463.957, 52995.936 24/08/16,01:34:45,04,10,1, 11.9,1,1, 17.132, 10186.359, 464.025, 52995.884 24/08/16,01:34:45,05,10,1, 11.9,1,1, 17.132, 10186.460, 464.059, 52995.791 24/08/16,01:34:45,06,10,1, 11.9,1,1, 17.132, 10186.526, 464.123, 52995.808 24/08/16,01:34:45,07,10,1, 11.9,1,1, 17.132, 10186.594, 464.179, 52995.740 24/08/16,01:34:45,08,10,1, 11.9,1,1, 17.132, 10186.648, 464.244, 52995.870 24/08/16,01:34:45,09,10,1, 11.9,1,1, 17.132, 10186.752, 464.308, 52995.821 24/08/16,01:34:45,10,10,1, 11.9,1,1, 17.132, 10186.832, 464.349, 52995.794 24/08/16,01:34:45,11,10,1, 11.9,1,1, 17.132, 10186.896, 464.405, 52995.695 24/08/16,01:34:45,12,10,1, 11.9,1,1, 17.132, 10186.948, 464.450, 52995.783 24/08/16,01:34:45,13,10,1, 11.9,1,1, 17.132, 10187.069, 464.477, 52995.735 24/08/16,01:34:45,14,10,1, 11.9,1,1, 17.132, 10187.117, 464.564, 52995.690 24/08/16,01:34:45,15,10,1, 11.9,1,1, 17.132, 10187.183, 464.581, 52995.608 24/08/16,01:34:45,16,10,1, 11.9,1,1, 17.132, 10187.271, 464.646, 52995.696 24/08/16,01:34:45,17,10,1, 11.9,1,1, 17.132, 10187.346, 464.702, 52995.662 24/08/16,01:34:45,18,10,1, 11.9,1,1, 17.132, 10187.413, 464.745, 52995.595 24/08/16,01:34:45,19,10,1, 11.9,1,1, 17.132, 10187.485, 464.790, 52995.638 24/08/16,01:34:46,00,10,1, 11.9,1,1, 17.134, 10187.483, 464.790, 52995.638 24/08/16,01:34:46,01,10,1, 11.9,1,1, 17.134, 10187.619, 464.888, 52995.576 24/08/16,01:34:46,02,10,1, 11.9,1,1, 17.134, 10187.690, 464.921, 52995.533 24/08/16,01:34:46,03,10,1, 11.9,1,1, 17.134, 10187.758, 464.978, 52995.514 24/08/16,01:34:46,04,10,1, 11.9,1,1, 17.134, 10187.826, 465.016, 52995.531 24/08/16,01:34:46,05,10,1, 11.9,1,1, 17.134, 10187.903, 465.071, 52995.457 24/08/16,01:34:46,06,10,1, 11.9,1,1, 17.134, 10187.944, 465.104, 52995.450 24/08/16,01:34:46,07,10,1, 11.9,1,1, 17.134, 10188.042, 465.139, 52995.428 24/08/16,01:34:46,08,10,1, 11.9,1,1, 17.134, 10188.052, 465.182, 52995.415 24/08/16,01:34:46,09,10,1, 11.9,1,1, 17.134, 10188.124, 465.246, 52995.374 24/08/16,01:34:46,10,10,1, 11.9,1,1, 17.134, 10188.202, 465.292, 52995.330 24/08/16,01:34:46,11,10,1, 11.9,1,1, 17.134, 10188.257, 465.309, 52995.377 24/08/16,01:34:46,12,10,1, 11.9,1,1, 17.134, 10188.335, 465.374, 52995.322 24/08/16,01:34:46,13,10,1, 11.9,1,1, 17.134, 10188.405, 465.443, 52995.329 24/08/16,01:34:46,14,10,1, 11.9,1,1, 17.134, 10188.470, 465.477, 52995.296 24/08/16,01:34:46,15,10,1, 11.9,1,1, 17.134, 10188.504, 465.534, 52995.328 24/08/16,01:34:46,16,10,1, 11.9,1,1, 17.134, 10188.565, 465.577, 52995.268 24/08/16,01:34:46,17,10,1, 11.9,1,1, 17.134, 10188.644, 465.614, 52995.190 24/08/16,01:34:46,18,10,1, 11.9,1,1, 17.134, 10188.703, 465.668, 52995.227 24/08/16,01:34:46,19,10,1, 11.9,1,1, 17.134, 10188.748, 465.710, 52995.197 24/08/16,01:34:47,00,10,1, 12.0,1,1, 17.134, 10188.743, 465.710, 52995.197 24/08/16,01:34:47,01,10,1, 12.0,1,1, 17.134, 10188.886, 465.797, 52995.199 24/08/16,01:34:47,02,10,1, 12.0,1,1, 17.134, 10188.917, 465.898, 52995.143 24/08/16,01:34:47,03,10,1, 12.0,1,1, 17.134, 10188.970, 465.938, 52995.126 24/08/16,01:34:47,04,10,1, 12.0,1,1, 17.134, 10189.010, 465.963, 52995.143 24/08/16,01:34:47,05,10,1, 12.0,1,1, 17.134, 10189.062, 466.020, 52995.139 24/08/16,01:34:47,06,10,1, 12.0,1,1, 17.134, 10189.116, 466.090, 52995.100 24/08/16,01:34:47,07,10,1, 12.0,1,1, 17.134, 10189.183, 466.122, 52995.045 24/08/16,01:34:47,08,10,1, 12.0,1,1, 17.134, 10189.211, 466.186, 52995.016 24/08/16,01:34:47,09,10,1, 12.0,1,1, 17.134, 10189.246, 466.239, 52995.032 24/08/16,01:34:47,10,10,1, 12.0,1,1, 17.134, 10189.307, 466.287, 52995.009 24/08/16,01:34:47,11,10,1, 12.0,1,1, 17.134, 10189.378, 466.343, 52994.964 24/08/16,01:34:47,12,10,1, 12.0,1,1, 17.134, 10189.408, 466.429, 52994.934 24/08/16,01:34:47,13,10,1, 12.0,1,1, 17.134, 10189.449, 466.481, 52994.911 24/08/16,01:34:47,14,10,1, 12.0,1,1, 17.134, 10189.498, 466.527, 52994.917 24/08/16,01:34:47,15,10,1, 12.0,1,1, 17.134, 10189.512, 466.588, 52995.008 24/08/16,01:34:47,16,10,1, 12.0,1,1, 17.134, 10189.564, 466.620, 52994.866 24/08/16,01:34:47,17,10,1, 12.0,1,1, 17.134, 10189.609, 466.693, 52994.970 24/08/16,01:34:47,18,10,1, 12.0,1,1, 17.134, 10189.664, 466.744, 52994.900 24/08/16,01:34:47,19,10,1, 12.0,1,1, 17.134, 10189.710, 466.815, 52994.931 24/08/16,01:34:48,00,10,1, 12.0,1,1, 17.134, 10189.703, 466.815, 52994.931 24/08/16,01:34:48,01,10,1, 12.0,1,1, 17.134, 10189.798, 466.926, 52994.826 24/08/16,01:34:48,02,10,1, 12.0,1,1, 17.134, 10189.820, 466.971, 52994.830 24/08/16,01:34:48,03,10,1, 12.0,1,1, 17.134, 10189.848, 467.044, 52994.820 24/08/16,01:34:48,04,10,1, 12.0,1,1, 17.134, 10189.872, 467.079, 52994.789 24/08/16,01:34:48,05,10,1, 12.0,1,1, 17.134, 10189.916, 467.136, 52994.792 24/08/16,01:34:48,06,10,1, 12.0,1,1, 17.134, 10189.964, 467.210, 52994.769 24/08/16,01:34:48,07,10,1, 12.0,1,1, 17.134, 10190.024, 467.271, 52994.747 24/08/16,01:34:48,08,10,1, 12.0,1,1, 17.134, 10190.060, 467.324, 52994.730 24/08/16,01:34:48,09,10,1, 12.0,1,1, 17.134, 10190.073, 467.382, 52994.729 24/08/16,01:34:48,10,10,1, 12.0,1,1, 17.134, 10190.126, 467.430, 52994.722 24/08/16,01:34:48,11,10,1, 12.0,1,1, 17.134, 10190.178, 467.468, 52994.694 24/08/16,01:34:48,12,10,1, 12.0,1,1, 17.134, 10190.206, 467.525, 52994.621 24/08/16,01:34:48,13,10,1, 12.0,1,1, 17.134, 10190.239, 467.576, 52994.641 24/08/16,01:34:48,14,10,1, 12.0,1,1, 17.134, 10190.280, 467.642, 52994.585 24/08/16,01:34:48,15,10,1, 12.0,1,1, 17.134, 10190.317, 467.686, 52994.573 24/08/16,01:34:48,16,10,1, 12.0,1,1, 17.134, 10190.368, 467.728, 52994.583 24/08/16,01:34:48,17,10,1, 12.0,1,1, 17.134, 10190.392, 467.765, 52994.576 24/08/16,01:34:48,18,10,1, 12.0,1,1, 17.134, 10190.452, 467.843, 52994.509 24/08/16,01:34:48,19,10,1, 12.0,1,1, 17.134, 10190.480, 467.889, 52994.468 24/08/16,01:34:49,00,10,1, 11.9,1,1, 17.133, 10190.479, 467.889, 52994.468 24/08/16,01:34:49,01,10,1, 11.9,1,1, 17.133, 10190.552, 468.012, 52994.465 24/08/16,01:34:49,02,10,1, 11.9,1,1, 17.133, 10190.567, 468.077, 52994.447 24/08/16,01:34:49,03,10,1, 11.9,1,1, 17.133, 10190.598, 468.142, 52994.411 24/08/16,01:34:49,04,10,1, 11.9,1,1, 17.133, 10190.624, 468.200, 52994.403 24/08/16,01:34:49,05,10,1, 11.9,1,1, 17.133, 10190.663, 468.264, 52994.397 24/08/16,01:34:49,06,10,1, 11.9,1,1, 17.133, 10190.673, 468.327, 52994.376 24/08/16,01:34:49,07,10,1, 11.9,1,1, 17.133, 10190.729, 468.399, 52994.372 24/08/16,01:34:49,08,10,1, 11.9,1,1, 17.133, 10190.765, 468.464, 52994.342 24/08/16,01:34:49,09,10,1, 11.9,1,1, 17.133, 10190.788, 468.541, 52994.299 24/08/16,01:34:49,10,10,1, 11.9,1,1, 17.133, 10190.816, 468.611, 52994.276 24/08/16,01:34:49,11,10,1, 11.9,1,1, 17.133, 10190.866, 468.660, 52994.280 24/08/16,01:34:49,12,10,1, 11.9,1,1, 17.133, 10190.903, 468.725, 52994.278 24/08/16,01:34:49,13,10,1, 11.9,1,1, 17.133, 10190.942, 468.812, 52994.240 24/08/16,01:34:49,14,10,1, 11.9,1,1, 17.133, 10190.959, 468.881, 52994.248 24/08/16,01:34:49,15,10,1, 11.9,1,1, 17.133, 10190.999, 468.938, 52994.226 24/08/16,01:34:49,16,10,1, 11.9,1,1, 17.133, 10191.000, 469.018, 52994.221 24/08/16,01:34:49,17,10,1, 11.9,1,1, 17.133, 10191.037, 469.102, 52994.184 24/08/16,01:34:49,18,10,1, 11.9,1,1, 17.133, 10191.060, 469.186, 52994.204 24/08/16,01:34:49,19,10,1, 11.9,1,1, 17.133, 10191.079, 469.252, 52994.187 24/08/16,01:34:50,00,09,1, 11.9,1,1, 17.130, 10191.071, 469.252, 52994.187 24/08/16,01:34:50,01,09,1, 11.9,1,1, 17.130, 10191.142, 469.416, 52994.135 24/08/16,01:34:50,02,09,1, 11.9,1,1, 17.130, 10191.164, 469.501, 52994.119 24/08/16,01:34:50,03,09,1, 11.9,1,1, 17.130, 10191.212, 469.570, 52994.133 24/08/16,01:34:50,04,09,1, 11.9,1,1, 17.130, 10191.231, 469.634, 52994.099 24/08/16,01:34:50,05,09,1, 11.9,1,1, 17.130, 10191.268, 469.737, 52994.048 24/08/16,01:34:50,06,09,1, 11.9,1,1, 17.130, 10191.274, 469.818, 52994.072 24/08/16,01:34:50,07,09,1, 11.9,1,1, 17.130, 10191.314, 469.888, 52994.068 24/08/16,01:34:50,08,09,1, 11.9,1,1, 17.130, 10191.355, 469.973, 52993.995 24/08/16,01:34:50,09,09,1, 11.9,1,1, 17.130, 10191.388, 470.057, 52993.984 24/08/16,01:34:50,10,09,1, 11.9,1,1, 17.130, 10191.416, 470.121, 52993.998 24/08/16,01:34:50,11,09,1, 11.9,1,1, 17.130, 10191.493, 470.226, 52994.048 24/08/16,01:34:50,12,09,1, 11.9,1,1, 17.130, 10191.495, 470.287, 52994.017 24/08/16,01:34:50,13,09,1, 11.9,1,1, 17.130, 10191.562, 470.362, 52993.992 24/08/16,01:34:50,14,09,1, 11.9,1,1, 17.130, 10191.589, 470.439, 52993.969 24/08/16,01:34:50,15,09,1, 11.9,1,1, 17.130, 10191.632, 470.519, 52993.968 24/08/16,01:34:50,16,09,1, 11.9,1,1, 17.130, 10191.649, 470.565, 52993.934 24/08/16,01:34:50,17,09,1, 11.9,1,1, 17.130, 10191.711, 470.678, 52993.918 24/08/16,01:34:50,18,09,1, 11.9,1,1, 17.130, 10191.716, 470.755, 52993.903 24/08/16,01:34:50,19,09,1, 11.9,1,1, 17.130, 10191.772, 470.802, 52993.840 24/08/16,01:34:51,00,10,1, 11.8,1,1, 17.131, 10191.764, 470.802, 52993.840 24/08/16,01:34:51,01,10,1, 11.8,1,1, 17.131, 10191.844, 470.964, 52993.883 24/08/16,01:34:51,02,10,1, 11.8,1,1, 17.131, 10191.876, 471.040, 52993.911 24/08/16,01:34:51,03,10,1, 11.8,1,1, 17.131, 10191.930, 471.100, 52993.801 24/08/16,01:34:51,04,10,1, 11.8,1,1, 17.131, 10191.977, 471.161, 52993.827 24/08/16,01:34:51,05,10,1, 11.8,1,1, 17.131, 10191.982, 471.230, 52993.846 24/08/16,01:34:51,06,10,1, 11.8,1,1, 17.131, 10192.029, 471.307, 52993.801 24/08/16,01:34:51,07,10,1, 11.8,1,1, 17.131, 10192.094, 471.371, 52993.790 24/08/16,01:34:51,08,10,1, 11.8,1,1, 17.131, 10192.100, 471.439, 52993.788 24/08/16,01:34:51,09,10,1, 11.8,1,1, 17.131, 10192.157, 471.499, 52993.796 24/08/16,01:34:51,10,10,1, 11.8,1,1, 17.131, 10192.175, 471.573, 52993.767 24/08/16,01:34:51,11,10,1, 11.8,1,1, 17.131, 10192.209, 471.656, 52993.771 24/08/16,01:34:51,12,10,1, 11.8,1,1, 17.131, 10192.228, 471.717, 52993.706 24/08/16,01:34:51,13,10,1, 11.8,1,1, 17.131, 10192.269, 471.776, 52993.709 24/08/16,01:34:51,14,10,1, 11.8,1,1, 17.131, 10192.308, 471.877, 52993.709 24/08/16,01:34:51,15,10,1, 11.8,1,1, 17.131, 10192.357, 471.922, 52993.689 24/08/16,01:34:51,16,10,1, 11.8,1,1, 17.131, 10192.380, 472.001, 52993.711 24/08/16,01:34:51,17,10,1, 11.8,1,1, 17.131, 10192.397, 472.048, 52993.653 24/08/16,01:34:51,18,10,1, 11.8,1,1, 17.131, 10192.430, 472.130, 52993.638 24/08/16,01:34:51,19,10,1, 11.8,1,1, 17.131, 10192.473, 472.200, 52993.671 24/08/16,01:34:52,00,10,1, 11.9,1,1, 17.129, 10192.473, 472.200, 52993.671 24/08/16,01:34:52,01,10,1, 11.9,1,1, 17.129, 10192.519, 472.329, 52993.613 24/08/16,01:34:52,02,10,1, 11.9,1,1, 17.129, 10192.547, 472.391, 52993.556 24/08/16,01:34:52,03,10,1, 11.9,1,1, 17.129, 10192.541, 472.474, 52993.569 24/08/16,01:34:52,04,10,1, 11.9,1,1, 17.129, 10192.593, 472.538, 52993.602 24/08/16,01:34:52,05,10,1, 11.9,1,1, 17.129, 10192.621, 472.591, 52993.581 24/08/16,01:34:52,06,10,1, 11.9,1,1, 17.129, 10192.623, 472.673, 52993.549 24/08/16,01:34:52,07,10,1, 11.9,1,1, 17.129, 10192.667, 472.726, 52993.547 24/08/16,01:34:52,08,10,1, 11.9,1,1, 17.129, 10192.708, 472.813, 52993.523 24/08/16,01:34:52,09,10,1, 11.9,1,1, 17.129, 10192.702, 472.873, 52993.484 24/08/16,01:34:52,10,10,1, 11.9,1,1, 17.129, 10192.745, 472.944, 52993.551 24/08/16,01:34:52,11,10,1, 11.9,1,1, 17.129, 10192.751, 473.016, 52993.440 24/08/16,01:34:52,12,10,1, 11.9,1,1, 17.129, 10192.769, 473.067, 52993.510 24/08/16,01:34:52,13,10,1, 11.9,1,1, 17.129, 10192.792, 473.125, 52993.458 24/08/16,01:34:52,14,10,1, 11.9,1,1, 17.129, 10192.826, 473.198, 52993.431 24/08/16,01:34:52,15,10,1, 11.9,1,1, 17.129, 10192.845, 473.245, 52993.396 24/08/16,01:34:52,16,10,1, 11.9,1,1, 17.129, 10192.822, 473.295, 52993.412 24/08/16,01:34:52,17,10,1, 11.9,1,1, 17.129, 10192.904, 473.350, 52993.405 24/08/16,01:34:52,18,10,1, 11.9,1,1, 17.129, 10192.898, 473.434, 52993.325 24/08/16,01:34:52,19,10,1, 11.9,1,1, 17.129, 10192.871, 473.497, 52993.433 24/08/16,01:34:53,00,09,1, 11.9,1,1, 17.130, 10192.865, 473.497, 52993.433 24/08/16,01:34:53,01,09,1, 11.9,1,1, 17.130, 10192.946, 473.621, 52993.317 24/08/16,01:34:53,02,09,1, 11.9,1,1, 17.130, 10192.931, 473.678, 52993.301 24/08/16,01:34:53,03,09,1, 11.9,1,1, 17.130, 10192.962, 473.743, 52993.267 24/08/16,01:34:53,04,09,1, 11.9,1,1, 17.130, 10192.995, 473.809, 52993.261 24/08/16,01:34:53,05,09,1, 11.9,1,1, 17.130, 10192.968, 473.875, 52993.250 24/08/16,01:34:53,06,09,1, 11.9,1,1, 17.130, 10193.028, 473.906, 52993.252 24/08/16,01:34:53,07,09,1, 11.9,1,1, 17.130, 10193.028, 473.983, 52993.188 24/08/16,01:34:53,08,09,1, 11.9,1,1, 17.130, 10193.060, 474.058, 52993.201 24/08/16,01:34:53,09,09,1, 11.9,1,1, 17.130, 10193.063, 474.125, 52993.193 24/08/16,01:34:53,10,09,1, 11.9,1,1, 17.130, 10193.108, 474.181, 52993.152 24/08/16,01:34:53,11,09,1, 11.9,1,1, 17.130, 10193.090, 474.253, 52993.145 24/08/16,01:34:53,12,09,1, 11.9,1,1, 17.130, 10193.108, 474.300, 52993.122 24/08/16,01:34:53,13,09,1, 11.9,1,1, 17.130, 10193.165, 474.377, 52993.118 24/08/16,01:34:53,14,09,1, 11.9,1,1, 17.130, 10193.185, 474.473, 52993.104 24/08/16,01:34:53,15,09,1, 11.9,1,1, 17.130, 10193.168, 474.517, 52993.059 24/08/16,01:34:53,16,09,1, 11.9,1,1, 17.130, 10193.195, 474.584, 52993.020 24/08/16,01:34:53,17,09,1, 11.9,1,1, 17.130, 10193.227, 474.643, 52993.048 24/08/16,01:34:53,18,09,1, 11.9,1,1, 17.130, 10193.234, 474.711, 52993.005 24/08/16,01:34:53,19,09,1, 11.9,1,1, 17.130, 10193.265, 474.757, 52993.013 24/08/16,01:34:54,00,08,1, 11.9,1,1, 17.134, 10193.257, 474.757, 52993.013 24/08/16,01:34:54,01,08,1, 11.9,1,1, 17.134, 10193.298, 474.893, 52992.991 24/08/16,01:34:54,02,08,1, 11.9,1,1, 17.134, 10193.309, 474.957, 52992.921 24/08/16,01:34:54,03,08,1, 11.9,1,1, 17.134, 10193.350, 475.001, 52992.917 24/08/16,01:34:54,04,08,1, 11.9,1,1, 17.134, 10193.360, 475.076, 52992.912 24/08/16,01:34:54,05,08,1, 11.9,1,1, 17.134, 10193.400, 475.133, 52992.887 24/08/16,01:34:54,06,08,1, 11.9,1,1, 17.134, 10193.377, 475.190, 52992.897 24/08/16,01:34:54,07,08,1, 11.9,1,1, 17.134, 10193.417, 475.284, 52992.901 24/08/16,01:34:54,08,08,1, 11.9,1,1, 17.134, 10193.409, 475.323, 52992.879 24/08/16,01:34:54,09,08,1, 11.9,1,1, 17.134, 10193.436, 475.377, 52992.852 24/08/16,01:34:54,10,08,1, 11.9,1,1, 17.134, 10193.469, 475.424, 52992.869 24/08/16,01:34:54,11,08,1, 11.9,1,1, 17.134, 10193.460, 475.489, 52992.807 24/08/16,01:34:54,12,08,1, 11.9,1,1, 17.134, 10193.474, 475.550, 52992.817 24/08/16,01:34:54,13,08,1, 11.9,1,1, 17.134, 10193.448, 475.591, 52992.793 24/08/16,01:34:54,14,08,1, 11.9,1,1, 17.134, 10193.478, 475.649, 52992.757 24/08/16,01:34:54,15,08,1, 11.9,1,1, 17.134, 10193.514, 475.688, 52992.755 24/08/16,01:34:54,16,08,1, 11.9,1,1, 17.134, 10193.504, 475.796, 52992.747 24/08/16,01:34:54,17,08,1, 11.9,1,1, 17.134, 10193.510, 475.855, 52992.768 24/08/16,01:34:54,18,08,1, 11.9,1,1, 17.134, 10193.514, 475.908, 52992.702 24/08/16,01:34:54,19,08,1, 11.9,1,1, 17.134, 10193.541, 475.960, 52992.736 24/08/16,01:34:55,00,09,1, 11.9,1,1, 17.133, 10193.541, 475.960, 52992.736 24/08/16,01:34:55,01,09,1, 11.9,1,1, 17.133, 10193.533, 476.072, 52992.716 24/08/16,01:34:55,02,09,1, 11.9,1,1, 17.133, 10193.542, 476.102, 52992.644 24/08/16,01:34:55,03,09,1, 11.9,1,1, 17.133, 10193.523, 476.185, 52992.615 24/08/16,01:34:55,04,09,1, 11.9,1,1, 17.133, 10193.538, 476.246, 52992.634 24/08/16,01:34:55,05,09,1, 11.9,1,1, 17.133, 10193.547, 476.314, 52992.606 24/08/16,01:34:55,06,09,1, 11.9,1,1, 17.133, 10193.540, 476.382, 52992.585 24/08/16,01:34:55,07,09,1, 11.9,1,1, 17.133, 10193.551, 476.431, 52992.574 24/08/16,01:34:55,08,09,1, 11.9,1,1, 17.133, 10193.529, 476.520, 52992.563 24/08/16,01:34:55,09,09,1, 11.9,1,1, 17.133, 10193.540, 476.529, 52992.539 24/08/16,01:34:55,10,09,1, 11.9,1,1, 17.133, 10193.533, 476.613, 52992.503 24/08/16,01:34:55,11,09,1, 11.9,1,1, 17.133, 10193.515, 476.672, 52992.550 24/08/16,01:34:55,12,09,1, 11.9,1,1, 17.133, 10193.530, 476.751, 52992.498 24/08/16,01:34:55,13,09,1, 11.9,1,1, 17.133, 10193.524, 476.812, 52992.474 24/08/16,01:34:55,14,09,1, 11.9,1,1, 17.133, 10193.534, 476.864, 52992.475 24/08/16,01:34:55,15,09,1, 11.9,1,1, 17.133, 10193.501, 476.915, 52992.490 24/08/16,01:34:55,16,09,1, 11.9,1,1, 17.133, 10193.504, 476.986, 52992.448 24/08/16,01:34:55,17,09,1, 11.9,1,1, 17.133, 10193.495, 477.057, 52992.432 24/08/16,01:34:55,18,09,1, 11.9,1,1, 17.133, 10193.507, 477.122, 52992.424 24/08/16,01:34:55,19,09,1, 11.9,1,1, 17.133, 10193.499, 477.170, 52992.378 24/08/16,01:34:56,00,09,1, 11.9,1,1, 17.131, 10193.491, 477.170, 52992.378 24/08/16,01:34:56,01,09,1, 11.9,1,1, 17.131, 10193.465, 477.323, 52992.329 24/08/16,01:34:56,02,09,1, 11.9,1,1, 17.131, 10193.437, 477.385, 52992.339 24/08/16,01:34:56,03,09,1, 11.9,1,1, 17.131, 10193.431, 477.460, 52992.293 24/08/16,01:34:56,04,09,1, 11.9,1,1, 17.131, 10193.447, 477.511, 52992.325 24/08/16,01:34:56,05,09,1, 11.9,1,1, 17.131, 10193.426, 477.570, 52992.281 24/08/16,01:34:56,06,09,1, 11.9,1,1, 17.131, 10193.432, 477.638, 52992.271 24/08/16,01:34:56,07,09,1, 11.9,1,1, 17.131, 10193.436, 477.743, 52992.191 24/08/16,01:34:56,08,09,1, 11.9,1,1, 17.131, 10193.394, 477.807, 52992.225 24/08/16,01:34:56,09,09,1, 11.9,1,1, 17.131, 10193.419, 477.861, 52992.200 24/08/16,01:34:56,10,09,1, 11.9,1,1, 17.131, 10193.391, 477.948, 52992.170 24/08/16,01:34:56,11,09,1, 11.9,1,1, 17.131, 10193.365, 478.017, 52992.181 24/08/16,01:34:56,12,09,1, 11.9,1,1, 17.131, 10193.329, 478.115, 52992.152 24/08/16,01:34:56,13,09,1, 11.9,1,1, 17.131, 10193.353, 478.195, 52992.046 24/08/16,01:34:56,14,09,1, 11.9,1,1, 17.131, 10193.316, 478.273, 52992.097 24/08/16,01:34:56,15,09,1, 11.9,1,1, 17.131, 10193.347, 478.353, 52992.008 24/08/16,01:34:56,16,09,1, 11.9,1,1, 17.131, 10193.278, 478.427, 52992.011 24/08/16,01:34:56,17,09,1, 11.9,1,1, 17.131, 10193.298, 478.496, 52991.951 24/08/16,01:34:56,18,09,1, 11.9,1,1, 17.131, 10193.275, 478.558, 52991.942 24/08/16,01:34:56,19,09,1, 11.9,1,1, 17.131, 10193.241, 478.638, 52991.907 24/08/16,01:34:57,00,09,1, 11.9,1,1, 17.132, 10193.241, 478.638, 52991.907 24/08/16,01:34:57,01,09,1, 11.9,1,1, 17.132, 10193.234, 478.796, 52991.858 24/08/16,01:34:57,02,09,1, 11.9,1,1, 17.132, 10193.248, 478.929, 52992.187 24/08/16,01:34:57,03,09,1, 11.9,1,1, 17.132, 10193.256, 479.025, 52992.174 24/08/16,01:34:57,04,09,1, 11.9,1,1, 17.132, 10193.249, 479.110, 52992.152 24/08/16,01:34:57,05,09,1, 11.9,1,1, 17.132, 10193.227, 479.188, 52992.182 24/08/16,01:34:57,06,09,1, 11.9,1,1, 17.132, 10193.210, 479.241, 52992.102 24/08/16,01:34:57,07,09,1, 11.9,1,1, 17.132, 10193.231, 479.353, 52992.133 24/08/16,01:34:57,08,09,1, 11.9,1,1, 17.132, 10193.192, 479.422, 52992.071 24/08/16,01:34:57,09,09,1, 11.9,1,1, 17.132, 10193.207, 479.489, 52992.086 24/08/16,01:34:57,10,09,1, 11.9,1,1, 17.132, 10193.217, 479.557, 52992.109 24/08/16,01:34:57,11,09,1, 11.9,1,1, 17.132, 10193.172, 479.623, 52992.064 24/08/16,01:34:57,12,09,1, 11.9,1,1, 17.132, 10193.199, 479.710, 52992.074 24/08/16,01:34:57,13,09,1, 11.9,1,1, 17.132, 10193.198, 479.778, 52992.047 24/08/16,01:34:57,14,09,1, 11.9,1,1, 17.132, 10193.197, 479.830, 52992.004 24/08/16,01:34:57,15,09,1, 11.9,1,1, 17.132, 10193.181, 479.915, 52992.013 24/08/16,01:34:57,16,09,1, 11.9,1,1, 17.132, 10193.190, 479.981, 52991.975 24/08/16,01:34:57,17,09,1, 11.9,1,1, 17.132, 10193.178, 480.058, 52991.963 24/08/16,01:34:57,18,09,1, 11.9,1,1, 17.132, 10193.174, 480.146, 52991.950 24/08/16,01:34:57,19,09,1, 11.9,1,1, 17.132, 10193.158, 480.203, 52991.888 24/08/16,01:34:58,00,09,1, 11.9,1,1, 17.134, 10193.157, 480.203, 52991.888 24/08/16,01:34:58,01,09,1, 11.9,1,1, 17.134, 10193.183, 480.352, 52991.841 24/08/16,01:34:58,02,09,1, 11.9,1,1, 17.134, 10193.186, 480.404, 52991.877 24/08/16,01:34:58,03,09,1, 11.9,1,1, 17.134, 10193.202, 480.471, 52991.851 24/08/16,01:34:58,04,09,1, 11.9,1,1, 17.134, 10193.190, 480.526, 52991.835 24/08/16,01:34:58,05,09,1, 11.9,1,1, 17.134, 10193.225, 480.610, 52991.819 24/08/16,01:34:58,06,09,1, 11.9,1,1, 17.134, 10193.195, 480.667, 52991.809 24/08/16,01:34:58,07,09,1, 11.9,1,1, 17.134, 10193.205, 480.757, 52991.779 24/08/16,01:34:58,08,09,1, 11.9,1,1, 17.134, 10193.209, 480.808, 52991.752 24/08/16,01:34:58,09,09,1, 11.9,1,1, 17.134, 10193.196, 480.866, 52991.689 24/08/16,01:34:58,10,09,1, 11.9,1,1, 17.134, 10193.174, 480.938, 52991.656 24/08/16,01:34:58,11,09,1, 11.9,1,1, 17.134, 10193.181, 481.014, 52991.645 24/08/16,01:34:58,12,09,1, 11.9,1,1, 17.134, 10193.176, 481.086, 52991.642 24/08/16,01:34:58,13,09,1, 11.9,1,1, 17.134, 10193.155, 481.126, 52991.618 24/08/16,01:34:58,14,09,1, 11.9,1,1, 17.134, 10193.176, 481.213, 52991.643 24/08/16,01:34:58,15,09,1, 11.9,1,1, 17.134, 10193.136, 481.271, 52991.635 24/08/16,01:34:58,16,09,1, 11.9,1,1, 17.134, 10193.155, 481.351, 52991.552 24/08/16,01:34:58,17,09,1, 11.9,1,1, 17.134, 10193.176, 481.427, 52991.525 24/08/16,01:34:58,18,09,1, 11.9,1,1, 17.134, 10193.155, 481.484, 52991.577 24/08/16,01:34:58,19,09,1, 11.9,1,1, 17.134, 10193.138, 481.567, 52991.536 24/08/16,01:34:59,00,09,1, 11.9,1,1, 17.133, 10193.132, 481.567, 52991.536 24/08/16,01:34:59,01,09,1, 11.9,1,1, 17.133, 10193.138, 481.704, 52991.477 24/08/16,01:34:59,02,09,1, 11.9,1,1, 17.133, 10193.136, 481.758, 52991.453 24/08/16,01:34:59,03,09,1, 11.9,1,1, 17.133, 10193.112, 481.853, 52991.527 24/08/16,01:34:59,04,09,1, 11.9,1,1, 17.133, 10193.094, 481.907, 52991.519 24/08/16,01:34:59,05,09,1, 11.9,1,1, 17.133, 10193.110, 481.979, 52991.478 24/08/16,01:34:59,06,09,1, 11.9,1,1, 17.133, 10193.095, 482.057, 52991.459 24/08/16,01:34:59,07,09,1, 11.9,1,1, 17.133, 10193.084, 482.121, 52991.437 24/08/16,01:34:59,08,09,1, 11.9,1,1, 17.133, 10193.050, 482.220, 52991.386 24/08/16,01:34:59,09,09,1, 11.9,1,1, 17.133, 10193.017, 482.259, 52991.410 24/08/16,01:34:59,10,09,1, 11.9,1,1, 17.133, 10193.023, 482.363, 52991.432 24/08/16,01:34:59,11,09,1, 11.9,1,1, 17.133, 10193.019, 482.416, 52991.387 24/08/16,01:34:59,12,09,1, 11.9,1,1, 17.133, 10192.979, 482.517, 52991.427 24/08/16,01:34:59,13,09,1, 11.9,1,1, 17.133, 10192.993, 482.557, 52991.346 24/08/16,01:34:59,14,09,1, 11.9,1,1, 17.133, 10192.972, 482.660, 52991.390 24/08/16,01:34:59,15,09,1, 11.9,1,1, 17.133, 10192.953, 482.729, 52991.329 24/08/16,01:34:59,16,09,1, 11.9,1,1, 17.133, 10192.927, 482.823, 52991.364 24/08/16,01:34:59,17,09,1, 11.9,1,1, 17.133, 10192.944, 482.882, 52991.341 24/08/16,01:34:59,18,09,1, 11.9,1,1, 17.133, 10192.950, 482.973, 52991.320 24/08/16,01:34:59,19,09,1, 11.9,1,1, 17.133, 10192.907, 483.069, 52991.346 24/08/16,01:35:00,00,08,1, 11.9,1,1, 17.135, 10192.899, 483.069, 52991.346 24/08/16,01:35:00,01,08,1, 11.9,1,1, 17.135, 10192.873, 483.222, 52991.323 24/08/16,01:35:00,02,08,1, 11.9,1,1, 17.135, 10192.850, 483.253, 52991.050 24/08/16,01:35:00,03,08,1, 11.9,1,1, 17.135, 10192.832, 483.356, 52990.993 24/08/16,01:35:00,04,08,1, 11.9,1,1, 17.135, 10192.831, 483.423, 52991.007 24/08/16,01:35:00,05,08,1, 11.9,1,1, 17.135, 10192.812, 483.528, 52991.023 24/08/16,01:35:00,06,08,1, 11.9,1,1, 17.135, 10192.807, 483.628, 52991.079 24/08/16,01:35:00,07,08,1, 11.9,1,1, 17.135, 10192.797, 483.724, 52991.009 24/08/16,01:35:00,08,08,1, 11.9,1,1, 17.135, 10192.790, 483.807, 52991.013 24/08/16,01:35:00,09,08,1, 11.9,1,1, 17.135, 10192.771, 483.905, 52991.030 24/08/16,01:35:00,10,08,1, 11.9,1,1, 17.135, 10192.756, 483.991, 52991.050 24/08/16,01:35:00,11,08,1, 11.9,1,1, 17.135, 10192.740, 484.104, 52991.004 24/08/16,01:35:00,12,08,1, 11.9,1,1, 17.135, 10192.752, 484.213, 52991.002 24/08/16,01:35:00,13,08,1, 11.9,1,1, 17.135, 10192.760, 484.328, 52991.024 24/08/16,01:35:00,14,08,1, 11.9,1,1, 17.135, 10192.742, 484.433, 52991.035 24/08/16,01:35:00,15,08,1, 11.9,1,1, 17.135, 10192.722, 484.516, 52991.066 24/08/16,01:35:00,16,08,1, 11.9,1,1, 17.135, 10192.727, 484.635, 52991.023 24/08/16,01:35:00,17,08,1, 11.9,1,1, 17.135, 10192.706, 484.749, 52991.016 24/08/16,01:35:00,18,08,1, 11.9,1,1, 17.135, 10192.700, 484.844, 52991.035 24/08/16,01:35:00,19,08,1, 11.9,1,1, 17.135, 10192.690, 484.971, 52991.023 24/08/16,01:35:01,00,08,1, 11.9,1,1, 17.131, 10192.690, 484.971, 52991.023 24/08/16,01:35:01,01,08,1, 11.9,1,1, 17.131, 10192.691, 485.139, 52991.047 24/08/16,01:35:01,02,08,1, 11.9,1,1, 17.131, 10192.674, 485.249, 52991.057 24/08/16,01:35:01,03,08,1, 11.9,1,1, 17.131, 10192.682, 485.388, 52991.078 24/08/16,01:35:01,04,08,1, 11.9,1,1, 17.131, 10192.664, 485.494, 52991.063 24/08/16,01:35:01,05,08,1, 11.9,1,1, 17.131, 10192.647, 485.597, 52991.019 24/08/16,01:35:01,06,08,1, 11.9,1,1, 17.131, 10192.644, 485.721, 52991.056 24/08/16,01:35:01,07,08,1, 11.9,1,1, 17.131, 10192.632, 485.852, 52991.082 24/08/16,01:35:01,08,08,1, 11.9,1,1, 17.131, 10192.619, 485.954, 52991.089 24/08/16,01:35:01,09,08,1, 11.9,1,1, 17.131, 10192.633, 486.062, 52991.080 24/08/16,01:35:01,10,08,1, 11.9,1,1, 17.131, 10192.621, 486.173, 52991.065 24/08/16,01:35:01,11,08,1, 11.9,1,1, 17.131, 10192.600, 486.298, 52991.081 24/08/16,01:35:01,12,08,1, 11.9,1,1, 17.131, 10192.605, 486.387, 52991.088 24/08/16,01:35:01,13,08,1, 11.9,1,1, 17.131, 10192.613, 486.524, 52991.117 24/08/16,01:35:01,14,08,1, 11.9,1,1, 17.131, 10192.588, 486.611, 52991.101 24/08/16,01:35:01,15,08,1, 11.9,1,1, 17.131, 10192.537, 486.727, 52991.104 24/08/16,01:35:01,16,08,1, 11.9,1,1, 17.131, 10192.561, 486.861, 52991.129 24/08/16,01:35:01,17,08,1, 11.9,1,1, 17.131, 10192.542, 486.971, 52991.086 24/08/16,01:35:01,18,08,1, 11.9,1,1, 17.131, 10192.529, 487.075, 52991.116 24/08/16,01:35:01,19,08,1, 11.9,1,1, 17.131, 10192.521, 487.191, 52991.087 24/08/16,01:35:02,00,08,1, 12.0,1,1, 17.129, 10192.515, 487.191, 52991.087 24/08/16,01:35:02,01,08,1, 12.0,1,1, 17.129, 10192.500, 487.409, 52991.096 24/08/16,01:35:02,02,08,1, 12.0,1,1, 17.129, 10192.472, 487.526, 52991.136 24/08/16,01:35:02,03,08,1, 12.0,1,1, 17.129, 10192.457, 487.641, 52991.117 24/08/16,01:35:02,04,08,1, 12.0,1,1, 17.129, 10192.455, 487.781, 52991.151 24/08/16,01:35:02,05,08,1, 12.0,1,1, 17.129, 10192.445, 487.878, 52991.149 24/08/16,01:35:02,06,08,1, 12.0,1,1, 17.129, 10192.446, 487.981, 52991.142 24/08/16,01:35:02,07,08,1, 12.0,1,1, 17.129, 10192.449, 488.117, 52991.195 24/08/16,01:35:02,08,08,1, 12.0,1,1, 17.129, 10192.413, 488.223, 52991.221 24/08/16,01:35:02,09,08,1, 12.0,1,1, 17.129, 10192.425, 488.335, 52991.154 24/08/16,01:35:02,10,08,1, 12.0,1,1, 17.129, 10192.423, 488.483, 52991.183 24/08/16,01:35:02,11,08,1, 12.0,1,1, 17.129, 10192.419, 488.582, 52991.174 24/08/16,01:35:02,12,08,1, 12.0,1,1, 17.129, 10192.401, 488.702, 52991.207 24/08/16,01:35:02,13,08,1, 12.0,1,1, 17.129, 10192.409, 488.820, 52991.215 24/08/16,01:35:02,14,08,1, 12.0,1,1, 17.129, 10192.451, 488.944, 52991.290 24/08/16,01:35:02,15,08,1, 12.0,1,1, 17.129, 10192.438, 489.069, 52991.271 24/08/16,01:35:02,16,08,1, 12.0,1,1, 17.129, 10192.434, 489.179, 52991.333 24/08/16,01:35:02,17,08,1, 12.0,1,1, 17.129, 10192.428, 489.337, 52991.302 24/08/16,01:35:02,18,08,1, 12.0,1,1, 17.129, 10192.458, 489.461, 52991.350 24/08/16,01:35:02,19,08,1, 12.0,1,1, 17.129, 10192.443, 489.566, 52991.303 24/08/16,01:35:03,00,08,1, 11.9,1,1, 17.132, 10192.440, 489.566, 52991.303 24/08/16,01:35:03,01,08,1, 11.9,1,1, 17.132, 10192.477, 489.844, 52991.392 24/08/16,01:35:03,02,08,1, 11.9,1,1, 17.132, 10192.476, 489.985, 52991.377 24/08/16,01:35:03,03,08,1, 11.9,1,1, 17.132, 10192.461, 490.127, 52991.393 24/08/16,01:35:03,04,08,1, 11.9,1,1, 17.132, 10192.482, 490.274, 52991.465 24/08/16,01:35:03,05,08,1, 11.9,1,1, 17.132, 10192.491, 490.410, 52991.447 24/08/16,01:35:03,06,08,1, 11.9,1,1, 17.132, 10192.505, 490.558, 52991.459 24/08/16,01:35:03,07,08,1, 11.9,1,1, 17.132, 10192.494, 490.705, 52991.498 24/08/16,01:35:03,08,08,1, 11.9,1,1, 17.132, 10192.501, 490.821, 52991.529 24/08/16,01:35:03,09,08,1, 11.9,1,1, 17.132, 10192.519, 490.977, 52991.524 24/08/16,01:35:03,10,08,1, 11.9,1,1, 17.132, 10192.526, 491.140, 52991.572 24/08/16,01:35:03,11,08,1, 11.9,1,1, 17.132, 10192.545, 491.289, 52991.566 24/08/16,01:35:03,12,08,1, 11.9,1,1, 17.132, 10192.538, 491.471, 52991.622 24/08/16,01:35:03,13,08,1, 11.9,1,1, 17.132, 10192.561, 491.615, 52991.634 24/08/16,01:35:03,14,08,1, 11.9,1,1, 17.132, 10192.571, 491.750, 52991.669 24/08/16,01:35:03,15,08,1, 11.9,1,1, 17.132, 10192.567, 491.875, 52991.709 24/08/16,01:35:03,16,08,1, 11.9,1,1, 17.132, 10192.612, 492.034, 52991.723 24/08/16,01:35:03,17,08,1, 11.9,1,1, 17.132, 10192.591, 492.194, 52991.741 24/08/16,01:35:03,18,08,1, 11.9,1,1, 17.132, 10192.608, 492.333, 52991.758 24/08/16,01:35:03,19,08,1, 11.9,1,1, 17.132, 10192.604, 492.521, 52991.826 24/08/16,01:35:04,00,08,1, 11.9,1,1, 17.129, 10192.598, 492.521, 52991.826 24/08/16,01:35:04,01,08,1, 11.9,1,1, 17.129, 10192.626, 492.828, 52991.841 24/08/16,01:35:04,02,08,1, 11.9,1,1, 17.129, 10192.606, 492.975, 52991.887 24/08/16,01:35:04,03,08,1, 11.9,1,1, 17.129, 10192.617, 493.126, 52991.879 24/08/16,01:35:04,04,08,1, 11.9,1,1, 17.129, 10192.637, 493.270, 52991.942 24/08/16,01:35:04,05,08,1, 11.9,1,1, 17.129, 10192.626, 493.466, 52991.981 24/08/16,01:35:04,06,08,1, 11.9,1,1, 17.129, 10192.656, 493.607, 52992.017 24/08/16,01:35:04,07,08,1, 11.9,1,1, 17.129, 10192.679, 493.773, 52992.058 24/08/16,01:35:04,08,08,1, 11.9,1,1, 17.129, 10192.661, 493.958, 52992.106 24/08/16,01:35:04,09,08,1, 11.9,1,1, 17.129, 10192.676, 494.107, 52992.147 24/08/16,01:35:04,10,08,1, 11.9,1,1, 17.129, 10192.705, 494.286, 52992.114 24/08/16,01:35:04,11,08,1, 11.9,1,1, 17.129, 10192.686, 494.439, 52992.199 24/08/16,01:35:04,12,08,1, 11.9,1,1, 17.129, 10192.724, 494.620, 52992.293 24/08/16,01:35:04,13,08,1, 11.9,1,1, 17.129, 10192.710, 494.804, 52992.346 24/08/16,01:35:04,14,08,1, 11.9,1,1, 17.129, 10192.726, 494.971, 52992.355 24/08/16,01:35:04,15,08,1, 11.9,1,1, 17.129, 10192.729, 495.144, 52992.322 24/08/16,01:35:04,16,08,1, 11.9,1,1, 17.129, 10192.744, 495.307, 52992.342 24/08/16,01:35:04,17,08,1, 11.9,1,1, 17.129, 10192.754, 495.490, 52992.438 24/08/16,01:35:04,18,08,1, 11.9,1,1, 17.129, 10192.745, 495.653, 52992.437 24/08/16,01:35:04,19,08,1, 11.9,1,1, 17.129, 10192.762, 495.834, 52992.559 24/08/16,01:35:05,00,08,1, 11.9,1,1, 17.132, 10192.757, 495.834, 52992.559 24/08/16,01:35:05,01,08,1, 11.9,1,1, 17.132, 10192.784, 496.173, 52992.637 24/08/16,01:35:05,02,08,1, 11.9,1,1, 17.132, 10192.778, 496.332, 52992.690 24/08/16,01:35:05,03,08,1, 11.9,1,1, 17.132, 10192.796, 496.504, 52992.678 24/08/16,01:35:05,04,08,1, 11.9,1,1, 17.132, 10192.815, 496.680, 52992.780 24/08/16,01:35:05,05,08,1, 11.9,1,1, 17.132, 10192.846, 496.840, 52992.743 24/08/16,01:35:05,06,08,1, 11.9,1,1, 17.132, 10192.855, 497.000, 52992.743 24/08/16,01:35:05,07,08,1, 11.9,1,1, 17.132, 10192.835, 497.147, 52992.851 24/08/16,01:35:05,08,08,1, 11.9,1,1, 17.132, 10192.872, 497.315, 52992.900 24/08/16,01:35:05,09,08,1, 11.9,1,1, 17.132, 10192.883, 497.462, 52992.882 24/08/16,01:35:05,10,08,1, 11.9,1,1, 17.132, 10192.923, 497.606, 52992.940 24/08/16,01:35:05,11,08,1, 11.9,1,1, 17.132, 10192.906, 497.767, 52992.982 24/08/16,01:35:05,12,08,1, 11.9,1,1, 17.132, 10192.930, 497.917, 52993.001 24/08/16,01:35:05,13,08,1, 11.9,1,1, 17.132, 10192.940, 498.045, 52993.003 24/08/16,01:35:05,14,08,1, 11.9,1,1, 17.132, 10192.972, 498.183, 52992.988 24/08/16,01:35:05,15,08,1, 11.9,1,1, 17.132, 10193.023, 498.355, 52993.032 24/08/16,01:35:05,16,08,1, 11.9,1,1, 17.132, 10193.018, 498.469, 52993.095 24/08/16,01:35:05,17,08,1, 11.9,1,1, 17.132, 10193.026, 498.607, 52993.088 24/08/16,01:35:05,18,08,1, 11.9,1,1, 17.132, 10193.060, 498.734, 52993.048 24/08/16,01:35:05,19,08,1, 11.9,1,1, 17.132, 10193.066, 498.869, 52993.152 24/08/16,01:35:06,00,08,1, 11.9,1,1, 17.130, 10193.065, 498.869, 52993.152 24/08/16,01:35:06,01,08,1, 11.9,1,1, 17.130, 10193.136, 499.122, 52993.147 24/08/16,01:35:06,02,08,1, 11.9,1,1, 17.130, 10193.135, 499.245, 52993.127 24/08/16,01:35:06,03,08,1, 11.9,1,1, 17.130, 10193.184, 499.356, 52993.175 24/08/16,01:35:06,04,08,1, 11.9,1,1, 17.130, 10193.163, 499.464, 52993.203 24/08/16,01:35:06,05,08,1, 11.9,1,1, 17.130, 10193.206, 499.623, 52993.188 24/08/16,01:35:06,06,08,1, 11.9,1,1, 17.130, 10193.255, 499.741, 52993.226 24/08/16,01:35:06,07,08,1, 11.9,1,1, 17.130, 10193.250, 499.847, 52993.229 24/08/16,01:35:06,08,08,1, 11.9,1,1, 17.130, 10193.276, 499.936, 52993.215 24/08/16,01:35:06,09,08,1, 11.9,1,1, 17.130, 10193.319, 500.055, 52993.257 24/08/16,01:35:06,10,08,1, 11.9,1,1, 17.130, 10193.361, 500.149, 52993.255 24/08/16,01:35:06,11,08,1, 11.9,1,1, 17.130, 10193.383, 500.244, 52993.242 24/08/16,01:35:06,12,08,1, 11.9,1,1, 17.130, 10193.408, 500.355, 52993.265 24/08/16,01:35:06,13,08,1, 11.9,1,1, 17.130, 10193.418, 500.427, 52993.260 24/08/16,01:35:06,14,08,1, 11.9,1,1, 17.130, 10193.443, 500.537, 52993.279 24/08/16,01:35:06,15,08,1, 11.9,1,1, 17.130, 10193.484, 500.639, 52993.261 24/08/16,01:35:06,16,08,1, 11.9,1,1, 17.130, 10193.516, 500.742, 52993.244 24/08/16,01:35:06,17,08,1, 11.9,1,1, 17.130, 10193.544, 500.810, 52993.263 24/08/16,01:35:06,18,08,1, 11.9,1,1, 17.130, 10193.545, 500.901, 52993.242 24/08/16,01:35:06,19,08,1, 11.9,1,1, 17.130, 10193.582, 500.985, 52993.312 24/08/16,01:35:07,00,08,1, 11.9,1,1, 17.130, 10193.574, 500.985, 52993.312 24/08/16,01:35:07,01,08,1, 11.9,1,1, 17.130, 10193.664, 501.157, 52993.227 24/08/16,01:35:07,02,08,1, 11.9,1,1, 17.130, 10193.668, 501.205, 52993.245 24/08/16,01:35:07,03,08,1, 11.9,1,1, 17.130, 10193.665, 501.292, 52993.242 24/08/16,01:35:07,04,08,1, 11.9,1,1, 17.130, 10193.700, 501.391, 52993.263 24/08/16,01:35:07,05,08,1, 11.9,1,1, 17.130, 10193.726, 501.451, 52993.212 24/08/16,01:35:07,06,08,1, 11.9,1,1, 17.130, 10193.748, 501.532, 52993.239 24/08/16,01:35:07,07,08,1, 11.9,1,1, 17.130, 10193.739, 501.591, 52993.220 24/08/16,01:35:07,08,08,1, 11.9,1,1, 17.130, 10193.788, 501.673, 52993.232 24/08/16,01:35:07,09,08,1, 11.9,1,1, 17.130, 10193.775, 501.749, 52993.216 24/08/16,01:35:07,10,08,1, 11.9,1,1, 17.130, 10193.801, 501.818, 52993.198 24/08/16,01:35:07,11,08,1, 11.9,1,1, 17.130, 10193.809, 501.902, 52993.200 24/08/16,01:35:07,12,08,1, 11.9,1,1, 17.130, 10193.845, 501.963, 52993.183 24/08/16,01:35:07,13,08,1, 11.9,1,1, 17.130, 10193.843, 502.019, 52993.191 24/08/16,01:35:07,14,08,1, 11.9,1,1, 17.130, 10193.849, 502.133, 52993.207 24/08/16,01:35:07,15,08,1, 11.9,1,1, 17.130, 10193.874, 502.201, 52993.197 24/08/16,01:35:07,16,08,1, 11.9,1,1, 17.130, 10193.908, 502.285, 52993.180 24/08/16,01:35:07,17,08,1, 11.9,1,1, 17.130, 10193.922, 502.334, 52993.216 24/08/16,01:35:07,18,08,1, 11.9,1,1, 17.130, 10193.939, 502.417, 52993.128 24/08/16,01:35:07,19,08,1, 11.9,1,1, 17.130, 10193.952, 502.491, 52993.136 24/08/16,01:35:08,00,08,1, 11.9,1,1, 17.131, 10193.950, 502.491, 52993.136 24/08/16,01:35:08,01,08,1, 11.9,1,1, 17.131, 10193.987, 502.629, 52993.131 24/08/16,01:35:08,02,08,1, 11.9,1,1, 17.131, 10193.986, 502.693, 52993.123 24/08/16,01:35:08,03,08,1, 11.9,1,1, 17.131, 10194.023, 502.787, 52993.123 24/08/16,01:35:08,04,08,1, 11.9,1,1, 17.131, 10194.032, 502.849, 52993.123 24/08/16,01:35:08,05,08,1, 11.9,1,1, 17.131, 10194.035, 502.936, 52993.123 24/08/16,01:35:08,06,08,1, 11.9,1,1, 17.131, 10194.047, 502.973, 52993.093 24/08/16,01:35:08,07,08,1, 11.9,1,1, 17.131, 10194.100, 503.086, 52993.075 24/08/16,01:35:08,08,08,1, 11.9,1,1, 17.131, 10194.103, 503.138, 52993.046 24/08/16,01:35:08,09,08,1, 11.9,1,1, 17.131, 10194.128, 503.225, 52993.061 24/08/16,01:35:08,10,08,1, 11.9,1,1, 17.131, 10194.146, 503.283, 52993.118 24/08/16,01:35:08,11,08,1, 11.9,1,1, 17.131, 10194.167, 503.348, 52993.042 24/08/16,01:35:08,12,08,1, 11.9,1,1, 17.131, 10194.185, 503.421, 52993.074 24/08/16,01:35:08,13,08,1, 11.9,1,1, 17.131, 10194.202, 503.486, 52993.053 24/08/16,01:35:08,14,08,1, 11.9,1,1, 17.131, 10194.218, 503.560, 52993.083 24/08/16,01:35:08,15,08,1, 11.9,1,1, 17.131, 10194.242, 503.608, 52993.085 24/08/16,01:35:08,16,08,1, 11.9,1,1, 17.131, 10194.235, 503.686, 52993.017 24/08/16,01:35:08,17,08,1, 11.9,1,1, 17.131, 10194.237, 503.756, 52993.042 24/08/16,01:35:08,18,08,1, 11.9,1,1, 17.131, 10194.268, 503.847, 52993.052 24/08/16,01:35:08,19,08,1, 11.9,1,1, 17.131, 10194.280, 503.882, 52993.036 24/08/16,01:35:09,00,08,1, 11.9,1,1, 17.129, 10194.275, 503.882, 52993.036 24/08/16,01:35:09,01,08,1, 11.9,1,1, 17.129, 10194.312, 504.009, 52992.986 24/08/16,01:35:09,02,08,1, 11.9,1,1, 17.129, 10194.314, 504.076, 52993.003 24/08/16,01:35:09,03,08,1, 11.9,1,1, 17.129, 10194.333, 504.129, 52993.057 24/08/16,01:35:09,04,08,1, 11.9,1,1, 17.129, 10194.309, 504.187, 52992.996 24/08/16,01:35:09,05,08,1, 11.9,1,1, 17.129, 10194.345, 504.279, 52992.996 24/08/16,01:35:09,06,08,1, 11.9,1,1, 17.129, 10194.365, 504.331, 52992.987 24/08/16,01:35:09,07,08,1, 11.9,1,1, 17.129, 10194.354, 504.373, 52992.952 24/08/16,01:35:09,08,08,1, 11.9,1,1, 17.129, 10194.364, 504.408, 52992.952 24/08/16,01:35:09,09,08,1, 11.9,1,1, 17.129, 10194.364, 504.469, 52992.954 24/08/16,01:35:09,10,08,1, 11.9,1,1, 17.129, 10194.378, 504.548, 52992.974 24/08/16,01:35:09,11,08,1, 11.9,1,1, 17.129, 10194.376, 504.583, 52992.965 24/08/16,01:35:09,12,08,1, 11.9,1,1, 17.129, 10194.398, 504.625, 52992.942 24/08/16,01:35:09,13,08,1, 11.9,1,1, 17.129, 10194.378, 504.666, 52992.914 24/08/16,01:35:09,14,08,1, 11.9,1,1, 17.129, 10194.378, 504.723, 52992.913 24/08/16,01:35:09,15,08,1, 11.9,1,1, 17.129, 10194.359, 504.756, 52992.920 24/08/16,01:35:09,16,08,1, 11.9,1,1, 17.129, 10194.356, 504.810, 52992.938 24/08/16,01:35:09,17,08,1, 11.9,1,1, 17.129, 10194.363, 504.831, 52992.912 24/08/16,01:35:09,18,08,1, 11.9,1,1, 17.129, 10194.374, 504.871, 52992.912 24/08/16,01:35:09,19,08,1, 11.9,1,1, 17.129, 10194.344, 504.900, 52992.953 24/08/16,01:35:10,00,08,1, 11.9,1,1, 17.127, 10194.342, 504.900, 52992.953 24/08/16,01:35:10,01,08,1, 11.9,1,1, 17.127, 10194.310, 504.982, 52992.864 24/08/16,01:35:10,02,08,1, 11.9,1,1, 17.127, 10194.314, 505.010, 52992.865 24/08/16,01:35:10,03,08,1, 11.9,1,1, 17.127, 10194.278, 505.052, 52992.929 24/08/16,01:35:10,04,08,1, 11.9,1,1, 17.127, 10194.241, 505.094, 52992.932 24/08/16,01:35:10,05,08,1, 11.9,1,1, 17.127, 10194.252, 505.114, 52992.879 24/08/16,01:35:10,06,08,1, 11.9,1,1, 17.127, 10194.214, 505.184, 52992.892 24/08/16,01:35:10,07,08,1, 11.9,1,1, 17.127, 10194.200, 505.219, 52992.895 24/08/16,01:35:10,08,08,1, 11.9,1,1, 17.127, 10194.153, 505.260, 52992.915 24/08/16,01:35:10,09,08,1, 11.9,1,1, 17.127, 10194.132, 505.293, 52992.888 24/08/16,01:35:10,10,08,1, 11.9,1,1, 17.127, 10194.158, 505.315, 52992.870 24/08/16,01:35:10,11,08,1, 11.9,1,1, 17.127, 10194.105, 505.359, 52992.915 24/08/16,01:35:10,12,08,1, 11.9,1,1, 17.127, 10194.102, 505.409, 52992.901 24/08/16,01:35:10,13,08,1, 11.9,1,1, 17.127, 10194.057, 505.467, 52992.920 24/08/16,01:35:10,14,08,1, 11.9,1,1, 17.127, 10194.061, 505.468, 52992.900 24/08/16,01:35:10,15,08,1, 11.9,1,1, 17.127, 10193.976, 505.514, 52992.896 24/08/16,01:35:10,16,08,1, 11.9,1,1, 17.127, 10193.988, 505.588, 52992.892 24/08/16,01:35:10,17,08,1, 11.9,1,1, 17.127, 10193.982, 505.595, 52992.944 24/08/16,01:35:10,18,08,1, 11.9,1,1, 17.127, 10193.958, 505.630, 52992.912 24/08/16,01:35:10,19,08,1, 11.9,1,1, 17.127, 10193.944, 505.674, 52992.983 24/08/16,01:35:11,00,08,1, 11.8,1,1, 17.129, 10193.942, 505.674, 52992.983 24/08/16,01:35:11,01,08,1, 11.8,1,1, 17.129, 10193.922, 505.705, 52992.985 24/08/16,01:35:11,02,08,1, 11.8,1,1, 17.129, 10193.883, 505.713, 52992.971 24/08/16,01:35:11,03,08,1, 11.8,1,1, 17.129, 10193.853, 505.774, 52992.950 24/08/16,01:35:11,04,08,1, 11.8,1,1, 17.129, 10193.822, 505.798, 52992.973 24/08/16,01:35:11,05,08,1, 11.8,1,1, 17.129, 10193.794, 505.811, 52992.937 24/08/16,01:35:11,06,08,1, 11.8,1,1, 17.129, 10193.770, 505.835, 52992.965 24/08/16,01:35:11,07,08,1, 11.8,1,1, 17.129, 10193.756, 505.867, 52992.976 24/08/16,01:35:11,08,08,1, 11.8,1,1, 17.129, 10193.708, 505.903, 52992.972 24/08/16,01:35:11,09,08,1, 11.8,1,1, 17.129, 10193.688, 505.940, 52992.934 24/08/16,01:35:11,10,08,1, 11.8,1,1, 17.129, 10193.661, 505.964, 52992.959 24/08/16,01:35:11,11,08,1, 11.8,1,1, 17.129, 10193.622, 506.009, 52992.903 24/08/16,01:35:11,12,08,1, 11.8,1,1, 17.129, 10193.619, 506.044, 52992.997 24/08/16,01:35:11,13,08,1, 11.8,1,1, 17.129, 10193.561, 506.064, 52992.970 24/08/16,01:35:11,14,08,1, 11.8,1,1, 17.129, 10193.552, 506.101, 52992.960 24/08/16,01:35:11,15,08,1, 11.8,1,1, 17.129, 10193.536, 506.115, 52993.058 24/08/16,01:35:11,16,08,1, 11.8,1,1, 17.129, 10193.496, 506.148, 52992.963 24/08/16,01:35:11,17,08,1, 11.8,1,1, 17.129, 10193.480, 506.195, 52993.026 24/08/16,01:35:11,18,08,1, 11.8,1,1, 17.129, 10193.455, 506.224, 52993.066 24/08/16,01:35:11,19,08,1, 11.8,1,1, 17.129, 10193.416, 506.263, 52993.065 24/08/16,01:35:12,00,08,1, 11.9,1,1, 17.127, 10193.416, 506.263, 52993.065 24/08/16,01:35:12,01,08,1, 11.9,1,1, 17.127, 10193.332, 506.282, 52992.978 24/08/16,01:35:12,02,08,1, 11.9,1,1, 17.127, 10193.319, 506.327, 52993.037 24/08/16,01:35:12,03,08,1, 11.9,1,1, 17.127, 10193.283, 506.329, 52993.013 24/08/16,01:35:12,04,08,1, 11.9,1,1, 17.127, 10193.245, 506.372, 52993.018 24/08/16,01:35:12,05,08,1, 11.9,1,1, 17.127, 10193.219, 506.392, 52993.019 24/08/16,01:35:12,06,08,1, 11.9,1,1, 17.127, 10193.165, 506.411, 52993.133 24/08/16,01:35:12,07,08,1, 11.9,1,1, 17.127, 10193.157, 506.416, 52993.080 24/08/16,01:35:12,08,08,1, 11.9,1,1, 17.127, 10193.091, 506.429, 52993.102 24/08/16,01:35:12,09,08,1, 11.9,1,1, 17.127, 10193.084, 506.451, 52993.137 24/08/16,01:35:12,10,08,1, 11.9,1,1, 17.127, 10193.015, 506.455, 52993.101 24/08/16,01:35:12,11,08,1, 11.9,1,1, 17.127, 10192.985, 506.476, 52993.033 24/08/16,01:35:12,12,08,1, 11.9,1,1, 17.127, 10192.934, 506.508, 52993.106 24/08/16,01:35:12,13,08,1, 11.9,1,1, 17.127, 10192.889, 506.498, 52993.029 24/08/16,01:35:12,14,08,1, 11.9,1,1, 17.127, 10192.862, 506.530, 52993.123 24/08/16,01:35:12,15,08,1, 11.9,1,1, 17.127, 10192.797, 506.530, 52993.120 24/08/16,01:35:12,16,08,1, 11.9,1,1, 17.127, 10192.776, 506.525, 52993.058 24/08/16,01:35:12,17,08,1, 11.9,1,1, 17.127, 10192.738, 506.544, 52993.161 24/08/16,01:35:12,18,08,1, 11.9,1,1, 17.127, 10192.700, 506.559, 52993.145 24/08/16,01:35:12,19,08,1, 11.9,1,1, 17.127, 10192.662, 506.570, 52993.064 24/08/16,01:35:13,00,08,1, 11.9,1,1, 17.130, 10192.657, 506.570, 52993.064 24/08/16,01:35:13,01,08,1, 11.9,1,1, 17.130, 10192.577, 506.587, 52993.141 24/08/16,01:35:13,02,08,1, 11.9,1,1, 17.130, 10192.541, 506.594, 52993.121 24/08/16,01:35:13,03,08,1, 11.9,1,1, 17.130, 10192.472, 506.606, 52993.087 24/08/16,01:35:13,04,08,1, 11.9,1,1, 17.130, 10192.448, 506.625, 52993.165 24/08/16,01:35:13,05,08,1, 11.9,1,1, 17.130, 10192.420, 506.643, 52993.064 24/08/16,01:35:13,06,08,1, 11.9,1,1, 17.130, 10192.374, 506.677, 52993.136 24/08/16,01:35:13,07,08,1, 11.9,1,1, 17.130, 10192.351, 506.678, 52993.056 24/08/16,01:35:13,08,08,1, 11.9,1,1, 17.130, 10192.332, 506.708, 52993.092 24/08/16,01:35:13,09,08,1, 11.9,1,1, 17.130, 10192.301, 506.735, 52993.117 24/08/16,01:35:13,10,08,1, 11.9,1,1, 17.130, 10192.280, 506.738, 52993.075 24/08/16,01:35:13,11,08,1, 11.9,1,1, 17.130, 10192.262, 506.764, 52993.108 24/08/16,01:35:13,12,08,1, 11.9,1,1, 17.130, 10192.272, 506.794, 52993.100 24/08/16,01:35:13,13,08,1, 11.9,1,1, 17.130, 10192.253, 506.814, 52993.122 24/08/16,01:35:13,14,08,1, 11.9,1,1, 17.130, 10192.228, 506.837, 52993.175 24/08/16,01:35:13,15,08,1, 11.9,1,1, 17.130, 10192.206, 506.852, 52993.124 24/08/16,01:35:13,16,08,1, 11.9,1,1, 17.130, 10192.215, 506.855, 52993.174 24/08/16,01:35:13,17,08,1, 11.9,1,1, 17.130, 10192.185, 506.878, 52993.148 24/08/16,01:35:13,18,08,1, 11.9,1,1, 17.130, 10192.193, 506.903, 52993.147 24/08/16,01:35:13,19,08,1, 11.9,1,1, 17.130, 10192.193, 506.908, 52993.156 24/08/16,01:35:14,00,08,1, 12.0,1,1, 17.129, 10192.189, 506.908, 52993.156 24/08/16,01:35:14,01,08,1, 12.0,1,1, 17.129, 10192.174, 506.983, 52993.191 24/08/16,01:35:14,02,08,1, 12.0,1,1, 17.129, 10192.200, 507.001, 52993.178 24/08/16,01:35:14,03,08,1, 12.0,1,1, 17.129, 10192.177, 507.050, 52993.196 24/08/16,01:35:14,04,08,1, 12.0,1,1, 17.129, 10192.179, 507.082, 52993.185 24/08/16,01:35:14,05,08,1, 12.0,1,1, 17.129, 10192.190, 507.109, 52993.111 24/08/16,01:35:14,06,08,1, 12.0,1,1, 17.129, 10192.180, 507.131, 52993.145 24/08/16,01:35:14,07,08,1, 12.0,1,1, 17.129, 10192.171, 507.166, 52993.218 24/08/16,01:35:14,08,08,1, 12.0,1,1, 17.129, 10192.164, 507.212, 52993.184 24/08/16,01:35:14,09,08,1, 12.0,1,1, 17.129, 10192.158, 507.242, 52993.182 24/08/16,01:35:14,10,08,1, 12.0,1,1, 17.129, 10192.174, 507.296, 52993.412 24/08/16,01:35:14,11,08,1, 12.0,1,1, 17.129, 10192.168, 507.317, 52993.233 24/08/16,01:35:14,12,08,1, 12.0,1,1, 17.129, 10192.176, 507.362, 52993.148 24/08/16,01:35:14,13,08,1, 12.0,1,1, 17.129, 10192.153, 507.412, 52993.180 24/08/16,01:35:14,14,08,1, 12.0,1,1, 17.129, 10192.151, 507.467, 52993.284 24/08/16,01:35:14,15,08,1, 12.0,1,1, 17.129, 10192.163, 507.501, 52993.255 24/08/16,01:35:14,16,08,1, 12.0,1,1, 17.129, 10192.167, 507.559, 52993.252 24/08/16,01:35:14,17,08,1, 12.0,1,1, 17.129, 10192.178, 507.591, 52993.274 24/08/16,01:35:14,18,08,1, 12.0,1,1, 17.129, 10192.168, 507.635, 52993.317 24/08/16,01:35:14,19,08,1, 12.0,1,1, 17.129, 10192.163, 507.674, 52993.276 24/08/16,01:35:15,00,08,1, 11.9,1,1, 17.131, 10192.156, 507.674, 52993.276 24/08/16,01:35:15,01,08,1, 11.9,1,1, 17.131, 10192.153, 507.805, 52993.288 24/08/16,01:35:15,02,08,1, 11.9,1,1, 17.131, 10192.142, 507.867, 52993.295 24/08/16,01:35:15,03,08,1, 11.9,1,1, 17.131, 10192.169, 507.873, 52993.231 24/08/16,01:35:15,04,08,1, 11.9,1,1, 17.131, 10192.167, 507.952, 52993.222 24/08/16,01:35:15,05,08,1, 11.9,1,1, 17.131, 10192.166, 507.988, 52993.276 24/08/16,01:35:15,06,08,1, 11.9,1,1, 17.131, 10192.165, 508.038, 52993.283 24/08/16,01:35:15,07,08,1, 11.9,1,1, 17.131, 10192.165, 508.072, 52993.350 24/08/16,01:35:15,08,08,1, 11.9,1,1, 17.131, 10192.169, 508.134, 52993.338 24/08/16,01:35:15,09,08,1, 11.9,1,1, 17.131, 10192.175, 508.186, 52993.390 24/08/16,01:35:15,10,08,1, 11.9,1,1, 17.131, 10192.166, 508.232, 52993.330 24/08/16,01:35:15,11,08,1, 11.9,1,1, 17.131, 10192.175, 508.289, 52993.390 24/08/16,01:35:15,12,08,1, 11.9,1,1, 17.131, 10192.161, 508.306, 52993.340 24/08/16,01:35:15,13,08,1, 11.9,1,1, 17.131, 10192.145, 508.330, 52993.351 24/08/16,01:35:15,14,08,1, 11.9,1,1, 17.131, 10192.136, 508.392, 52993.335 24/08/16,01:35:15,15,08,1, 11.9,1,1, 17.131, 10192.139, 508.405, 52993.372 24/08/16,01:35:15,16,08,1, 11.9,1,1, 17.131, 10192.155, 508.450, 52993.390 24/08/16,01:35:15,17,08,1, 11.9,1,1, 17.131, 10192.135, 508.472, 52993.348 24/08/16,01:35:15,18,08,1, 11.9,1,1, 17.131, 10192.125, 508.514, 52993.331 24/08/16,01:35:15,19,08,1, 11.9,1,1, 17.131, 10192.147, 508.527, 52993.416 24/08/16,01:35:16,00,08,1, 11.9,1,1, 17.131, 10192.139, 508.527, 52993.416 24/08/16,01:35:16,01,08,1, 11.9,1,1, 17.131, 10192.118, 508.577, 52993.352 24/08/16,01:35:16,02,08,1, 11.9,1,1, 17.131, 10192.111, 508.605, 52993.356 24/08/16,01:35:16,03,08,1, 11.9,1,1, 17.131, 10192.109, 508.632, 52993.387 24/08/16,01:35:16,04,08,1, 11.9,1,1, 17.131, 10192.077, 508.667, 52993.381 24/08/16,01:35:16,05,08,1, 11.9,1,1, 17.131, 10192.091, 508.679, 52993.361 24/08/16,01:35:16,06,08,1, 11.9,1,1, 17.131, 10192.081, 508.707, 52993.367 24/08/16,01:35:16,07,08,1, 11.9,1,1, 17.131, 10192.091, 508.720, 52993.328 24/08/16,01:35:16,08,08,1, 11.9,1,1, 17.131, 10192.084, 508.745, 52993.295 24/08/16,01:35:16,09,08,1, 11.9,1,1, 17.131, 10192.070, 508.753, 52993.339 24/08/16,01:35:16,10,08,1, 11.9,1,1, 17.131, 10192.044, 508.783, 52993.405 24/08/16,01:35:16,11,08,1, 11.9,1,1, 17.131, 10192.075, 508.778, 52993.326 24/08/16,01:35:16,12,08,1, 11.9,1,1, 17.131, 10192.042, 508.821, 52993.315 24/08/16,01:35:16,13,08,1, 11.9,1,1, 17.131, 10192.053, 508.827, 52993.235 24/08/16,01:35:16,14,08,1, 11.9,1,1, 17.131, 10192.035, 508.855, 52993.295 24/08/16,01:35:16,15,08,1, 11.9,1,1, 17.131, 10192.048, 508.850, 52993.396 24/08/16,01:35:16,16,08,1, 11.9,1,1, 17.131, 10192.036, 508.851, 52993.288 24/08/16,01:35:16,17,08,1, 11.9,1,1, 17.131, 10192.024, 508.876, 52993.334 24/08/16,01:35:16,18,08,1, 11.9,1,1, 17.131, 10192.033, 508.878, 52993.320 24/08/16,01:35:16,19,08,1, 11.9,1,1, 17.131, 10192.002, 508.913, 52993.313 24/08/16,01:35:17,00,08,1, 11.8,1,1, 17.129, 10191.997, 508.913, 52993.313 24/08/16,01:35:17,01,08,1, 11.8,1,1, 17.129, 10192.021, 508.882, 52993.296 24/08/16,01:35:17,02,08,1, 11.8,1,1, 17.129, 10191.992, 508.899, 52993.290 24/08/16,01:35:17,03,08,1, 11.8,1,1, 17.129, 10191.982, 508.925, 52993.275 24/08/16,01:35:17,04,08,1, 11.8,1,1, 17.129, 10191.982, 508.936, 52993.268 24/08/16,01:35:17,05,08,1, 11.8,1,1, 17.129, 10191.973, 508.936, 52993.269 24/08/16,01:35:17,06,08,1, 11.8,1,1, 17.129, 10191.959, 508.966, 52993.294 24/08/16,01:35:17,07,08,1, 11.8,1,1, 17.129, 10191.932, 508.976, 52993.283 24/08/16,01:35:17,08,08,1, 11.8,1,1, 17.129, 10191.940, 509.011, 52993.249 24/08/16,01:35:17,09,08,1, 11.8,1,1, 17.129, 10191.891, 509.013, 52993.242 24/08/16,01:35:17,10,08,1, 11.8,1,1, 17.129, 10191.871, 508.998, 52993.244 24/08/16,01:35:17,11,08,1, 11.8,1,1, 17.129, 10191.859, 509.042, 52993.214 24/08/16,01:35:17,12,08,1, 11.8,1,1, 17.129, 10191.853, 509.065, 52993.263 24/08/16,01:35:17,13,08,1, 11.8,1,1, 17.129, 10191.842, 509.051, 52993.248 24/08/16,01:35:17,14,08,1, 11.8,1,1, 17.129, 10191.840, 509.097, 52993.260 24/08/16,01:35:17,15,08,1, 11.8,1,1, 17.129, 10191.793, 509.130, 52993.247 24/08/16,01:35:17,16,08,1, 11.8,1,1, 17.129, 10191.804, 509.133, 52993.204 24/08/16,01:35:17,17,08,1, 11.8,1,1, 17.129, 10191.789, 509.150, 52993.218 24/08/16,01:35:17,18,08,1, 11.8,1,1, 17.129, 10191.767, 509.184, 52993.235 24/08/16,01:35:17,19,08,1, 11.8,1,1, 17.129, 10191.757, 509.185, 52993.218 24/08/16,01:35:18,00,08,1, 11.9,1,1, 17.132, 10191.755, 509.185, 52993.218 24/08/16,01:35:18,01,08,1, 11.9,1,1, 17.132, 10191.729, 509.254, 52993.225 24/08/16,01:35:18,02,08,1, 11.9,1,1, 17.132, 10191.732, 509.292, 52993.268 24/08/16,01:35:18,03,08,1, 11.9,1,1, 17.132, 10191.700, 509.314, 52993.221 24/08/16,01:35:18,04,08,1, 11.9,1,1, 17.132, 10191.695, 509.346, 52993.232 24/08/16,01:35:18,05,08,1, 11.9,1,1, 17.132, 10191.666, 509.386, 52993.245 24/08/16,01:35:18,06,08,1, 11.9,1,1, 17.132, 10191.671, 509.430, 52993.178 24/08/16,01:35:18,07,08,1, 11.9,1,1, 17.132, 10191.641, 509.445, 52993.222 24/08/16,01:35:18,08,08,1, 11.9,1,1, 17.132, 10191.621, 509.490, 52993.234 24/08/16,01:35:18,09,08,1, 11.9,1,1, 17.132, 10191.590, 509.507, 52993.223 24/08/16,01:35:18,10,08,1, 11.9,1,1, 17.132, 10191.588, 509.543, 52993.171 24/08/16,01:35:18,11,08,1, 11.9,1,1, 17.132, 10191.562, 509.591, 52993.185 24/08/16,01:35:18,12,08,1, 11.9,1,1, 17.132, 10191.534, 509.616, 52993.202 24/08/16,01:35:18,13,08,1, 11.9,1,1, 17.132, 10191.511, 509.626, 52993.166 24/08/16,01:35:18,14,08,1, 11.9,1,1, 17.132, 10191.493, 509.674, 52993.140 24/08/16,01:35:18,15,08,1, 11.9,1,1, 17.132, 10191.473, 509.738, 52993.168 24/08/16,01:35:18,16,08,1, 11.9,1,1, 17.132, 10191.440, 509.738, 52993.177 24/08/16,01:35:18,17,08,1, 11.9,1,1, 17.132, 10191.421, 509.779, 52993.178 24/08/16,01:35:18,18,08,1, 11.9,1,1, 17.132, 10191.393, 509.839, 52993.178 24/08/16,01:35:18,19,08,1, 11.9,1,1, 17.132, 10191.391, 509.870, 52993.133 24/08/16,01:35:19,00,08,1, 11.9,1,1, 17.126, 10191.388, 509.870, 52993.133 24/08/16,01:35:19,01,08,1, 11.9,1,1, 17.126, 10191.303, 509.956, 52993.200 24/08/16,01:35:19,02,08,1, 11.9,1,1, 17.126, 10191.305, 509.973, 52993.170 24/08/16,01:35:19,03,08,1, 11.9,1,1, 17.126, 10191.284, 510.005, 52993.200 24/08/16,01:35:19,04,08,1, 11.9,1,1, 17.126, 10191.223, 510.052, 52993.200 24/08/16,01:35:19,05,08,1, 11.9,1,1, 17.126, 10191.242, 510.087, 52993.171 24/08/16,01:35:19,06,08,1, 11.9,1,1, 17.126, 10191.211, 510.128, 52993.192 24/08/16,01:35:19,07,08,1, 11.9,1,1, 17.126, 10191.186, 510.170, 52993.181 24/08/16,01:35:19,08,08,1, 11.9,1,1, 17.126, 10191.182, 510.221, 52993.179 24/08/16,01:35:19,09,08,1, 11.9,1,1, 17.126, 10191.160, 510.258, 52993.161 24/08/16,01:35:19,10,08,1, 11.9,1,1, 17.126, 10191.150, 510.296, 52993.158 24/08/16,01:35:19,11,08,1, 11.9,1,1, 17.126, 10191.118, 510.334, 52993.169 24/08/16,01:35:19,12,08,1, 11.9,1,1, 17.126, 10191.061, 510.356, 52993.172 24/08/16,01:35:19,13,08,1, 11.9,1,1, 17.126, 10191.066, 510.379, 52993.199 24/08/16,01:35:19,14,08,1, 11.9,1,1, 17.126, 10191.052, 510.447, 52993.156 24/08/16,01:35:19,15,08,1, 11.9,1,1, 17.126, 10191.044, 510.449, 52993.120 24/08/16,01:35:19,16,08,1, 11.9,1,1, 17.126, 10191.004, 510.504, 52993.144 24/08/16,01:35:19,17,08,1, 11.9,1,1, 17.126, 10191.018, 510.525, 52993.158 24/08/16,01:35:19,18,08,1, 11.9,1,1, 17.126, 10190.975, 510.542, 52993.139 24/08/16,01:35:19,19,08,1, 11.9,1,1, 17.126, 10190.974, 510.565, 52993.120 24/08/16,01:35:20,00,08,1, 11.9,1,1, 17.125, 10190.971, 510.565, 52993.120 24/08/16,01:35:20,01,08,1, 11.9,1,1, 17.125, 10190.933, 510.624, 52993.115 24/08/16,01:35:20,02,08,1, 11.9,1,1, 17.125, 10190.928, 510.627, 52993.086 24/08/16,01:35:20,03,08,1, 11.9,1,1, 17.125, 10190.929, 510.651, 52993.073 24/08/16,01:35:20,04,08,1, 11.9,1,1, 17.125, 10190.918, 510.685, 52993.062 24/08/16,01:35:20,05,08,1, 11.9,1,1, 17.125, 10190.905, 510.707, 52993.052 24/08/16,01:35:20,06,08,1, 11.9,1,1, 17.125, 10190.899, 510.709, 52993.028 24/08/16,01:35:20,07,08,1, 11.9,1,1, 17.125, 10190.857, 510.705, 52993.031 24/08/16,01:35:20,08,08,1, 11.9,1,1, 17.125, 10190.845, 510.734, 52993.009 24/08/16,01:35:20,09,08,1, 11.9,1,1, 17.125, 10190.813, 510.739, 52993.027 24/08/16,01:35:20,10,08,1, 11.9,1,1, 17.125, 10190.815, 510.768, 52992.994 24/08/16,01:35:20,11,08,1, 11.9,1,1, 17.125, 10190.763, 510.783, 52992.978 24/08/16,01:35:20,12,08,1, 11.9,1,1, 17.125, 10190.733, 510.779, 52993.002 24/08/16,01:35:20,13,08,1, 11.9,1,1, 17.125, 10190.711, 510.780, 52992.946 24/08/16,01:35:20,14,08,1, 11.9,1,1, 17.125, 10190.698, 510.806, 52992.964 24/08/16,01:35:20,15,08,1, 11.9,1,1, 17.125, 10190.687, 510.817, 52992.945 24/08/16,01:35:20,16,08,1, 11.9,1,1, 17.125, 10190.674, 510.821, 52992.916 24/08/16,01:35:20,17,08,1, 11.9,1,1, 17.125, 10190.631, 510.856, 52992.900 24/08/16,01:35:20,18,08,1, 11.9,1,1, 17.125, 10190.595, 510.847, 52992.851 24/08/16,01:35:20,19,08,1, 11.9,1,1, 17.125, 10190.593, 510.847, 52992.860 24/08/16,01:35:21,00,08,1, 11.8,1,1, 17.131, 10190.587, 510.847, 52992.860 24/08/16,01:35:21,01,08,1, 11.8,1,1, 17.131, 10190.531, 510.854, 52992.807 24/08/16,01:35:21,02,08,1, 11.8,1,1, 17.131, 10190.531, 510.849, 52992.831 24/08/16,01:35:21,03,08,1, 11.8,1,1, 17.131, 10190.513, 510.832, 52992.795 24/08/16,01:35:21,04,08,1, 11.8,1,1, 17.131, 10190.507, 510.848, 52992.801 24/08/16,01:35:21,05,08,1, 11.8,1,1, 17.131, 10190.473, 510.861, 52992.780 24/08/16,01:35:21,06,08,1, 11.8,1,1, 17.131, 10190.460, 510.853, 52992.739 24/08/16,01:35:21,07,08,1, 11.8,1,1, 17.131, 10190.436, 510.867, 52992.723 24/08/16,01:35:21,08,08,1, 11.8,1,1, 17.131, 10190.415, 510.822, 52992.744 24/08/16,01:35:21,09,08,1, 11.8,1,1, 17.131, 10190.386, 510.850, 52992.695 24/08/16,01:35:21,10,08,1, 11.8,1,1, 17.131, 10190.354, 510.837, 52992.690 24/08/16,01:35:21,11,08,1, 11.8,1,1, 17.131, 10190.365, 510.833, 52992.649 24/08/16,01:35:21,12,08,1, 11.8,1,1, 17.131, 10190.355, 510.810, 52992.671 24/08/16,01:35:21,13,08,1, 11.8,1,1, 17.131, 10190.336, 510.814, 52992.657 24/08/16,01:35:21,14,08,1, 11.8,1,1, 17.131, 10190.353, 510.833, 52992.623 24/08/16,01:35:21,15,08,1, 11.8,1,1, 17.131, 10190.353, 510.807, 52992.607 24/08/16,01:35:21,16,08,1, 11.8,1,1, 17.131, 10190.373, 510.802, 52992.611 24/08/16,01:35:21,17,08,1, 11.8,1,1, 17.131, 10190.343, 510.785, 52992.557 24/08/16,01:35:21,18,08,1, 11.8,1,1, 17.131, 10190.347, 510.780, 52992.551 24/08/16,01:35:21,19,08,1, 11.8,1,1, 17.131, 10190.355, 510.786, 52992.542 24/08/16,01:35:22,00,08,1, 11.7,1,1, 17.133, 10190.353, 510.786, 52992.542 24/08/16,01:35:22,01,08,1, 11.7,1,1, 17.133, 10190.342, 510.739, 52992.463 24/08/16,01:35:22,02,08,1, 11.7,1,1, 17.133, 10190.322, 510.748, 52992.502 24/08/16,01:35:22,03,08,1, 11.7,1,1, 17.133, 10190.342, 510.739, 52992.468 24/08/16,01:35:22,04,08,1, 11.7,1,1, 17.133, 10190.342, 510.717, 52992.386 24/08/16,01:35:22,05,08,1, 11.7,1,1, 17.133, 10190.328, 510.686, 52992.408 24/08/16,01:35:22,06,08,1, 11.7,1,1, 17.133, 10190.339, 510.709, 52992.461 24/08/16,01:35:22,07,08,1, 11.7,1,1, 17.133, 10190.323, 510.671, 52992.426 24/08/16,01:35:22,08,08,1, 11.7,1,1, 17.133, 10190.357, 510.669, 52992.416 24/08/16,01:35:22,09,08,1, 11.7,1,1, 17.133, 10190.367, 510.621, 52992.399 24/08/16,01:35:22,10,08,1, 11.7,1,1, 17.133, 10190.386, 510.599, 52992.374 24/08/16,01:35:22,11,08,1, 11.7,1,1, 17.133, 10190.390, 510.580, 52992.388 24/08/16,01:35:22,12,08,1, 11.7,1,1, 17.133, 10190.405, 510.538, 52992.340 24/08/16,01:35:22,13,08,1, 11.7,1,1, 17.133, 10190.430, 510.496, 52992.353 24/08/16,01:35:22,14,08,1, 11.7,1,1, 17.133, 10190.431, 510.460, 52992.326 24/08/16,01:35:22,15,08,1, 11.7,1,1, 17.133, 10190.436, 510.433, 52992.277 24/08/16,01:35:22,16,08,1, 11.7,1,1, 17.133, 10190.443, 510.413, 52992.314 24/08/16,01:35:22,17,08,1, 11.7,1,1, 17.133, 10190.453, 510.379, 52992.291 24/08/16,01:35:22,18,08,1, 11.7,1,1, 17.133, 10190.451, 510.314, 52992.243 24/08/16,01:35:22,19,08,1, 11.7,1,1, 17.133, 10190.472, 510.295, 52992.272 24/08/16,01:35:23,00,08,1, 11.9,1,1, 17.130, 10190.470, 510.295, 52992.272 24/08/16,01:35:23,01,08,1, 11.9,1,1, 17.130, 10190.506, 510.205, 52992.233 24/08/16,01:35:23,02,08,1, 11.9,1,1, 17.130, 10190.510, 510.153, 52992.214 24/08/16,01:35:23,03,08,1, 11.9,1,1, 17.130, 10190.529, 510.126, 52992.216 24/08/16,01:35:23,04,08,1, 11.9,1,1, 17.130, 10190.535, 510.070, 52992.184 24/08/16,01:35:23,05,08,1, 11.9,1,1, 17.130, 10190.547, 510.008, 52992.152 24/08/16,01:35:23,06,08,1, 11.9,1,1, 17.130, 10190.534, 509.988, 52992.161 24/08/16,01:35:23,07,08,1, 11.9,1,1, 17.130, 10190.538, 509.928, 52992.163 24/08/16,01:35:23,08,08,1, 11.9,1,1, 17.130, 10190.542, 509.879, 52992.044 24/08/16,01:35:23,09,08,1, 11.9,1,1, 17.130, 10190.537, 509.839, 52992.160 24/08/16,01:35:23,10,08,1, 11.9,1,1, 17.130, 10190.571, 509.774, 52992.094 24/08/16,01:35:23,11,08,1, 11.9,1,1, 17.130, 10190.556, 509.730, 52992.118 24/08/16,01:35:23,12,08,1, 11.9,1,1, 17.130, 10190.556, 509.684, 52992.022 24/08/16,01:35:23,13,08,1, 11.9,1,1, 17.130, 10190.558, 509.627, 52992.039 24/08/16,01:35:23,14,08,1, 11.9,1,1, 17.130, 10190.514, 509.583, 52992.048 24/08/16,01:35:23,15,08,1, 11.9,1,1, 17.130, 10190.514, 509.519, 52992.005 24/08/16,01:35:23,16,08,1, 11.9,1,1, 17.130, 10190.533, 509.454, 52992.002 24/08/16,01:35:23,17,08,1, 11.9,1,1, 17.130, 10190.494, 509.438, 52991.947 24/08/16,01:35:23,18,08,1, 11.9,1,1, 17.130, 10190.483, 509.365, 52991.966 24/08/16,01:35:23,19,08,1, 11.9,1,1, 17.130, 10190.459, 509.308, 52991.978 24/08/16,01:35:24,00,09,1, 11.8,1,1, 17.129, 10190.454, 509.308, 52991.978 24/08/16,01:35:24,01,09,1, 11.8,1,1, 17.129, 10190.417, 509.186, 52991.856 24/08/16,01:35:24,02,09,1, 11.8,1,1, 17.129, 10190.401, 509.152, 52991.941 24/08/16,01:35:24,03,09,1, 11.8,1,1, 17.129, 10190.366, 509.077, 52991.876 24/08/16,01:35:24,04,09,1, 11.8,1,1, 17.129, 10190.331, 509.027, 52991.888 24/08/16,01:35:24,05,09,1, 11.8,1,1, 17.129, 10190.330, 508.974, 52991.828 24/08/16,01:35:24,06,09,1, 11.8,1,1, 17.129, 10190.301, 508.910, 52991.825 24/08/16,01:35:24,07,09,1, 11.8,1,1, 17.129, 10190.277, 508.843, 52991.855 24/08/16,01:35:24,08,09,1, 11.8,1,1, 17.129, 10190.239, 508.799, 52991.750 24/08/16,01:35:24,09,09,1, 11.8,1,1, 17.129, 10190.214, 508.762, 52991.765 24/08/16,01:35:24,10,09,1, 11.8,1,1, 17.129, 10190.154, 508.696, 52991.798 24/08/16,01:35:24,11,09,1, 11.8,1,1, 17.129, 10190.156, 508.635, 52991.700 24/08/16,01:35:24,12,09,1, 11.8,1,1, 17.129, 10190.151, 508.551, 52991.693 24/08/16,01:35:24,13,09,1, 11.8,1,1, 17.129, 10190.086, 508.492, 52991.667 24/08/16,01:35:24,14,09,1, 11.8,1,1, 17.129, 10190.032, 508.482, 52991.729 24/08/16,01:35:24,15,09,1, 11.8,1,1, 17.129, 10190.003, 508.400, 52991.638 24/08/16,01:35:24,16,09,1, 11.8,1,1, 17.129, 10190.014, 508.336, 52991.637 24/08/16,01:35:24,17,09,1, 11.8,1,1, 17.129, 10189.962, 508.271, 52991.634 24/08/16,01:35:24,18,09,1, 11.8,1,1, 17.129, 10189.928, 508.221, 52991.576 24/08/16,01:35:24,19,09,1, 11.8,1,1, 17.129, 10189.909, 508.168, 52991.617 24/08/16,01:35:25,00,08,1, 11.9,1,1, 17.130, 10189.903, 508.168, 52991.617 24/08/16,01:35:25,01,08,1, 11.9,1,1, 17.130, 10189.851, 508.088, 52991.558 24/08/16,01:35:25,02,08,1, 11.9,1,1, 17.130, 10189.838, 508.041, 52991.675 24/08/16,01:35:25,03,08,1, 11.9,1,1, 17.130, 10189.821, 507.969, 52991.567 24/08/16,01:35:25,04,08,1, 11.9,1,1, 17.130, 10189.790, 507.961, 52991.643 24/08/16,01:35:25,05,08,1, 11.9,1,1, 17.130, 10189.773, 507.901, 52991.574 24/08/16,01:35:25,06,08,1, 11.9,1,1, 17.130, 10189.748, 507.864, 52991.592 24/08/16,01:35:25,07,08,1, 11.9,1,1, 17.130, 10189.735, 507.830, 52991.525 24/08/16,01:35:25,08,08,1, 11.9,1,1, 17.130, 10189.695, 507.771, 52991.541 24/08/16,01:35:25,09,08,1, 11.9,1,1, 17.130, 10189.696, 507.726, 52991.516 24/08/16,01:35:25,10,08,1, 11.9,1,1, 17.130, 10189.623, 507.712, 52991.575 24/08/16,01:35:25,11,08,1, 11.9,1,1, 17.130, 10189.626, 507.660, 52991.565 24/08/16,01:35:25,12,08,1, 11.9,1,1, 17.130, 10189.611, 507.615, 52991.566 24/08/16,01:35:25,13,08,1, 11.9,1,1, 17.130, 10189.574, 507.584, 52991.598 24/08/16,01:35:25,14,08,1, 11.9,1,1, 17.130, 10189.585, 507.534, 52991.641 24/08/16,01:35:25,15,08,1, 11.9,1,1, 17.130, 10189.557, 507.493, 52991.486 24/08/16,01:35:25,16,08,1, 11.9,1,1, 17.130, 10189.519, 507.452, 52991.462 24/08/16,01:35:25,17,08,1, 11.9,1,1, 17.130, 10189.529, 507.422, 52991.446 24/08/16,01:35:25,18,08,1, 11.9,1,1, 17.130, 10189.498, 507.378, 52991.486 24/08/16,01:35:25,19,08,1, 11.9,1,1, 17.130, 10189.476, 507.353, 52991.442 24/08/16,01:35:26,00,08,1, 11.9,1,1, 17.129, 10189.469, 507.353, 52991.442 24/08/16,01:35:26,01,08,1, 11.9,1,1, 17.129, 10189.430, 507.281, 52991.530 24/08/16,01:35:26,02,08,1, 11.9,1,1, 17.129, 10189.413, 507.250, 52991.488 24/08/16,01:35:26,03,08,1, 11.9,1,1, 17.129, 10189.417, 507.207, 52991.488 24/08/16,01:35:26,04,08,1, 11.9,1,1, 17.129, 10189.384, 507.197, 52991.527 24/08/16,01:35:26,05,08,1, 11.9,1,1, 17.129, 10189.361, 507.178, 52991.493 24/08/16,01:35:26,06,08,1, 11.9,1,1, 17.129, 10189.343, 507.162, 52991.467 24/08/16,01:35:26,07,08,1, 11.9,1,1, 17.129, 10189.358, 507.123, 52991.457 24/08/16,01:35:26,08,08,1, 11.9,1,1, 17.129, 10189.321, 507.093, 52991.463 24/08/16,01:35:26,09,08,1, 11.9,1,1, 17.129, 10189.307, 507.080, 52991.505 24/08/16,01:35:26,10,08,1, 11.9,1,1, 17.129, 10189.321, 507.036, 52991.446 24/08/16,01:35:26,11,08,1, 11.9,1,1, 17.129, 10189.269, 507.040, 52991.462 24/08/16,01:35:26,12,08,1, 11.9,1,1, 17.129, 10189.245, 507.006, 52991.522 24/08/16,01:35:26,13,08,1, 11.9,1,1, 17.129, 10189.234, 506.991, 52991.503 24/08/16,01:35:26,14,08,1, 11.9,1,1, 17.129, 10189.208, 506.957, 52991.445 24/08/16,01:35:26,15,08,1, 11.9,1,1, 17.129, 10189.164, 506.941, 52991.417 24/08/16,01:35:26,16,08,1, 11.9,1,1, 17.129, 10189.155, 506.911, 52991.485 24/08/16,01:35:26,17,08,1, 11.9,1,1, 17.129, 10189.105, 506.905, 52991.514 24/08/16,01:35:26,18,08,1, 11.9,1,1, 17.129, 10189.082, 506.878, 52991.472 24/08/16,01:35:26,19,08,1, 11.9,1,1, 17.129, 10189.076, 506.855, 52991.453 24/08/16,01:35:27,00,08,1, 11.9,1,1, 17.127, 10189.068, 506.855, 52991.453 24/08/16,01:35:27,01,08,1, 11.9,1,1, 17.127, 10189.042, 506.823, 52991.421 24/08/16,01:35:27,02,08,1, 11.9,1,1, 17.127, 10188.970, 506.819, 52991.448 24/08/16,01:35:27,03,08,1, 11.9,1,1, 17.127, 10188.945, 506.795, 52991.409 24/08/16,01:35:27,04,08,1, 11.9,1,1, 17.127, 10188.923, 506.797, 52991.443 24/08/16,01:35:27,05,08,1, 11.9,1,1, 17.127, 10188.901, 506.775, 52991.381 24/08/16,01:35:27,06,08,1, 11.9,1,1, 17.127, 10188.852, 506.735, 52991.374 24/08/16,01:35:27,07,08,1, 11.9,1,1, 17.127, 10188.825, 506.752, 52991.439 24/08/16,01:35:27,08,08,1, 11.9,1,1, 17.127, 10188.782, 506.735, 52991.380 24/08/16,01:35:27,09,08,1, 11.9,1,1, 17.127, 10188.760, 506.729, 52991.422 24/08/16,01:35:27,10,08,1, 11.9,1,1, 17.127, 10188.717, 506.711, 52991.421 24/08/16,01:35:27,11,08,1, 11.9,1,1, 17.127, 10188.707, 506.707, 52991.385 24/08/16,01:35:27,12,08,1, 11.9,1,1, 17.127, 10188.640, 506.676, 52991.474 24/08/16,01:35:27,13,08,1, 11.9,1,1, 17.127, 10188.597, 506.690, 52991.473 24/08/16,01:35:27,14,08,1, 11.9,1,1, 17.127, 10188.606, 506.649, 52991.394 24/08/16,01:35:27,15,08,1, 11.9,1,1, 17.127, 10188.562, 506.633, 52991.392 24/08/16,01:35:27,16,08,1, 11.9,1,1, 17.127, 10188.520, 506.626, 52991.435 24/08/16,01:35:27,17,08,1, 11.9,1,1, 17.127, 10188.490, 506.608, 52991.453 24/08/16,01:35:27,18,08,1, 11.9,1,1, 17.127, 10188.438, 506.596, 52991.392 24/08/16,01:35:27,19,08,1, 11.9,1,1, 17.127, 10188.424, 506.588, 52991.497 24/08/16,01:35:28,00,09,1, 11.8,1,1, 17.127, 10188.417, 506.588, 52991.497 24/08/16,01:35:28,01,09,1, 11.8,1,1, 17.127, 10188.370, 506.553, 52991.501 24/08/16,01:35:28,02,09,1, 11.8,1,1, 17.127, 10188.328, 506.523, 52991.493 24/08/16,01:35:28,03,09,1, 11.8,1,1, 17.127, 10188.306, 506.504, 52991.424 24/08/16,01:35:28,04,09,1, 11.8,1,1, 17.127, 10188.247, 506.524, 52991.518 24/08/16,01:35:28,05,09,1, 11.8,1,1, 17.127, 10188.212, 506.495, 52991.503 24/08/16,01:35:28,06,09,1, 11.8,1,1, 17.127, 10188.195, 506.452, 52991.466 24/08/16,01:35:28,07,09,1, 11.8,1,1, 17.127, 10188.204, 506.425, 52991.503 24/08/16,01:35:28,08,09,1, 11.8,1,1, 17.127, 10188.167, 506.411, 52991.545 24/08/16,01:35:28,09,09,1, 11.8,1,1, 17.127, 10188.175, 506.386, 52991.514 24/08/16,01:35:28,10,09,1, 11.8,1,1, 17.127, 10188.156, 506.358, 52991.498 24/08/16,01:35:28,11,09,1, 11.8,1,1, 17.127, 10188.129, 506.320, 52991.503 24/08/16,01:35:28,12,09,1, 11.8,1,1, 17.127, 10188.115, 506.304, 52991.525 24/08/16,01:35:28,13,09,1, 11.8,1,1, 17.127, 10188.128, 506.300, 52991.530 24/08/16,01:35:28,14,09,1, 11.8,1,1, 17.127, 10188.087, 506.261, 52991.530 24/08/16,01:35:28,15,09,1, 11.8,1,1, 17.127, 10188.088, 506.206, 52991.583 24/08/16,01:35:28,16,09,1, 11.8,1,1, 17.127, 10188.089, 506.165, 52991.583 24/08/16,01:35:28,17,09,1, 11.8,1,1, 17.127, 10188.075, 506.141, 52991.622 24/08/16,01:35:28,18,09,1, 11.8,1,1, 17.127, 10188.071, 506.070, 52991.596 24/08/16,01:35:28,19,09,1, 11.8,1,1, 17.127, 10188.064, 506.040, 52991.578 24/08/16,01:35:29,00,10,1, 11.9,1,1, 17.127, 10188.059, 506.040, 52991.578 24/08/16,01:35:29,01,10,1, 11.9,1,1, 17.127, 10188.046, 505.975, 52991.591 24/08/16,01:35:29,02,10,1, 11.9,1,1, 17.127, 10188.033, 505.915, 52991.619 24/08/16,01:35:29,03,10,1, 11.9,1,1, 17.127, 10188.023, 505.904, 52991.609 24/08/16,01:35:29,04,10,1, 11.9,1,1, 17.127, 10188.053, 505.830, 52991.599 24/08/16,01:35:29,05,10,1, 11.9,1,1, 17.127, 10188.056, 505.785, 52991.658 24/08/16,01:35:29,06,10,1, 11.9,1,1, 17.127, 10188.059, 505.742, 52991.614 24/08/16,01:35:29,07,10,1, 11.9,1,1, 17.127, 10188.053, 505.723, 52991.651 24/08/16,01:35:29,08,10,1, 11.9,1,1, 17.127, 10188.054, 505.647, 52991.649 24/08/16,01:35:29,09,10,1, 11.9,1,1, 17.127, 10188.062, 505.606, 52991.643 24/08/16,01:35:29,10,10,1, 11.9,1,1, 17.127, 10188.083, 505.549, 52991.602 24/08/16,01:35:29,11,10,1, 11.9,1,1, 17.127, 10188.107, 505.507, 52991.595 24/08/16,01:35:29,12,10,1, 11.9,1,1, 17.127, 10188.115, 505.432, 52991.599 24/08/16,01:35:29,13,10,1, 11.9,1,1, 17.127, 10188.121, 505.392, 52991.634 24/08/16,01:35:29,14,10,1, 11.9,1,1, 17.127, 10188.137, 505.327, 52991.689 24/08/16,01:35:29,15,10,1, 11.9,1,1, 17.127, 10188.154, 505.285, 52991.631 24/08/16,01:35:29,16,10,1, 11.9,1,1, 17.127, 10188.166, 505.223, 52991.676 24/08/16,01:35:29,17,10,1, 11.9,1,1, 17.127, 10188.203, 505.166, 52991.647 24/08/16,01:35:29,18,10,1, 11.9,1,1, 17.127, 10188.243, 505.106, 52991.625 24/08/16,01:35:29,19,10,1, 11.9,1,1, 17.127, 10188.245, 505.069, 52991.607 24/08/16,01:35:30,00,09,1, 11.9,1,1, 17.125, 10188.242, 505.069, 52991.607 24/08/16,01:35:30,01,09,1, 11.9,1,1, 17.125, 10188.316, 504.934, 52991.601 24/08/16,01:35:30,02,09,1, 11.9,1,1, 17.125, 10188.338, 504.869, 52991.682 24/08/16,01:35:30,03,09,1, 11.9,1,1, 17.125, 10188.375, 504.822, 52991.689 24/08/16,01:35:30,04,09,1, 11.9,1,1, 17.125, 10188.427, 504.768, 52991.591 24/08/16,01:35:30,05,09,1, 11.9,1,1, 17.125, 10188.423, 504.720, 52991.585 24/08/16,01:35:30,06,09,1, 11.9,1,1, 17.125, 10188.462, 504.641, 52991.544 24/08/16,01:35:30,07,09,1, 11.9,1,1, 17.125, 10188.484, 504.566, 52991.656 24/08/16,01:35:30,08,09,1, 11.9,1,1, 17.125, 10188.539, 504.497, 52991.543 24/08/16,01:35:30,09,09,1, 11.9,1,1, 17.125, 10188.565, 504.445, 52991.617 24/08/16,01:35:30,10,09,1, 11.9,1,1, 17.125, 10188.589, 504.395, 52991.588 24/08/16,01:35:30,11,09,1, 11.9,1,1, 17.125, 10188.642, 504.309, 52991.597 24/08/16,01:35:30,12,09,1, 11.9,1,1, 17.125, 10188.688, 504.248, 52991.552 24/08/16,01:35:30,13,09,1, 11.9,1,1, 17.125, 10188.734, 504.173, 52991.586 24/08/16,01:35:30,14,09,1, 11.9,1,1, 17.125, 10188.760, 504.122, 52991.463 24/08/16,01:35:30,15,09,1, 11.9,1,1, 17.125, 10188.804, 504.072, 52991.564 24/08/16,01:35:30,16,09,1, 11.9,1,1, 17.125, 10188.810, 504.007, 52991.559 24/08/16,01:35:30,17,09,1, 11.9,1,1, 17.125, 10188.865, 503.947, 52991.549 24/08/16,01:35:30,18,09,1, 11.9,1,1, 17.125, 10188.887, 503.898, 52991.517 24/08/16,01:35:30,19,09,1, 11.9,1,1, 17.125, 10188.959, 503.843, 52991.542 24/08/16,01:35:31,00,09,1, 11.9,1,1, 17.129, 10188.951, 503.843, 52991.542 24/08/16,01:35:31,01,09,1, 11.9,1,1, 17.129, 10189.035, 503.711, 52991.517 24/08/16,01:35:31,02,09,1, 11.9,1,1, 17.129, 10189.070, 503.642, 52991.523 24/08/16,01:35:31,03,09,1, 11.9,1,1, 17.129, 10189.098, 503.580, 52991.503 24/08/16,01:35:31,04,09,1, 11.9,1,1, 17.129, 10189.145, 503.532, 52991.527 24/08/16,01:35:31,05,09,1, 11.9,1,1, 17.129, 10189.184, 503.482, 52991.508 24/08/16,01:35:31,06,09,1, 11.9,1,1, 17.129, 10189.239, 503.424, 52991.493 24/08/16,01:35:31,07,09,1, 11.9,1,1, 17.129, 10189.250, 503.364, 52991.463 24/08/16,01:35:31,08,09,1, 11.9,1,1, 17.129, 10189.300, 503.298, 52991.508 24/08/16,01:35:31,09,09,1, 11.9,1,1, 17.129, 10189.337, 503.251, 52991.451 24/08/16,01:35:31,10,09,1, 11.9,1,1, 17.129, 10189.373, 503.175, 52991.479 24/08/16,01:35:31,11,09,1, 11.9,1,1, 17.129, 10189.423, 503.133, 52991.520 24/08/16,01:35:31,12,09,1, 11.9,1,1, 17.129, 10189.459, 503.062, 52991.475 24/08/16,01:35:31,13,09,1, 11.9,1,1, 17.129, 10189.497, 503.015, 52991.460 24/08/16,01:35:31,14,09,1, 11.9,1,1, 17.129, 10189.511, 502.982, 52991.463 24/08/16,01:35:31,15,09,1, 11.9,1,1, 17.129, 10189.564, 502.900, 52991.479 24/08/16,01:35:31,16,09,1, 11.9,1,1, 17.129, 10189.595, 502.864, 52991.460 24/08/16,01:35:31,17,09,1, 11.9,1,1, 17.129, 10189.642, 502.811, 52991.473 24/08/16,01:35:31,18,09,1, 11.9,1,1, 17.129, 10189.655, 502.746, 52991.444 24/08/16,01:35:31,19,09,1, 11.9,1,1, 17.129, 10189.688, 502.706, 52991.410 24/08/16,01:35:32,00,09,1, 11.9,1,1, 17.129, 10189.686, 502.706, 52991.410 24/08/16,01:35:32,01,09,1, 11.9,1,1, 17.129, 10189.766, 502.587, 52991.458 24/08/16,01:35:32,02,09,1, 11.9,1,1, 17.129, 10189.787, 502.561, 52991.492 24/08/16,01:35:32,03,09,1, 11.9,1,1, 17.129, 10189.821, 502.475, 52991.413 24/08/16,01:35:32,04,09,1, 11.9,1,1, 17.129, 10189.819, 502.442, 52991.476 24/08/16,01:35:32,05,09,1, 11.9,1,1, 17.129, 10189.859, 502.392, 52991.437 24/08/16,01:35:32,06,09,1, 11.9,1,1, 17.129, 10189.868, 502.327, 52991.498 24/08/16,01:35:32,07,09,1, 11.9,1,1, 17.129, 10189.892, 502.271, 52991.478 24/08/16,01:35:32,08,09,1, 11.9,1,1, 17.129, 10189.948, 502.201, 52991.418 24/08/16,01:35:32,09,09,1, 11.9,1,1, 17.129, 10189.957, 502.158, 52991.428 24/08/16,01:35:32,10,09,1, 11.9,1,1, 17.129, 10189.978, 502.117, 52991.532 24/08/16,01:35:32,11,09,1, 11.9,1,1, 17.129, 10189.983, 502.042, 52991.490 24/08/16,01:35:32,12,09,1, 11.9,1,1, 17.129, 10189.982, 501.989, 52991.495 24/08/16,01:35:32,13,09,1, 11.9,1,1, 17.129, 10190.012, 501.942, 52991.487 24/08/16,01:35:32,14,09,1, 11.9,1,1, 17.129, 10190.042, 501.890, 52991.504 24/08/16,01:35:32,15,09,1, 11.9,1,1, 17.129, 10190.050, 501.815, 52991.482 24/08/16,01:35:32,16,09,1, 11.9,1,1, 17.129, 10190.052, 501.770, 52991.558 24/08/16,01:35:32,17,09,1, 11.9,1,1, 17.129, 10190.066, 501.688, 52991.524 24/08/16,01:35:32,18,09,1, 11.9,1,1, 17.129, 10190.077, 501.629, 52991.529 24/08/16,01:35:32,19,09,1, 11.9,1,1, 17.129, 10190.109, 501.589, 52991.540 24/08/16,01:35:33,00,10,1, 12.0,1,1, 17.129, 10190.103, 501.589, 52991.540 24/08/16,01:35:33,01,10,1, 12.0,1,1, 17.129, 10190.100, 501.460, 52991.562 24/08/16,01:35:33,02,10,1, 12.0,1,1, 17.129, 10190.111, 501.373, 52991.579 24/08/16,01:35:33,03,10,1, 12.0,1,1, 17.129, 10190.104, 501.342, 52991.540 24/08/16,01:35:33,04,10,1, 12.0,1,1, 17.129, 10190.140, 501.278, 52991.614 24/08/16,01:35:33,05,10,1, 12.0,1,1, 17.129, 10190.141, 501.178, 52991.554 24/08/16,01:35:33,06,10,1, 12.0,1,1, 17.129, 10190.141, 501.141, 52991.615 24/08/16,01:35:33,07,10,1, 12.0,1,1, 17.129, 10190.148, 501.074, 52991.590 24/08/16,01:35:33,08,10,1, 12.0,1,1, 17.129, 10190.157, 501.042, 52991.662 24/08/16,01:35:33,09,10,1, 12.0,1,1, 17.129, 10190.157, 500.959, 52991.673 24/08/16,01:35:33,10,10,1, 12.0,1,1, 17.129, 10190.136, 500.890, 52991.693 24/08/16,01:35:33,11,10,1, 12.0,1,1, 17.129, 10190.158, 500.807, 52991.751 24/08/16,01:35:33,12,10,1, 12.0,1,1, 17.129, 10190.150, 500.759, 52991.696 24/08/16,01:35:33,13,10,1, 12.0,1,1, 17.129, 10190.148, 500.661, 52991.739 24/08/16,01:35:33,14,10,1, 12.0,1,1, 17.129, 10190.148, 500.616, 52991.739 24/08/16,01:35:33,15,10,1, 12.0,1,1, 17.129, 10190.115, 500.523, 52991.729 24/08/16,01:35:33,16,10,1, 12.0,1,1, 17.129, 10190.130, 500.443, 52991.750 24/08/16,01:35:33,17,10,1, 12.0,1,1, 17.129, 10190.114, 500.375, 52991.753 24/08/16,01:35:33,18,10,1, 12.0,1,1, 17.129, 10190.133, 500.304, 52991.820 24/08/16,01:35:33,19,10,1, 12.0,1,1, 17.129, 10190.117, 500.230, 52991.835 24/08/16,01:35:34,00,09,1, 11.9,1,1, 17.129, 10190.111, 500.230, 52991.835 24/08/16,01:35:34,01,09,1, 11.9,1,1, 17.129, 10190.105, 500.066, 52991.857 24/08/16,01:35:34,02,09,1, 11.9,1,1, 17.129, 10190.098, 499.986, 52991.817 24/08/16,01:35:34,03,09,1, 11.9,1,1, 17.129, 10190.086, 499.899, 52991.841 24/08/16,01:35:34,04,09,1, 11.9,1,1, 17.129, 10190.094, 499.832, 52991.892 24/08/16,01:35:34,05,09,1, 11.9,1,1, 17.129, 10190.060, 499.764, 52991.909 24/08/16,01:35:34,06,09,1, 11.9,1,1, 17.129, 10190.077, 499.670, 52991.925 24/08/16,01:35:34,07,09,1, 11.9,1,1, 17.129, 10190.061, 499.587, 52991.890 24/08/16,01:35:34,08,09,1, 11.9,1,1, 17.129, 10190.060, 499.521, 52991.928 24/08/16,01:35:34,09,09,1, 11.9,1,1, 17.129, 10190.074, 499.438, 52991.924 24/08/16,01:35:34,10,09,1, 11.9,1,1, 17.129, 10190.057, 499.357, 52991.932 24/08/16,01:35:34,11,09,1, 11.9,1,1, 17.129, 10190.064, 499.264, 52991.872 24/08/16,01:35:34,12,09,1, 11.9,1,1, 17.129, 10190.066, 499.174, 52991.923 24/08/16,01:35:34,13,09,1, 11.9,1,1, 17.129, 10190.080, 499.097, 52991.941 24/08/16,01:35:34,14,09,1, 11.9,1,1, 17.129, 10190.082, 499.011, 52991.932 24/08/16,01:35:34,15,09,1, 11.9,1,1, 17.129, 10190.076, 498.912, 52991.956 24/08/16,01:35:34,16,09,1, 11.9,1,1, 17.129, 10190.081, 498.839, 52991.931 24/08/16,01:35:34,17,09,1, 11.9,1,1, 17.129, 10190.088, 498.718, 52991.883 24/08/16,01:35:34,18,09,1, 11.9,1,1, 17.129, 10190.068, 498.626, 52991.975 24/08/16,01:35:34,19,09,1, 11.9,1,1, 17.129, 10190.130, 498.538, 52991.908 24/08/16,01:35:35,00,10,1, 12.0,1,1, 17.129, 10190.128, 498.538, 52991.908 24/08/16,01:35:35,01,10,1, 12.0,1,1, 17.129, 10190.149, 498.372, 52991.957 24/08/16,01:35:35,02,10,1, 12.0,1,1, 17.129, 10190.127, 498.258, 52991.959 24/08/16,01:35:35,03,10,1, 12.0,1,1, 17.129, 10190.138, 498.157, 52991.861 24/08/16,01:35:35,04,10,1, 12.0,1,1, 17.129, 10190.128, 498.068, 52991.921 24/08/16,01:35:35,05,10,1, 12.0,1,1, 17.129, 10190.162, 497.999, 52991.944 24/08/16,01:35:35,06,10,1, 12.0,1,1, 17.129, 10190.182, 497.887, 52991.885 24/08/16,01:35:35,07,10,1, 12.0,1,1, 17.129, 10190.198, 497.769, 52991.915 24/08/16,01:35:35,08,10,1, 12.0,1,1, 17.129, 10190.218, 497.714, 52991.900 24/08/16,01:35:35,09,10,1, 12.0,1,1, 17.129, 10190.231, 497.608, 52991.889 24/08/16,01:35:35,10,10,1, 12.0,1,1, 17.129, 10190.255, 497.527, 52991.950 24/08/16,01:35:35,11,10,1, 12.0,1,1, 17.129, 10190.258, 497.406, 52991.884 24/08/16,01:35:35,12,10,1, 12.0,1,1, 17.129, 10190.310, 497.353, 52991.861 24/08/16,01:35:35,13,10,1, 12.0,1,1, 17.129, 10190.297, 497.271, 52991.842 24/08/16,01:35:35,14,10,1, 12.0,1,1, 17.129, 10190.355, 497.182, 52991.886 24/08/16,01:35:35,15,10,1, 12.0,1,1, 17.129, 10190.364, 497.086, 52991.821 24/08/16,01:35:35,16,10,1, 12.0,1,1, 17.129, 10190.402, 496.996, 52991.849 24/08/16,01:35:35,17,10,1, 12.0,1,1, 17.129, 10190.406, 496.925, 52991.851 24/08/16,01:35:35,18,10,1, 12.0,1,1, 17.129, 10190.463, 496.813, 52991.868 24/08/16,01:35:35,19,10,1, 12.0,1,1, 17.129, 10190.482, 496.724, 52991.819 24/08/16,01:35:36,00,10,1, 11.9,1,1, 17.125, 10190.479, 496.724, 52991.819 24/08/16,01:35:36,01,10,1, 11.9,1,1, 17.125, 10190.518, 496.568, 52991.795 24/08/16,01:35:36,02,10,1, 11.9,1,1, 17.125, 10190.525, 496.511, 52991.790 24/08/16,01:35:36,03,10,1, 11.9,1,1, 17.125, 10190.553, 496.424, 52991.753 24/08/16,01:35:36,04,10,1, 11.9,1,1, 17.125, 10190.566, 496.329, 52991.825 24/08/16,01:35:36,05,10,1, 11.9,1,1, 17.125, 10190.633, 496.261, 52991.818 24/08/16,01:35:36,06,10,1, 11.9,1,1, 17.125, 10190.623, 496.220, 52991.789 24/08/16,01:35:36,07,10,1, 11.9,1,1, 17.125, 10190.638, 496.124, 52991.809 24/08/16,01:35:36,08,10,1, 11.9,1,1, 17.125, 10190.688, 496.058, 52991.851 24/08/16,01:35:36,09,10,1, 11.9,1,1, 17.125, 10190.731, 495.976, 52991.826 24/08/16,01:35:36,10,10,1, 11.9,1,1, 17.125, 10190.719, 495.934, 52991.838 24/08/16,01:35:36,11,10,1, 11.9,1,1, 17.125, 10190.741, 495.862, 52991.840 24/08/16,01:35:36,12,10,1, 11.9,1,1, 17.125, 10190.780, 495.779, 52991.824 24/08/16,01:35:36,13,10,1, 11.9,1,1, 17.125, 10190.813, 495.723, 52991.868 24/08/16,01:35:36,14,10,1, 11.9,1,1, 17.125, 10190.822, 495.625, 52991.829 24/08/16,01:35:36,15,10,1, 11.9,1,1, 17.125, 10190.848, 495.589, 52991.854 24/08/16,01:35:36,16,10,1, 11.9,1,1, 17.125, 10190.881, 495.516, 52991.886 24/08/16,01:35:36,17,10,1, 11.9,1,1, 17.125, 10190.900, 495.444, 52991.837 24/08/16,01:35:36,18,10,1, 11.9,1,1, 17.125, 10190.921, 495.349, 52991.826 24/08/16,01:35:36,19,10,1, 11.9,1,1, 17.125, 10190.943, 495.321, 52991.875 24/08/16,01:35:37,00,10,1, 11.9,1,1, 17.127, 10190.938, 495.321, 52991.875 24/08/16,01:35:37,01,10,1, 11.9,1,1, 17.127, 10190.977, 495.163, 52991.888 24/08/16,01:35:37,02,10,1, 11.9,1,1, 17.127, 10190.996, 495.096, 52991.891 24/08/16,01:35:37,03,10,1, 11.9,1,1, 17.127, 10191.016, 495.020, 52991.878 24/08/16,01:35:37,04,10,1, 11.9,1,1, 17.127, 10191.017, 494.942, 52991.988 24/08/16,01:35:37,05,10,1, 11.9,1,1, 17.127, 10191.047, 494.873, 52991.937 24/08/16,01:35:37,06,10,1, 11.9,1,1, 17.127, 10191.056, 494.762, 52991.924 24/08/16,01:35:37,07,10,1, 11.9,1,1, 17.127, 10191.078, 494.733, 52991.948 24/08/16,01:35:37,08,10,1, 11.9,1,1, 17.127, 10191.087, 494.649, 52991.965 24/08/16,01:35:37,09,10,1, 11.9,1,1, 17.127, 10191.114, 494.576, 52991.972 24/08/16,01:35:37,10,10,1, 11.9,1,1, 17.127, 10191.105, 494.523, 52992.067 24/08/16,01:35:37,11,10,1, 11.9,1,1, 17.127, 10191.132, 494.427, 52992.023 24/08/16,01:35:37,12,10,1, 11.9,1,1, 17.127, 10191.140, 494.343, 52992.067 24/08/16,01:35:37,13,10,1, 11.9,1,1, 17.127, 10191.154, 494.279, 52992.126 24/08/16,01:35:37,14,10,1, 11.9,1,1, 17.127, 10191.177, 494.247, 52992.158 24/08/16,01:35:37,15,10,1, 11.9,1,1, 17.127, 10191.187, 494.156, 52992.149 24/08/16,01:35:37,16,10,1, 11.9,1,1, 17.127, 10191.200, 494.073, 52992.162 24/08/16,01:35:37,17,10,1, 11.9,1,1, 17.127, 10191.207, 494.010, 52992.207 24/08/16,01:35:37,18,10,1, 11.9,1,1, 17.127, 10191.249, 493.979, 52992.230 24/08/16,01:35:37,19,10,1, 11.9,1,1, 17.127, 10191.264, 493.896, 52992.309 24/08/16,01:35:38,00,10,1, 11.9,1,1, 17.124, 10191.263, 493.896, 52992.309 24/08/16,01:35:38,01,10,1, 11.9,1,1, 17.124, 10191.320, 493.786, 52992.306 24/08/16,01:35:38,02,10,1, 11.9,1,1, 17.124, 10191.326, 493.707, 52992.335 24/08/16,01:35:38,03,10,1, 11.9,1,1, 17.124, 10191.355, 493.674, 52992.350 24/08/16,01:35:38,04,10,1, 11.9,1,1, 17.124, 10191.390, 493.608, 52992.424 24/08/16,01:35:38,05,10,1, 11.9,1,1, 17.124, 10191.417, 493.548, 52992.429 24/08/16,01:35:38,06,10,1, 11.9,1,1, 17.124, 10191.437, 493.476, 52992.450 24/08/16,01:35:38,07,10,1, 11.9,1,1, 17.124, 10191.471, 493.434, 52992.504 24/08/16,01:35:38,08,10,1, 11.9,1,1, 17.124, 10191.520, 493.377, 52992.495 24/08/16,01:35:38,09,10,1, 11.9,1,1, 17.124, 10191.524, 493.301, 52992.476 24/08/16,01:35:38,10,10,1, 11.9,1,1, 17.124, 10191.594, 493.254, 52992.503 24/08/16,01:35:38,11,10,1, 11.9,1,1, 17.124, 10191.624, 493.179, 52992.502 24/08/16,01:35:38,12,10,1, 11.9,1,1, 17.124, 10191.668, 493.141, 52992.523 24/08/16,01:35:38,13,10,1, 11.9,1,1, 17.124, 10191.725, 493.071, 52992.632 24/08/16,01:35:38,14,10,1, 11.9,1,1, 17.124, 10191.763, 493.010, 52992.595 24/08/16,01:35:38,15,10,1, 11.9,1,1, 17.124, 10191.806, 492.998, 52992.672 24/08/16,01:35:38,16,10,1, 11.9,1,1, 17.124, 10191.866, 492.935, 52992.752 24/08/16,01:35:38,17,10,1, 11.9,1,1, 17.124, 10191.903, 492.890, 52992.724 24/08/16,01:35:38,18,10,1, 11.9,1,1, 17.124, 10191.940, 492.849, 52992.753 24/08/16,01:35:38,19,10,1, 11.9,1,1, 17.124, 10191.982, 492.760, 52992.848 24/08/16,01:35:39,00,10,1, 11.8,1,1, 17.127, 10191.981, 492.760, 52992.848 24/08/16,01:35:39,01,10,1, 11.8,1,1, 17.127, 10192.119, 492.666, 52992.837 24/08/16,01:35:39,02,10,1, 11.8,1,1, 17.127, 10192.147, 492.606, 52992.889 24/08/16,01:35:39,03,10,1, 11.8,1,1, 17.127, 10192.204, 492.601, 52992.860 24/08/16,01:35:39,04,10,1, 11.8,1,1, 17.127, 10192.258, 492.529, 52992.902 24/08/16,01:35:39,05,10,1, 11.8,1,1, 17.127, 10192.342, 492.477, 52992.935 24/08/16,01:35:39,06,10,1, 11.8,1,1, 17.127, 10192.360, 492.451, 52992.978 24/08/16,01:35:39,07,10,1, 11.8,1,1, 17.127, 10192.443, 492.411, 52992.974 24/08/16,01:35:39,08,10,1, 11.8,1,1, 17.127, 10192.508, 492.394, 52993.005 24/08/16,01:35:39,09,10,1, 11.8,1,1, 17.127, 10192.560, 492.361, 52993.019 24/08/16,01:35:39,10,10,1, 11.8,1,1, 17.127, 10192.610, 492.313, 52993.075 24/08/16,01:35:39,11,10,1, 11.8,1,1, 17.127, 10192.699, 492.279, 52993.078 24/08/16,01:35:39,12,10,1, 11.8,1,1, 17.127, 10192.748, 492.232, 52993.108 24/08/16,01:35:39,13,10,1, 11.8,1,1, 17.127, 10192.848, 492.188, 52993.136 24/08/16,01:35:39,14,10,1, 11.8,1,1, 17.127, 10192.895, 492.158, 52993.182 24/08/16,01:35:39,15,10,1, 11.8,1,1, 17.127, 10192.903, 492.105, 52993.142 24/08/16,01:35:39,16,10,1, 11.8,1,1, 17.127, 10192.994, 492.084, 52993.169 24/08/16,01:35:39,17,10,1, 11.8,1,1, 17.127, 10193.064, 492.052, 52993.233 24/08/16,01:35:39,18,10,1, 11.8,1,1, 17.127, 10193.121, 492.031, 52993.254 24/08/16,01:35:39,19,10,1, 11.8,1,1, 17.127, 10193.212, 491.997, 52993.275 24/08/16,01:35:40,00,10,1, 11.9,1,1, 17.126, 10193.207, 491.997, 52993.275 24/08/16,01:35:40,01,10,1, 11.9,1,1, 17.126, 10193.332, 491.927, 52993.284 24/08/16,01:35:40,02,10,1, 11.9,1,1, 17.126, 10193.389, 491.912, 52993.415 24/08/16,01:35:40,03,10,1, 11.9,1,1, 17.126, 10193.465, 491.841, 52993.366 24/08/16,01:35:40,04,10,1, 11.9,1,1, 17.126, 10193.508, 491.850, 52993.398 24/08/16,01:35:40,05,10,1, 11.9,1,1, 17.126, 10193.591, 491.812, 52993.487 24/08/16,01:35:40,06,10,1, 11.9,1,1, 17.126, 10193.611, 491.808, 52993.429 24/08/16,01:35:40,07,10,1, 11.9,1,1, 17.126, 10193.708, 491.774, 52993.448 24/08/16,01:35:40,08,10,1, 11.9,1,1, 17.126, 10193.741, 491.752, 52993.517 24/08/16,01:35:40,09,10,1, 11.9,1,1, 17.126, 10193.804, 491.728, 52993.492 24/08/16,01:35:40,10,10,1, 11.9,1,1, 17.126, 10193.888, 491.712, 52993.540 24/08/16,01:35:40,11,10,1, 11.9,1,1, 17.126, 10193.950, 491.706, 52993.541 24/08/16,01:35:40,12,10,1, 11.9,1,1, 17.126, 10194.035, 491.678, 52993.541 24/08/16,01:35:40,13,10,1, 11.9,1,1, 17.126, 10194.097, 491.655, 52993.601 24/08/16,01:35:40,14,10,1, 11.9,1,1, 17.126, 10194.124, 491.660, 52993.603 24/08/16,01:35:40,15,10,1, 11.9,1,1, 17.126, 10194.190, 491.659, 52993.664 24/08/16,01:35:40,16,10,1, 11.9,1,1, 17.126, 10194.239, 491.621, 52993.646 24/08/16,01:35:40,17,10,1, 11.9,1,1, 17.126, 10194.296, 491.598, 52993.636 24/08/16,01:35:40,18,10,1, 11.9,1,1, 17.126, 10194.348, 491.603, 52993.684 24/08/16,01:35:40,19,10,1, 11.9,1,1, 17.126, 10194.430, 491.599, 52993.751 24/08/16,01:35:41,00,10,1, 11.9,1,1, 17.127, 10194.426, 491.599, 52993.751 24/08/16,01:35:41,01,10,1, 11.9,1,1, 17.127, 10194.524, 491.587, 52993.762 24/08/16,01:35:41,02,10,1, 11.9,1,1, 17.127, 10194.579, 491.581, 52993.728 24/08/16,01:35:41,03,10,1, 11.9,1,1, 17.127, 10194.614, 491.582, 52993.744 24/08/16,01:35:41,04,10,1, 11.9,1,1, 17.127, 10194.686, 491.588, 52993.735 24/08/16,01:35:41,05,10,1, 11.9,1,1, 17.127, 10194.731, 491.583, 52993.800 24/08/16,01:35:41,06,10,1, 11.9,1,1, 17.127, 10194.774, 491.565, 52993.795 24/08/16,01:35:41,07,10,1, 11.9,1,1, 17.127, 10194.834, 491.592, 52993.809 24/08/16,01:35:41,08,10,1, 11.9,1,1, 17.127, 10194.904, 491.580, 52993.784 24/08/16,01:35:41,09,10,1, 11.9,1,1, 17.127, 10194.933, 491.601, 52993.849 24/08/16,01:35:41,10,10,1, 11.9,1,1, 17.127, 10194.988, 491.619, 52993.909 24/08/16,01:35:41,11,10,1, 11.9,1,1, 17.127, 10195.054, 491.630, 52993.857 24/08/16,01:35:41,12,10,1, 11.9,1,1, 17.127, 10195.088, 491.657, 52993.897 24/08/16,01:35:41,13,10,1, 11.9,1,1, 17.127, 10195.137, 491.620, 52993.874 24/08/16,01:35:41,14,10,1, 11.9,1,1, 17.127, 10195.197, 491.621, 52993.919 24/08/16,01:35:41,15,10,1, 11.9,1,1, 17.127, 10195.245, 491.651, 52993.924 24/08/16,01:35:41,16,10,1, 11.9,1,1, 17.127, 10195.274, 491.646, 52993.901 24/08/16,01:35:41,17,10,1, 11.9,1,1, 17.127, 10195.347, 491.660, 52993.918 24/08/16,01:35:41,18,10,1, 11.9,1,1, 17.127, 10195.417, 491.672, 52993.952 24/08/16,01:35:41,19,10,1, 11.9,1,1, 17.127, 10195.446, 491.670, 52993.901 24/08/16,01:35:42,00,10,1, 11.9,1,1, 17.126, 10195.444, 491.670, 52993.901 24/08/16,01:35:42,01,10,1, 11.9,1,1, 17.126, 10195.561, 491.692, 52993.961 24/08/16,01:35:42,02,10,1, 11.9,1,1, 17.126, 10195.592, 491.720, 52994.010 24/08/16,01:35:42,03,10,1, 11.9,1,1, 17.126, 10195.660, 491.724, 52993.987 24/08/16,01:35:42,04,10,1, 11.9,1,1, 17.126, 10195.710, 491.727, 52993.981 24/08/16,01:35:42,05,10,1, 11.9,1,1, 17.126, 10195.775, 491.733, 52993.978 24/08/16,01:35:42,06,10,1, 11.9,1,1, 17.126, 10195.822, 491.742, 52993.999 24/08/16,01:35:42,07,10,1, 11.9,1,1, 17.126, 10195.894, 491.769, 52993.977 24/08/16,01:35:42,08,10,1, 11.9,1,1, 17.126, 10195.923, 491.762, 52994.084 24/08/16,01:35:42,09,10,1, 11.9,1,1, 17.126, 10196.005, 491.776, 52994.016 24/08/16,01:35:42,10,10,1, 11.9,1,1, 17.126, 10196.072, 491.792, 52994.092 24/08/16,01:35:42,11,10,1, 11.9,1,1, 17.126, 10196.089, 491.790, 52994.052 24/08/16,01:35:42,12,10,1, 11.9,1,1, 17.126, 10196.163, 491.785, 52994.067 24/08/16,01:35:42,13,10,1, 11.9,1,1, 17.126, 10196.251, 491.778, 52994.038 24/08/16,01:35:42,14,10,1, 11.9,1,1, 17.126, 10196.322, 491.801, 52994.076 24/08/16,01:35:42,15,10,1, 11.9,1,1, 17.126, 10196.388, 491.840, 52994.083 24/08/16,01:35:42,16,10,1, 11.9,1,1, 17.126, 10196.447, 491.816, 52994.099 24/08/16,01:35:42,17,10,1, 11.9,1,1, 17.126, 10196.517, 491.817, 52994.114 24/08/16,01:35:42,18,10,1, 11.9,1,1, 17.126, 10196.571, 491.837, 52994.113 24/08/16,01:35:42,19,10,1, 11.9,1,1, 17.126, 10196.631, 491.858, 52994.185 24/08/16,01:35:43,00,10,1, 11.9,1,1, 17.127, 10196.629, 491.858, 52994.185 24/08/16,01:35:43,01,10,1, 11.9,1,1, 17.127, 10196.791, 491.848, 52994.106 24/08/16,01:35:43,02,10,1, 11.9,1,1, 17.127, 10196.857, 491.857, 52994.170 24/08/16,01:35:43,03,10,1, 11.9,1,1, 17.127, 10196.908, 491.874, 52994.250 24/08/16,01:35:43,04,10,1, 11.9,1,1, 17.127, 10196.982, 491.881, 52994.242 24/08/16,01:35:43,05,10,1, 11.9,1,1, 17.127, 10197.010, 491.911, 52994.284 24/08/16,01:35:43,06,10,1, 11.9,1,1, 17.127, 10197.090, 491.908, 52994.246 24/08/16,01:35:43,07,10,1, 11.9,1,1, 17.127, 10197.145, 491.928, 52994.335 24/08/16,01:35:43,08,10,1, 11.9,1,1, 17.127, 10197.239, 491.936, 52994.259 24/08/16,01:35:43,09,10,1, 11.9,1,1, 17.127, 10197.288, 491.941, 52994.349 24/08/16,01:35:43,10,10,1, 11.9,1,1, 17.127, 10197.331, 491.958, 52994.369 24/08/16,01:35:43,11,10,1, 11.9,1,1, 17.127, 10197.408, 491.999, 52994.407 24/08/16,01:35:43,12,10,1, 11.9,1,1, 17.127, 10197.459, 491.966, 52994.410 24/08/16,01:35:43,13,10,1, 11.9,1,1, 17.127, 10197.536, 492.001, 52994.497 24/08/16,01:35:43,14,10,1, 11.9,1,1, 17.127, 10197.602, 492.022, 52994.466 24/08/16,01:35:43,15,10,1, 11.9,1,1, 17.127, 10197.631, 492.021, 52994.462 24/08/16,01:35:43,16,10,1, 11.9,1,1, 17.127, 10197.686, 492.047, 52994.489 24/08/16,01:35:43,17,10,1, 11.9,1,1, 17.127, 10197.735, 492.053, 52994.523 24/08/16,01:35:43,18,10,1, 11.9,1,1, 17.127, 10197.815, 492.079, 52994.537 24/08/16,01:35:43,19,10,1, 11.9,1,1, 17.127, 10197.866, 492.064, 52994.489 24/08/16,01:35:44,00,10,1, 11.9,1,1, 17.126, 10197.864, 492.064, 52994.489 24/08/16,01:35:44,01,10,1, 11.9,1,1, 17.126, 10197.952, 492.089, 52994.621 24/08/16,01:35:44,02,10,1, 11.9,1,1, 17.126, 10197.984, 492.111, 52994.685 24/08/16,01:35:44,03,10,1, 11.9,1,1, 17.126, 10198.038, 492.073, 52994.622 24/08/16,01:35:44,04,10,1, 11.9,1,1, 17.126, 10198.090, 492.100, 52994.610 24/08/16,01:35:44,05,10,1, 11.9,1,1, 17.126, 10198.108, 492.099, 52994.632 24/08/16,01:35:44,06,10,1, 11.9,1,1, 17.126, 10198.154, 492.108, 52994.687 24/08/16,01:35:44,07,10,1, 11.9,1,1, 17.126, 10198.183, 492.099, 52994.721 24/08/16,01:35:44,08,10,1, 11.9,1,1, 17.126, 10198.239, 492.104, 52994.683 24/08/16,01:35:44,09,10,1, 11.9,1,1, 17.126, 10198.285, 492.070, 52994.710 24/08/16,01:35:44,10,10,1, 11.9,1,1, 17.126, 10198.300, 492.065, 52994.799 24/08/16,01:35:44,11,10,1, 11.9,1,1, 17.126, 10198.353, 492.071, 52994.820 24/08/16,01:35:44,12,10,1, 11.9,1,1, 17.126, 10198.380, 492.072, 52994.811 24/08/16,01:35:44,13,10,1, 11.9,1,1, 17.126, 10198.425, 492.031, 52994.844 24/08/16,01:35:44,14,10,1, 11.9,1,1, 17.126, 10198.452, 492.014, 52994.869 24/08/16,01:35:44,15,10,1, 11.9,1,1, 17.126, 10198.507, 491.979, 52994.847 24/08/16,01:35:44,16,10,1, 11.9,1,1, 17.126, 10198.529, 491.991, 52994.848 24/08/16,01:35:44,17,10,1, 11.9,1,1, 17.126, 10198.565, 491.964, 52994.805 24/08/16,01:35:44,18,10,1, 11.9,1,1, 17.126, 10198.596, 491.904, 52994.869 24/08/16,01:35:44,19,10,1, 11.9,1,1, 17.126, 10198.663, 491.894, 52994.888 24/08/16,01:35:45,00,10,1, 11.9,1,1, 17.124, 10198.656, 491.894, 52994.888 24/08/16,01:35:45,01,10,1, 11.9,1,1, 17.124, 10198.709, 491.824, 52994.862 24/08/16,01:35:45,02,10,1, 11.9,1,1, 17.124, 10198.717, 491.790, 52994.829 24/08/16,01:35:45,03,10,1, 11.9,1,1, 17.124, 10198.781, 491.777, 52994.945 24/08/16,01:35:45,04,10,1, 11.9,1,1, 17.124, 10198.810, 491.717, 52994.949 24/08/16,01:35:45,05,10,1, 11.9,1,1, 17.124, 10198.827, 491.704, 52994.854 24/08/16,01:35:45,06,10,1, 11.9,1,1, 17.124, 10198.860, 491.654, 52994.950 24/08/16,01:35:45,07,10,1, 11.9,1,1, 17.124, 10198.897, 491.589, 52994.978 24/08/16,01:35:45,08,10,1, 11.9,1,1, 17.124, 10198.934, 491.546, 52994.879 24/08/16,01:35:45,09,10,1, 11.9,1,1, 17.124, 10198.973, 491.491, 52994.888 24/08/16,01:35:45,10,10,1, 11.9,1,1, 17.124, 10199.009, 491.469, 52994.904 24/08/16,01:35:45,11,10,1, 11.9,1,1, 17.124, 10199.027, 491.409, 52994.891 24/08/16,01:35:45,12,10,1, 11.9,1,1, 17.124, 10199.074, 491.370, 52994.890 24/08/16,01:35:45,13,10,1, 11.9,1,1, 17.124, 10199.124, 491.335, 52994.904 24/08/16,01:35:45,14,10,1, 11.9,1,1, 17.124, 10199.159, 491.275, 52994.931 24/08/16,01:35:45,15,10,1, 11.9,1,1, 17.124, 10199.166, 491.228, 52994.932 24/08/16,01:35:45,16,10,1, 11.9,1,1, 17.124, 10199.235, 491.190, 52994.914 24/08/16,01:35:45,17,10,1, 11.9,1,1, 17.124, 10199.257, 491.134, 52994.869 24/08/16,01:35:45,18,10,1, 11.9,1,1, 17.124, 10199.309, 491.084, 52994.915 24/08/16,01:35:45,19,10,1, 11.9,1,1, 17.124, 10199.347, 491.033, 52994.857 24/08/16,01:35:46,00,09,1, 11.9,1,1, 17.125, 10199.341, 491.033, 52994.857 24/08/16,01:35:46,01,09,1, 11.9,1,1, 17.125, 10199.437, 490.953, 52994.830 24/08/16,01:35:46,02,09,1, 11.9,1,1, 17.125, 10199.442, 490.906, 52994.985 24/08/16,01:35:46,03,09,1, 11.9,1,1, 17.125, 10199.510, 490.873, 52994.957 24/08/16,01:35:46,04,09,1, 11.9,1,1, 17.125, 10199.529, 490.816, 52994.926 24/08/16,01:35:46,05,09,1, 11.9,1,1, 17.125, 10199.555, 490.769, 52994.951 24/08/16,01:35:46,06,09,1, 11.9,1,1, 17.125, 10199.584, 490.711, 52994.930 24/08/16,01:35:46,07,09,1, 11.9,1,1, 17.125, 10199.648, 490.676, 52994.904 24/08/16,01:35:46,08,09,1, 11.9,1,1, 17.125, 10199.643, 490.608, 52994.915 24/08/16,01:35:46,09,09,1, 11.9,1,1, 17.125, 10199.670, 490.553, 52994.856 24/08/16,01:35:46,10,09,1, 11.9,1,1, 17.125, 10199.707, 490.520, 52994.916 24/08/16,01:35:46,11,09,1, 11.9,1,1, 17.125, 10199.743, 490.470, 52994.865 24/08/16,01:35:46,12,09,1, 11.9,1,1, 17.125, 10199.740, 490.398, 52994.872 24/08/16,01:35:46,13,09,1, 11.9,1,1, 17.125, 10199.772, 490.396, 52994.839 24/08/16,01:35:46,14,09,1, 11.9,1,1, 17.125, 10199.767, 490.327, 52994.877 24/08/16,01:35:46,15,09,1, 11.9,1,1, 17.125, 10199.788, 490.253, 52994.861 24/08/16,01:35:46,16,09,1, 11.9,1,1, 17.125, 10199.804, 490.241, 52994.901 24/08/16,01:35:46,17,09,1, 11.9,1,1, 17.125, 10199.810, 490.177, 52994.881 24/08/16,01:35:46,18,09,1, 11.9,1,1, 17.125, 10199.831, 490.115, 52994.821 24/08/16,01:35:46,19,09,1, 11.9,1,1, 17.125, 10199.813, 490.074, 52994.894 24/08/16,01:35:47,00,09,1, 11.9,1,1, 17.125, 10199.808, 490.074, 52994.894 24/08/16,01:35:47,01,09,1, 11.9,1,1, 17.125, 10199.817, 489.955, 52994.904 24/08/16,01:35:47,02,09,1, 11.9,1,1, 17.125, 10199.846, 489.883, 52994.830 24/08/16,01:35:47,03,09,1, 11.9,1,1, 17.125, 10199.844, 489.847, 52994.873 24/08/16,01:35:47,04,09,1, 11.9,1,1, 17.125, 10199.812, 489.772, 52994.798 24/08/16,01:35:47,05,09,1, 11.9,1,1, 17.125, 10199.796, 489.686, 52994.865 24/08/16,01:35:47,06,09,1, 11.9,1,1, 17.125, 10199.831, 489.615, 52994.856 24/08/16,01:35:47,07,09,1, 11.9,1,1, 17.125, 10199.814, 489.562, 52994.797 24/08/16,01:35:47,08,09,1, 11.9,1,1, 17.125, 10199.795, 489.496, 52994.835 24/08/16,01:35:47,09,09,1, 11.9,1,1, 17.125, 10199.784, 489.429, 52994.751 24/08/16,01:35:47,10,09,1, 11.9,1,1, 17.125, 10199.760, 489.354, 52994.753 24/08/16,01:35:47,11,09,1, 11.9,1,1, 17.125, 10199.755, 489.289, 52994.725 24/08/16,01:35:47,12,09,1, 11.9,1,1, 17.125, 10199.758, 489.252, 52994.793 24/08/16,01:35:47,13,09,1, 11.9,1,1, 17.125, 10199.742, 489.179, 52994.725 24/08/16,01:35:47,14,09,1, 11.9,1,1, 17.125, 10199.731, 489.103, 52994.765 24/08/16,01:35:47,15,09,1, 11.9,1,1, 17.125, 10199.741, 489.038, 52994.721 24/08/16,01:35:47,16,09,1, 11.9,1,1, 17.125, 10199.731, 488.979, 52994.731 24/08/16,01:35:47,17,09,1, 11.9,1,1, 17.125, 10199.703, 488.948, 52994.758 24/08/16,01:35:47,18,09,1, 11.9,1,1, 17.125, 10199.712, 488.893, 52994.769 24/08/16,01:35:47,19,09,1, 11.9,1,1, 17.125, 10199.690, 488.810, 52994.688 24/08/16,01:35:48,00,09,1, 11.9,1,1, 17.124, 10199.683, 488.810, 52994.688 24/08/16,01:35:48,01,09,1, 11.9,1,1, 17.124, 10199.679, 488.702, 52994.727 24/08/16,01:35:48,02,09,1, 11.9,1,1, 17.124, 10199.666, 488.652, 52994.731 24/08/16,01:35:48,03,09,1, 11.9,1,1, 17.124, 10199.688, 488.614, 52994.721 24/08/16,01:35:48,04,09,1, 11.9,1,1, 17.124, 10199.661, 488.554, 52994.669 24/08/16,01:35:48,05,09,1, 11.9,1,1, 17.124, 10199.657, 488.457, 52994.705 24/08/16,01:35:48,06,09,1, 11.9,1,1, 17.124, 10199.641, 488.417, 52994.656 24/08/16,01:35:48,07,09,1, 11.9,1,1, 17.124, 10199.656, 488.370, 52994.627 24/08/16,01:35:48,08,09,1, 11.9,1,1, 17.124, 10199.639, 488.339, 52994.686 24/08/16,01:35:48,09,09,1, 11.9,1,1, 17.124, 10199.661, 488.286, 52994.633 24/08/16,01:35:48,10,09,1, 11.9,1,1, 17.124, 10199.643, 488.253, 52994.704 24/08/16,01:35:48,11,09,1, 11.9,1,1, 17.124, 10199.663, 488.167, 52994.643 24/08/16,01:35:48,12,09,1, 11.9,1,1, 17.124, 10199.661, 488.103, 52994.609 24/08/16,01:35:48,13,09,1, 11.9,1,1, 17.124, 10199.666, 488.065, 52994.675 24/08/16,01:35:48,14,09,1, 11.9,1,1, 17.124, 10199.673, 488.012, 52994.646 24/08/16,01:35:48,15,09,1, 11.9,1,1, 17.124, 10199.680, 487.941, 52994.633 24/08/16,01:35:48,16,09,1, 11.9,1,1, 17.124, 10199.678, 487.894, 52994.651 24/08/16,01:35:48,17,09,1, 11.9,1,1, 17.124, 10199.703, 487.840, 52994.684 24/08/16,01:35:48,18,09,1, 11.9,1,1, 17.124, 10199.729, 487.778, 52994.711 24/08/16,01:35:48,19,09,1, 11.9,1,1, 17.124, 10199.739, 487.688, 52994.641 24/08/16,01:35:49,00,09,1, 12.0,1,1, 17.127, 10199.733, 487.688, 52994.641 24/08/16,01:35:49,01,09,1, 12.0,1,1, 17.127, 10199.780, 487.566, 52994.640 24/08/16,01:35:49,02,09,1, 12.0,1,1, 17.127, 10199.804, 487.508, 52994.645 24/08/16,01:35:49,03,09,1, 12.0,1,1, 17.127, 10199.816, 487.465, 52994.712 24/08/16,01:35:49,04,09,1, 12.0,1,1, 17.127, 10199.828, 487.396, 52994.716 24/08/16,01:35:49,05,09,1, 12.0,1,1, 17.127, 10199.894, 487.325, 52994.638 24/08/16,01:35:49,06,09,1, 12.0,1,1, 17.127, 10199.870, 487.250, 52994.664 24/08/16,01:35:49,07,09,1, 12.0,1,1, 17.127, 10199.926, 487.179, 52994.600 24/08/16,01:35:49,08,09,1, 12.0,1,1, 17.127, 10199.933, 487.105, 52994.616 24/08/16,01:35:49,09,09,1, 12.0,1,1, 17.127, 10199.965, 487.061, 52994.589 24/08/16,01:35:49,10,09,1, 12.0,1,1, 17.127, 10199.984, 486.943, 52994.541 24/08/16,01:35:49,11,09,1, 12.0,1,1, 17.127, 10200.009, 486.874, 52994.618 24/08/16,01:35:49,12,09,1, 12.0,1,1, 17.127, 10200.035, 486.800, 52994.626 24/08/16,01:35:49,13,09,1, 12.0,1,1, 17.127, 10200.052, 486.738, 52994.575 24/08/16,01:35:49,14,09,1, 12.0,1,1, 17.127, 10200.100, 486.690, 52994.602 24/08/16,01:35:49,15,09,1, 12.0,1,1, 17.127, 10200.126, 486.599, 52994.575 24/08/16,01:35:49,16,09,1, 12.0,1,1, 17.127, 10200.132, 486.526, 52994.515 24/08/16,01:35:49,17,09,1, 12.0,1,1, 17.127, 10200.169, 486.456, 52994.500 24/08/16,01:35:49,18,09,1, 12.0,1,1, 17.127, 10200.190, 486.392, 52994.512 24/08/16,01:35:49,19,09,1, 12.0,1,1, 17.127, 10200.215, 486.318, 52994.607 24/08/16,01:35:50,00,09,1, 11.9,1,1, 17.123, 10200.208, 486.318, 52994.607 24/08/16,01:35:50,01,09,1, 11.9,1,1, 17.123, 10200.290, 486.135, 52994.468 24/08/16,01:35:50,02,09,1, 11.9,1,1, 17.123, 10200.303, 486.067, 52994.487 24/08/16,01:35:50,03,09,1, 11.9,1,1, 17.123, 10200.304, 485.999, 52994.453 24/08/16,01:35:50,04,09,1, 11.9,1,1, 17.123, 10200.316, 485.897, 52994.510 24/08/16,01:35:50,05,09,1, 11.9,1,1, 17.123, 10200.362, 485.809, 52994.485 24/08/16,01:35:50,06,09,1, 11.9,1,1, 17.123, 10200.383, 485.735, 52994.484 24/08/16,01:35:50,07,09,1, 11.9,1,1, 17.123, 10200.418, 485.645, 52994.459 24/08/16,01:35:50,08,09,1, 11.9,1,1, 17.123, 10200.448, 485.601, 52994.490 24/08/16,01:35:50,09,09,1, 11.9,1,1, 17.123, 10200.452, 485.516, 52994.385 24/08/16,01:35:50,10,09,1, 11.9,1,1, 17.123, 10200.486, 485.404, 52994.417 24/08/16,01:35:50,11,09,1, 11.9,1,1, 17.123, 10200.520, 485.363, 52994.414 24/08/16,01:35:50,12,09,1, 11.9,1,1, 17.123, 10200.533, 485.274, 52994.432 24/08/16,01:35:50,13,09,1, 11.9,1,1, 17.123, 10200.553, 485.166, 52994.367 24/08/16,01:35:50,14,09,1, 11.9,1,1, 17.123, 10200.562, 485.065, 52994.311 24/08/16,01:35:50,15,09,1, 11.9,1,1, 17.123, 10200.636, 485.028, 52994.344 24/08/16,01:35:50,16,09,1, 11.9,1,1, 17.123, 10200.641, 484.944, 52994.358 24/08/16,01:35:50,17,09,1, 11.9,1,1, 17.123, 10200.641, 484.844, 52994.319 24/08/16,01:35:50,18,09,1, 11.9,1,1, 17.123, 10200.685, 484.749, 52994.311 24/08/16,01:35:50,19,09,1, 11.9,1,1, 17.123, 10200.702, 484.687, 52994.270 24/08/16,01:35:51,00,09,1, 11.9,1,1, 17.126, 10200.701, 484.687, 52994.270 24/08/16,01:35:51,01,09,1, 11.9,1,1, 17.126, 10200.741, 484.533, 52994.222 24/08/16,01:35:51,02,09,1, 11.9,1,1, 17.126, 10200.757, 484.429, 52994.267 24/08/16,01:35:51,03,09,1, 11.9,1,1, 17.126, 10200.758, 484.323, 52994.252 24/08/16,01:35:51,04,09,1, 11.9,1,1, 17.126, 10200.804, 484.250, 52994.205 24/08/16,01:35:51,05,09,1, 11.9,1,1, 17.126, 10200.801, 484.179, 52994.242 24/08/16,01:35:51,06,09,1, 11.9,1,1, 17.126, 10200.822, 484.072, 52994.201 24/08/16,01:35:51,07,09,1, 11.9,1,1, 17.126, 10200.860, 484.014, 52994.222 24/08/16,01:35:51,08,09,1, 11.9,1,1, 17.126, 10200.881, 483.888, 52994.154 24/08/16,01:35:51,09,09,1, 11.9,1,1, 17.126, 10200.897, 483.832, 52994.202 24/08/16,01:35:51,10,09,1, 11.9,1,1, 17.126, 10200.892, 483.737, 52994.194 24/08/16,01:35:51,11,09,1, 11.9,1,1, 17.126, 10200.929, 483.639, 52994.157 24/08/16,01:35:51,12,09,1, 11.9,1,1, 17.126, 10200.931, 483.574, 52994.202 24/08/16,01:35:51,13,09,1, 11.9,1,1, 17.126, 10200.959, 483.471, 52994.181 24/08/16,01:35:51,14,09,1, 11.9,1,1, 17.126, 10200.949, 483.384, 52994.172 24/08/16,01:35:51,15,09,1, 11.9,1,1, 17.126, 10200.954, 483.289, 52994.127 24/08/16,01:35:51,16,09,1, 11.9,1,1, 17.126, 10200.990, 483.209, 52994.131 24/08/16,01:35:51,17,09,1, 11.9,1,1, 17.126, 10201.004, 483.146, 52994.112 24/08/16,01:35:51,18,09,1, 11.9,1,1, 17.126, 10201.029, 483.039, 52994.209 24/08/16,01:35:51,19,09,1, 11.9,1,1, 17.126, 10201.043, 482.948, 52994.195 24/08/16,01:35:52,00,09,1, 11.8,1,1, 17.127, 10201.043, 482.948, 52994.195 24/08/16,01:35:52,01,09,1, 11.8,1,1, 17.127, 10201.065, 482.746, 52994.181 24/08/16,01:35:52,02,09,1, 11.8,1,1, 17.127, 10201.101, 482.643, 52994.148 24/08/16,01:35:52,03,09,1, 11.8,1,1, 17.127, 10201.119, 482.573, 52994.117 24/08/16,01:35:52,04,09,1, 11.8,1,1, 17.127, 10201.125, 482.471, 52994.120 24/08/16,01:35:52,05,09,1, 11.8,1,1, 17.127, 10201.126, 482.357, 52994.084 24/08/16,01:35:52,06,09,1, 11.8,1,1, 17.127, 10201.149, 482.254, 52994.158 24/08/16,01:35:52,07,09,1, 11.8,1,1, 17.127, 10201.185, 482.185, 52994.161 24/08/16,01:35:52,08,09,1, 11.8,1,1, 17.127, 10201.214, 482.069, 52994.145 24/08/16,01:35:52,09,09,1, 11.8,1,1, 17.127, 10201.236, 481.981, 52994.110 24/08/16,01:35:52,10,09,1, 11.8,1,1, 17.127, 10201.236, 481.891, 52994.119 24/08/16,01:35:52,11,09,1, 11.8,1,1, 17.127, 10201.240, 481.798, 52994.111 24/08/16,01:35:52,12,09,1, 11.8,1,1, 17.127, 10201.268, 481.684, 52994.126 24/08/16,01:35:52,13,09,1, 11.8,1,1, 17.127, 10201.293, 481.603, 52994.104 24/08/16,01:35:52,14,09,1, 11.8,1,1, 17.127, 10201.302, 481.492, 52994.096 24/08/16,01:35:52,15,09,1, 11.8,1,1, 17.127, 10201.311, 481.403, 52994.133 24/08/16,01:35:52,16,09,1, 11.8,1,1, 17.127, 10201.370, 481.286, 52994.148 24/08/16,01:35:52,17,09,1, 11.8,1,1, 17.127, 10201.362, 481.222, 52994.148 24/08/16,01:35:52,18,09,1, 11.8,1,1, 17.127, 10201.395, 481.112, 52994.127 24/08/16,01:35:52,19,09,1, 11.8,1,1, 17.127, 10201.417, 480.978, 52994.179 24/08/16,01:35:53,00,10,1, 12.0,1,1, 17.124, 10201.410, 480.978, 52994.179 24/08/16,01:35:53,01,10,1, 12.0,1,1, 17.124, 10201.423, 480.785, 52994.108 24/08/16,01:35:53,02,10,1, 12.0,1,1, 17.124, 10201.453, 480.708, 52994.178 24/08/16,01:35:53,03,10,1, 12.0,1,1, 17.124, 10201.497, 480.607, 52994.171 24/08/16,01:35:53,04,10,1, 12.0,1,1, 17.124, 10201.508, 480.504, 52994.156 24/08/16,01:35:53,05,10,1, 12.0,1,1, 17.124, 10201.540, 480.420, 52994.206 24/08/16,01:35:53,06,10,1, 12.0,1,1, 17.124, 10201.552, 480.326, 52994.223 24/08/16,01:35:53,07,10,1, 12.0,1,1, 17.124, 10201.592, 480.224, 52994.258 24/08/16,01:35:53,08,10,1, 12.0,1,1, 17.124, 10201.591, 480.097, 52994.222 24/08/16,01:35:53,09,10,1, 12.0,1,1, 17.124, 10201.610, 480.022, 52994.312 24/08/16,01:35:53,10,10,1, 12.0,1,1, 17.124, 10201.667, 479.914, 52994.270 24/08/16,01:35:53,11,10,1, 12.0,1,1, 17.124, 10201.672, 479.813, 52994.295 24/08/16,01:35:53,12,10,1, 12.0,1,1, 17.124, 10201.695, 479.744, 52994.352 24/08/16,01:35:53,13,10,1, 12.0,1,1, 17.124, 10201.708, 479.636, 52994.377 24/08/16,01:35:53,14,10,1, 12.0,1,1, 17.124, 10201.741, 479.544, 52994.410 24/08/16,01:35:53,15,10,1, 12.0,1,1, 17.124, 10201.760, 479.445, 52994.331 24/08/16,01:35:53,16,10,1, 12.0,1,1, 17.124, 10201.765, 479.355, 52994.355 24/08/16,01:35:53,17,10,1, 12.0,1,1, 17.124, 10201.807, 479.250, 52994.408 24/08/16,01:35:53,18,10,1, 12.0,1,1, 17.124, 10201.857, 479.172, 52994.460 24/08/16,01:35:53,19,10,1, 12.0,1,1, 17.124, 10201.865, 479.079, 52994.471 24/08/16,01:35:54,00,10,1, 11.9,1,1, 17.125, 10201.861, 479.079, 52994.471 24/08/16,01:35:54,01,10,1, 11.9,1,1, 17.125, 10201.898, 478.916, 52994.528 24/08/16,01:35:54,02,10,1, 11.9,1,1, 17.125, 10201.929, 478.835, 52994.567 24/08/16,01:35:54,03,10,1, 11.9,1,1, 17.125, 10201.956, 478.751, 52994.645 24/08/16,01:35:54,04,10,1, 11.9,1,1, 17.125, 10201.986, 478.670, 52994.631 24/08/16,01:35:54,05,10,1, 11.9,1,1, 17.125, 10201.985, 478.563, 52994.655 24/08/16,01:35:54,06,10,1, 11.9,1,1, 17.125, 10202.028, 478.494, 52994.677 24/08/16,01:35:54,07,10,1, 11.9,1,1, 17.125, 10202.036, 478.417, 52994.662 24/08/16,01:35:54,08,10,1, 11.9,1,1, 17.125, 10202.067, 478.354, 52994.747 24/08/16,01:35:54,09,10,1, 11.9,1,1, 17.125, 10202.100, 478.274, 52994.776 24/08/16,01:35:54,10,10,1, 11.9,1,1, 17.125, 10202.129, 478.175, 52994.803 24/08/16,01:35:54,11,10,1, 11.9,1,1, 17.125, 10202.145, 478.120, 52994.882 24/08/16,01:35:54,12,10,1, 11.9,1,1, 17.125, 10202.158, 478.051, 52994.906 24/08/16,01:35:54,13,10,1, 11.9,1,1, 17.125, 10202.186, 477.999, 52994.926 24/08/16,01:35:54,14,10,1, 11.9,1,1, 17.125, 10202.211, 477.913, 52994.911 24/08/16,01:35:54,15,10,1, 11.9,1,1, 17.125, 10202.252, 477.879, 52994.921 24/08/16,01:35:54,16,10,1, 11.9,1,1, 17.125, 10202.276, 477.790, 52994.980 24/08/16,01:35:54,17,10,1, 11.9,1,1, 17.125, 10202.319, 477.719, 52995.023 24/08/16,01:35:54,18,10,1, 11.9,1,1, 17.125, 10202.319, 477.658, 52995.157 24/08/16,01:35:54,19,10,1, 11.9,1,1, 17.125, 10202.381, 477.597, 52995.137 24/08/16,01:35:55,00,10,1, 11.9,1,1, 17.125, 10202.378, 477.597, 52995.137 24/08/16,01:35:55,01,10,1, 11.9,1,1, 17.125, 10202.419, 477.454, 52995.240 24/08/16,01:35:55,02,10,1, 11.9,1,1, 17.125, 10202.461, 477.430, 52995.265 24/08/16,01:35:55,03,10,1, 11.9,1,1, 17.125, 10202.498, 477.365, 52995.376 24/08/16,01:35:55,04,10,1, 11.9,1,1, 17.125, 10202.511, 477.313, 52995.384 24/08/16,01:35:55,05,10,1, 11.9,1,1, 17.125, 10202.568, 477.249, 52995.413 24/08/16,01:35:55,06,10,1, 11.9,1,1, 17.125, 10202.614, 477.167, 52995.405 24/08/16,01:35:55,07,10,1, 11.9,1,1, 17.125, 10202.651, 477.114, 52995.466 24/08/16,01:35:55,08,10,1, 11.9,1,1, 17.125, 10202.682, 477.065, 52995.586 24/08/16,01:35:55,09,10,1, 11.9,1,1, 17.125, 10202.708, 476.983, 52995.583 24/08/16,01:35:55,10,10,1, 11.9,1,1, 17.125, 10202.771, 476.946, 52995.624 24/08/16,01:35:55,11,10,1, 11.9,1,1, 17.125, 10202.819, 476.878, 52995.673 24/08/16,01:35:55,12,10,1, 11.9,1,1, 17.125, 10202.852, 476.821, 52995.744 24/08/16,01:35:55,13,10,1, 11.9,1,1, 17.125, 10202.899, 476.760, 52995.794 24/08/16,01:35:55,14,10,1, 11.9,1,1, 17.125, 10202.966, 476.713, 52995.809 24/08/16,01:35:55,15,10,1, 11.9,1,1, 17.125, 10203.001, 476.652, 52995.865 24/08/16,01:35:55,16,10,1, 11.9,1,1, 17.125, 10203.054, 476.586, 52995.863 24/08/16,01:35:55,17,10,1, 11.9,1,1, 17.125, 10203.090, 476.512, 52995.912 24/08/16,01:35:55,18,10,1, 11.9,1,1, 17.125, 10203.129, 476.432, 52995.793 24/08/16,01:35:55,19,10,1, 11.9,1,1, 17.125, 10203.192, 476.404, 52995.960 24/08/16,01:35:56,00,10,1, 11.9,1,1, 17.123, 10203.187, 476.404, 52995.960 24/08/16,01:35:56,01,10,1, 11.9,1,1, 17.123, 10203.282, 476.296, 52996.054 24/08/16,01:35:56,02,10,1, 11.9,1,1, 17.123, 10203.331, 476.224, 52996.050 24/08/16,01:35:56,03,10,1, 11.9,1,1, 17.123, 10203.374, 476.178, 52996.091 24/08/16,01:35:56,04,10,1, 11.9,1,1, 17.123, 10203.427, 476.086, 52996.180 24/08/16,01:35:56,05,10,1, 11.9,1,1, 17.123, 10203.489, 476.041, 52996.164 24/08/16,01:35:56,06,10,1, 11.9,1,1, 17.123, 10203.533, 475.972, 52996.174 24/08/16,01:35:56,07,10,1, 11.9,1,1, 17.123, 10203.590, 475.903, 52996.186 24/08/16,01:35:56,08,10,1, 11.9,1,1, 17.123, 10203.644, 475.837, 52996.226 24/08/16,01:35:56,09,10,1, 11.9,1,1, 17.123, 10203.673, 475.774, 52996.273 24/08/16,01:35:56,10,10,1, 11.9,1,1, 17.123, 10203.743, 475.720, 52996.333 24/08/16,01:35:56,11,10,1, 11.9,1,1, 17.123, 10203.785, 475.657, 52996.309 24/08/16,01:35:56,12,10,1, 11.9,1,1, 17.123, 10203.851, 475.579, 52996.362 24/08/16,01:35:56,13,10,1, 11.9,1,1, 17.123, 10203.881, 475.524, 52996.383 24/08/16,01:35:56,14,10,1, 11.9,1,1, 17.123, 10203.908, 475.461, 52996.436 24/08/16,01:35:56,15,10,1, 11.9,1,1, 17.123, 10203.974, 475.376, 52996.419 24/08/16,01:35:56,16,10,1, 11.9,1,1, 17.123, 10204.009, 475.332, 52996.487 24/08/16,01:35:56,17,10,1, 11.9,1,1, 17.123, 10204.032, 475.262, 52996.545 24/08/16,01:35:56,18,10,1, 11.9,1,1, 17.123, 10204.090, 475.201, 52996.493 24/08/16,01:35:56,19,10,1, 11.9,1,1, 17.123, 10204.133, 475.130, 52996.478 24/08/16,01:35:57,00,10,1, 11.9,1,1, 17.125, 10204.130, 475.130, 52996.478 24/08/16,01:35:57,01,10,1, 11.9,1,1, 17.125, 10204.181, 475.043, 52996.573 24/08/16,01:35:57,02,10,1, 11.9,1,1, 17.125, 10204.239, 474.996, 52996.880 24/08/16,01:35:57,03,10,1, 11.9,1,1, 17.125, 10204.251, 474.942, 52996.934 24/08/16,01:35:57,04,10,1, 11.9,1,1, 17.125, 10204.264, 474.927, 52996.943 24/08/16,01:35:57,05,10,1, 11.9,1,1, 17.125, 10204.305, 474.848, 52996.928 24/08/16,01:35:57,06,10,1, 11.9,1,1, 17.125, 10204.291, 474.809, 52997.027 24/08/16,01:35:57,07,10,1, 11.9,1,1, 17.125, 10204.322, 474.746, 52997.020 24/08/16,01:35:57,08,10,1, 11.9,1,1, 17.125, 10204.357, 474.704, 52997.083 24/08/16,01:35:57,09,10,1, 11.9,1,1, 17.125, 10204.385, 474.673, 52997.120 24/08/16,01:35:57,10,10,1, 11.9,1,1, 17.125, 10204.383, 474.603, 52997.024 24/08/16,01:35:57,11,10,1, 11.9,1,1, 17.125, 10204.412, 474.593, 52997.098 24/08/16,01:35:57,12,10,1, 11.9,1,1, 17.125, 10204.400, 474.528, 52997.124 24/08/16,01:35:57,13,10,1, 11.9,1,1, 17.125, 10204.416, 474.502, 52997.197 24/08/16,01:35:57,14,10,1, 11.9,1,1, 17.125, 10204.444, 474.450, 52997.229 24/08/16,01:35:57,15,10,1, 11.9,1,1, 17.125, 10204.424, 474.422, 52997.246 24/08/16,01:35:57,16,10,1, 11.9,1,1, 17.125, 10204.444, 474.383, 52997.286 24/08/16,01:35:57,17,10,1, 11.9,1,1, 17.125, 10204.445, 474.340, 52997.231 24/08/16,01:35:57,18,10,1, 11.9,1,1, 17.125, 10204.434, 474.311, 52997.336 24/08/16,01:35:57,19,10,1, 11.9,1,1, 17.125, 10204.455, 474.258, 52997.295 24/08/16,01:35:58,00,10,1, 11.9,1,1, 17.124, 10204.448, 474.258, 52997.295 24/08/16,01:35:58,01,10,1, 11.9,1,1, 17.124, 10204.427, 474.184, 52997.318 24/08/16,01:35:58,02,10,1, 11.9,1,1, 17.124, 10204.387, 474.156, 52997.405 24/08/16,01:35:58,03,10,1, 11.9,1,1, 17.124, 10204.414, 474.139, 52997.430 24/08/16,01:35:58,04,10,1, 11.9,1,1, 17.124, 10204.398, 474.125, 52997.392 24/08/16,01:35:58,05,10,1, 11.9,1,1, 17.124, 10204.389, 474.082, 52997.450 24/08/16,01:35:58,06,10,1, 11.9,1,1, 17.124, 10204.393, 474.036, 52997.438 24/08/16,01:35:58,07,10,1, 11.9,1,1, 17.124, 10204.391, 474.008, 52997.508 24/08/16,01:35:58,08,10,1, 11.9,1,1, 17.124, 10204.365, 474.017, 52997.557 24/08/16,01:35:58,09,10,1, 11.9,1,1, 17.124, 10204.384, 473.966, 52997.501 24/08/16,01:35:58,10,10,1, 11.9,1,1, 17.124, 10204.345, 473.954, 52997.564 24/08/16,01:35:58,11,10,1, 11.9,1,1, 17.124, 10204.332, 473.917, 52997.576 24/08/16,01:35:58,12,10,1, 11.9,1,1, 17.124, 10204.331, 473.903, 52997.686 24/08/16,01:35:58,13,10,1, 11.9,1,1, 17.124, 10204.344, 473.875, 52997.637 24/08/16,01:35:58,14,10,1, 11.9,1,1, 17.124, 10204.325, 473.845, 52997.721 24/08/16,01:35:58,15,10,1, 11.9,1,1, 17.124, 10204.324, 473.826, 52997.712 24/08/16,01:35:58,16,10,1, 11.9,1,1, 17.124, 10204.322, 473.791, 52997.778 24/08/16,01:35:58,17,10,1, 11.9,1,1, 17.124, 10204.320, 473.784, 52997.711 24/08/16,01:35:58,18,10,1, 11.9,1,1, 17.124, 10204.319, 473.744, 52997.836 24/08/16,01:35:58,19,10,1, 11.9,1,1, 17.124, 10204.303, 473.740, 52997.831 24/08/16,01:35:59,00,10,1, 11.9,1,1, 17.126, 10204.297, 473.740, 52997.831 24/08/16,01:35:59,01,10,1, 11.9,1,1, 17.126, 10204.325, 473.715, 52997.875 24/08/16,01:35:59,02,10,1, 11.9,1,1, 17.126, 10204.299, 473.692, 52997.867 24/08/16,01:35:59,03,10,1, 11.9,1,1, 17.126, 10204.288, 473.656, 52997.880 24/08/16,01:35:59,04,10,1, 11.9,1,1, 17.126, 10204.293, 473.638, 52997.998 24/08/16,01:35:59,05,10,1, 11.9,1,1, 17.126, 10204.289, 473.612, 52998.025 24/08/16,01:35:59,06,10,1, 11.9,1,1, 17.126, 10204.294, 473.601, 52997.996 24/08/16,01:35:59,07,10,1, 11.9,1,1, 17.126, 10204.271, 473.587, 52998.030 24/08/16,01:35:59,08,10,1, 11.9,1,1, 17.126, 10204.276, 473.572, 52998.141 24/08/16,01:35:59,09,10,1, 11.9,1,1, 17.126, 10204.262, 473.563, 52998.197 24/08/16,01:35:59,10,10,1, 11.9,1,1, 17.126, 10204.279, 473.521, 52998.108 24/08/16,01:35:59,11,10,1, 11.9,1,1, 17.126, 10204.273, 473.492, 52998.207 24/08/16,01:35:59,12,10,1, 11.9,1,1, 17.126, 10204.221, 473.462, 52998.182 24/08/16,01:35:59,13,10,1, 11.9,1,1, 17.126, 10204.243, 473.442, 52998.217 24/08/16,01:35:59,14,10,1, 11.9,1,1, 17.126, 10204.242, 473.418, 52998.290 24/08/16,01:35:59,15,10,1, 11.9,1,1, 17.126, 10204.220, 473.395, 52998.290 24/08/16,01:35:59,16,10,1, 11.9,1,1, 17.126, 10204.271, 473.350, 52998.301 24/08/16,01:35:59,17,10,1, 11.9,1,1, 17.126, 10204.256, 473.348, 52998.354 24/08/16,01:35:59,18,10,1, 11.9,1,1, 17.126, 10204.256, 473.314, 52998.365 24/08/16,01:35:59,19,10,1, 11.9,1,1, 17.126, 10204.257, 473.288, 52998.418 24/08/16,01:36:00,00,09,1, 12.0,1,1, 17.122, 10204.256, 473.288, 52998.418 24/08/16,01:36:00,01,09,1, 12.0,1,1, 17.122, 10204.257, 473.226, 52998.463 24/08/16,01:36:00,02,09,1, 12.0,1,1, 17.122, 10204.252, 473.185, 52998.463 24/08/16,01:36:00,03,09,1, 12.0,1,1, 17.122, 10204.280, 473.164, 52998.503 24/08/16,01:36:00,04,09,1, 12.0,1,1, 17.122, 10204.262, 473.127, 52998.524 24/08/16,01:36:00,05,09,1, 12.0,1,1, 17.122, 10204.239, 473.083, 52998.569 24/08/16,01:36:00,06,09,1, 12.0,1,1, 17.122, 10204.281, 473.064, 52998.592 24/08/16,01:36:00,07,09,1, 12.0,1,1, 17.122, 10204.247, 473.004, 52998.640 24/08/16,01:36:00,08,09,1, 12.0,1,1, 17.122, 10204.219, 472.960, 52998.618 24/08/16,01:36:00,09,09,1, 12.0,1,1, 17.122, 10204.258, 472.943, 52998.720 24/08/16,01:36:00,10,09,1, 12.0,1,1, 17.122, 10204.241, 472.919, 52998.715 24/08/16,01:36:00,11,09,1, 12.0,1,1, 17.122, 10204.232, 472.865, 52998.711 24/08/16,01:36:00,12,09,1, 12.0,1,1, 17.122, 10204.237, 472.833, 52998.767 24/08/16,01:36:00,13,09,1, 12.0,1,1, 17.122, 10204.236, 472.789, 52998.781 24/08/16,01:36:00,14,09,1, 12.0,1,1, 17.122, 10204.226, 472.763, 52998.766 24/08/16,01:36:00,15,09,1, 12.0,1,1, 17.122, 10204.224, 472.720, 52998.839 24/08/16,01:36:00,16,09,1, 12.0,1,1, 17.122, 10204.223, 472.684, 52998.836 24/08/16,01:36:00,17,09,1, 12.0,1,1, 17.122, 10204.220, 472.597, 52998.897 24/08/16,01:36:00,18,09,1, 12.0,1,1, 17.122, 10204.212, 472.586, 52998.894 24/08/16,01:36:00,19,09,1, 12.0,1,1, 17.122, 10204.193, 472.525, 52998.895 24/08/16,01:36:01,00,10,1, 11.9,1,1, 17.127, 10204.189, 472.525, 52998.895 24/08/16,01:36:01,01,10,1, 11.9,1,1, 17.127, 10204.213, 472.436, 52998.984 24/08/16,01:36:01,02,10,1, 11.9,1,1, 17.127, 10204.199, 472.384, 52999.044 24/08/16,01:36:01,03,10,1, 11.9,1,1, 17.127, 10204.219, 472.350, 52998.988 24/08/16,01:36:01,04,10,1, 11.9,1,1, 17.127, 10204.219, 472.287, 52998.967 24/08/16,01:36:01,05,10,1, 11.9,1,1, 17.127, 10204.176, 472.213, 52999.043 24/08/16,01:36:01,06,10,1, 11.9,1,1, 17.127, 10204.181, 472.172, 52998.986 24/08/16,01:36:01,07,10,1, 11.9,1,1, 17.127, 10204.175, 472.130, 52999.078 24/08/16,01:36:01,08,10,1, 11.9,1,1, 17.127, 10204.196, 472.059, 52999.073 24/08/16,01:36:01,09,10,1, 11.9,1,1, 17.127, 10204.145, 472.018, 52999.124 24/08/16,01:36:01,10,10,1, 11.9,1,1, 17.127, 10204.167, 471.953, 52999.119 24/08/16,01:36:01,11,10,1, 11.9,1,1, 17.127, 10204.168, 471.903, 52999.164 24/08/16,01:36:01,12,10,1, 11.9,1,1, 17.127, 10204.152, 471.827, 52999.170 24/08/16,01:36:01,13,10,1, 11.9,1,1, 17.127, 10204.145, 471.794, 52999.250 24/08/16,01:36:01,14,10,1, 11.9,1,1, 17.127, 10204.123, 471.720, 52999.173 24/08/16,01:36:01,15,10,1, 11.9,1,1, 17.127, 10204.159, 471.693, 52999.293 24/08/16,01:36:01,16,10,1, 11.9,1,1, 17.127, 10204.151, 471.627, 52999.323 24/08/16,01:36:01,17,10,1, 11.9,1,1, 17.127, 10204.116, 471.576, 52999.306 24/08/16,01:36:01,18,10,1, 11.9,1,1, 17.127, 10204.120, 471.515, 52999.257 24/08/16,01:36:01,19,10,1, 11.9,1,1, 17.127, 10204.095, 471.452, 52999.362 24/08/16,01:36:02,00,10,1, 12.0,1,1, 17.128, 10204.089, 471.452, 52999.362 24/08/16,01:36:02,01,10,1, 12.0,1,1, 17.128, 10204.084, 471.353, 52999.426 24/08/16,01:36:02,02,10,1, 12.0,1,1, 17.128, 10204.083, 471.314, 52999.382 24/08/16,01:36:02,03,10,1, 12.0,1,1, 17.128, 10204.079, 471.234, 52999.338 24/08/16,01:36:02,04,10,1, 12.0,1,1, 17.128, 10204.083, 471.173, 52999.470 24/08/16,01:36:02,05,10,1, 12.0,1,1, 17.128, 10204.058, 471.127, 52999.410 24/08/16,01:36:02,06,10,1, 12.0,1,1, 17.128, 10204.052, 471.079, 52999.423 24/08/16,01:36:02,07,10,1, 12.0,1,1, 17.128, 10204.067, 470.986, 52999.480 24/08/16,01:36:02,08,10,1, 12.0,1,1, 17.128, 10204.089, 470.933, 52999.481 24/08/16,01:36:02,09,10,1, 12.0,1,1, 17.128, 10204.080, 470.895, 52999.469 24/08/16,01:36:02,10,10,1, 12.0,1,1, 17.128, 10204.062, 470.846, 52999.524 24/08/16,01:36:02,11,10,1, 12.0,1,1, 17.128, 10204.072, 470.762, 52999.486 24/08/16,01:36:02,12,10,1, 12.0,1,1, 17.128, 10204.068, 470.704, 52999.576 24/08/16,01:36:02,13,10,1, 12.0,1,1, 17.128, 10204.051, 470.659, 52999.569 24/08/16,01:36:02,14,10,1, 12.0,1,1, 17.128, 10204.109, 470.593, 52999.610 24/08/16,01:36:02,15,10,1, 12.0,1,1, 17.128, 10204.091, 470.537, 52999.631 24/08/16,01:36:02,16,10,1, 12.0,1,1, 17.128, 10204.088, 470.480, 52999.664 24/08/16,01:36:02,17,10,1, 12.0,1,1, 17.128, 10204.120, 470.395, 52999.655 24/08/16,01:36:02,18,10,1, 12.0,1,1, 17.128, 10204.096, 470.321, 52999.649 24/08/16,01:36:02,19,10,1, 12.0,1,1, 17.128, 10204.122, 470.293, 52999.662 24/08/16,01:36:03,00,10,1, 11.9,1,1, 17.124, 10204.114, 470.293, 52999.662 24/08/16,01:36:03,01,10,1, 11.9,1,1, 17.124, 10204.126, 470.140, 52999.683 24/08/16,01:36:03,02,10,1, 11.9,1,1, 17.124, 10204.104, 470.108, 52999.753 24/08/16,01:36:03,03,10,1, 11.9,1,1, 17.124, 10204.112, 470.048, 52999.759 24/08/16,01:36:03,04,10,1, 11.9,1,1, 17.124, 10204.122, 469.986, 52999.779 24/08/16,01:36:03,05,10,1, 11.9,1,1, 17.124, 10204.128, 469.921, 52999.790 24/08/16,01:36:03,06,10,1, 11.9,1,1, 17.124, 10204.153, 469.860, 52999.800 24/08/16,01:36:03,07,10,1, 11.9,1,1, 17.124, 10204.161, 469.808, 52999.877 24/08/16,01:36:03,08,10,1, 11.9,1,1, 17.124, 10204.130, 469.764, 52999.936 24/08/16,01:36:03,09,10,1, 11.9,1,1, 17.124, 10204.133, 469.711, 52999.894 24/08/16,01:36:03,10,10,1, 11.9,1,1, 17.124, 10204.162, 469.640, 52999.918 24/08/16,01:36:03,11,10,1, 11.9,1,1, 17.124, 10204.194, 469.591, 52999.881 24/08/16,01:36:03,12,10,1, 11.9,1,1, 17.124, 10204.137, 469.550, 52999.969 24/08/16,01:36:03,13,10,1, 11.9,1,1, 17.124, 10204.148, 469.504, 52999.939 24/08/16,01:36:03,14,10,1, 11.9,1,1, 17.124, 10204.156, 469.457, 52999.969 24/08/16,01:36:03,15,10,1, 11.9,1,1, 17.124, 10204.165, 469.383, 53000.064 24/08/16,01:36:03,16,10,1, 11.9,1,1, 17.124, 10204.194, 469.351, 53000.027 24/08/16,01:36:03,17,10,1, 11.9,1,1, 17.124, 10204.186, 469.290, 53000.008 24/08/16,01:36:03,18,10,1, 11.9,1,1, 17.124, 10204.181, 469.247, 53000.071 24/08/16,01:36:03,19,10,1, 11.9,1,1, 17.124, 10204.203, 469.202, 53000.078 24/08/16,01:36:04,00,10,1, 11.9,1,1, 17.126, 10204.197, 469.202, 53000.078 24/08/16,01:36:04,01,10,1, 11.9,1,1, 17.126, 10204.184, 469.078, 53000.147 24/08/16,01:36:04,02,10,1, 11.9,1,1, 17.126, 10204.219, 469.011, 53000.184 24/08/16,01:36:04,03,10,1, 11.9,1,1, 17.126, 10204.220, 468.965, 53000.209 24/08/16,01:36:04,04,10,1, 11.9,1,1, 17.126, 10204.199, 468.919, 53000.200 24/08/16,01:36:04,05,10,1, 11.9,1,1, 17.126, 10204.242, 468.890, 53000.224 24/08/16,01:36:04,06,10,1, 11.9,1,1, 17.126, 10204.227, 468.831, 53000.220 24/08/16,01:36:04,07,10,1, 11.9,1,1, 17.126, 10204.241, 468.754, 53000.252 24/08/16,01:36:04,08,10,1, 11.9,1,1, 17.126, 10204.222, 468.711, 53000.263 24/08/16,01:36:04,09,10,1, 11.9,1,1, 17.126, 10204.244, 468.651, 53000.279 24/08/16,01:36:04,10,10,1, 11.9,1,1, 17.126, 10204.242, 468.614, 53000.384 24/08/16,01:36:04,11,10,1, 11.9,1,1, 17.126, 10204.272, 468.538, 53000.322 24/08/16,01:36:04,12,10,1, 11.9,1,1, 17.126, 10204.263, 468.476, 53000.347 24/08/16,01:36:04,13,10,1, 11.9,1,1, 17.126, 10204.286, 468.427, 53000.303 24/08/16,01:36:04,14,10,1, 11.9,1,1, 17.126, 10204.305, 468.364, 53000.325 24/08/16,01:36:04,15,10,1, 11.9,1,1, 17.126, 10204.303, 468.298, 53000.461 24/08/16,01:36:04,16,10,1, 11.9,1,1, 17.126, 10204.330, 468.255, 53000.401 24/08/16,01:36:04,17,10,1, 11.9,1,1, 17.126, 10204.295, 468.211, 53000.423 24/08/16,01:36:04,18,10,1, 11.9,1,1, 17.126, 10204.351, 468.156, 53000.429 24/08/16,01:36:04,19,10,1, 11.9,1,1, 17.126, 10204.340, 468.089, 53000.470 24/08/16,01:36:05,00,10,1, 11.9,1,1, 17.123, 10204.339, 468.089, 53000.470 24/08/16,01:36:05,01,10,1, 11.9,1,1, 17.123, 10204.368, 468.014, 53000.499 24/08/16,01:36:05,02,10,1, 11.9,1,1, 17.123, 10204.360, 467.923, 53000.509 24/08/16,01:36:05,03,10,1, 11.9,1,1, 17.123, 10204.372, 467.869, 53000.452 24/08/16,01:36:05,04,10,1, 11.9,1,1, 17.123, 10204.394, 467.804, 53000.488 24/08/16,01:36:05,05,10,1, 11.9,1,1, 17.123, 10204.411, 467.747, 53000.431 24/08/16,01:36:05,06,10,1, 11.9,1,1, 17.123, 10204.424, 467.709, 53000.561 24/08/16,01:36:05,07,10,1, 11.9,1,1, 17.123, 10204.414, 467.645, 53000.517 24/08/16,01:36:05,08,10,1, 11.9,1,1, 17.123, 10204.434, 467.559, 53000.561 24/08/16,01:36:05,09,10,1, 11.9,1,1, 17.123, 10204.416, 467.530, 53000.500 24/08/16,01:36:05,10,10,1, 11.9,1,1, 17.123, 10204.439, 467.460, 53000.475 24/08/16,01:36:05,11,10,1, 11.9,1,1, 17.123, 10204.453, 467.409, 53000.584 24/08/16,01:36:05,12,10,1, 11.9,1,1, 17.123, 10204.447, 467.349, 53000.613 24/08/16,01:36:05,13,10,1, 11.9,1,1, 17.123, 10204.488, 467.309, 53000.599 24/08/16,01:36:05,14,10,1, 11.9,1,1, 17.123, 10204.491, 467.249, 53000.652 24/08/16,01:36:05,15,10,1, 11.9,1,1, 17.123, 10204.477, 467.185, 53000.628 24/08/16,01:36:05,16,10,1, 11.9,1,1, 17.123, 10204.469, 467.125, 53000.594 24/08/16,01:36:05,17,10,1, 11.9,1,1, 17.123, 10204.515, 467.038, 53000.545 24/08/16,01:36:05,18,10,1, 11.9,1,1, 17.123, 10204.497, 467.020, 53000.637 24/08/16,01:36:05,19,10,1, 11.9,1,1, 17.123, 10204.497, 466.919, 53000.642 24/08/16,01:36:06,00,10,1, 11.9,1,1, 17.123, 10204.489, 466.919, 53000.642 24/08/16,01:36:06,01,10,1, 11.9,1,1, 17.123, 10204.519, 466.828, 53000.582 24/08/16,01:36:06,02,10,1, 11.9,1,1, 17.123, 10204.534, 466.762, 53000.597 24/08/16,01:36:06,03,10,1, 11.9,1,1, 17.123, 10204.524, 466.679, 53000.645 24/08/16,01:36:06,04,10,1, 11.9,1,1, 17.123, 10204.508, 466.620, 53000.615 24/08/16,01:36:06,05,10,1, 11.9,1,1, 17.123, 10204.538, 466.555, 53000.599 24/08/16,01:36:06,06,10,1, 11.9,1,1, 17.123, 10204.531, 466.532, 53000.667 24/08/16,01:36:06,07,10,1, 11.9,1,1, 17.123, 10204.513, 466.435, 53000.585 24/08/16,01:36:06,08,10,1, 11.9,1,1, 17.123, 10204.515, 466.386, 53000.628 24/08/16,01:36:06,09,10,1, 11.9,1,1, 17.123, 10204.513, 466.323, 53000.631 24/08/16,01:36:06,10,10,1, 11.9,1,1, 17.123, 10204.537, 466.279, 53000.628 24/08/16,01:36:06,11,10,1, 11.9,1,1, 17.123, 10204.508, 466.191, 53000.670 24/08/16,01:36:06,12,10,1, 11.9,1,1, 17.123, 10204.503, 466.137, 53000.706 24/08/16,01:36:06,13,10,1, 11.9,1,1, 17.123, 10204.483, 466.075, 53000.604 24/08/16,01:36:06,14,10,1, 11.9,1,1, 17.123, 10204.514, 465.984, 53000.658 24/08/16,01:36:06,15,10,1, 11.9,1,1, 17.123, 10204.483, 465.934, 53000.646 24/08/16,01:36:06,16,10,1, 11.9,1,1, 17.123, 10204.489, 465.824, 53000.642 24/08/16,01:36:06,17,10,1, 11.9,1,1, 17.123, 10204.465, 465.750, 53000.607 24/08/16,01:36:06,18,10,1, 11.9,1,1, 17.123, 10204.448, 465.709, 53000.636 24/08/16,01:36:06,19,10,1, 11.9,1,1, 17.123, 10204.443, 465.651, 53000.632 24/08/16,01:36:07,00,10,1, 11.9,1,1, 17.122, 10204.439, 465.651, 53000.632 24/08/16,01:36:07,01,10,1, 11.9,1,1, 17.122, 10204.391, 465.499, 53000.677 24/08/16,01:36:07,02,10,1, 11.9,1,1, 17.122, 10204.388, 465.419, 53000.667 24/08/16,01:36:07,03,10,1, 11.9,1,1, 17.122, 10204.350, 465.348, 53000.691 24/08/16,01:36:07,04,10,1, 11.9,1,1, 17.122, 10204.330, 465.304, 53000.657 24/08/16,01:36:07,05,10,1, 11.9,1,1, 17.122, 10204.333, 465.213, 53000.701 24/08/16,01:36:07,06,10,1, 11.9,1,1, 17.122, 10204.292, 465.156, 53000.680 24/08/16,01:36:07,07,10,1, 11.9,1,1, 17.122, 10204.274, 465.096, 53000.660 24/08/16,01:36:07,08,10,1, 11.9,1,1, 17.122, 10204.265, 465.007, 53000.699 24/08/16,01:36:07,09,10,1, 11.9,1,1, 17.122, 10204.253, 464.932, 53000.671 24/08/16,01:36:07,10,10,1, 11.9,1,1, 17.122, 10204.231, 464.880, 53000.681 24/08/16,01:36:07,11,10,1, 11.9,1,1, 17.122, 10204.216, 464.835, 53000.717 24/08/16,01:36:07,12,10,1, 11.9,1,1, 17.122, 10204.190, 464.723, 53000.645 24/08/16,01:36:07,13,10,1, 11.9,1,1, 17.122, 10204.175, 464.649, 53000.621 24/08/16,01:36:07,14,10,1, 11.9,1,1, 17.122, 10204.169, 464.608, 53000.682 24/08/16,01:36:07,15,10,1, 11.9,1,1, 17.122, 10204.140, 464.544, 53000.728 24/08/16,01:36:07,16,10,1, 11.9,1,1, 17.122, 10204.115, 464.470, 53000.655 24/08/16,01:36:07,17,10,1, 11.9,1,1, 17.122, 10204.109, 464.397, 53000.688 24/08/16,01:36:07,18,10,1, 11.9,1,1, 17.122, 10204.117, 464.342, 53000.704 24/08/16,01:36:07,19,10,1, 11.9,1,1, 17.122, 10204.079, 464.250, 53000.725 24/08/16,01:36:08,00,10,1, 12.0,1,1, 17.126, 10204.072, 464.250, 53000.725 24/08/16,01:36:08,01,10,1, 12.0,1,1, 17.126, 10204.040, 464.105, 53000.697 24/08/16,01:36:08,02,10,1, 12.0,1,1, 17.126, 10204.031, 464.012, 53000.702 24/08/16,01:36:08,03,10,1, 12.0,1,1, 17.126, 10204.000, 463.981, 53000.687 24/08/16,01:36:08,04,10,1, 12.0,1,1, 17.126, 10203.995, 463.906, 53000.723 24/08/16,01:36:08,05,10,1, 12.0,1,1, 17.126, 10203.977, 463.824, 53000.678 24/08/16,01:36:08,06,10,1, 12.0,1,1, 17.126, 10203.969, 463.741, 53000.649 24/08/16,01:36:08,07,10,1, 12.0,1,1, 17.126, 10203.959, 463.659, 53000.689 24/08/16,01:36:08,08,10,1, 12.0,1,1, 17.126, 10203.917, 463.598, 53000.656 24/08/16,01:36:08,09,10,1, 12.0,1,1, 17.126, 10203.921, 463.503, 53000.648 24/08/16,01:36:08,10,10,1, 12.0,1,1, 17.126, 10203.887, 463.449, 53000.682 24/08/16,01:36:08,11,10,1, 12.0,1,1, 17.126, 10203.854, 463.359, 53000.641 24/08/16,01:36:08,12,10,1, 12.0,1,1, 17.126, 10203.890, 463.304, 53000.731 24/08/16,01:36:08,13,10,1, 12.0,1,1, 17.126, 10203.859, 463.199, 53000.647 24/08/16,01:36:08,14,10,1, 12.0,1,1, 17.126, 10203.847, 463.107, 53000.657 24/08/16,01:36:08,15,10,1, 12.0,1,1, 17.126, 10203.838, 463.024, 53000.650 24/08/16,01:36:08,16,10,1, 12.0,1,1, 17.126, 10203.825, 462.986, 53000.627 24/08/16,01:36:08,17,10,1, 12.0,1,1, 17.126, 10203.796, 462.889, 53000.604 24/08/16,01:36:08,18,10,1, 12.0,1,1, 17.126, 10203.801, 462.811, 53000.617 24/08/16,01:36:08,19,10,1, 12.0,1,1, 17.126, 10203.781, 462.713, 53000.675 24/08/16,01:36:09,00,10,1, 11.9,1,1, 17.122, 10203.780, 462.713, 53000.675 24/08/16,01:36:09,01,10,1, 11.9,1,1, 17.122, 10203.781, 462.568, 53000.604 24/08/16,01:36:09,02,10,1, 11.9,1,1, 17.122, 10203.765, 462.483, 53000.650 24/08/16,01:36:09,03,10,1, 11.9,1,1, 17.122, 10203.750, 462.425, 53000.581 24/08/16,01:36:09,04,10,1, 11.9,1,1, 17.122, 10203.731, 462.337, 53000.604 24/08/16,01:36:09,05,10,1, 11.9,1,1, 17.122, 10203.737, 462.271, 53000.643 24/08/16,01:36:09,06,10,1, 11.9,1,1, 17.122, 10203.733, 462.197, 53000.659 24/08/16,01:36:09,07,10,1, 11.9,1,1, 17.122, 10203.708, 462.102, 53000.654 24/08/16,01:36:09,08,10,1, 11.9,1,1, 17.122, 10203.724, 462.036, 53000.686 24/08/16,01:36:09,09,10,1, 11.9,1,1, 17.122, 10203.716, 461.967, 53000.682 24/08/16,01:36:09,10,10,1, 11.9,1,1, 17.122, 10203.718, 461.884, 53000.648 24/08/16,01:36:09,11,10,1, 11.9,1,1, 17.122, 10203.736, 461.776, 53000.595 24/08/16,01:36:09,12,10,1, 11.9,1,1, 17.122, 10203.711, 461.723, 53000.612 24/08/16,01:36:09,13,10,1, 11.9,1,1, 17.122, 10203.740, 461.623, 53000.595 24/08/16,01:36:09,14,10,1, 11.9,1,1, 17.122, 10203.738, 461.561, 53000.666 24/08/16,01:36:09,15,10,1, 11.9,1,1, 17.122, 10203.726, 461.479, 53000.672 24/08/16,01:36:09,16,10,1, 11.9,1,1, 17.122, 10203.725, 461.426, 53000.633 24/08/16,01:36:09,17,10,1, 11.9,1,1, 17.122, 10203.736, 461.346, 53000.615 24/08/16,01:36:09,18,10,1, 11.9,1,1, 17.122, 10203.724, 461.250, 53000.608 24/08/16,01:36:09,19,10,1, 11.9,1,1, 17.122, 10203.768, 461.176, 53000.627 24/08/16,01:36:10,00,10,1, 11.9,1,1, 17.125, 10203.763, 461.176, 53000.627 24/08/16,01:36:10,01,10,1, 11.9,1,1, 17.125, 10203.759, 461.016, 53000.597 24/08/16,01:36:10,02,10,1, 11.9,1,1, 17.125, 10203.760, 460.934, 53000.614 24/08/16,01:36:10,03,10,1, 11.9,1,1, 17.125, 10203.804, 460.865, 53000.631 24/08/16,01:36:10,04,10,1, 11.9,1,1, 17.125, 10203.808, 460.767, 53000.669 24/08/16,01:36:10,05,10,1, 11.9,1,1, 17.125, 10203.829, 460.678, 53000.654 24/08/16,01:36:10,06,10,1, 11.9,1,1, 17.125, 10203.839, 460.598, 53000.660 24/08/16,01:36:10,07,10,1, 11.9,1,1, 17.125, 10203.878, 460.518, 53000.690 24/08/16,01:36:10,08,10,1, 11.9,1,1, 17.125, 10203.915, 460.470, 53000.684 24/08/16,01:36:10,09,10,1, 11.9,1,1, 17.125, 10203.911, 460.406, 53000.660 24/08/16,01:36:10,10,10,1, 11.9,1,1, 17.125, 10203.936, 460.319, 53000.726 24/08/16,01:36:10,11,10,1, 11.9,1,1, 17.125, 10203.940, 460.225, 53000.676 24/08/16,01:36:10,12,10,1, 11.9,1,1, 17.125, 10203.995, 460.156, 53000.763 24/08/16,01:36:10,13,10,1, 11.9,1,1, 17.125, 10203.991, 460.067, 53000.691 24/08/16,01:36:10,14,10,1, 11.9,1,1, 17.125, 10204.031, 459.993, 53000.726 24/08/16,01:36:10,15,10,1, 11.9,1,1, 17.125, 10204.050, 459.935, 53000.809 24/08/16,01:36:10,16,10,1, 11.9,1,1, 17.125, 10204.090, 459.828, 53000.663 24/08/16,01:36:10,17,10,1, 11.9,1,1, 17.125, 10204.105, 459.753, 53000.729 24/08/16,01:36:10,18,10,1, 11.9,1,1, 17.125, 10204.141, 459.649, 53000.711 24/08/16,01:36:10,19,10,1, 11.9,1,1, 17.125, 10204.161, 459.610, 53000.817 24/08/16,01:36:11,00,10,1, 11.9,1,1, 17.127, 10204.155, 459.610, 53000.817 24/08/16,01:36:11,01,10,1, 11.9,1,1, 17.127, 10204.239, 459.452, 53000.845 24/08/16,01:36:11,02,10,1, 11.9,1,1, 17.127, 10204.266, 459.375, 53000.819 24/08/16,01:36:11,03,10,1, 11.9,1,1, 17.127, 10204.321, 459.272, 53000.784 24/08/16,01:36:11,04,10,1, 11.9,1,1, 17.127, 10204.333, 459.189, 53000.789 24/08/16,01:36:11,05,10,1, 11.9,1,1, 17.127, 10204.355, 459.146, 53000.884 24/08/16,01:36:11,06,10,1, 11.9,1,1, 17.127, 10204.429, 459.053, 53000.839 24/08/16,01:36:11,07,10,1, 11.9,1,1, 17.127, 10204.467, 458.974, 53000.816 24/08/16,01:36:11,08,10,1, 11.9,1,1, 17.127, 10204.493, 458.896, 53000.836 24/08/16,01:36:11,09,10,1, 11.9,1,1, 17.127, 10204.546, 458.806, 53000.848 24/08/16,01:36:11,10,10,1, 11.9,1,1, 17.127, 10204.557, 458.739, 53000.871 24/08/16,01:36:11,11,10,1, 11.9,1,1, 17.127, 10204.598, 458.645, 53000.925 24/08/16,01:36:11,12,10,1, 11.9,1,1, 17.127, 10204.654, 458.584, 53000.898 24/08/16,01:36:11,13,10,1, 11.9,1,1, 17.127, 10204.683, 458.514, 53000.884 24/08/16,01:36:11,14,10,1, 11.9,1,1, 17.127, 10204.739, 458.412, 53000.950 24/08/16,01:36:11,15,10,1, 11.9,1,1, 17.127, 10204.778, 458.350, 53000.892 24/08/16,01:36:11,16,10,1, 11.9,1,1, 17.127, 10204.819, 458.262, 53000.923 24/08/16,01:36:11,17,10,1, 11.9,1,1, 17.127, 10204.838, 458.179, 53000.909 24/08/16,01:36:11,18,10,1, 11.9,1,1, 17.127, 10204.874, 458.110, 53000.935 24/08/16,01:36:11,19,10,1, 11.9,1,1, 17.127, 10204.920, 458.045, 53000.935 24/08/16,01:36:12,00,10,1, 11.9,1,1, 17.129, 10204.915, 458.045, 53000.935 24/08/16,01:36:12,01,10,1, 11.9,1,1, 17.129, 10205.011, 457.907, 53001.026 24/08/16,01:36:12,02,10,1, 11.9,1,1, 17.129, 10205.064, 457.841, 53000.996 24/08/16,01:36:12,03,10,1, 11.9,1,1, 17.129, 10205.104, 457.739, 53001.000 24/08/16,01:36:12,04,10,1, 11.9,1,1, 17.129, 10205.156, 457.660, 53001.007 24/08/16,01:36:12,05,10,1, 11.9,1,1, 17.129, 10205.209, 457.610, 53001.052 24/08/16,01:36:12,06,10,1, 11.9,1,1, 17.129, 10205.244, 457.555, 53001.100 24/08/16,01:36:12,07,10,1, 11.9,1,1, 17.129, 10205.292, 457.462, 53001.045 24/08/16,01:36:12,08,10,1, 11.9,1,1, 17.129, 10205.371, 457.395, 53001.055 24/08/16,01:36:12,09,10,1, 11.9,1,1, 17.129, 10205.387, 457.323, 53001.072 24/08/16,01:36:12,10,10,1, 11.9,1,1, 17.129, 10205.428, 457.224, 53001.048 24/08/16,01:36:12,11,10,1, 11.9,1,1, 17.129, 10205.488, 457.182, 53001.034 24/08/16,01:36:12,12,10,1, 11.9,1,1, 17.129, 10205.529, 457.125, 53001.017 24/08/16,01:36:12,13,10,1, 11.9,1,1, 17.129, 10205.582, 457.054, 53001.127 24/08/16,01:36:12,14,10,1, 11.9,1,1, 17.129, 10205.646, 457.006, 53001.126 24/08/16,01:36:12,15,10,1, 11.9,1,1, 17.129, 10205.708, 456.940, 53001.148 24/08/16,01:36:12,16,10,1, 11.9,1,1, 17.129, 10205.741, 456.883, 53001.170 24/08/16,01:36:12,17,10,1, 11.9,1,1, 17.129, 10205.783, 456.816, 53001.208 24/08/16,01:36:12,18,10,1, 11.9,1,1, 17.129, 10205.798, 456.737, 53001.183 24/08/16,01:36:12,19,10,1, 11.9,1,1, 17.129, 10205.882, 456.700, 53001.216 24/08/16,01:36:13,00,10,1, 11.9,1,1, 17.125, 10205.874, 456.700, 53001.216 24/08/16,01:36:13,01,10,1, 11.9,1,1, 17.125, 10205.987, 456.573, 53001.195 24/08/16,01:36:13,02,10,1, 11.9,1,1, 17.125, 10206.029, 456.510, 53001.153 24/08/16,01:36:13,03,10,1, 11.9,1,1, 17.125, 10206.044, 456.495, 53001.226 24/08/16,01:36:13,04,10,1, 11.9,1,1, 17.125, 10206.115, 456.431, 53001.323 24/08/16,01:36:13,05,10,1, 11.9,1,1, 17.125, 10206.156, 456.347, 53001.288 24/08/16,01:36:13,06,10,1, 11.9,1,1, 17.125, 10206.208, 456.312, 53001.297 24/08/16,01:36:13,07,10,1, 11.9,1,1, 17.125, 10206.246, 456.243, 53001.311 24/08/16,01:36:13,08,10,1, 11.9,1,1, 17.125, 10206.283, 456.206, 53001.330 24/08/16,01:36:13,09,10,1, 11.9,1,1, 17.125, 10206.325, 456.141, 53001.387 24/08/16,01:36:13,10,10,1, 11.9,1,1, 17.125, 10206.361, 456.103, 53001.320 24/08/16,01:36:13,11,10,1, 11.9,1,1, 17.125, 10206.422, 456.047, 53001.404 24/08/16,01:36:13,12,10,1, 11.9,1,1, 17.125, 10206.443, 455.991, 53001.422 24/08/16,01:36:13,13,10,1, 11.9,1,1, 17.125, 10206.518, 455.935, 53001.340 24/08/16,01:36:13,14,10,1, 11.9,1,1, 17.125, 10206.553, 455.890, 53001.391 24/08/16,01:36:13,15,10,1, 11.9,1,1, 17.125, 10206.606, 455.833, 53001.475 24/08/16,01:36:13,16,10,1, 11.9,1,1, 17.125, 10206.628, 455.781, 53001.341 24/08/16,01:36:13,17,10,1, 11.9,1,1, 17.125, 10206.698, 455.750, 53001.444 24/08/16,01:36:13,18,10,1, 11.9,1,1, 17.125, 10206.750, 455.704, 53001.497 24/08/16,01:36:13,19,10,1, 11.9,1,1, 17.125, 10206.806, 455.646, 53001.493 24/08/16,01:36:14,00,09,1, 11.9,1,1, 17.123, 10206.801, 455.646, 53001.493 24/08/16,01:36:14,01,09,1, 11.9,1,1, 17.123, 10206.883, 455.547, 53001.486 24/08/16,01:36:14,02,09,1, 11.9,1,1, 17.123, 10206.913, 455.496, 53001.505 24/08/16,01:36:14,03,09,1, 11.9,1,1, 17.123, 10206.979, 455.428, 53001.550 24/08/16,01:36:14,04,09,1, 11.9,1,1, 17.123, 10207.032, 455.389, 53001.536 24/08/16,01:36:14,05,09,1, 11.9,1,1, 17.123, 10207.079, 455.332, 53001.557 24/08/16,01:36:14,06,09,1, 11.9,1,1, 17.123, 10207.124, 455.292, 53001.580 24/08/16,01:36:14,07,09,1, 11.9,1,1, 17.123, 10207.174, 455.226, 53001.497 24/08/16,01:36:14,08,09,1, 11.9,1,1, 17.123, 10207.226, 455.185, 53001.609 24/08/16,01:36:14,09,09,1, 11.9,1,1, 17.123, 10207.257, 455.143, 53001.575 24/08/16,01:36:14,10,09,1, 11.9,1,1, 17.123, 10207.312, 455.089, 53001.632 24/08/16,01:36:14,11,09,1, 11.9,1,1, 17.123, 10207.343, 455.044, 53001.670 24/08/16,01:36:14,12,09,1, 11.9,1,1, 17.123, 10207.400, 454.958, 53001.655 24/08/16,01:36:14,13,09,1, 11.9,1,1, 17.123, 10207.458, 454.919, 53001.547 24/08/16,01:36:14,14,09,1, 11.9,1,1, 17.123, 10207.511, 454.896, 53001.711 24/08/16,01:36:14,15,09,1, 11.9,1,1, 17.123, 10207.572, 454.805, 53001.707 24/08/16,01:36:14,16,09,1, 11.9,1,1, 17.123, 10207.583, 454.761, 53001.660 24/08/16,01:36:14,17,09,1, 11.9,1,1, 17.123, 10207.661, 454.709, 53001.743 24/08/16,01:36:14,18,09,1, 11.9,1,1, 17.123, 10207.726, 454.670, 53001.717 24/08/16,01:36:14,19,09,1, 11.9,1,1, 17.123, 10207.769, 454.617, 53001.714 24/08/16,01:36:15,00,09,1, 11.9,1,1, 17.123, 10207.760, 454.617, 53001.714 24/08/16,01:36:15,01,09,1, 11.9,1,1, 17.123, 10207.864, 454.508, 53001.767 24/08/16,01:36:15,02,09,1, 11.9,1,1, 17.123, 10207.926, 454.450, 53001.791 24/08/16,01:36:15,03,09,1, 11.9,1,1, 17.123, 10207.992, 454.410, 53001.772 24/08/16,01:36:15,04,09,1, 11.9,1,1, 17.123, 10208.031, 454.331, 53001.718 24/08/16,01:36:15,05,09,1, 11.9,1,1, 17.123, 10208.086, 454.259, 53001.775 24/08/16,01:36:15,06,09,1, 11.9,1,1, 17.123, 10208.141, 454.222, 53001.784 24/08/16,01:36:15,07,09,1, 11.9,1,1, 17.123, 10208.191, 454.161, 53001.838 24/08/16,01:36:15,08,09,1, 11.9,1,1, 17.123, 10208.260, 454.091, 53001.815 24/08/16,01:36:15,09,09,1, 11.9,1,1, 17.123, 10208.281, 454.028, 53001.835 24/08/16,01:36:15,10,09,1, 11.9,1,1, 17.123, 10208.318, 453.944, 53001.768 24/08/16,01:36:15,11,09,1, 11.9,1,1, 17.123, 10208.396, 453.904, 53001.793 24/08/16,01:36:15,12,09,1, 11.9,1,1, 17.123, 10208.450, 453.837, 53001.802 24/08/16,01:36:15,13,09,1, 11.9,1,1, 17.123, 10208.517, 453.763, 53001.861 24/08/16,01:36:15,14,09,1, 11.9,1,1, 17.123, 10208.557, 453.692, 53001.800 24/08/16,01:36:15,15,09,1, 11.9,1,1, 17.123, 10208.602, 453.641, 53001.813 24/08/16,01:36:15,16,09,1, 11.9,1,1, 17.123, 10208.660, 453.574, 53001.841 24/08/16,01:36:15,17,09,1, 11.9,1,1, 17.123, 10208.691, 453.516, 53001.871 24/08/16,01:36:15,18,09,1, 11.9,1,1, 17.123, 10208.766, 453.449, 53001.827 24/08/16,01:36:15,19,09,1, 11.9,1,1, 17.123, 10208.818, 453.371, 53001.861 24/08/16,01:36:16,00,08,1, 11.9,1,1, 17.125, 10208.812, 453.371, 53001.861 24/08/16,01:36:16,01,08,1, 11.9,1,1, 17.125, 10208.908, 453.267, 53001.908 24/08/16,01:36:16,02,08,1, 11.9,1,1, 17.125, 10208.968, 453.187, 53001.883 24/08/16,01:36:16,03,08,1, 11.9,1,1, 17.125, 10209.013, 453.132, 53001.861 24/08/16,01:36:16,04,08,1, 11.9,1,1, 17.125, 10209.077, 453.037, 53001.886 24/08/16,01:36:16,05,08,1, 11.9,1,1, 17.125, 10209.132, 453.001, 53001.881 24/08/16,01:36:16,06,08,1, 11.9,1,1, 17.125, 10209.151, 452.936, 53001.833 24/08/16,01:36:16,07,08,1, 11.9,1,1, 17.125, 10209.194, 452.851, 53001.820 24/08/16,01:36:16,08,08,1, 11.9,1,1, 17.125, 10209.264, 452.766, 53001.884 24/08/16,01:36:16,09,08,1, 11.9,1,1, 17.125, 10209.296, 452.705, 53001.854 24/08/16,01:36:16,10,08,1, 11.9,1,1, 17.125, 10209.352, 452.646, 53001.856 24/08/16,01:36:16,11,08,1, 11.9,1,1, 17.125, 10209.407, 452.586, 53001.868 24/08/16,01:36:16,12,08,1, 11.9,1,1, 17.125, 10209.448, 452.506, 53001.808 24/08/16,01:36:16,13,08,1, 11.9,1,1, 17.125, 10209.495, 452.427, 53001.882 24/08/16,01:36:16,14,08,1, 11.9,1,1, 17.125, 10209.582, 452.361, 53001.824 24/08/16,01:36:16,15,08,1, 11.9,1,1, 17.125, 10209.604, 452.306, 53001.795 24/08/16,01:36:16,16,08,1, 11.9,1,1, 17.125, 10209.623, 452.226, 53001.774 24/08/16,01:36:16,17,08,1, 11.9,1,1, 17.125, 10209.686, 452.186, 53001.874 24/08/16,01:36:16,18,08,1, 11.9,1,1, 17.125, 10209.743, 452.127, 53001.825 24/08/16,01:36:16,19,08,1, 11.9,1,1, 17.125, 10209.794, 452.046, 53001.901 24/08/16,01:36:17,00,07,1, 11.9,1,1, 17.127, 10209.788, 452.046, 53001.901 24/08/16,01:36:17,01,07,1, 11.9,1,1, 17.127, 10209.884, 451.934, 53001.785 24/08/16,01:36:17,02,07,1, 11.9,1,1, 17.127, 10209.913, 451.858, 53001.842 24/08/16,01:36:17,03,07,1, 11.9,1,1, 17.127, 10209.950, 451.786, 53001.839 24/08/16,01:36:17,04,07,1, 11.9,1,1, 17.127, 10210.006, 451.725, 53001.792 24/08/16,01:36:17,05,07,1, 11.9,1,1, 17.127, 10210.042, 451.680, 53001.857 24/08/16,01:36:17,06,07,1, 11.9,1,1, 17.127, 10210.079, 451.616, 53001.780 24/08/16,01:36:17,07,07,1, 11.9,1,1, 17.127, 10210.116, 451.552, 53001.770 24/08/16,01:36:17,08,07,1, 11.9,1,1, 17.127, 10210.148, 451.497, 53001.837 24/08/16,01:36:17,09,07,1, 11.9,1,1, 17.127, 10210.203, 451.412, 53001.870 24/08/16,01:36:17,10,07,1, 11.9,1,1, 17.127, 10210.225, 451.370, 53001.832 24/08/16,01:36:17,11,07,1, 11.9,1,1, 17.127, 10210.285, 451.333, 53001.855 24/08/16,01:36:17,12,07,1, 11.9,1,1, 17.127, 10210.348, 451.278, 53001.807 24/08/16,01:36:17,13,07,1, 11.9,1,1, 17.127, 10210.362, 451.243, 53001.906 24/08/16,01:36:17,14,07,1, 11.9,1,1, 17.127, 10210.409, 451.165, 53001.795 24/08/16,01:36:17,15,07,1, 11.9,1,1, 17.127, 10210.437, 451.135, 53001.893 24/08/16,01:36:17,16,07,1, 11.9,1,1, 17.127, 10210.474, 451.067, 53001.783 24/08/16,01:36:17,17,07,1, 11.9,1,1, 17.127, 10210.507, 451.023, 53001.822 24/08/16,01:36:17,18,07,1, 11.9,1,1, 17.127, 10210.561, 450.939, 53001.847 24/08/16,01:36:17,19,07,1, 11.9,1,1, 17.127, 10210.638, 450.897, 53001.881 24/08/16,01:36:18,00,08,1, 11.9,1,1, 17.121, 10210.631, 450.897, 53001.881 24/08/16,01:36:18,01,08,1, 11.9,1,1, 17.121, 10210.659, 450.788, 53001.845 24/08/16,01:36:18,02,08,1, 11.9,1,1, 17.121, 10210.711, 450.739, 53001.769 24/08/16,01:36:18,03,08,1, 11.9,1,1, 17.121, 10210.749, 450.683, 53001.802 24/08/16,01:36:18,04,08,1, 11.9,1,1, 17.121, 10210.764, 450.627, 53001.756 24/08/16,01:36:18,05,08,1, 11.9,1,1, 17.121, 10210.804, 450.566, 53001.756 24/08/16,01:36:18,06,08,1, 11.9,1,1, 17.121, 10210.837, 450.519, 53001.790 24/08/16,01:36:18,07,08,1, 11.9,1,1, 17.121, 10210.860, 450.479, 53001.793 24/08/16,01:36:18,08,08,1, 11.9,1,1, 17.121, 10210.915, 450.407, 53001.730 24/08/16,01:36:18,09,08,1, 11.9,1,1, 17.121, 10210.933, 450.373, 53001.787 24/08/16,01:36:18,10,08,1, 11.9,1,1, 17.121, 10210.967, 450.315, 53001.765 24/08/16,01:36:18,11,08,1, 11.9,1,1, 17.121, 10210.973, 450.257, 53001.758 24/08/16,01:36:18,12,08,1, 11.9,1,1, 17.121, 10211.026, 450.236, 53001.665 24/08/16,01:36:18,13,08,1, 11.9,1,1, 17.121, 10211.029, 450.198, 53001.802 24/08/16,01:36:18,14,08,1, 11.9,1,1, 17.121, 10211.065, 450.151, 53001.748 24/08/16,01:36:18,15,08,1, 11.9,1,1, 17.121, 10211.060, 450.092, 53001.798 24/08/16,01:36:18,16,08,1, 11.9,1,1, 17.121, 10211.119, 450.029, 53001.681 24/08/16,01:36:18,17,08,1, 11.9,1,1, 17.121, 10211.131, 450.007, 53001.729 24/08/16,01:36:18,18,08,1, 11.9,1,1, 17.121, 10211.128, 449.955, 53001.796 24/08/16,01:36:18,19,08,1, 11.9,1,1, 17.121, 10211.182, 449.909, 53001.806 24/08/16,01:36:19,00,09,1, 11.9,1,1, 17.122, 10211.182, 449.909, 53001.806 24/08/16,01:36:19,01,09,1, 11.9,1,1, 17.122, 10211.212, 449.828, 53001.823 24/08/16,01:36:19,02,09,1, 11.9,1,1, 17.122, 10211.215, 449.779, 53001.796 24/08/16,01:36:19,03,09,1, 11.9,1,1, 17.122, 10211.245, 449.738, 53001.765 24/08/16,01:36:19,04,09,1, 11.9,1,1, 17.122, 10211.270, 449.678, 53001.764 24/08/16,01:36:19,05,09,1, 11.9,1,1, 17.122, 10211.297, 449.638, 53001.731 24/08/16,01:36:19,06,09,1, 11.9,1,1, 17.122, 10211.311, 449.605, 53001.734 24/08/16,01:36:19,07,09,1, 11.9,1,1, 17.122, 10211.300, 449.572, 53001.781 24/08/16,01:36:19,08,09,1, 11.9,1,1, 17.122, 10211.326, 449.529, 53001.750 24/08/16,01:36:19,09,09,1, 11.9,1,1, 17.122, 10211.331, 449.463, 53001.765 24/08/16,01:36:19,10,09,1, 11.9,1,1, 17.122, 10211.363, 449.453, 53001.911 24/08/16,01:36:19,11,09,1, 11.9,1,1, 17.122, 10211.372, 449.395, 53001.888 24/08/16,01:36:19,12,09,1, 11.9,1,1, 17.122, 10211.382, 449.353, 53001.875 24/08/16,01:36:19,13,09,1, 11.9,1,1, 17.122, 10211.417, 449.295, 53001.800 24/08/16,01:36:19,14,09,1, 11.9,1,1, 17.122, 10211.417, 449.234, 53001.798 24/08/16,01:36:19,15,09,1, 11.9,1,1, 17.122, 10211.407, 449.191, 53001.826 24/08/16,01:36:19,16,09,1, 11.9,1,1, 17.122, 10211.428, 449.165, 53001.836 24/08/16,01:36:19,17,09,1, 11.9,1,1, 17.122, 10211.446, 449.139, 53001.842 24/08/16,01:36:19,18,09,1, 11.9,1,1, 17.122, 10211.472, 449.086, 53001.823 24/08/16,01:36:19,19,09,1, 11.9,1,1, 17.122, 10211.455, 449.030, 53001.933 24/08/16,01:36:20,00,08,1, 11.9,1,1, 17.118, 10211.449, 449.030, 53001.933 24/08/16,01:36:20,01,08,1, 11.9,1,1, 17.118, 10211.508, 448.926, 53001.874 24/08/16,01:36:20,02,08,1, 11.9,1,1, 17.118, 10211.499, 448.902, 53001.940 24/08/16,01:36:20,03,08,1, 11.9,1,1, 17.118, 10211.523, 448.841, 53001.904 24/08/16,01:36:20,04,08,1, 11.9,1,1, 17.118, 10211.529, 448.791, 53001.860 24/08/16,01:36:20,05,08,1, 11.9,1,1, 17.118, 10211.543, 448.735, 53001.828 24/08/16,01:36:20,06,08,1, 11.9,1,1, 17.118, 10211.557, 448.675, 53001.868 24/08/16,01:36:20,07,08,1, 11.9,1,1, 17.118, 10211.558, 448.626, 53001.929 24/08/16,01:36:20,08,08,1, 11.9,1,1, 17.118, 10211.566, 448.608, 53001.916 24/08/16,01:36:20,09,08,1, 11.9,1,1, 17.118, 10211.588, 448.546, 53001.869 24/08/16,01:36:20,10,08,1, 11.9,1,1, 17.118, 10211.595, 448.481, 53001.902 24/08/16,01:36:20,11,08,1, 11.9,1,1, 17.118, 10211.628, 448.482, 53002.018 24/08/16,01:36:20,12,08,1, 11.9,1,1, 17.118, 10211.604, 448.399, 53001.987 24/08/16,01:36:20,13,08,1, 11.9,1,1, 17.118, 10211.648, 448.360, 53001.956 24/08/16,01:36:20,14,08,1, 11.9,1,1, 17.118, 10211.672, 448.313, 53002.063 24/08/16,01:36:20,15,08,1, 11.9,1,1, 17.118, 10211.708, 448.247, 53002.004 24/08/16,01:36:20,16,08,1, 11.9,1,1, 17.118, 10211.709, 448.195, 53002.051 24/08/16,01:36:20,17,08,1, 11.9,1,1, 17.118, 10211.693, 448.148, 53002.132 24/08/16,01:36:20,18,08,1, 11.9,1,1, 17.118, 10211.714, 448.090, 53002.060 24/08/16,01:36:20,19,08,1, 11.9,1,1, 17.118, 10211.731, 448.043, 53002.032 24/08/16,01:36:21,00,08,1, 11.8,1,1, 17.126, 10211.724, 448.043, 53002.032 24/08/16,01:36:21,01,08,1, 11.8,1,1, 17.126, 10211.772, 447.959, 53002.018 24/08/16,01:36:21,02,08,1, 11.8,1,1, 17.126, 10211.796, 447.895, 53002.065 24/08/16,01:36:21,03,08,1, 11.8,1,1, 17.126, 10211.783, 447.847, 53002.102 24/08/16,01:36:21,04,08,1, 11.8,1,1, 17.126, 10211.805, 447.793, 53002.116 24/08/16,01:36:21,05,08,1, 11.8,1,1, 17.126, 10211.828, 447.742, 53002.082 24/08/16,01:36:21,06,08,1, 11.8,1,1, 17.126, 10211.832, 447.672, 53002.173 24/08/16,01:36:21,07,08,1, 11.8,1,1, 17.126, 10211.867, 447.630, 53002.081 24/08/16,01:36:21,08,08,1, 11.8,1,1, 17.126, 10211.889, 447.587, 53002.010 24/08/16,01:36:21,09,08,1, 11.8,1,1, 17.126, 10211.883, 447.556, 53002.143 24/08/16,01:36:21,10,08,1, 11.8,1,1, 17.126, 10211.908, 447.496, 53002.161 24/08/16,01:36:21,11,08,1, 11.8,1,1, 17.126, 10211.942, 447.451, 53002.202 24/08/16,01:36:21,12,08,1, 11.8,1,1, 17.126, 10211.966, 447.418, 53002.135 24/08/16,01:36:21,13,08,1, 11.8,1,1, 17.126, 10211.960, 447.359, 53002.212 24/08/16,01:36:21,14,08,1, 11.8,1,1, 17.126, 10211.978, 447.277, 53002.217 24/08/16,01:36:21,15,08,1, 11.8,1,1, 17.126, 10212.018, 447.256, 53002.179 24/08/16,01:36:21,16,08,1, 11.8,1,1, 17.126, 10212.033, 447.188, 53002.203 24/08/16,01:36:21,17,08,1, 11.8,1,1, 17.126, 10212.045, 447.147, 53002.261 24/08/16,01:36:21,18,08,1, 11.8,1,1, 17.126, 10212.072, 447.111, 53002.268 24/08/16,01:36:21,19,08,1, 11.8,1,1, 17.126, 10212.110, 447.031, 53002.278 24/08/16,01:36:22,00,08,1, 12.0,1,1, 17.121, 10212.108, 447.031, 53002.278 24/08/16,01:36:22,01,08,1, 12.0,1,1, 17.121, 10212.120, 446.962, 53002.289 24/08/16,01:36:22,02,08,1, 12.0,1,1, 17.121, 10212.158, 446.902, 53002.279 24/08/16,01:36:22,03,08,1, 12.0,1,1, 17.121, 10212.181, 446.883, 53002.336 24/08/16,01:36:22,04,08,1, 12.0,1,1, 17.121, 10212.207, 446.819, 53002.303 24/08/16,01:36:22,05,08,1, 12.0,1,1, 17.121, 10212.223, 446.779, 53002.375 24/08/16,01:36:22,06,08,1, 12.0,1,1, 17.121, 10212.258, 446.745, 53002.362 24/08/16,01:36:22,07,08,1, 12.0,1,1, 17.121, 10212.258, 446.711, 53002.328 24/08/16,01:36:22,08,08,1, 12.0,1,1, 17.121, 10212.314, 446.660, 53002.425 24/08/16,01:36:22,09,08,1, 12.0,1,1, 17.121, 10212.305, 446.634, 53002.431 24/08/16,01:36:22,10,08,1, 12.0,1,1, 17.121, 10212.341, 446.576, 53002.422 24/08/16,01:36:22,11,08,1, 12.0,1,1, 17.121, 10212.352, 446.541, 53002.392 24/08/16,01:36:22,12,08,1, 12.0,1,1, 17.121, 10212.385, 446.518, 53002.492 24/08/16,01:36:22,13,08,1, 12.0,1,1, 17.121, 10212.400, 446.451, 53002.379 24/08/16,01:36:22,14,08,1, 12.0,1,1, 17.121, 10212.424, 446.424, 53002.446 24/08/16,01:36:22,15,08,1, 12.0,1,1, 17.121, 10212.430, 446.414, 53002.516 24/08/16,01:36:22,16,08,1, 12.0,1,1, 17.121, 10212.456, 446.377, 53002.457 24/08/16,01:36:22,17,08,1, 12.0,1,1, 17.121, 10212.461, 446.332, 53002.492 24/08/16,01:36:22,18,08,1, 12.0,1,1, 17.121, 10212.473, 446.301, 53002.500 24/08/16,01:36:22,19,08,1, 12.0,1,1, 17.121, 10212.492, 446.270, 53002.539 24/08/16,01:36:23,00,07,1, 11.9,1,1, 17.126, 10212.492, 446.270, 53002.539 24/08/16,01:36:23,01,07,1, 11.9,1,1, 17.126, 10212.548, 446.199, 53002.546 24/08/16,01:36:23,02,07,1, 11.9,1,1, 17.126, 10212.549, 446.184, 53002.541 24/08/16,01:36:23,03,07,1, 11.9,1,1, 17.126, 10212.577, 446.154, 53002.541 24/08/16,01:36:23,04,07,1, 11.9,1,1, 17.126, 10212.614, 446.126, 53002.563 24/08/16,01:36:23,05,07,1, 11.9,1,1, 17.126, 10212.623, 446.096, 53002.550 24/08/16,01:36:23,06,07,1, 11.9,1,1, 17.126, 10212.618, 446.086, 53002.572 24/08/16,01:36:23,07,07,1, 11.9,1,1, 17.126, 10212.641, 446.044, 53002.585 24/08/16,01:36:23,08,07,1, 11.9,1,1, 17.126, 10212.659, 446.025, 53002.563 24/08/16,01:36:23,09,07,1, 11.9,1,1, 17.126, 10212.649, 446.012, 53002.626 24/08/16,01:36:23,10,07,1, 11.9,1,1, 17.126, 10212.690, 445.985, 53002.636 24/08/16,01:36:23,11,07,1, 11.9,1,1, 17.126, 10212.710, 445.958, 53002.622 24/08/16,01:36:23,12,07,1, 11.9,1,1, 17.126, 10212.719, 445.910, 53002.721 24/08/16,01:36:23,13,07,1, 11.9,1,1, 17.126, 10212.737, 445.915, 53002.738 24/08/16,01:36:23,14,07,1, 11.9,1,1, 17.126, 10212.752, 445.898, 53002.712 24/08/16,01:36:23,15,07,1, 11.9,1,1, 17.126, 10212.770, 445.890, 53002.766 24/08/16,01:36:23,16,07,1, 11.9,1,1, 17.126, 10212.802, 445.822, 53002.683 24/08/16,01:36:23,17,07,1, 11.9,1,1, 17.126, 10212.795, 445.830, 53002.788 24/08/16,01:36:23,18,07,1, 11.9,1,1, 17.126, 10212.801, 445.819, 53002.736 24/08/16,01:36:23,19,07,1, 11.9,1,1, 17.126, 10212.798, 445.796, 53002.792 24/08/16,01:36:24,00,08,1, 11.9,1,1, 17.122, 10212.792, 445.796, 53002.792 24/08/16,01:36:24,01,08,1, 11.9,1,1, 17.122, 10212.866, 445.782, 53002.838 24/08/16,01:36:24,02,08,1, 11.9,1,1, 17.122, 10212.889, 445.747, 53002.779 24/08/16,01:36:24,03,08,1, 11.9,1,1, 17.122, 10212.899, 445.698, 53002.770 24/08/16,01:36:24,04,08,1, 11.9,1,1, 17.122, 10212.900, 445.704, 53002.861 24/08/16,01:36:24,05,08,1, 11.9,1,1, 17.122, 10212.921, 445.688, 53002.908 24/08/16,01:36:24,06,08,1, 11.9,1,1, 17.122, 10212.947, 445.674, 53002.824 24/08/16,01:36:24,07,08,1, 11.9,1,1, 17.122, 10212.956, 445.669, 53002.859 24/08/16,01:36:24,08,08,1, 11.9,1,1, 17.122, 10212.964, 445.631, 53002.846 24/08/16,01:36:24,09,08,1, 11.9,1,1, 17.122, 10212.989, 445.632, 53002.846 24/08/16,01:36:24,10,08,1, 11.9,1,1, 17.122, 10212.981, 445.636, 53002.928 24/08/16,01:36:24,11,08,1, 11.9,1,1, 17.122, 10213.015, 445.605, 53002.925 24/08/16,01:36:24,12,08,1, 11.9,1,1, 17.122, 10213.000, 445.599, 53002.920 24/08/16,01:36:24,13,08,1, 11.9,1,1, 17.122, 10213.038, 445.566, 53002.983 24/08/16,01:36:24,14,08,1, 11.9,1,1, 17.122, 10213.062, 445.561, 53002.914 24/08/16,01:36:24,15,08,1, 11.9,1,1, 17.122, 10213.063, 445.564, 53002.973 24/08/16,01:36:24,16,08,1, 11.9,1,1, 17.122, 10213.078, 445.552, 53003.028 24/08/16,01:36:24,17,08,1, 11.9,1,1, 17.122, 10213.100, 445.515, 53003.029 24/08/16,01:36:24,18,08,1, 11.9,1,1, 17.122, 10213.138, 445.504, 53003.032 24/08/16,01:36:24,19,08,1, 11.9,1,1, 17.122, 10213.150, 445.510, 53003.133 24/08/16,01:36:25,00,08,1, 11.9,1,1, 17.123, 10213.143, 445.510, 53003.133 24/08/16,01:36:25,01,08,1, 11.9,1,1, 17.123, 10213.163, 445.494, 53003.072 24/08/16,01:36:25,02,08,1, 11.9,1,1, 17.123, 10213.146, 445.443, 53003.060 24/08/16,01:36:25,03,08,1, 11.9,1,1, 17.123, 10213.190, 445.430, 53003.134 24/08/16,01:36:25,04,08,1, 11.9,1,1, 17.123, 10213.204, 445.422, 53003.094 24/08/16,01:36:25,05,08,1, 11.9,1,1, 17.123, 10213.219, 445.361, 53003.050 24/08/16,01:36:25,06,08,1, 11.9,1,1, 17.123, 10213.212, 445.349, 53003.092 24/08/16,01:36:25,07,08,1, 11.9,1,1, 17.123, 10213.248, 445.351, 53003.107 24/08/16,01:36:25,08,08,1, 11.9,1,1, 17.123, 10213.254, 445.327, 53003.138 24/08/16,01:36:25,09,08,1, 11.9,1,1, 17.123, 10213.268, 445.306, 53003.230 24/08/16,01:36:25,10,08,1, 11.9,1,1, 17.123, 10213.272, 445.287, 53003.115 24/08/16,01:36:25,11,08,1, 11.9,1,1, 17.123, 10213.287, 445.276, 53003.253 24/08/16,01:36:25,12,08,1, 11.9,1,1, 17.123, 10213.307, 445.240, 53003.226 24/08/16,01:36:25,13,08,1, 11.9,1,1, 17.123, 10213.309, 445.224, 53003.217 24/08/16,01:36:25,14,08,1, 11.9,1,1, 17.123, 10213.333, 445.196, 53003.190 24/08/16,01:36:25,15,08,1, 11.9,1,1, 17.123, 10213.323, 445.195, 53003.250 24/08/16,01:36:25,16,08,1, 11.9,1,1, 17.123, 10213.344, 445.172, 53003.266 24/08/16,01:36:25,17,08,1, 11.9,1,1, 17.123, 10213.330, 445.129, 53003.292 24/08/16,01:36:25,18,08,1, 11.9,1,1, 17.123, 10213.362, 445.093, 53003.261 24/08/16,01:36:25,19,08,1, 11.9,1,1, 17.123, 10213.353, 445.078, 53003.313 24/08/16,01:36:26,00,08,1, 11.9,1,1, 17.122, 10213.351, 445.078, 53003.313 24/08/16,01:36:26,01,08,1, 11.9,1,1, 17.122, 10213.371, 445.007, 53003.271 24/08/16,01:36:26,02,08,1, 11.9,1,1, 17.122, 10213.389, 444.959, 53003.304 24/08/16,01:36:26,03,08,1, 11.9,1,1, 17.122, 10213.368, 444.917, 53003.331 24/08/16,01:36:26,04,08,1, 11.9,1,1, 17.122, 10213.394, 444.907, 53003.324 24/08/16,01:36:26,05,08,1, 11.9,1,1, 17.122, 10213.410, 444.862, 53003.343 24/08/16,01:36:26,06,08,1, 11.9,1,1, 17.122, 10213.412, 444.825, 53003.350 24/08/16,01:36:26,07,08,1, 11.9,1,1, 17.122, 10213.399, 444.770, 53003.312 24/08/16,01:36:26,08,08,1, 11.9,1,1, 17.122, 10213.410, 444.737, 53003.369 24/08/16,01:36:26,09,08,1, 11.9,1,1, 17.122, 10213.440, 444.717, 53003.400 24/08/16,01:36:26,10,08,1, 11.9,1,1, 17.122, 10213.426, 444.660, 53003.361 24/08/16,01:36:26,11,08,1, 11.9,1,1, 17.122, 10213.426, 444.583, 53003.377 24/08/16,01:36:26,12,08,1, 11.9,1,1, 17.122, 10213.428, 444.565, 53003.367 24/08/16,01:36:26,13,08,1, 11.9,1,1, 17.122, 10213.450, 444.549, 53003.395 24/08/16,01:36:26,14,08,1, 11.9,1,1, 17.122, 10213.431, 444.506, 53003.429 24/08/16,01:36:26,15,08,1, 11.9,1,1, 17.122, 10213.442, 444.466, 53003.424 24/08/16,01:36:26,16,08,1, 11.9,1,1, 17.122, 10213.448, 444.383, 53003.408 24/08/16,01:36:26,17,08,1, 11.9,1,1, 17.122, 10213.433, 444.369, 53003.447 24/08/16,01:36:26,18,08,1, 11.9,1,1, 17.122, 10213.438, 444.318, 53003.493 24/08/16,01:36:26,19,08,1, 11.9,1,1, 17.122, 10213.429, 444.266, 53003.459 24/08/16,01:36:27,00,08,1, 11.9,1,1, 17.122, 10213.426, 444.266, 53003.459 24/08/16,01:36:27,01,08,1, 11.9,1,1, 17.122, 10213.445, 444.182, 53003.461 24/08/16,01:36:27,02,08,1, 11.9,1,1, 17.122, 10213.427, 444.119, 53003.476 24/08/16,01:36:27,03,08,1, 11.9,1,1, 17.122, 10213.412, 444.062, 53003.481 24/08/16,01:36:27,04,08,1, 11.9,1,1, 17.122, 10213.448, 444.030, 53003.508 24/08/16,01:36:27,05,08,1, 11.9,1,1, 17.122, 10213.447, 443.976, 53003.465 24/08/16,01:36:27,06,08,1, 11.9,1,1, 17.122, 10213.450, 443.917, 53003.514 24/08/16,01:36:27,07,08,1, 11.9,1,1, 17.122, 10213.442, 443.864, 53003.536 24/08/16,01:36:27,08,08,1, 11.9,1,1, 17.122, 10213.440, 443.799, 53003.479 24/08/16,01:36:27,09,08,1, 11.9,1,1, 17.122, 10213.453, 443.767, 53003.622 24/08/16,01:36:27,10,08,1, 11.9,1,1, 17.122, 10213.454, 443.729, 53003.551 24/08/16,01:36:27,11,08,1, 11.9,1,1, 17.122, 10213.444, 443.649, 53003.557 24/08/16,01:36:27,12,08,1, 11.9,1,1, 17.122, 10213.478, 443.552, 53003.509 24/08/16,01:36:27,13,08,1, 11.9,1,1, 17.122, 10213.499, 443.531, 53003.490 24/08/16,01:36:27,14,08,1, 11.9,1,1, 17.122, 10213.490, 443.458, 53003.562 24/08/16,01:36:27,15,08,1, 11.9,1,1, 17.122, 10213.482, 443.395, 53003.544 24/08/16,01:36:27,16,08,1, 11.9,1,1, 17.122, 10213.500, 443.315, 53003.550 24/08/16,01:36:27,17,08,1, 11.9,1,1, 17.122, 10213.481, 443.290, 53003.574 24/08/16,01:36:27,18,08,1, 11.9,1,1, 17.122, 10213.518, 443.211, 53003.571 24/08/16,01:36:27,19,08,1, 11.9,1,1, 17.122, 10213.473, 443.186, 53003.589 24/08/16,01:36:28,00,08,1, 11.8,1,1, 17.124, 10213.468, 443.186, 53003.589 24/08/16,01:36:28,01,08,1, 11.8,1,1, 17.124, 10213.504, 443.036, 53003.573 24/08/16,01:36:28,02,08,1, 11.8,1,1, 17.124, 10213.494, 443.004, 53003.577 24/08/16,01:36:28,03,08,1, 11.8,1,1, 17.124, 10213.480, 442.950, 53003.587 24/08/16,01:36:28,04,08,1, 11.8,1,1, 17.124, 10213.471, 442.864, 53003.575 24/08/16,01:36:28,05,08,1, 11.8,1,1, 17.124, 10213.466, 442.775, 53003.583 24/08/16,01:36:28,06,08,1, 11.8,1,1, 17.124, 10213.457, 442.745, 53003.526 24/08/16,01:36:28,07,08,1, 11.8,1,1, 17.124, 10213.452, 442.713, 53003.577 24/08/16,01:36:28,08,08,1, 11.8,1,1, 17.124, 10213.448, 442.617, 53003.558 24/08/16,01:36:28,09,08,1, 11.8,1,1, 17.124, 10213.415, 442.567, 53003.523 24/08/16,01:36:28,10,08,1, 11.8,1,1, 17.124, 10213.428, 442.544, 53003.570 24/08/16,01:36:28,11,08,1, 11.8,1,1, 17.124, 10213.416, 442.473, 53003.621 24/08/16,01:36:28,12,08,1, 11.8,1,1, 17.124, 10213.403, 442.416, 53003.599 24/08/16,01:36:28,13,08,1, 11.8,1,1, 17.124, 10213.390, 442.380, 53003.693 24/08/16,01:36:28,14,08,1, 11.8,1,1, 17.124, 10213.383, 442.311, 53003.643 24/08/16,01:36:28,15,08,1, 11.8,1,1, 17.124, 10213.354, 442.293, 53003.713 24/08/16,01:36:28,16,08,1, 11.8,1,1, 17.124, 10213.340, 442.249, 53003.701 24/08/16,01:36:28,17,08,1, 11.8,1,1, 17.124, 10213.294, 442.218, 53003.679 24/08/16,01:36:28,18,08,1, 11.8,1,1, 17.124, 10213.308, 442.147, 53003.772 24/08/16,01:36:28,19,08,1, 11.8,1,1, 17.124, 10213.249, 442.121, 53003.763 24/08/16,01:36:29,00,08,1, 11.8,1,1, 17.122, 10213.243, 442.121, 53003.763 24/08/16,01:36:29,01,08,1, 11.8,1,1, 17.122, 10213.221, 442.031, 53003.825 24/08/16,01:36:29,02,08,1, 11.8,1,1, 17.122, 10213.176, 441.985, 53003.833 24/08/16,01:36:29,03,08,1, 11.8,1,1, 17.122, 10213.145, 441.947, 53003.769 24/08/16,01:36:29,04,08,1, 11.8,1,1, 17.122, 10213.104, 441.925, 53003.837 24/08/16,01:36:29,05,08,1, 11.8,1,1, 17.122, 10213.102, 441.867, 53003.829 24/08/16,01:36:29,06,08,1, 11.8,1,1, 17.122, 10213.028, 441.803, 53003.818 24/08/16,01:36:29,07,08,1, 11.8,1,1, 17.122, 10213.015, 441.785, 53003.846 24/08/16,01:36:29,08,08,1, 11.8,1,1, 17.122, 10212.978, 441.768, 53003.846 24/08/16,01:36:29,09,08,1, 11.8,1,1, 17.122, 10212.966, 441.720, 53003.878 24/08/16,01:36:29,10,08,1, 11.8,1,1, 17.122, 10212.909, 441.685, 53003.838 24/08/16,01:36:29,11,08,1, 11.8,1,1, 17.122, 10212.848, 441.623, 53003.884 24/08/16,01:36:29,12,08,1, 11.8,1,1, 17.122, 10212.824, 441.592, 53003.895 24/08/16,01:36:29,13,08,1, 11.8,1,1, 17.122, 10212.802, 441.568, 53003.901 24/08/16,01:36:29,14,08,1, 11.8,1,1, 17.122, 10212.768, 441.474, 53003.935 24/08/16,01:36:29,15,08,1, 11.8,1,1, 17.122, 10212.738, 441.442, 53003.931 24/08/16,01:36:29,16,08,1, 11.8,1,1, 17.122, 10212.681, 441.416, 53003.903 24/08/16,01:36:29,17,08,1, 11.8,1,1, 17.122, 10212.625, 441.387, 53003.939 24/08/16,01:36:29,18,08,1, 11.8,1,1, 17.122, 10212.596, 441.305, 53003.938 24/08/16,01:36:29,19,08,1, 11.8,1,1, 17.122, 10212.589, 441.289, 53004.002 24/08/16,01:36:30,00,08,1, 12.0,1,1, 17.123, 10212.584, 441.289, 53004.002 24/08/16,01:36:30,01,08,1, 12.0,1,1, 17.123, 10212.491, 441.177, 53004.036 24/08/16,01:36:30,02,08,1, 12.0,1,1, 17.123, 10212.453, 441.128, 53003.971 24/08/16,01:36:30,03,08,1, 12.0,1,1, 17.123, 10212.392, 441.074, 53003.981 24/08/16,01:36:30,04,08,1, 12.0,1,1, 17.123, 10212.393, 441.041, 53003.992 24/08/16,01:36:30,05,08,1, 12.0,1,1, 17.123, 10212.344, 440.995, 53004.021 24/08/16,01:36:30,06,08,1, 12.0,1,1, 17.123, 10212.297, 440.929, 53004.012 24/08/16,01:36:30,07,08,1, 12.0,1,1, 17.123, 10212.261, 440.856, 53004.008 24/08/16,01:36:30,08,08,1, 12.0,1,1, 17.123, 10212.248, 440.819, 53004.043 24/08/16,01:36:30,09,08,1, 12.0,1,1, 17.123, 10212.178, 440.790, 53004.043 24/08/16,01:36:30,10,08,1, 12.0,1,1, 17.123, 10212.157, 440.738, 53004.020 24/08/16,01:36:30,11,08,1, 12.0,1,1, 17.123, 10212.138, 440.647, 53004.033 24/08/16,01:36:30,12,08,1, 12.0,1,1, 17.123, 10212.086, 440.618, 53004.077 24/08/16,01:36:30,13,08,1, 12.0,1,1, 17.123, 10212.071, 440.556, 53004.046 24/08/16,01:36:30,14,08,1, 12.0,1,1, 17.123, 10212.047, 440.495, 53004.045 24/08/16,01:36:30,15,08,1, 12.0,1,1, 17.123, 10211.989, 440.439, 53004.051 24/08/16,01:36:30,16,08,1, 12.0,1,1, 17.123, 10211.973, 440.378, 53004.037 24/08/16,01:36:30,17,08,1, 12.0,1,1, 17.123, 10211.927, 440.328, 53004.045 24/08/16,01:36:30,18,08,1, 12.0,1,1, 17.123, 10211.937, 440.264, 53004.059 24/08/16,01:36:30,19,08,1, 12.0,1,1, 17.123, 10211.895, 440.197, 53004.032 24/08/16,01:36:31,00,08,1, 11.9,1,1, 17.123, 10211.891, 440.197, 53004.032 24/08/16,01:36:31,01,08,1, 11.9,1,1, 17.123, 10211.888, 440.079, 53004.099 24/08/16,01:36:31,02,08,1, 11.9,1,1, 17.123, 10211.841, 440.014, 53004.083 24/08/16,01:36:31,03,08,1, 11.9,1,1, 17.123, 10211.848, 439.939, 53004.086 24/08/16,01:36:31,04,08,1, 11.9,1,1, 17.123, 10211.843, 439.878, 53004.060 24/08/16,01:36:31,05,08,1, 11.9,1,1, 17.123, 10211.818, 439.821, 53004.062 24/08/16,01:36:31,06,08,1, 11.9,1,1, 17.123, 10211.794, 439.750, 53004.052 24/08/16,01:36:31,07,08,1, 11.9,1,1, 17.123, 10211.801, 439.708, 53004.142 24/08/16,01:36:31,08,08,1, 11.9,1,1, 17.123, 10211.780, 439.645, 53004.045 24/08/16,01:36:31,09,08,1, 11.9,1,1, 17.123, 10211.779, 439.583, 53004.090 24/08/16,01:36:31,10,08,1, 11.9,1,1, 17.123, 10211.781, 439.481, 53004.075 24/08/16,01:36:31,11,08,1, 11.9,1,1, 17.123, 10211.739, 439.428, 53004.132 24/08/16,01:36:31,12,08,1, 11.9,1,1, 17.123, 10211.761, 439.376, 53004.150 24/08/16,01:36:31,13,08,1, 11.9,1,1, 17.123, 10211.761, 439.277, 53004.127 24/08/16,01:36:31,14,08,1, 11.9,1,1, 17.123, 10211.720, 439.220, 53004.147 24/08/16,01:36:31,15,08,1, 11.9,1,1, 17.123, 10211.747, 439.173, 53004.171 24/08/16,01:36:31,16,08,1, 11.9,1,1, 17.123, 10211.754, 439.102, 53004.132 24/08/16,01:36:31,17,08,1, 11.9,1,1, 17.123, 10211.747, 439.030, 53004.137 24/08/16,01:36:31,18,08,1, 11.9,1,1, 17.123, 10211.758, 438.937, 53004.120 24/08/16,01:36:31,19,08,1, 11.9,1,1, 17.123, 10211.754, 438.889, 53004.148 24/08/16,01:36:32,00,08,1, 11.9,1,1, 17.120, 10211.749, 438.889, 53004.148 24/08/16,01:36:32,01,08,1, 11.9,1,1, 17.120, 10211.772, 438.752, 53004.171 24/08/16,01:36:32,02,08,1, 11.9,1,1, 17.120, 10211.797, 438.660, 53004.160 24/08/16,01:36:32,03,08,1, 11.9,1,1, 17.120, 10211.797, 438.589, 53004.147 24/08/16,01:36:32,04,08,1, 11.9,1,1, 17.120, 10211.792, 438.511, 53004.173 24/08/16,01:36:32,05,08,1, 11.9,1,1, 17.120, 10211.810, 438.439, 53004.182 24/08/16,01:36:32,06,08,1, 11.9,1,1, 17.120, 10211.832, 438.378, 53004.181 24/08/16,01:36:32,07,08,1, 11.9,1,1, 17.120, 10211.822, 438.298, 53004.186 24/08/16,01:36:32,08,08,1, 11.9,1,1, 17.120, 10211.832, 438.216, 53004.244 24/08/16,01:36:32,09,08,1, 11.9,1,1, 17.120, 10211.862, 438.173, 53004.262 24/08/16,01:36:32,10,08,1, 11.9,1,1, 17.120, 10211.854, 438.072, 53004.232 24/08/16,01:36:32,11,08,1, 11.9,1,1, 17.120, 10211.874, 438.036, 53004.272 24/08/16,01:36:32,12,08,1, 11.9,1,1, 17.120, 10211.874, 437.958, 53004.273 24/08/16,01:36:32,13,08,1, 11.9,1,1, 17.120, 10211.901, 437.875, 53004.294 24/08/16,01:36:32,14,08,1, 11.9,1,1, 17.120, 10211.909, 437.806, 53004.306 24/08/16,01:36:32,15,08,1, 11.9,1,1, 17.120, 10211.925, 437.734, 53004.306 24/08/16,01:36:32,16,08,1, 11.9,1,1, 17.120, 10211.953, 437.671, 53004.317 24/08/16,01:36:32,17,08,1, 11.9,1,1, 17.120, 10211.945, 437.605, 53004.350 24/08/16,01:36:32,18,08,1, 11.9,1,1, 17.120, 10211.948, 437.541, 53004.336 24/08/16,01:36:32,19,08,1, 11.9,1,1, 17.120, 10211.957, 437.458, 53004.357 24/08/16,01:36:33,00,08,1, 11.9,1,1, 17.120, 10211.949, 437.458, 53004.357 24/08/16,01:36:33,01,08,1, 11.9,1,1, 17.120, 10212.009, 437.310, 53004.387 24/08/16,01:36:33,02,08,1, 11.9,1,1, 17.120, 10211.992, 437.276, 53004.407 24/08/16,01:36:33,03,08,1, 11.9,1,1, 17.120, 10212.022, 437.205, 53004.447 24/08/16,01:36:33,04,08,1, 11.9,1,1, 17.120, 10212.027, 437.106, 53004.409 24/08/16,01:36:33,05,08,1, 11.9,1,1, 17.120, 10212.045, 437.035, 53004.457 24/08/16,01:36:33,06,08,1, 11.9,1,1, 17.120, 10212.044, 436.996, 53004.474 24/08/16,01:36:33,07,08,1, 11.9,1,1, 17.120, 10212.076, 436.936, 53004.484 24/08/16,01:36:33,08,08,1, 11.9,1,1, 17.120, 10212.090, 436.866, 53004.492 24/08/16,01:36:33,09,08,1, 11.9,1,1, 17.120, 10212.090, 436.803, 53004.460 24/08/16,01:36:33,10,08,1, 11.9,1,1, 17.120, 10212.104, 436.727, 53004.504 24/08/16,01:36:33,11,08,1, 11.9,1,1, 17.120, 10212.122, 436.696, 53004.525 24/08/16,01:36:33,12,08,1, 11.9,1,1, 17.120, 10212.134, 436.641, 53004.564 24/08/16,01:36:33,13,08,1, 11.9,1,1, 17.120, 10212.130, 436.586, 53004.616 24/08/16,01:36:33,14,08,1, 11.9,1,1, 17.120, 10212.157, 436.512, 53004.623 24/08/16,01:36:33,15,08,1, 11.9,1,1, 17.120, 10212.139, 436.434, 53004.621 24/08/16,01:36:33,16,08,1, 11.9,1,1, 17.120, 10212.163, 436.417, 53004.671 24/08/16,01:36:33,17,08,1, 11.9,1,1, 17.120, 10212.158, 436.356, 53004.626 24/08/16,01:36:33,18,08,1, 11.9,1,1, 17.120, 10212.159, 436.313, 53004.682 24/08/16,01:36:33,19,08,1, 11.9,1,1, 17.120, 10212.187, 436.290, 53004.662 24/08/16,01:36:34,00,08,1, 11.9,1,1, 17.122, 10212.183, 436.290, 53004.662 24/08/16,01:36:34,01,08,1, 11.9,1,1, 17.122, 10212.189, 436.175, 53004.707 24/08/16,01:36:34,02,08,1, 11.9,1,1, 17.122, 10212.177, 436.127, 53004.766 24/08/16,01:36:34,03,08,1, 11.9,1,1, 17.122, 10212.192, 436.076, 53004.776 24/08/16,01:36:34,04,08,1, 11.9,1,1, 17.122, 10212.204, 436.032, 53004.720 24/08/16,01:36:34,05,08,1, 11.9,1,1, 17.122, 10212.200, 435.998, 53004.774 24/08/16,01:36:34,06,08,1, 11.9,1,1, 17.122, 10212.211, 435.916, 53004.769 24/08/16,01:36:34,07,08,1, 11.9,1,1, 17.122, 10212.209, 435.930, 53004.805 24/08/16,01:36:34,08,08,1, 11.9,1,1, 17.122, 10212.216, 435.896, 53004.826 24/08/16,01:36:34,09,08,1, 11.9,1,1, 17.122, 10212.204, 435.846, 53004.880 24/08/16,01:36:34,10,08,1, 11.9,1,1, 17.122, 10212.209, 435.799, 53004.843 24/08/16,01:36:34,11,08,1, 11.9,1,1, 17.122, 10212.218, 435.774, 53004.907 24/08/16,01:36:34,12,08,1, 11.9,1,1, 17.122, 10212.206, 435.736, 53004.929 24/08/16,01:36:34,13,08,1, 11.9,1,1, 17.122, 10212.196, 435.713, 53004.938 24/08/16,01:36:34,14,08,1, 11.9,1,1, 17.122, 10212.219, 435.662, 53004.966 24/08/16,01:36:34,15,08,1, 11.9,1,1, 17.122, 10212.203, 435.650, 53004.939 24/08/16,01:36:34,16,08,1, 11.9,1,1, 17.122, 10212.216, 435.637, 53005.029 24/08/16,01:36:34,17,08,1, 11.9,1,1, 17.122, 10212.226, 435.600, 53005.020 24/08/16,01:36:34,18,08,1, 11.9,1,1, 17.122, 10212.237, 435.620, 53005.026 24/08/16,01:36:34,19,08,1, 11.9,1,1, 17.122, 10212.237, 435.567, 53005.054 24/08/16,01:36:35,00,08,1, 11.9,1,1, 17.124, 10212.233, 435.567, 53005.054 24/08/16,01:36:35,01,08,1, 11.9,1,1, 17.124, 10212.231, 435.553, 53005.111 24/08/16,01:36:35,02,08,1, 11.9,1,1, 17.124, 10212.237, 435.519, 53005.131 24/08/16,01:36:35,03,08,1, 11.9,1,1, 17.124, 10212.240, 435.480, 53005.198 24/08/16,01:36:35,04,08,1, 11.9,1,1, 17.124, 10212.266, 435.439, 53005.184 24/08/16,01:36:35,05,08,1, 11.9,1,1, 17.124, 10212.270, 435.437, 53005.205 24/08/16,01:36:35,06,08,1, 11.9,1,1, 17.124, 10212.268, 435.407, 53005.243 24/08/16,01:36:35,07,08,1, 11.9,1,1, 17.124, 10212.273, 435.399, 53005.250 24/08/16,01:36:35,08,08,1, 11.9,1,1, 17.124, 10212.258, 435.365, 53005.282 24/08/16,01:36:35,09,08,1, 11.9,1,1, 17.124, 10212.271, 435.329, 53005.306 24/08/16,01:36:35,10,08,1, 11.9,1,1, 17.124, 10212.302, 435.331, 53005.354 24/08/16,01:36:35,11,08,1, 11.9,1,1, 17.124, 10212.292, 435.326, 53005.408 24/08/16,01:36:35,12,08,1, 11.9,1,1, 17.124, 10212.294, 435.298, 53005.354 24/08/16,01:36:35,13,08,1, 11.9,1,1, 17.124, 10212.297, 435.245, 53005.393 24/08/16,01:36:35,14,08,1, 11.9,1,1, 17.124, 10212.326, 435.205, 53005.379 24/08/16,01:36:35,15,08,1, 11.9,1,1, 17.124, 10212.318, 435.197, 53005.420 24/08/16,01:36:35,16,08,1, 11.9,1,1, 17.124, 10212.325, 435.140, 53005.453 24/08/16,01:36:35,17,08,1, 11.9,1,1, 17.124, 10212.332, 435.114, 53005.453 24/08/16,01:36:35,18,08,1, 11.9,1,1, 17.124, 10212.361, 435.108, 53005.502 24/08/16,01:36:35,19,08,1, 11.9,1,1, 17.124, 10212.347, 435.049, 53005.528 24/08/16,01:36:36,00,08,1, 11.9,1,1, 17.121, 10212.342, 435.049, 53005.528 24/08/16,01:36:36,01,08,1, 11.9,1,1, 17.121, 10212.405, 434.989, 53005.515 24/08/16,01:36:36,02,08,1, 11.9,1,1, 17.121, 10212.417, 434.950, 53005.529 24/08/16,01:36:36,03,08,1, 11.9,1,1, 17.121, 10212.436, 434.909, 53005.545 24/08/16,01:36:36,04,08,1, 11.9,1,1, 17.121, 10212.440, 434.865, 53005.541 24/08/16,01:36:36,05,08,1, 11.9,1,1, 17.121, 10212.450, 434.826, 53005.589 24/08/16,01:36:36,06,08,1, 11.9,1,1, 17.121, 10212.466, 434.748, 53005.532 24/08/16,01:36:36,07,08,1, 11.9,1,1, 17.121, 10212.472, 434.744, 53005.570 24/08/16,01:36:36,08,08,1, 11.9,1,1, 17.121, 10212.522, 434.654, 53005.579 24/08/16,01:36:36,09,08,1, 11.9,1,1, 17.121, 10212.525, 434.604, 53005.565 24/08/16,01:36:36,10,08,1, 11.9,1,1, 17.121, 10212.558, 434.545, 53005.563 24/08/16,01:36:36,11,08,1, 11.9,1,1, 17.121, 10212.565, 434.509, 53005.574 24/08/16,01:36:36,12,08,1, 11.9,1,1, 17.121, 10212.570, 434.456, 53005.592 24/08/16,01:36:36,13,08,1, 11.9,1,1, 17.121, 10212.575, 434.404, 53005.575 24/08/16,01:36:36,14,08,1, 11.9,1,1, 17.121, 10212.599, 434.370, 53005.590 24/08/16,01:36:36,15,08,1, 11.9,1,1, 17.121, 10212.573, 434.338, 53005.612 24/08/16,01:36:36,16,08,1, 11.9,1,1, 17.121, 10212.592, 434.256, 53005.555 24/08/16,01:36:36,17,08,1, 11.9,1,1, 17.121, 10212.599, 434.233, 53005.623 24/08/16,01:36:36,18,08,1, 11.9,1,1, 17.121, 10212.605, 434.176, 53005.586 24/08/16,01:36:36,19,08,1, 11.9,1,1, 17.121, 10212.602, 434.109, 53005.628 24/08/16,01:36:37,00,08,1, 12.0,1,1, 17.124, 10212.600, 434.109, 53005.628 24/08/16,01:36:37,01,08,1, 12.0,1,1, 17.124, 10212.629, 434.000, 53005.657 24/08/16,01:36:37,02,08,1, 12.0,1,1, 17.124, 10212.604, 433.967, 53005.623 24/08/16,01:36:37,03,08,1, 12.0,1,1, 17.124, 10212.594, 433.939, 53005.606 24/08/16,01:36:37,04,08,1, 12.0,1,1, 17.124, 10212.598, 433.871, 53005.644 24/08/16,01:36:37,05,08,1, 12.0,1,1, 17.124, 10212.582, 433.811, 53005.647 24/08/16,01:36:37,06,08,1, 12.0,1,1, 17.124, 10212.573, 433.746, 53005.596 24/08/16,01:36:37,07,08,1, 12.0,1,1, 17.124, 10212.576, 433.737, 53005.646 24/08/16,01:36:37,08,08,1, 12.0,1,1, 17.124, 10212.545, 433.683, 53005.600 24/08/16,01:36:37,09,08,1, 12.0,1,1, 17.124, 10212.551, 433.660, 53005.629 24/08/16,01:36:37,10,08,1, 12.0,1,1, 17.124, 10212.539, 433.585, 53005.637 24/08/16,01:36:37,11,08,1, 12.0,1,1, 17.124, 10212.511, 433.540, 53005.632 24/08/16,01:36:37,12,08,1, 12.0,1,1, 17.124, 10212.516, 433.508, 53005.660 24/08/16,01:36:37,13,08,1, 12.0,1,1, 17.124, 10212.489, 433.465, 53005.618 24/08/16,01:36:37,14,08,1, 12.0,1,1, 17.124, 10212.464, 433.408, 53005.658 24/08/16,01:36:37,15,08,1, 12.0,1,1, 17.124, 10212.446, 433.344, 53005.596 24/08/16,01:36:37,16,08,1, 12.0,1,1, 17.124, 10212.448, 433.306, 53005.662 24/08/16,01:36:37,17,08,1, 12.0,1,1, 17.124, 10212.406, 433.260, 53005.650 24/08/16,01:36:37,18,08,1, 12.0,1,1, 17.124, 10212.383, 433.212, 53005.598 24/08/16,01:36:37,19,08,1, 12.0,1,1, 17.124, 10212.357, 433.179, 53005.576 24/08/16,01:36:38,00,08,1, 11.9,1,1, 17.122, 10212.350, 433.179, 53005.576 24/08/16,01:36:38,01,08,1, 11.9,1,1, 17.122, 10212.315, 433.065, 53005.632 24/08/16,01:36:38,02,08,1, 11.9,1,1, 17.122, 10212.266, 433.017, 53005.647 24/08/16,01:36:38,03,08,1, 11.9,1,1, 17.122, 10212.235, 432.969, 53005.599 24/08/16,01:36:38,04,08,1, 11.9,1,1, 17.122, 10212.195, 432.906, 53005.571 24/08/16,01:36:38,05,08,1, 11.9,1,1, 17.122, 10212.184, 432.855, 53005.597 24/08/16,01:36:38,06,08,1, 11.9,1,1, 17.122, 10212.132, 432.822, 53005.589 24/08/16,01:36:38,07,08,1, 11.9,1,1, 17.122, 10212.112, 432.769, 53005.612 24/08/16,01:36:38,08,08,1, 11.9,1,1, 17.122, 10212.049, 432.692, 53005.564 24/08/16,01:36:38,09,08,1, 11.9,1,1, 17.122, 10211.990, 432.644, 53005.655 24/08/16,01:36:38,10,08,1, 11.9,1,1, 17.122, 10212.002, 432.604, 53005.567 24/08/16,01:36:38,11,08,1, 11.9,1,1, 17.122, 10211.970, 432.555, 53005.598 24/08/16,01:36:38,12,08,1, 11.9,1,1, 17.122, 10211.907, 432.503, 53005.562 24/08/16,01:36:38,13,08,1, 11.9,1,1, 17.122, 10211.865, 432.431, 53005.603 24/08/16,01:36:38,14,08,1, 11.9,1,1, 17.122, 10211.859, 432.394, 53005.539 24/08/16,01:36:38,15,08,1, 11.9,1,1, 17.122, 10211.782, 432.339, 53005.676 24/08/16,01:36:38,16,08,1, 11.9,1,1, 17.122, 10211.732, 432.308, 53005.566 24/08/16,01:36:38,17,08,1, 11.9,1,1, 17.122, 10211.712, 432.230, 53005.605 24/08/16,01:36:38,18,08,1, 11.9,1,1, 17.122, 10211.683, 432.174, 53005.546 24/08/16,01:36:38,19,08,1, 11.9,1,1, 17.122, 10211.647, 432.125, 53005.614 24/08/16,01:36:39,00,08,1, 11.9,1,1, 17.123, 10211.641, 432.125, 53005.614 24/08/16,01:36:39,01,08,1, 11.9,1,1, 17.123, 10211.550, 432.006, 53005.603 24/08/16,01:36:39,02,08,1, 11.9,1,1, 17.123, 10211.513, 431.943, 53005.568 24/08/16,01:36:39,03,08,1, 11.9,1,1, 17.123, 10211.494, 431.859, 53005.543 24/08/16,01:36:39,04,08,1, 11.9,1,1, 17.123, 10211.417, 431.818, 53005.548 24/08/16,01:36:39,05,08,1, 11.9,1,1, 17.123, 10211.398, 431.761, 53005.532 24/08/16,01:36:39,06,08,1, 11.9,1,1, 17.123, 10211.375, 431.706, 53005.539 24/08/16,01:36:39,07,08,1, 11.9,1,1, 17.123, 10211.348, 431.680, 53005.524 24/08/16,01:36:39,08,08,1, 11.9,1,1, 17.123, 10211.293, 431.606, 53005.542 24/08/16,01:36:39,09,08,1, 11.9,1,1, 17.123, 10211.244, 431.547, 53005.536 24/08/16,01:36:39,10,08,1, 11.9,1,1, 17.123, 10211.219, 431.514, 53005.522 24/08/16,01:36:39,11,08,1, 11.9,1,1, 17.123, 10211.161, 431.449, 53005.511 24/08/16,01:36:39,12,08,1, 11.9,1,1, 17.123, 10211.123, 431.378, 53005.494 24/08/16,01:36:39,13,08,1, 11.9,1,1, 17.123, 10211.093, 431.342, 53005.474 24/08/16,01:36:39,14,08,1, 11.9,1,1, 17.123, 10211.054, 431.250, 53005.461 24/08/16,01:36:39,15,08,1, 11.9,1,1, 17.123, 10211.023, 431.252, 53005.463 24/08/16,01:36:39,16,08,1, 11.9,1,1, 17.123, 10210.977, 431.187, 53005.445 24/08/16,01:36:39,17,08,1, 11.9,1,1, 17.123, 10210.907, 431.129, 53005.464 24/08/16,01:36:39,18,08,1, 11.9,1,1, 17.123, 10210.880, 431.082, 53005.433 24/08/16,01:36:39,19,08,1, 11.9,1,1, 17.123, 10210.854, 431.017, 53005.466 24/08/16,01:36:40,00,08,1, 11.9,1,1, 17.122, 10210.848, 431.017, 53005.466 24/08/16,01:36:40,01,08,1, 11.9,1,1, 17.122, 10210.780, 430.910, 53005.388 24/08/16,01:36:40,02,08,1, 11.9,1,1, 17.122, 10210.728, 430.839, 53005.420 24/08/16,01:36:40,03,08,1, 11.9,1,1, 17.122, 10210.679, 430.780, 53005.403 24/08/16,01:36:40,04,08,1, 11.9,1,1, 17.122, 10210.648, 430.734, 53005.424 24/08/16,01:36:40,05,08,1, 11.9,1,1, 17.122, 10210.622, 430.693, 53005.442 24/08/16,01:36:40,06,08,1, 11.9,1,1, 17.122, 10210.560, 430.637, 53005.339 24/08/16,01:36:40,07,08,1, 11.9,1,1, 17.122, 10210.528, 430.579, 53005.353 24/08/16,01:36:40,08,08,1, 11.9,1,1, 17.122, 10210.517, 430.526, 53005.309 24/08/16,01:36:40,09,08,1, 11.9,1,1, 17.122, 10210.441, 430.480, 53005.330 24/08/16,01:36:40,10,08,1, 11.9,1,1, 17.122, 10210.424, 430.421, 53005.315 24/08/16,01:36:40,11,08,1, 11.9,1,1, 17.122, 10210.386, 430.358, 53005.289 24/08/16,01:36:40,12,08,1, 11.9,1,1, 17.122, 10210.337, 430.333, 53005.342 24/08/16,01:36:40,13,08,1, 11.9,1,1, 17.122, 10210.294, 430.263, 53005.265 24/08/16,01:36:40,14,08,1, 11.9,1,1, 17.122, 10210.282, 430.196, 53005.227 24/08/16,01:36:40,15,08,1, 11.9,1,1, 17.122, 10210.240, 430.143, 53005.310 24/08/16,01:36:40,16,08,1, 11.9,1,1, 17.122, 10210.223, 430.132, 53005.207 24/08/16,01:36:40,17,08,1, 11.9,1,1, 17.122, 10210.178, 430.063, 53005.209 24/08/16,01:36:40,18,08,1, 11.9,1,1, 17.122, 10210.128, 429.999, 53005.194 24/08/16,01:36:40,19,08,1, 11.9,1,1, 17.122, 10210.118, 429.938, 53005.295 24/08/16,01:36:41,00,08,1, 11.9,1,1, 17.125, 10210.114, 429.938, 53005.295 24/08/16,01:36:41,01,08,1, 11.9,1,1, 17.125, 10210.031, 429.857, 53005.249 24/08/16,01:36:41,02,08,1, 11.9,1,1, 17.125, 10209.995, 429.817, 53005.257 24/08/16,01:36:41,03,08,1, 11.9,1,1, 17.125, 10209.964, 429.750, 53005.151 24/08/16,01:36:41,04,08,1, 11.9,1,1, 17.125, 10209.960, 429.715, 53005.160 24/08/16,01:36:41,05,08,1, 11.9,1,1, 17.125, 10209.915, 429.680, 53005.236 24/08/16,01:36:41,06,08,1, 11.9,1,1, 17.125, 10209.876, 429.612, 53005.144 24/08/16,01:36:41,07,08,1, 11.9,1,1, 17.125, 10209.852, 429.573, 53005.204 24/08/16,01:36:41,08,08,1, 11.9,1,1, 17.125, 10209.847, 429.524, 53005.115 24/08/16,01:36:41,09,08,1, 11.9,1,1, 17.125, 10209.792, 429.437, 53005.214 24/08/16,01:36:41,10,08,1, 11.9,1,1, 17.125, 10209.809, 429.421, 53005.215 24/08/16,01:36:41,11,08,1, 11.9,1,1, 17.125, 10209.784, 429.364, 53005.203 24/08/16,01:36:41,12,08,1, 11.9,1,1, 17.125, 10209.759, 429.311, 53005.175 24/08/16,01:36:41,13,08,1, 11.9,1,1, 17.125, 10209.765, 429.238, 53005.178 24/08/16,01:36:41,14,08,1, 11.9,1,1, 17.125, 10209.695, 429.191, 53005.237 24/08/16,01:36:41,15,08,1, 11.9,1,1, 17.125, 10209.687, 429.143, 53005.183 24/08/16,01:36:41,16,08,1, 11.9,1,1, 17.125, 10209.672, 429.109, 53005.220 24/08/16,01:36:41,17,08,1, 11.9,1,1, 17.125, 10209.655, 429.037, 53005.172 24/08/16,01:36:41,18,08,1, 11.9,1,1, 17.125, 10209.662, 428.983, 53005.094 24/08/16,01:36:41,19,08,1, 11.9,1,1, 17.125, 10209.646, 428.927, 53005.083 24/08/16,01:36:42,00,08,1, 11.9,1,1, 17.121, 10209.638, 428.927, 53005.083 24/08/16,01:36:42,01,08,1, 11.9,1,1, 17.121, 10209.645, 428.834, 53005.203 24/08/16,01:36:42,02,08,1, 11.9,1,1, 17.121, 10209.636, 428.781, 53005.113 24/08/16,01:36:42,03,08,1, 11.9,1,1, 17.121, 10209.626, 428.713, 53005.212 24/08/16,01:36:42,04,08,1, 11.9,1,1, 17.121, 10209.654, 428.650, 53005.121 24/08/16,01:36:42,05,08,1, 11.9,1,1, 17.121, 10209.640, 428.620, 53005.186 24/08/16,01:36:42,06,08,1, 11.9,1,1, 17.121, 10209.648, 428.553, 53005.098 24/08/16,01:36:42,07,08,1, 11.9,1,1, 17.121, 10209.665, 428.492, 53005.128 24/08/16,01:36:42,08,08,1, 11.9,1,1, 17.121, 10209.672, 428.431, 53005.155 24/08/16,01:36:42,09,08,1, 11.9,1,1, 17.121, 10209.658, 428.370, 53005.112 24/08/16,01:36:42,10,08,1, 11.9,1,1, 17.121, 10209.668, 428.302, 53005.070 24/08/16,01:36:42,11,08,1, 11.9,1,1, 17.121, 10209.698, 428.245, 53005.133 24/08/16,01:36:42,12,08,1, 11.9,1,1, 17.121, 10209.688, 428.168, 53005.133 24/08/16,01:36:42,13,08,1, 11.9,1,1, 17.121, 10209.704, 428.111, 53005.139 24/08/16,01:36:42,14,08,1, 11.9,1,1, 17.121, 10209.736, 428.064, 53005.177 24/08/16,01:36:42,15,08,1, 11.9,1,1, 17.121, 10209.736, 427.949, 53005.130 24/08/16,01:36:42,16,08,1, 11.9,1,1, 17.121, 10209.781, 427.905, 53005.129 24/08/16,01:36:42,17,08,1, 11.9,1,1, 17.121, 10209.783, 427.822, 53005.052 24/08/16,01:36:42,18,08,1, 11.9,1,1, 17.121, 10209.792, 427.748, 53005.020 24/08/16,01:36:42,19,08,1, 11.9,1,1, 17.121, 10209.815, 427.682, 53005.100 24/08/16,01:36:43,00,08,1, 11.8,1,1, 17.122, 10209.813, 427.682, 53005.100 24/08/16,01:36:43,01,08,1, 11.8,1,1, 17.122, 10209.836, 427.538, 53005.037 24/08/16,01:36:43,02,08,1, 11.8,1,1, 17.122, 10209.841, 427.456, 53005.099 24/08/16,01:36:43,03,08,1, 11.8,1,1, 17.122, 10209.868, 427.379, 53005.095 24/08/16,01:36:43,04,08,1, 11.8,1,1, 17.122, 10209.907, 427.303, 53004.988 24/08/16,01:36:43,05,08,1, 11.8,1,1, 17.122, 10209.903, 427.210, 53005.033 24/08/16,01:36:43,06,08,1, 11.8,1,1, 17.122, 10209.922, 427.151, 53005.050 24/08/16,01:36:43,07,08,1, 11.8,1,1, 17.122, 10209.917, 427.063, 53005.052 24/08/16,01:36:43,08,08,1, 11.8,1,1, 17.122, 10209.973, 426.985, 53005.014 24/08/16,01:36:43,09,08,1, 11.8,1,1, 17.122, 10209.996, 426.895, 53005.027 24/08/16,01:36:43,10,08,1, 11.8,1,1, 17.122, 10210.004, 426.824, 53004.994 24/08/16,01:36:43,11,08,1, 11.8,1,1, 17.122, 10210.032, 426.765, 53004.943 24/08/16,01:36:43,12,08,1, 11.8,1,1, 17.122, 10210.033, 426.653, 53004.981 24/08/16,01:36:43,13,08,1, 11.8,1,1, 17.122, 10210.040, 426.602, 53005.032 24/08/16,01:36:43,14,08,1, 11.8,1,1, 17.122, 10210.059, 426.521, 53005.016 24/08/16,01:36:43,15,08,1, 11.8,1,1, 17.122, 10210.079, 426.435, 53004.942 24/08/16,01:36:43,16,08,1, 11.8,1,1, 17.122, 10210.098, 426.386, 53004.981 24/08/16,01:36:43,17,08,1, 11.8,1,1, 17.122, 10210.125, 426.299, 53004.909 24/08/16,01:36:43,18,08,1, 11.8,1,1, 17.122, 10210.141, 426.171, 53004.887 24/08/16,01:36:43,19,08,1, 11.8,1,1, 17.122, 10210.143, 426.117, 53004.925 24/08/16,01:36:44,00,08,1, 11.9,1,1, 17.123, 10210.139, 426.117, 53004.925 24/08/16,01:36:44,01,08,1, 11.9,1,1, 17.123, 10210.206, 425.957, 53004.853 24/08/16,01:36:44,02,08,1, 11.9,1,1, 17.123, 10210.192, 425.862, 53004.898 24/08/16,01:36:44,03,08,1, 11.9,1,1, 17.123, 10210.219, 425.772, 53004.933 24/08/16,01:36:44,04,08,1, 11.9,1,1, 17.123, 10210.260, 425.679, 53004.863 24/08/16,01:36:44,05,08,1, 11.9,1,1, 17.123, 10210.279, 425.596, 53004.801 24/08/16,01:36:44,06,08,1, 11.9,1,1, 17.123, 10210.276, 425.503, 53004.779 24/08/16,01:36:44,07,08,1, 11.9,1,1, 17.123, 10210.314, 425.448, 53004.850 24/08/16,01:36:44,08,08,1, 11.9,1,1, 17.123, 10210.342, 425.351, 53004.793 24/08/16,01:36:44,09,08,1, 11.9,1,1, 17.123, 10210.337, 425.288, 53004.788 24/08/16,01:36:44,10,08,1, 11.9,1,1, 17.123, 10210.361, 425.196, 53004.775 24/08/16,01:36:44,11,08,1, 11.9,1,1, 17.123, 10210.391, 425.130, 53004.780 24/08/16,01:36:44,12,08,1, 11.9,1,1, 17.123, 10210.405, 425.054, 53004.723 24/08/16,01:36:44,13,08,1, 11.9,1,1, 17.123, 10210.424, 424.976, 53004.756 24/08/16,01:36:44,14,08,1, 11.9,1,1, 17.123, 10210.430, 424.914, 53004.757 24/08/16,01:36:44,15,08,1, 11.9,1,1, 17.123, 10210.424, 424.845, 53004.764 24/08/16,01:36:44,16,08,1, 11.9,1,1, 17.123, 10210.445, 424.772, 53004.750 24/08/16,01:36:44,17,08,1, 11.9,1,1, 17.123, 10210.458, 424.668, 53004.700 24/08/16,01:36:44,18,08,1, 11.9,1,1, 17.123, 10210.444, 424.616, 53004.667 24/08/16,01:36:44,19,08,1, 11.9,1,1, 17.123, 10210.458, 424.507, 53004.679 24/08/16,01:36:45,00,09,1, 11.9,1,1, 17.124, 10210.456, 424.507, 53004.679 24/08/16,01:36:45,01,09,1, 11.9,1,1, 17.124, 10210.497, 424.375, 53004.665 24/08/16,01:36:45,02,09,1, 11.9,1,1, 17.124, 10210.499, 424.333, 53004.773 24/08/16,01:36:45,03,09,1, 11.9,1,1, 17.124, 10210.483, 424.235, 53004.736 24/08/16,01:36:45,04,09,1, 11.9,1,1, 17.124, 10210.495, 424.197, 53004.684 24/08/16,01:36:45,05,09,1, 11.9,1,1, 17.124, 10210.523, 424.105, 53004.708 24/08/16,01:36:45,06,09,1, 11.9,1,1, 17.124, 10210.498, 423.999, 53004.646 24/08/16,01:36:45,07,09,1, 11.9,1,1, 17.124, 10210.512, 423.970, 53004.704 24/08/16,01:36:45,08,09,1, 11.9,1,1, 17.124, 10210.510, 423.879, 53004.642 24/08/16,01:36:45,09,09,1, 11.9,1,1, 17.124, 10210.499, 423.817, 53004.682 24/08/16,01:36:45,10,09,1, 11.9,1,1, 17.124, 10210.487, 423.760, 53004.631 24/08/16,01:36:45,11,09,1, 11.9,1,1, 17.124, 10210.493, 423.670, 53004.599 24/08/16,01:36:45,12,09,1, 11.9,1,1, 17.124, 10210.481, 423.586, 53004.612 24/08/16,01:36:45,13,09,1, 11.9,1,1, 17.124, 10210.487, 423.521, 53004.588 24/08/16,01:36:45,14,09,1, 11.9,1,1, 17.124, 10210.485, 423.436, 53004.571 24/08/16,01:36:45,15,09,1, 11.9,1,1, 17.124, 10210.491, 423.373, 53004.558 24/08/16,01:36:45,16,09,1, 11.9,1,1, 17.124, 10210.472, 423.305, 53004.607 24/08/16,01:36:45,17,09,1, 11.9,1,1, 17.124, 10210.494, 423.234, 53004.578 24/08/16,01:36:45,18,09,1, 11.9,1,1, 17.124, 10210.483, 423.152, 53004.616 24/08/16,01:36:45,19,09,1, 11.9,1,1, 17.124, 10210.452, 423.069, 53004.603 24/08/16,01:36:46,00,09,1, 11.9,1,1, 17.122, 10210.447, 423.069, 53004.603 24/08/16,01:36:46,01,09,1, 11.9,1,1, 17.122, 10210.454, 422.938, 53004.597 24/08/16,01:36:46,02,09,1, 11.9,1,1, 17.122, 10210.474, 422.850, 53004.547 24/08/16,01:36:46,03,09,1, 11.9,1,1, 17.122, 10210.480, 422.774, 53004.554 24/08/16,01:36:46,04,09,1, 11.9,1,1, 17.122, 10210.474, 422.698, 53004.499 24/08/16,01:36:46,05,09,1, 11.9,1,1, 17.122, 10210.478, 422.619, 53004.531 24/08/16,01:36:46,06,09,1, 11.9,1,1, 17.122, 10210.502, 422.537, 53004.505 24/08/16,01:36:46,07,09,1, 11.9,1,1, 17.122, 10210.474, 422.465, 53004.479 24/08/16,01:36:46,08,09,1, 11.9,1,1, 17.122, 10210.484, 422.391, 53004.458 24/08/16,01:36:46,09,09,1, 11.9,1,1, 17.122, 10210.483, 422.293, 53004.450 24/08/16,01:36:46,10,09,1, 11.9,1,1, 17.122, 10210.506, 422.226, 53004.373 24/08/16,01:36:46,11,09,1, 11.9,1,1, 17.122, 10210.515, 422.124, 53004.387 24/08/16,01:36:46,12,09,1, 11.9,1,1, 17.122, 10210.488, 422.036, 53004.378 24/08/16,01:36:46,13,09,1, 11.9,1,1, 17.122, 10210.509, 421.953, 53004.336 24/08/16,01:36:46,14,09,1, 11.9,1,1, 17.122, 10210.531, 421.855, 53004.329 24/08/16,01:36:46,15,09,1, 11.9,1,1, 17.122, 10210.515, 421.798, 53004.289 24/08/16,01:36:46,16,09,1, 11.9,1,1, 17.122, 10210.541, 421.688, 53004.264 24/08/16,01:36:46,17,09,1, 11.9,1,1, 17.122, 10210.527, 421.619, 53004.292 24/08/16,01:36:46,18,09,1, 11.9,1,1, 17.122, 10210.520, 421.548, 53004.352 24/08/16,01:36:46,19,09,1, 11.9,1,1, 17.122, 10210.546, 421.444, 53004.315 24/08/16,01:36:47,00,09,1, 11.8,1,1, 17.122, 10210.539, 421.444, 53004.315 24/08/16,01:36:47,01,09,1, 11.8,1,1, 17.122, 10210.531, 421.308, 53004.276 24/08/16,01:36:47,02,09,1, 11.8,1,1, 17.122, 10210.561, 421.203, 53004.136 24/08/16,01:36:47,03,09,1, 11.8,1,1, 17.122, 10210.560, 421.102, 53004.156 24/08/16,01:36:47,04,09,1, 11.8,1,1, 17.122, 10210.541, 421.025, 53004.098 24/08/16,01:36:47,05,09,1, 11.8,1,1, 17.122, 10210.548, 420.921, 53004.101 24/08/16,01:36:47,06,09,1, 11.8,1,1, 17.122, 10210.566, 420.854, 53004.120 24/08/16,01:36:47,07,09,1, 11.8,1,1, 17.122, 10210.535, 420.770, 53004.099 24/08/16,01:36:47,08,09,1, 11.8,1,1, 17.122, 10210.541, 420.701, 53004.035 24/08/16,01:36:47,09,09,1, 11.8,1,1, 17.122, 10210.532, 420.622, 53004.069 24/08/16,01:36:47,10,09,1, 11.8,1,1, 17.122, 10210.532, 420.527, 53004.080 24/08/16,01:36:47,11,09,1, 11.8,1,1, 17.122, 10210.509, 420.489, 53004.050 24/08/16,01:36:47,12,09,1, 11.8,1,1, 17.122, 10210.510, 420.385, 53003.935 24/08/16,01:36:47,13,09,1, 11.8,1,1, 17.122, 10210.480, 420.326, 53004.031 24/08/16,01:36:47,14,09,1, 11.8,1,1, 17.122, 10210.497, 420.219, 53003.877 24/08/16,01:36:47,15,09,1, 11.8,1,1, 17.122, 10210.477, 420.157, 53003.949 24/08/16,01:36:47,16,09,1, 11.8,1,1, 17.122, 10210.450, 420.072, 53003.914 24/08/16,01:36:47,17,09,1, 11.8,1,1, 17.122, 10210.465, 420.002, 53003.851 24/08/16,01:36:47,18,09,1, 11.8,1,1, 17.122, 10210.433, 419.942, 53003.802 24/08/16,01:36:47,19,09,1, 11.8,1,1, 17.122, 10210.412, 419.879, 53003.820 24/08/16,01:36:48,00,09,1, 11.9,1,1, 17.119, 10210.406, 419.879, 53003.820 24/08/16,01:36:48,01,09,1, 11.9,1,1, 17.119, 10210.391, 419.701, 53003.761 24/08/16,01:36:48,02,09,1, 11.9,1,1, 17.119, 10210.361, 419.645, 53003.757 24/08/16,01:36:48,03,09,1, 11.9,1,1, 17.119, 10210.337, 419.558, 53003.702 24/08/16,01:36:48,04,09,1, 11.9,1,1, 17.119, 10210.336, 419.509, 53003.697 24/08/16,01:36:48,05,09,1, 11.9,1,1, 17.119, 10210.303, 419.442, 53003.656 24/08/16,01:36:48,06,09,1, 11.9,1,1, 17.119, 10210.292, 419.395, 53003.666 24/08/16,01:36:48,07,09,1, 11.9,1,1, 17.119, 10210.244, 419.314, 53003.596 24/08/16,01:36:48,08,09,1, 11.9,1,1, 17.119, 10210.251, 419.216, 53003.640 24/08/16,01:36:48,09,09,1, 11.9,1,1, 17.119, 10210.193, 419.163, 53003.615 24/08/16,01:36:48,10,09,1, 11.9,1,1, 17.119, 10210.182, 419.105, 53003.518 24/08/16,01:36:48,11,09,1, 11.9,1,1, 17.119, 10210.158, 419.012, 53003.573 24/08/16,01:36:48,12,09,1, 11.9,1,1, 17.119, 10210.108, 418.969, 53003.519 24/08/16,01:36:48,13,09,1, 11.9,1,1, 17.119, 10210.118, 418.893, 53003.544 24/08/16,01:36:48,14,09,1, 11.9,1,1, 17.119, 10210.083, 418.819, 53003.474 24/08/16,01:36:48,15,09,1, 11.9,1,1, 17.119, 10210.050, 418.741, 53003.423 24/08/16,01:36:48,16,09,1, 11.9,1,1, 17.119, 10209.998, 418.679, 53003.403 24/08/16,01:36:48,17,09,1, 11.9,1,1, 17.119, 10209.972, 418.630, 53003.424 24/08/16,01:36:48,18,09,1, 11.9,1,1, 17.119, 10209.917, 418.565, 53003.347 24/08/16,01:36:48,19,09,1, 11.9,1,1, 17.119, 10209.906, 418.500, 53003.353 24/08/16,01:36:49,00,09,1, 11.9,1,1, 17.120, 10209.905, 418.500, 53003.353 24/08/16,01:36:49,01,09,1, 11.9,1,1, 17.120, 10209.814, 418.361, 53003.246 24/08/16,01:36:49,02,09,1, 11.9,1,1, 17.120, 10209.790, 418.293, 53003.264 24/08/16,01:36:49,03,09,1, 11.9,1,1, 17.120, 10209.772, 418.231, 53003.319 24/08/16,01:36:49,04,09,1, 11.9,1,1, 17.120, 10209.701, 418.184, 53003.247 24/08/16,01:36:49,05,09,1, 11.9,1,1, 17.120, 10209.681, 418.077, 53003.166 24/08/16,01:36:49,06,09,1, 11.9,1,1, 17.120, 10209.628, 418.046, 53003.232 24/08/16,01:36:49,07,09,1, 11.9,1,1, 17.120, 10209.599, 417.963, 53003.140 24/08/16,01:36:49,08,09,1, 11.9,1,1, 17.120, 10209.545, 417.886, 53003.182 24/08/16,01:36:49,09,09,1, 11.9,1,1, 17.120, 10209.536, 417.807, 53003.126 24/08/16,01:36:49,10,09,1, 11.9,1,1, 17.120, 10209.466, 417.754, 53003.065 24/08/16,01:36:49,11,09,1, 11.9,1,1, 17.120, 10209.440, 417.663, 53003.055 24/08/16,01:36:49,12,09,1, 11.9,1,1, 17.120, 10209.426, 417.606, 53003.055 24/08/16,01:36:49,13,09,1, 11.9,1,1, 17.120, 10209.361, 417.570, 53002.984 24/08/16,01:36:49,14,09,1, 11.9,1,1, 17.120, 10209.346, 417.478, 53003.008 24/08/16,01:36:49,15,09,1, 11.9,1,1, 17.120, 10209.303, 417.404, 53002.921 24/08/16,01:36:49,16,09,1, 11.9,1,1, 17.120, 10209.306, 417.351, 53002.928 24/08/16,01:36:49,17,09,1, 11.9,1,1, 17.120, 10209.278, 417.274, 53002.903 24/08/16,01:36:49,18,09,1, 11.9,1,1, 17.120, 10209.253, 417.200, 53002.839 24/08/16,01:36:49,19,09,1, 11.9,1,1, 17.120, 10209.219, 417.141, 53002.942 24/08/16,01:36:50,00,09,1, 11.9,1,1, 17.118, 10209.212, 417.141, 53002.942 24/08/16,01:36:50,01,09,1, 11.9,1,1, 17.118, 10209.171, 417.005, 53002.825 24/08/16,01:36:50,02,09,1, 11.9,1,1, 17.118, 10209.126, 416.903, 53002.789 24/08/16,01:36:50,03,09,1, 11.9,1,1, 17.118, 10209.127, 416.844, 53002.775 24/08/16,01:36:50,04,09,1, 11.9,1,1, 17.118, 10209.089, 416.797, 53002.753 24/08/16,01:36:50,05,09,1, 11.9,1,1, 17.118, 10209.089, 416.722, 53002.727 24/08/16,01:36:50,06,09,1, 11.9,1,1, 17.118, 10209.059, 416.666, 53002.734 24/08/16,01:36:50,07,09,1, 11.9,1,1, 17.118, 10209.057, 416.561, 53002.737 24/08/16,01:36:50,08,09,1, 11.9,1,1, 17.118, 10209.043, 416.506, 53002.662 24/08/16,01:36:50,09,09,1, 11.9,1,1, 17.118, 10209.011, 416.452, 53002.676 24/08/16,01:36:50,10,09,1, 11.9,1,1, 17.118, 10208.977, 416.410, 53002.670 24/08/16,01:36:50,11,09,1, 11.9,1,1, 17.118, 10208.970, 416.336, 53002.632 24/08/16,01:36:50,12,09,1, 11.9,1,1, 17.118, 10208.965, 416.257, 53002.604 24/08/16,01:36:50,13,09,1, 11.9,1,1, 17.118, 10208.960, 416.179, 53002.641 24/08/16,01:36:50,14,09,1, 11.9,1,1, 17.118, 10208.969, 416.117, 53002.610 24/08/16,01:36:50,15,09,1, 11.9,1,1, 17.118, 10208.953, 416.055, 53002.572 24/08/16,01:36:50,16,09,1, 11.9,1,1, 17.118, 10208.932, 415.991, 53002.569 24/08/16,01:36:50,17,09,1, 11.9,1,1, 17.118, 10208.935, 415.924, 53002.608 24/08/16,01:36:50,18,09,1, 11.9,1,1, 17.118, 10208.909, 415.854, 53002.544 24/08/16,01:36:50,19,09,1, 11.9,1,1, 17.118, 10208.932, 415.808, 53002.509 24/08/16,01:36:51,00,09,1, 11.9,1,1, 17.118, 10208.929, 415.808, 53002.509 24/08/16,01:36:51,01,09,1, 11.9,1,1, 17.118, 10208.892, 415.681, 53002.458 24/08/16,01:36:51,02,09,1, 11.9,1,1, 17.118, 10208.873, 415.604, 53002.410 24/08/16,01:36:51,03,09,1, 11.9,1,1, 17.118, 10208.883, 415.540, 53002.471 24/08/16,01:36:51,04,09,1, 11.9,1,1, 17.118, 10208.859, 415.490, 53002.409 24/08/16,01:36:51,05,09,1, 11.9,1,1, 17.118, 10208.870, 415.426, 53002.398 24/08/16,01:36:51,06,09,1, 11.9,1,1, 17.118, 10208.860, 415.379, 53002.375 24/08/16,01:36:51,07,09,1, 11.9,1,1, 17.118, 10208.834, 415.296, 53002.366 24/08/16,01:36:51,08,09,1, 11.9,1,1, 17.118, 10208.819, 415.253, 53002.340 24/08/16,01:36:51,09,09,1, 11.9,1,1, 17.118, 10208.816, 415.193, 53002.363 24/08/16,01:36:51,10,09,1, 11.9,1,1, 17.118, 10208.795, 415.152, 53002.335 24/08/16,01:36:51,11,09,1, 11.9,1,1, 17.118, 10208.769, 415.109, 53002.303 24/08/16,01:36:51,12,09,1, 11.9,1,1, 17.118, 10208.763, 415.042, 53002.296 24/08/16,01:36:51,13,09,1, 11.9,1,1, 17.118, 10208.746, 414.969, 53002.248 24/08/16,01:36:51,14,09,1, 11.9,1,1, 17.118, 10208.738, 414.916, 53002.225 24/08/16,01:36:51,15,09,1, 11.9,1,1, 17.118, 10208.697, 414.875, 53002.209 24/08/16,01:36:51,16,09,1, 11.9,1,1, 17.118, 10208.692, 414.820, 53002.151 24/08/16,01:36:51,17,09,1, 11.9,1,1, 17.118, 10208.671, 414.742, 53002.157 24/08/16,01:36:51,18,09,1, 11.9,1,1, 17.118, 10208.645, 414.702, 53002.076 24/08/16,01:36:51,19,09,1, 11.9,1,1, 17.118, 10208.611, 414.646, 53002.101 24/08/16,01:36:52,00,09,1, 11.9,1,1, 17.123, 10208.603, 414.646, 53002.101 24/08/16,01:36:52,01,09,1, 11.9,1,1, 17.123, 10208.576, 414.543, 53002.093 24/08/16,01:36:52,02,09,1, 11.9,1,1, 17.123, 10208.516, 414.473, 53002.023 24/08/16,01:36:52,03,09,1, 11.9,1,1, 17.123, 10208.498, 414.416, 53002.012 24/08/16,01:36:52,04,09,1, 11.9,1,1, 17.123, 10208.458, 414.354, 53001.987 24/08/16,01:36:52,05,09,1, 11.9,1,1, 17.123, 10208.425, 414.311, 53001.965 24/08/16,01:36:52,06,09,1, 11.9,1,1, 17.123, 10208.394, 414.242, 53001.960 24/08/16,01:36:52,07,09,1, 11.9,1,1, 17.123, 10208.335, 414.199, 53001.918 24/08/16,01:36:52,08,09,1, 11.9,1,1, 17.123, 10208.331, 414.150, 53001.868 24/08/16,01:36:52,09,09,1, 11.9,1,1, 17.123, 10208.272, 414.058, 53001.850 24/08/16,01:36:52,10,09,1, 11.9,1,1, 17.123, 10208.236, 414.008, 53001.817 24/08/16,01:36:52,11,09,1, 11.9,1,1, 17.123, 10208.194, 413.948, 53001.801 24/08/16,01:36:52,12,09,1, 11.9,1,1, 17.123, 10208.131, 413.896, 53001.773 24/08/16,01:36:52,13,09,1, 11.9,1,1, 17.123, 10208.099, 413.827, 53001.750 24/08/16,01:36:52,14,09,1, 11.9,1,1, 17.123, 10208.041, 413.762, 53001.708 24/08/16,01:36:52,15,09,1, 11.9,1,1, 17.123, 10207.986, 413.705, 53001.656 24/08/16,01:36:52,16,09,1, 11.9,1,1, 17.123, 10207.937, 413.656, 53001.640 24/08/16,01:36:52,17,09,1, 11.9,1,1, 17.123, 10207.904, 413.594, 53001.623 24/08/16,01:36:52,18,09,1, 11.9,1,1, 17.123, 10207.844, 413.534, 53001.611 24/08/16,01:36:52,19,09,1, 11.9,1,1, 17.123, 10207.790, 413.467, 53001.548 24/08/16,01:36:53,00,09,1, 11.9,1,1, 17.121, 10207.785, 413.467, 53001.548 24/08/16,01:36:53,01,09,1, 11.9,1,1, 17.121, 10207.668, 413.351, 53001.504 24/08/16,01:36:53,02,09,1, 11.9,1,1, 17.121, 10207.621, 413.263, 53001.502 24/08/16,01:36:53,03,09,1, 11.9,1,1, 17.121, 10207.579, 413.215, 53001.381 24/08/16,01:36:53,04,09,1, 11.9,1,1, 17.121, 10207.514, 413.160, 53001.386 24/08/16,01:36:53,05,09,1, 11.9,1,1, 17.121, 10207.489, 413.099, 53001.367 24/08/16,01:36:53,06,09,1, 11.9,1,1, 17.121, 10207.394, 413.034, 53001.322 24/08/16,01:36:53,07,09,1, 11.9,1,1, 17.121, 10207.346, 412.954, 53001.282 24/08/16,01:36:53,08,09,1, 11.9,1,1, 17.121, 10207.304, 412.911, 53001.262 24/08/16,01:36:53,09,09,1, 11.9,1,1, 17.121, 10207.235, 412.826, 53001.249 24/08/16,01:36:53,10,09,1, 11.9,1,1, 17.121, 10207.181, 412.770, 53001.181 24/08/16,01:36:53,11,09,1, 11.9,1,1, 17.121, 10207.135, 412.697, 53001.132 24/08/16,01:36:53,12,09,1, 11.9,1,1, 17.121, 10207.073, 412.664, 53001.122 24/08/16,01:36:53,13,09,1, 11.9,1,1, 17.121, 10207.030, 412.578, 53001.096 24/08/16,01:36:53,14,09,1, 11.9,1,1, 17.121, 10206.971, 412.514, 53001.057 24/08/16,01:36:53,15,09,1, 11.9,1,1, 17.121, 10206.945, 412.459, 53001.016 24/08/16,01:36:53,16,09,1, 11.9,1,1, 17.121, 10206.872, 412.372, 53000.984 24/08/16,01:36:53,17,09,1, 11.9,1,1, 17.121, 10206.840, 412.331, 53000.927 24/08/16,01:36:53,18,09,1, 11.9,1,1, 17.121, 10206.807, 412.289, 53000.902 24/08/16,01:36:53,19,09,1, 11.9,1,1, 17.121, 10206.745, 412.234, 53000.921 24/08/16,01:36:54,00,08,1, 11.9,1,1, 17.123, 10206.742, 412.234, 53000.921 24/08/16,01:36:54,01,08,1, 11.9,1,1, 17.123, 10206.661, 412.111, 53000.885 24/08/16,01:36:54,02,08,1, 11.9,1,1, 17.123, 10206.588, 412.060, 53000.825 24/08/16,01:36:54,03,08,1, 11.9,1,1, 17.123, 10206.580, 412.012, 53000.787 24/08/16,01:36:54,04,08,1, 11.9,1,1, 17.123, 10206.535, 411.947, 53000.770 24/08/16,01:36:54,05,08,1, 11.9,1,1, 17.123, 10206.461, 411.901, 53000.688 24/08/16,01:36:54,06,08,1, 11.9,1,1, 17.123, 10206.403, 411.855, 53000.740 24/08/16,01:36:54,07,08,1, 11.9,1,1, 17.123, 10206.367, 411.810, 53000.679 24/08/16,01:36:54,08,08,1, 11.9,1,1, 17.123, 10206.328, 411.757, 53000.644 24/08/16,01:36:54,09,08,1, 11.9,1,1, 17.123, 10206.258, 411.717, 53000.709 24/08/16,01:36:54,10,08,1, 11.9,1,1, 17.123, 10206.246, 411.689, 53000.706 24/08/16,01:36:54,11,08,1, 11.9,1,1, 17.123, 10206.144, 411.641, 53000.497 24/08/16,01:36:54,12,08,1, 11.9,1,1, 17.123, 10206.123, 411.594, 53000.690 24/08/16,01:36:54,13,08,1, 11.9,1,1, 17.123, 10206.084, 411.571, 53000.577 24/08/16,01:36:54,14,08,1, 11.9,1,1, 17.123, 10206.020, 411.524, 53000.602 24/08/16,01:36:54,15,08,1, 11.9,1,1, 17.123, 10205.975, 411.494, 53000.514 24/08/16,01:36:54,16,08,1, 11.9,1,1, 17.123, 10205.913, 411.504, 53000.593 24/08/16,01:36:54,17,08,1, 11.9,1,1, 17.123, 10205.865, 411.489, 53000.577 24/08/16,01:36:54,18,08,1, 11.9,1,1, 17.123, 10205.819, 411.475, 53000.586 24/08/16,01:36:54,19,08,1, 11.9,1,1, 17.123, 10205.749, 411.455, 53000.564 24/08/16,01:36:55,00,08,1, 11.9,1,1, 17.120, 10205.741, 411.455, 53000.564 24/08/16,01:36:55,01,08,1, 11.9,1,1, 17.120, 10205.675, 411.398, 53000.498 24/08/16,01:36:55,02,08,1, 11.9,1,1, 17.120, 10205.562, 411.405, 53000.546 24/08/16,01:36:55,03,08,1, 11.9,1,1, 17.120, 10205.516, 411.394, 53000.594 24/08/16,01:36:55,04,08,1, 11.9,1,1, 17.120, 10205.439, 411.390, 53000.492 24/08/16,01:36:55,05,08,1, 11.9,1,1, 17.120, 10205.382, 411.370, 53000.567 24/08/16,01:36:55,06,08,1, 11.9,1,1, 17.120, 10205.321, 411.372, 53000.506 24/08/16,01:36:55,07,08,1, 11.9,1,1, 17.120, 10205.270, 411.364, 53000.525 24/08/16,01:36:55,08,08,1, 11.9,1,1, 17.120, 10205.212, 411.362, 53000.513 24/08/16,01:36:55,09,08,1, 11.9,1,1, 17.120, 10205.131, 411.365, 53000.548 24/08/16,01:36:55,10,08,1, 11.9,1,1, 17.120, 10205.079, 411.359, 53000.492 24/08/16,01:36:55,11,08,1, 11.9,1,1, 17.120, 10205.012, 411.340, 53000.525 24/08/16,01:36:55,12,08,1, 11.9,1,1, 17.120, 10204.951, 411.336, 53000.505 24/08/16,01:36:55,13,08,1, 11.9,1,1, 17.120, 10204.870, 411.345, 53000.446 24/08/16,01:36:55,14,08,1, 11.9,1,1, 17.120, 10204.811, 411.368, 53000.515 24/08/16,01:36:55,15,08,1, 11.9,1,1, 17.120, 10204.712, 411.385, 53000.525 24/08/16,01:36:55,16,08,1, 11.9,1,1, 17.120, 10204.681, 411.357, 53000.539 24/08/16,01:36:55,17,08,1, 11.9,1,1, 17.120, 10204.620, 411.352, 53000.534 24/08/16,01:36:55,18,08,1, 11.9,1,1, 17.120, 10204.564, 411.348, 53000.505 24/08/16,01:36:55,19,08,1, 11.9,1,1, 17.120, 10204.459, 411.337, 53000.463 24/08/16,01:36:56,00,08,1, 11.9,1,1, 17.118, 10204.456, 411.337, 53000.463 24/08/16,01:36:56,01,08,1, 11.9,1,1, 17.118, 10204.334, 411.326, 53000.496 24/08/16,01:36:56,02,08,1, 11.9,1,1, 17.118, 10204.278, 411.365, 53000.546 24/08/16,01:36:56,03,08,1, 11.9,1,1, 17.118, 10204.229, 411.349, 53000.532 24/08/16,01:36:56,04,08,1, 11.9,1,1, 17.118, 10204.143, 411.367, 53000.495 24/08/16,01:36:56,05,08,1, 11.9,1,1, 17.118, 10204.042, 411.338, 53000.511 24/08/16,01:36:56,06,08,1, 11.9,1,1, 17.118, 10204.011, 411.345, 53000.504 24/08/16,01:36:56,07,08,1, 11.9,1,1, 17.118, 10203.918, 411.366, 53000.456 24/08/16,01:36:56,08,08,1, 11.9,1,1, 17.118, 10203.816, 411.368, 53000.483 24/08/16,01:36:56,09,08,1, 11.9,1,1, 17.118, 10203.764, 411.360, 53000.419 24/08/16,01:36:56,10,08,1, 11.9,1,1, 17.118, 10203.709, 411.366, 53000.475 24/08/16,01:36:56,11,08,1, 11.9,1,1, 17.118, 10203.644, 411.394, 53000.474 24/08/16,01:36:56,12,08,1, 11.9,1,1, 17.118, 10203.569, 411.399, 53000.418 24/08/16,01:36:56,13,08,1, 11.9,1,1, 17.118, 10203.505, 411.409, 53000.515 24/08/16,01:36:56,14,08,1, 11.9,1,1, 17.118, 10203.426, 411.402, 53000.442 24/08/16,01:36:56,15,08,1, 11.9,1,1, 17.118, 10203.345, 411.401, 53000.473 24/08/16,01:36:56,16,08,1, 11.9,1,1, 17.118, 10203.286, 411.409, 53000.450 24/08/16,01:36:56,17,08,1, 11.9,1,1, 17.118, 10203.218, 411.409, 53000.448 24/08/16,01:36:56,18,08,1, 11.9,1,1, 17.118, 10203.135, 411.436, 53000.457 24/08/16,01:36:56,19,08,1, 11.9,1,1, 17.118, 10203.054, 411.422, 53000.480 24/08/16,01:36:57,00,08,1, 11.9,1,1, 17.119, 10203.054, 411.422, 53000.480 24/08/16,01:36:57,01,08,1, 11.9,1,1, 17.119, 10202.886, 411.448, 53000.360 24/08/16,01:36:57,02,08,1, 11.9,1,1, 17.119, 10202.824, 411.454, 53000.486 24/08/16,01:36:57,03,08,1, 11.9,1,1, 17.119, 10202.725, 411.450, 53000.424 24/08/16,01:36:57,04,08,1, 11.9,1,1, 17.119, 10202.648, 411.466, 53000.387 24/08/16,01:36:57,05,08,1, 11.9,1,1, 17.119, 10202.599, 411.500, 53000.394 24/08/16,01:36:57,06,08,1, 11.9,1,1, 17.119, 10202.514, 411.486, 53000.422 24/08/16,01:36:57,07,08,1, 11.9,1,1, 17.119, 10202.443, 411.476, 53000.406 24/08/16,01:36:57,08,08,1, 11.9,1,1, 17.119, 10202.381, 411.500, 53000.406 24/08/16,01:36:57,09,08,1, 11.9,1,1, 17.119, 10202.321, 411.528, 53000.324 24/08/16,01:36:57,10,08,1, 11.9,1,1, 17.119, 10202.243, 411.525, 53000.348 24/08/16,01:36:57,11,08,1, 11.9,1,1, 17.119, 10202.193, 411.519, 53000.333 24/08/16,01:36:57,12,08,1, 11.9,1,1, 17.119, 10202.113, 411.540, 53000.295 24/08/16,01:36:57,13,08,1, 11.9,1,1, 17.119, 10202.025, 411.553, 53000.405 24/08/16,01:36:57,14,08,1, 11.9,1,1, 17.119, 10201.943, 411.570, 53000.363 24/08/16,01:36:57,15,08,1, 11.9,1,1, 17.119, 10201.878, 411.586, 53000.289 24/08/16,01:36:57,16,08,1, 11.9,1,1, 17.119, 10201.822, 411.582, 53000.299 24/08/16,01:36:57,17,08,1, 11.9,1,1, 17.119, 10201.748, 411.612, 53000.273 24/08/16,01:36:57,18,08,1, 11.9,1,1, 17.119, 10201.671, 411.597, 53000.261 24/08/16,01:36:57,19,08,1, 11.9,1,1, 17.119, 10201.598, 411.630, 53000.231 24/08/16,01:36:58,00,08,1, 12.0,1,1, 17.120, 10201.594, 411.630, 53000.231 24/08/16,01:36:58,01,08,1, 12.0,1,1, 17.120, 10201.472, 411.629, 53000.239 24/08/16,01:36:58,02,08,1, 12.0,1,1, 17.120, 10201.401, 411.635, 53000.223 24/08/16,01:36:58,03,08,1, 12.0,1,1, 17.120, 10201.349, 411.641, 53000.176 24/08/16,01:36:58,04,08,1, 12.0,1,1, 17.120, 10201.285, 411.648, 53000.173 24/08/16,01:36:58,05,08,1, 12.0,1,1, 17.120, 10201.211, 411.673, 53000.184 24/08/16,01:36:58,06,08,1, 12.0,1,1, 17.120, 10201.183, 411.651, 53000.153 24/08/16,01:36:58,07,08,1, 12.0,1,1, 17.120, 10201.121, 411.689, 53000.147 24/08/16,01:36:58,08,08,1, 12.0,1,1, 17.120, 10201.090, 411.666, 53000.137 24/08/16,01:36:58,09,08,1, 12.0,1,1, 17.120, 10201.012, 411.672, 53000.113 24/08/16,01:36:58,10,08,1, 12.0,1,1, 17.120, 10200.980, 411.681, 53000.128 24/08/16,01:36:58,11,08,1, 12.0,1,1, 17.120, 10200.927, 411.704, 53000.091 24/08/16,01:36:58,12,08,1, 12.0,1,1, 17.120, 10200.890, 411.707, 53000.092 24/08/16,01:36:58,13,08,1, 12.0,1,1, 17.120, 10200.857, 411.694, 53000.080 24/08/16,01:36:58,14,08,1, 12.0,1,1, 17.120, 10200.819, 411.708, 53000.076 24/08/16,01:36:58,15,08,1, 12.0,1,1, 17.120, 10200.777, 411.696, 53000.061 24/08/16,01:36:58,16,08,1, 12.0,1,1, 17.120, 10200.736, 411.701, 53000.022 24/08/16,01:36:58,17,08,1, 12.0,1,1, 17.120, 10200.689, 411.699, 53000.030 24/08/16,01:36:58,18,08,1, 12.0,1,1, 17.120, 10200.655, 411.709, 52999.972 24/08/16,01:36:58,19,08,1, 12.0,1,1, 17.120, 10200.607, 411.725, 52999.981 24/08/16,01:36:59,00,08,1, 11.9,1,1, 17.120, 10200.601, 411.725, 52999.981 24/08/16,01:36:59,01,08,1, 11.9,1,1, 17.120, 10200.531, 411.699, 52999.948 24/08/16,01:36:59,02,08,1, 11.9,1,1, 17.120, 10200.529, 411.692, 52999.958 24/08/16,01:36:59,03,08,1, 11.9,1,1, 17.120, 10200.488, 411.681, 52999.867 24/08/16,01:36:59,04,08,1, 11.9,1,1, 17.120, 10200.448, 411.676, 52999.811 24/08/16,01:36:59,05,08,1, 11.9,1,1, 17.120, 10200.436, 411.687, 52999.835 24/08/16,01:36:59,06,08,1, 11.9,1,1, 17.120, 10200.382, 411.678, 52999.808 24/08/16,01:36:59,07,08,1, 11.9,1,1, 17.120, 10200.354, 411.681, 52999.762 24/08/16,01:36:59,08,08,1, 11.9,1,1, 17.120, 10200.337, 411.670, 52999.778 24/08/16,01:36:59,09,08,1, 11.9,1,1, 17.120, 10200.313, 411.666, 52999.809 24/08/16,01:36:59,10,08,1, 11.9,1,1, 17.120, 10200.273, 411.647, 52999.757 24/08/16,01:36:59,11,08,1, 11.9,1,1, 17.120, 10200.235, 411.640, 52999.717 24/08/16,01:36:59,12,08,1, 11.9,1,1, 17.120, 10200.244, 411.654, 52999.682 24/08/16,01:36:59,13,08,1, 11.9,1,1, 17.120, 10200.256, 411.610, 52999.682 24/08/16,01:36:59,14,08,1, 11.9,1,1, 17.120, 10200.191, 411.625, 52999.651 24/08/16,01:36:59,15,08,1, 11.9,1,1, 17.120, 10200.201, 411.602, 52999.561 24/08/16,01:36:59,16,08,1, 11.9,1,1, 17.120, 10200.149, 411.606, 52999.645 24/08/16,01:36:59,17,08,1, 11.9,1,1, 17.120, 10200.144, 411.573, 52999.591 24/08/16,01:36:59,18,08,1, 11.9,1,1, 17.120, 10200.122, 411.563, 52999.503 24/08/16,01:36:59,19,08,1, 11.9,1,1, 17.120, 10200.087, 411.577, 52999.465 24/08/16,01:37:00,00,08,1, 11.9,1,1, 17.118, 10200.083, 411.577, 52999.465 24/08/16,01:37:00,01,08,1, 11.9,1,1, 17.118, 10200.038, 411.562, 52999.379 24/08/16,01:37:00,02,08,1, 11.9,1,1, 17.118, 10199.991, 411.491, 52999.106 24/08/16,01:37:00,03,08,1, 11.9,1,1, 17.118, 10199.976, 411.459, 52999.060 24/08/16,01:37:00,04,08,1, 11.9,1,1, 17.118, 10199.962, 411.478, 52999.058 24/08/16,01:37:00,05,08,1, 11.9,1,1, 17.118, 10199.901, 411.463, 52999.044 24/08/16,01:37:00,06,08,1, 11.9,1,1, 17.118, 10199.883, 411.452, 52999.030 24/08/16,01:37:00,07,08,1, 11.9,1,1, 17.118, 10199.853, 411.440, 52998.923 24/08/16,01:37:00,08,08,1, 11.9,1,1, 17.118, 10199.797, 411.409, 52998.941 24/08/16,01:37:00,09,08,1, 11.9,1,1, 17.118, 10199.782, 411.401, 52998.934 24/08/16,01:37:00,10,08,1, 11.9,1,1, 17.118, 10199.737, 411.397, 52998.905 24/08/16,01:37:00,11,08,1, 11.9,1,1, 17.118, 10199.712, 411.398, 52998.892 24/08/16,01:37:00,12,08,1, 11.9,1,1, 17.118, 10199.671, 411.348, 52998.898 24/08/16,01:37:00,13,08,1, 11.9,1,1, 17.118, 10199.655, 411.386, 52998.817 24/08/16,01:37:00,14,08,1, 11.9,1,1, 17.118, 10199.604, 411.348, 52998.780 24/08/16,01:37:00,15,08,1, 11.9,1,1, 17.118, 10199.584, 411.347, 52998.731 24/08/16,01:37:00,16,08,1, 11.9,1,1, 17.118, 10199.536, 411.306, 52998.703 24/08/16,01:37:00,17,08,1, 11.9,1,1, 17.118, 10199.529, 411.306, 52998.623 24/08/16,01:37:00,18,08,1, 11.9,1,1, 17.118, 10199.497, 411.265, 52998.668 24/08/16,01:37:00,19,08,1, 11.9,1,1, 17.118, 10199.464, 411.238, 52998.615 24/08/16,01:37:01,00,08,1, 11.9,1,1, 17.119, 10199.457, 411.238, 52998.615 24/08/16,01:37:01,01,08,1, 11.9,1,1, 17.119, 10199.394, 411.227, 52998.592 24/08/16,01:37:01,02,08,1, 11.9,1,1, 17.119, 10199.350, 411.188, 52998.531 24/08/16,01:37:01,03,08,1, 11.9,1,1, 17.119, 10199.305, 411.183, 52998.493 24/08/16,01:37:01,04,08,1, 11.9,1,1, 17.119, 10199.258, 411.145, 52998.471 24/08/16,01:37:01,05,08,1, 11.9,1,1, 17.119, 10199.234, 411.143, 52998.461 24/08/16,01:37:01,06,08,1, 11.9,1,1, 17.119, 10199.225, 411.108, 52998.388 24/08/16,01:37:01,07,08,1, 11.9,1,1, 17.119, 10199.160, 411.099, 52998.389 24/08/16,01:37:01,08,08,1, 11.9,1,1, 17.119, 10199.142, 411.078, 52998.321 24/08/16,01:37:01,09,08,1, 11.9,1,1, 17.119, 10199.109, 411.054, 52998.306 24/08/16,01:37:01,10,08,1, 11.9,1,1, 17.119, 10199.091, 411.005, 52998.226 24/08/16,01:37:01,11,08,1, 11.9,1,1, 17.119, 10199.048, 410.982, 52998.231 24/08/16,01:37:01,12,08,1, 11.9,1,1, 17.119, 10198.991, 410.950, 52998.220 24/08/16,01:37:01,13,08,1, 11.9,1,1, 17.119, 10198.956, 410.885, 52998.127 24/08/16,01:37:01,14,08,1, 11.9,1,1, 17.119, 10198.928, 410.859, 52998.081 24/08/16,01:37:01,15,08,1, 11.9,1,1, 17.119, 10198.909, 410.821, 52998.082 24/08/16,01:37:01,16,08,1, 11.9,1,1, 17.119, 10198.861, 410.805, 52998.007 24/08/16,01:37:01,17,08,1, 11.9,1,1, 17.119, 10198.847, 410.773, 52997.958 24/08/16,01:37:01,18,08,1, 11.9,1,1, 17.119, 10198.790, 410.737, 52997.943 24/08/16,01:37:01,19,08,1, 11.9,1,1, 17.119, 10198.737, 410.678, 52997.914 24/08/16,01:37:02,00,08,1, 11.9,1,1, 17.119, 10198.731, 410.678, 52997.914 24/08/16,01:37:02,01,08,1, 11.9,1,1, 17.119, 10198.689, 410.586, 52997.848 24/08/16,01:37:02,02,08,1, 11.9,1,1, 17.119, 10198.617, 410.571, 52997.776 24/08/16,01:37:02,03,08,1, 11.9,1,1, 17.119, 10198.579, 410.553, 52997.760 24/08/16,01:37:02,04,08,1, 11.9,1,1, 17.119, 10198.546, 410.478, 52997.770 24/08/16,01:37:02,05,08,1, 11.9,1,1, 17.119, 10198.524, 410.428, 52997.736 24/08/16,01:37:02,06,08,1, 11.9,1,1, 17.119, 10198.483, 410.399, 52997.629 24/08/16,01:37:02,07,08,1, 11.9,1,1, 17.119, 10198.444, 410.369, 52997.669 24/08/16,01:37:02,08,08,1, 11.9,1,1, 17.119, 10198.433, 410.322, 52997.621 24/08/16,01:37:02,09,08,1, 11.9,1,1, 17.119, 10198.388, 410.275, 52997.509 24/08/16,01:37:02,10,08,1, 11.9,1,1, 17.119, 10198.339, 410.249, 52997.486 24/08/16,01:37:02,11,08,1, 11.9,1,1, 17.119, 10198.294, 410.189, 52997.391 24/08/16,01:37:02,12,08,1, 11.9,1,1, 17.119, 10198.270, 410.141, 52997.456 24/08/16,01:37:02,13,08,1, 11.9,1,1, 17.119, 10198.218, 410.107, 52997.404 24/08/16,01:37:02,14,08,1, 11.9,1,1, 17.119, 10198.236, 410.087, 52997.285 24/08/16,01:37:02,15,08,1, 11.9,1,1, 17.119, 10198.178, 410.045, 52997.312 24/08/16,01:37:02,16,08,1, 11.9,1,1, 17.119, 10198.134, 410.001, 52997.292 24/08/16,01:37:02,17,08,1, 11.9,1,1, 17.119, 10198.111, 409.960, 52997.186 24/08/16,01:37:02,18,08,1, 11.9,1,1, 17.119, 10198.080, 409.930, 52997.257 24/08/16,01:37:02,19,08,1, 11.9,1,1, 17.119, 10198.044, 409.883, 52997.196 24/08/16,01:37:03,00,08,1, 11.9,1,1, 17.117, 10198.039, 409.883, 52997.196 24/08/16,01:37:03,01,08,1, 11.9,1,1, 17.117, 10197.999, 409.813, 52997.061 24/08/16,01:37:03,02,08,1, 11.9,1,1, 17.117, 10197.981, 409.752, 52997.036 24/08/16,01:37:03,03,08,1, 11.9,1,1, 17.117, 10197.974, 409.724, 52996.974 24/08/16,01:37:03,04,08,1, 11.9,1,1, 17.117, 10197.928, 409.714, 52997.064 24/08/16,01:37:03,05,08,1, 11.9,1,1, 17.117, 10197.887, 409.627, 52996.862 24/08/16,01:37:03,06,08,1, 11.9,1,1, 17.117, 10197.888, 409.616, 52996.896 24/08/16,01:37:03,07,08,1, 11.9,1,1, 17.117, 10197.829, 409.568, 52996.854 24/08/16,01:37:03,08,08,1, 11.9,1,1, 17.117, 10197.822, 409.549, 52996.842 24/08/16,01:37:03,09,08,1, 11.9,1,1, 17.117, 10197.795, 409.526, 52996.870 24/08/16,01:37:03,10,08,1, 11.9,1,1, 17.117, 10197.755, 409.490, 52996.798 24/08/16,01:37:03,11,08,1, 11.9,1,1, 17.117, 10197.761, 409.469, 52996.822 24/08/16,01:37:03,12,08,1, 11.9,1,1, 17.117, 10197.697, 409.438, 52996.678 24/08/16,01:37:03,13,08,1, 11.9,1,1, 17.117, 10197.706, 409.438, 52996.779 24/08/16,01:37:03,14,08,1, 11.9,1,1, 17.117, 10197.688, 409.398, 52996.631 24/08/16,01:37:03,15,08,1, 11.9,1,1, 17.117, 10197.649, 409.334, 52996.664 24/08/16,01:37:03,16,08,1, 11.9,1,1, 17.117, 10197.610, 409.326, 52996.620 24/08/16,01:37:03,17,08,1, 11.9,1,1, 17.117, 10197.612, 409.325, 52996.619 24/08/16,01:37:03,18,08,1, 11.9,1,1, 17.117, 10197.589, 409.301, 52996.624 24/08/16,01:37:03,19,08,1, 11.9,1,1, 17.117, 10197.571, 409.243, 52996.463 24/08/16,01:37:04,00,08,1, 11.8,1,1, 17.117, 10197.563, 409.243, 52996.463 24/08/16,01:37:04,01,08,1, 11.8,1,1, 17.117, 10197.556, 409.227, 52996.448 24/08/16,01:37:04,02,08,1, 11.8,1,1, 17.117, 10197.504, 409.198, 52996.511 24/08/16,01:37:04,03,08,1, 11.8,1,1, 17.117, 10197.490, 409.167, 52996.536 24/08/16,01:37:04,04,08,1, 11.8,1,1, 17.117, 10197.473, 409.147, 52996.352 24/08/16,01:37:04,05,08,1, 11.8,1,1, 17.117, 10197.438, 409.129, 52996.370 24/08/16,01:37:04,06,08,1, 11.8,1,1, 17.117, 10197.424, 409.107, 52996.322 24/08/16,01:37:04,07,08,1, 11.8,1,1, 17.117, 10197.422, 409.074, 52996.337 24/08/16,01:37:04,08,08,1, 11.8,1,1, 17.117, 10197.380, 409.064, 52996.248 24/08/16,01:37:04,09,08,1, 11.8,1,1, 17.117, 10197.385, 409.058, 52996.248 24/08/16,01:37:04,10,08,1, 11.8,1,1, 17.117, 10197.357, 409.001, 52996.180 24/08/16,01:37:04,11,08,1, 11.8,1,1, 17.117, 10197.350, 408.995, 52996.182 24/08/16,01:37:04,12,08,1, 11.8,1,1, 17.117, 10197.309, 408.978, 52996.102 24/08/16,01:37:04,13,08,1, 11.8,1,1, 17.117, 10197.303, 408.944, 52996.059 24/08/16,01:37:04,14,08,1, 11.8,1,1, 17.117, 10197.289, 408.941, 52995.988 24/08/16,01:37:04,15,08,1, 11.8,1,1, 17.117, 10197.272, 408.919, 52996.108 24/08/16,01:37:04,16,08,1, 11.8,1,1, 17.117, 10197.253, 408.899, 52996.044 24/08/16,01:37:04,17,08,1, 11.8,1,1, 17.117, 10197.222, 408.926, 52996.024 24/08/16,01:37:04,18,08,1, 11.8,1,1, 17.117, 10197.210, 408.891, 52995.992 24/08/16,01:37:04,19,08,1, 11.8,1,1, 17.117, 10197.210, 408.847, 52995.916 24/08/16,01:37:05,00,08,1, 11.9,1,1, 17.115, 10197.204, 408.847, 52995.916 24/08/16,01:37:05,01,08,1, 11.9,1,1, 17.115, 10197.174, 408.838, 52995.908 24/08/16,01:37:05,02,08,1, 11.9,1,1, 17.115, 10197.157, 408.813, 52995.817 24/08/16,01:37:05,03,08,1, 11.9,1,1, 17.115, 10197.146, 408.788, 52995.796 24/08/16,01:37:05,04,08,1, 11.9,1,1, 17.115, 10197.113, 408.759, 52995.778 24/08/16,01:37:05,05,08,1, 11.9,1,1, 17.115, 10197.092, 408.785, 52995.721 24/08/16,01:37:05,06,08,1, 11.9,1,1, 17.115, 10197.060, 408.743, 52995.725 24/08/16,01:37:05,07,08,1, 11.9,1,1, 17.115, 10197.052, 408.723, 52995.691 24/08/16,01:37:05,08,08,1, 11.9,1,1, 17.115, 10197.019, 408.710, 52995.661 24/08/16,01:37:05,09,08,1, 11.9,1,1, 17.115, 10197.028, 408.697, 52995.613 24/08/16,01:37:05,10,08,1, 11.9,1,1, 17.115, 10196.957, 408.676, 52995.572 24/08/16,01:37:05,11,08,1, 11.9,1,1, 17.115, 10196.965, 408.648, 52995.567 24/08/16,01:37:05,12,08,1, 11.9,1,1, 17.115, 10196.963, 408.638, 52995.519 24/08/16,01:37:05,13,08,1, 11.9,1,1, 17.115, 10196.937, 408.610, 52995.482 24/08/16,01:37:05,14,08,1, 11.9,1,1, 17.115, 10196.915, 408.580, 52995.443 24/08/16,01:37:05,15,08,1, 11.9,1,1, 17.115, 10196.910, 408.578, 52995.409 24/08/16,01:37:05,16,08,1, 11.9,1,1, 17.115, 10196.874, 408.549, 52995.377 24/08/16,01:37:05,17,08,1, 11.9,1,1, 17.115, 10196.877, 408.510, 52995.334 24/08/16,01:37:05,18,08,1, 11.9,1,1, 17.115, 10196.858, 408.519, 52995.334 24/08/16,01:37:05,19,08,1, 11.9,1,1, 17.115, 10196.834, 408.480, 52995.307 24/08/16,01:37:06,00,09,1, 11.9,1,1, 17.118, 10196.829, 408.480, 52995.307 24/08/16,01:37:06,01,09,1, 11.9,1,1, 17.118, 10196.787, 408.475, 52995.195 24/08/16,01:37:06,02,09,1, 11.9,1,1, 17.118, 10196.765, 408.429, 52995.209 24/08/16,01:37:06,03,09,1, 11.9,1,1, 17.118, 10196.773, 408.415, 52995.180 24/08/16,01:37:06,04,09,1, 11.9,1,1, 17.118, 10196.747, 408.377, 52995.137 24/08/16,01:37:06,05,09,1, 11.9,1,1, 17.118, 10196.725, 408.372, 52995.119 24/08/16,01:37:06,06,09,1, 11.9,1,1, 17.118, 10196.734, 408.352, 52995.062 24/08/16,01:37:06,07,09,1, 11.9,1,1, 17.118, 10196.726, 408.331, 52995.077 24/08/16,01:37:06,08,09,1, 11.9,1,1, 17.118, 10196.672, 408.325, 52994.996 24/08/16,01:37:06,09,09,1, 11.9,1,1, 17.118, 10196.664, 408.314, 52994.951 24/08/16,01:37:06,10,09,1, 11.9,1,1, 17.118, 10196.659, 408.263, 52994.972 24/08/16,01:37:06,11,09,1, 11.9,1,1, 17.118, 10196.614, 408.236, 52994.906 24/08/16,01:37:06,12,09,1, 11.9,1,1, 17.118, 10196.625, 408.226, 52994.908 24/08/16,01:37:06,13,09,1, 11.9,1,1, 17.118, 10196.595, 408.187, 52994.818 24/08/16,01:37:06,14,09,1, 11.9,1,1, 17.118, 10196.594, 408.171, 52994.788 24/08/16,01:37:06,15,09,1, 11.9,1,1, 17.118, 10196.553, 408.140, 52994.750 24/08/16,01:37:06,16,09,1, 11.9,1,1, 17.118, 10196.555, 408.114, 52994.697 24/08/16,01:37:06,17,09,1, 11.9,1,1, 17.118, 10196.526, 408.090, 52994.694 24/08/16,01:37:06,18,09,1, 11.9,1,1, 17.118, 10196.508, 408.063, 52994.604 24/08/16,01:37:06,19,09,1, 11.9,1,1, 17.118, 10196.477, 408.034, 52994.635 24/08/16,01:37:07,00,08,1, 11.9,1,1, 17.119, 10196.470, 408.034, 52994.635 24/08/16,01:37:07,01,08,1, 11.9,1,1, 17.119, 10196.466, 408.005, 52994.526 24/08/16,01:37:07,02,08,1, 11.9,1,1, 17.119, 10196.420, 407.952, 52994.501 24/08/16,01:37:07,03,08,1, 11.9,1,1, 17.119, 10196.397, 407.937, 52994.461 24/08/16,01:37:07,04,08,1, 11.9,1,1, 17.119, 10196.383, 407.899, 52994.402 24/08/16,01:37:07,05,08,1, 11.9,1,1, 17.119, 10196.385, 407.873, 52994.408 24/08/16,01:37:07,06,08,1, 11.9,1,1, 17.119, 10196.354, 407.836, 52994.371 24/08/16,01:37:07,07,08,1, 11.9,1,1, 17.119, 10196.331, 407.823, 52994.331 24/08/16,01:37:07,08,08,1, 11.9,1,1, 17.119, 10196.293, 407.816, 52994.308 24/08/16,01:37:07,09,08,1, 11.9,1,1, 17.119, 10196.302, 407.816, 52994.266 24/08/16,01:37:07,10,08,1, 11.9,1,1, 17.119, 10196.269, 407.760, 52994.214 24/08/16,01:37:07,11,08,1, 11.9,1,1, 17.119, 10196.253, 407.745, 52994.169 24/08/16,01:37:07,12,08,1, 11.9,1,1, 17.119, 10196.230, 407.691, 52994.154 24/08/16,01:37:07,13,08,1, 11.9,1,1, 17.119, 10196.224, 407.673, 52994.119 24/08/16,01:37:07,14,08,1, 11.9,1,1, 17.119, 10196.203, 407.645, 52994.129 24/08/16,01:37:07,15,08,1, 11.9,1,1, 17.119, 10196.191, 407.619, 52994.115 24/08/16,01:37:07,16,08,1, 11.9,1,1, 17.119, 10196.137, 407.604, 52994.045 24/08/16,01:37:07,17,08,1, 11.9,1,1, 17.119, 10196.120, 407.584, 52994.053 24/08/16,01:37:07,18,08,1, 11.9,1,1, 17.119, 10196.088, 407.523, 52994.010 24/08/16,01:37:07,19,08,1, 11.9,1,1, 17.119, 10196.088, 407.495, 52993.936 24/08/16,01:37:08,00,08,1, 11.9,1,1, 17.119, 10196.086, 407.495, 52993.936 24/08/16,01:37:08,01,08,1, 11.9,1,1, 17.119, 10196.044, 407.454, 52993.918 24/08/16,01:37:08,02,08,1, 11.9,1,1, 17.119, 10196.016, 407.430, 52993.920 24/08/16,01:37:08,03,08,1, 11.9,1,1, 17.119, 10196.005, 407.384, 52993.831 24/08/16,01:37:08,04,08,1, 11.9,1,1, 17.119, 10195.965, 407.366, 52993.767 24/08/16,01:37:08,05,08,1, 11.9,1,1, 17.119, 10195.955, 407.342, 52993.799 24/08/16,01:37:08,06,08,1, 11.9,1,1, 17.119, 10195.923, 407.295, 52993.767 24/08/16,01:37:08,07,08,1, 11.9,1,1, 17.119, 10195.911, 407.242, 52993.749 24/08/16,01:37:08,08,08,1, 11.9,1,1, 17.119, 10195.912, 407.217, 52993.718 24/08/16,01:37:08,09,08,1, 11.9,1,1, 17.119, 10195.908, 407.202, 52993.715 24/08/16,01:37:08,10,08,1, 11.9,1,1, 17.119, 10195.867, 407.157, 52993.677 24/08/16,01:37:08,11,08,1, 11.9,1,1, 17.119, 10195.843, 407.099, 52993.639 24/08/16,01:37:08,12,08,1, 11.9,1,1, 17.119, 10195.837, 407.062, 52993.612 24/08/16,01:37:08,13,08,1, 11.9,1,1, 17.119, 10195.826, 407.061, 52993.571 24/08/16,01:37:08,14,08,1, 11.9,1,1, 17.119, 10195.803, 406.997, 52993.540 24/08/16,01:37:08,15,08,1, 11.9,1,1, 17.119, 10195.789, 406.955, 52993.537 24/08/16,01:37:08,16,08,1, 11.9,1,1, 17.119, 10195.762, 406.931, 52993.519 24/08/16,01:37:08,17,08,1, 11.9,1,1, 17.119, 10195.772, 406.874, 52993.469 24/08/16,01:37:08,18,08,1, 11.9,1,1, 17.119, 10195.778, 406.836, 52993.413 24/08/16,01:37:08,19,08,1, 11.9,1,1, 17.119, 10195.723, 406.809, 52993.326 24/08/16,01:37:09,00,09,1, 11.9,1,1, 17.120, 10195.719, 406.809, 52993.326 24/08/16,01:37:09,01,09,1, 11.9,1,1, 17.120, 10195.724, 406.732, 52993.277 24/08/16,01:37:09,02,09,1, 11.9,1,1, 17.120, 10195.687, 406.682, 52993.327 24/08/16,01:37:09,03,09,1, 11.9,1,1, 17.120, 10195.665, 406.642, 52993.243 24/08/16,01:37:09,04,09,1, 11.9,1,1, 17.120, 10195.636, 406.635, 52993.228 24/08/16,01:37:09,05,09,1, 11.9,1,1, 17.120, 10195.659, 406.575, 52993.269 24/08/16,01:37:09,06,09,1, 11.9,1,1, 17.120, 10195.630, 406.523, 52993.177 24/08/16,01:37:09,07,09,1, 11.9,1,1, 17.120, 10195.629, 406.469, 52993.198 24/08/16,01:37:09,08,09,1, 11.9,1,1, 17.120, 10195.611, 406.418, 52993.203 24/08/16,01:37:09,09,09,1, 11.9,1,1, 17.120, 10195.593, 406.377, 52993.090 24/08/16,01:37:09,10,09,1, 11.9,1,1, 17.120, 10195.588, 406.334, 52993.039 24/08/16,01:37:09,11,09,1, 11.9,1,1, 17.120, 10195.567, 406.286, 52993.092 24/08/16,01:37:09,12,09,1, 11.9,1,1, 17.120, 10195.554, 406.247, 52992.961 24/08/16,01:37:09,13,09,1, 11.9,1,1, 17.120, 10195.540, 406.218, 52993.026 24/08/16,01:37:09,14,09,1, 11.9,1,1, 17.120, 10195.546, 406.180, 52992.999 24/08/16,01:37:09,15,09,1, 11.9,1,1, 17.120, 10195.537, 406.131, 52992.957 24/08/16,01:37:09,16,09,1, 11.9,1,1, 17.120, 10195.514, 406.098, 52992.907 24/08/16,01:37:09,17,09,1, 11.9,1,1, 17.120, 10195.501, 406.066, 52992.945 24/08/16,01:37:09,18,09,1, 11.9,1,1, 17.120, 10195.466, 406.012, 52992.840 24/08/16,01:37:09,19,09,1, 11.9,1,1, 17.120, 10195.465, 405.971, 52992.822 24/08/16,01:37:10,00,10,1, 11.9,1,1, 17.116, 10195.460, 405.971, 52992.822 24/08/16,01:37:10,01,10,1, 11.9,1,1, 17.116, 10195.468, 405.910, 52992.806 24/08/16,01:37:10,02,10,1, 11.9,1,1, 17.116, 10195.418, 405.871, 52992.742 24/08/16,01:37:10,03,10,1, 11.9,1,1, 17.116, 10195.410, 405.837, 52992.697 24/08/16,01:37:10,04,10,1, 11.9,1,1, 17.116, 10195.389, 405.796, 52992.699 24/08/16,01:37:10,05,10,1, 11.9,1,1, 17.116, 10195.379, 405.759, 52992.663 24/08/16,01:37:10,06,10,1, 11.9,1,1, 17.116, 10195.388, 405.723, 52992.552 24/08/16,01:37:10,07,10,1, 11.9,1,1, 17.116, 10195.379, 405.714, 52992.621 24/08/16,01:37:10,08,10,1, 11.9,1,1, 17.116, 10195.334, 405.667, 52992.542 24/08/16,01:37:10,09,10,1, 11.9,1,1, 17.116, 10195.324, 405.630, 52992.588 24/08/16,01:37:10,10,10,1, 11.9,1,1, 17.116, 10195.333, 405.600, 52992.468 24/08/16,01:37:10,11,10,1, 11.9,1,1, 17.116, 10195.330, 405.584, 52992.510 24/08/16,01:37:10,12,10,1, 11.9,1,1, 17.116, 10195.315, 405.554, 52992.530 24/08/16,01:37:10,13,10,1, 11.9,1,1, 17.116, 10195.282, 405.499, 52992.415 24/08/16,01:37:10,14,10,1, 11.9,1,1, 17.116, 10195.296, 405.472, 52992.426 24/08/16,01:37:10,15,10,1, 11.9,1,1, 17.116, 10195.265, 405.448, 52992.398 24/08/16,01:37:10,16,10,1, 11.9,1,1, 17.116, 10195.249, 405.405, 52992.351 24/08/16,01:37:10,17,10,1, 11.9,1,1, 17.116, 10195.227, 405.382, 52992.329 24/08/16,01:37:10,18,10,1, 11.9,1,1, 17.116, 10195.227, 405.350, 52992.327 24/08/16,01:37:10,19,10,1, 11.9,1,1, 17.116, 10195.219, 405.344, 52992.293 24/08/16,01:37:11,00,10,1, 11.9,1,1, 17.119, 10195.218, 405.344, 52992.293 24/08/16,01:37:11,01,10,1, 11.9,1,1, 17.119, 10195.197, 405.274, 52992.223 24/08/16,01:37:11,02,10,1, 11.9,1,1, 17.119, 10195.175, 405.258, 52992.248 24/08/16,01:37:11,03,10,1, 11.9,1,1, 17.119, 10195.156, 405.217, 52992.146 24/08/16,01:37:11,04,10,1, 11.9,1,1, 17.119, 10195.163, 405.223, 52992.172 24/08/16,01:37:11,05,10,1, 11.9,1,1, 17.119, 10195.120, 405.215, 52992.125 24/08/16,01:37:11,06,10,1, 11.9,1,1, 17.119, 10195.112, 405.180, 52992.121 24/08/16,01:37:11,07,10,1, 11.9,1,1, 17.119, 10195.098, 405.161, 52992.042 24/08/16,01:37:11,08,10,1, 11.9,1,1, 17.119, 10195.080, 405.093, 52992.010 24/08/16,01:37:11,09,10,1, 11.9,1,1, 17.119, 10195.076, 405.070, 52992.069 24/08/16,01:37:11,10,10,1, 11.9,1,1, 17.119, 10195.059, 405.071, 52991.964 24/08/16,01:37:11,11,10,1, 11.9,1,1, 17.119, 10195.083, 405.049, 52991.986 24/08/16,01:37:11,12,10,1, 11.9,1,1, 17.119, 10195.069, 405.038, 52991.923 24/08/16,01:37:11,13,10,1, 11.9,1,1, 17.119, 10195.031, 405.020, 52991.847 24/08/16,01:37:11,14,10,1, 11.9,1,1, 17.119, 10195.013, 405.019, 52991.880 24/08/16,01:37:11,15,10,1, 11.9,1,1, 17.119, 10195.013, 404.992, 52991.882 24/08/16,01:37:11,16,10,1, 11.9,1,1, 17.119, 10194.997, 404.978, 52991.781 24/08/16,01:37:11,17,10,1, 11.9,1,1, 17.119, 10194.988, 404.974, 52991.809 24/08/16,01:37:11,18,10,1, 11.9,1,1, 17.119, 10194.979, 404.937, 52991.787 24/08/16,01:37:11,19,10,1, 11.9,1,1, 17.119, 10194.955, 404.896, 52991.761 24/08/16,01:37:12,00,09,1, 11.9,1,1, 17.113, 10194.951, 404.896, 52991.761 24/08/16,01:37:12,01,09,1, 11.9,1,1, 17.113, 10194.956, 404.882, 52991.748 24/08/16,01:37:12,02,09,1, 11.9,1,1, 17.113, 10194.955, 404.874, 52991.673 24/08/16,01:37:12,03,09,1, 11.9,1,1, 17.113, 10194.940, 404.856, 52991.662 24/08/16,01:37:12,04,09,1, 11.9,1,1, 17.113, 10194.924, 404.851, 52991.644 24/08/16,01:37:12,05,09,1, 11.9,1,1, 17.113, 10194.906, 404.822, 52991.572 24/08/16,01:37:12,06,09,1, 11.9,1,1, 17.113, 10194.889, 404.822, 52991.668 24/08/16,01:37:12,07,09,1, 11.9,1,1, 17.113, 10194.896, 404.810, 52991.577 24/08/16,01:37:12,08,09,1, 11.9,1,1, 17.113, 10194.874, 404.799, 52991.562 24/08/16,01:37:12,09,09,1, 11.9,1,1, 17.113, 10194.885, 404.787, 52991.567 24/08/16,01:37:12,10,09,1, 11.9,1,1, 17.113, 10194.879, 404.768, 52991.545 24/08/16,01:37:12,11,09,1, 11.9,1,1, 17.113, 10194.880, 404.766, 52991.592 24/08/16,01:37:12,12,09,1, 11.9,1,1, 17.113, 10194.847, 404.730, 52991.529 24/08/16,01:37:12,13,09,1, 11.9,1,1, 17.113, 10194.863, 404.723, 52991.509 24/08/16,01:37:12,14,09,1, 11.9,1,1, 17.113, 10194.852, 404.710, 52991.508 24/08/16,01:37:12,15,09,1, 11.9,1,1, 17.113, 10194.840, 404.688, 52991.511 24/08/16,01:37:12,16,09,1, 11.9,1,1, 17.113, 10194.854, 404.682, 52991.493 24/08/16,01:37:12,17,09,1, 11.9,1,1, 17.113, 10194.827, 404.667, 52991.467 24/08/16,01:37:12,18,09,1, 11.9,1,1, 17.113, 10194.832, 404.650, 52991.416 24/08/16,01:37:12,19,09,1, 11.9,1,1, 17.113, 10194.817, 404.639, 52991.380 24/08/16,01:37:13,00,09,1, 11.9,1,1, 17.117, 10194.809, 404.639, 52991.380 24/08/16,01:37:13,01,09,1, 11.9,1,1, 17.117, 10194.783, 404.606, 52991.344 24/08/16,01:37:13,02,09,1, 11.9,1,1, 17.117, 10194.804, 404.572, 52991.341 24/08/16,01:37:13,03,09,1, 11.9,1,1, 17.117, 10194.787, 404.576, 52991.407 24/08/16,01:37:13,04,09,1, 11.9,1,1, 17.117, 10194.780, 404.572, 52991.320 24/08/16,01:37:13,05,09,1, 11.9,1,1, 17.117, 10194.782, 404.560, 52991.404 24/08/16,01:37:13,06,09,1, 11.9,1,1, 17.117, 10194.757, 404.525, 52991.243 24/08/16,01:37:13,07,09,1, 11.9,1,1, 17.117, 10194.727, 404.528, 52991.270 24/08/16,01:37:13,08,09,1, 11.9,1,1, 17.117, 10194.725, 404.496, 52991.239 24/08/16,01:37:13,09,09,1, 11.9,1,1, 17.117, 10194.718, 404.483, 52991.198 24/08/16,01:37:13,10,09,1, 11.9,1,1, 17.117, 10194.685, 404.458, 52991.253 24/08/16,01:37:13,11,09,1, 11.9,1,1, 17.117, 10194.672, 404.450, 52991.230 24/08/16,01:37:13,12,09,1, 11.9,1,1, 17.117, 10194.644, 404.421, 52991.168 24/08/16,01:37:13,13,09,1, 11.9,1,1, 17.117, 10194.671, 404.410, 52991.165 24/08/16,01:37:13,14,09,1, 11.9,1,1, 17.117, 10194.661, 404.380, 52991.075 24/08/16,01:37:13,15,09,1, 11.9,1,1, 17.117, 10194.646, 404.336, 52991.125 24/08/16,01:37:13,16,09,1, 11.9,1,1, 17.117, 10194.620, 404.328, 52991.092 24/08/16,01:37:13,17,09,1, 11.9,1,1, 17.117, 10194.617, 404.301, 52991.110 24/08/16,01:37:13,18,09,1, 11.9,1,1, 17.117, 10194.576, 404.294, 52991.107 24/08/16,01:37:13,19,09,1, 11.9,1,1, 17.117, 10194.571, 404.262, 52991.056 24/08/16,01:37:14,00,09,1, 11.9,1,1, 17.114, 10194.567, 404.262, 52991.056 24/08/16,01:37:14,01,09,1, 11.9,1,1, 17.114, 10194.524, 404.238, 52990.993 24/08/16,01:37:14,02,09,1, 11.9,1,1, 17.114, 10194.521, 404.219, 52990.971 24/08/16,01:37:14,03,09,1, 11.9,1,1, 17.114, 10194.502, 404.196, 52991.016 24/08/16,01:37:14,04,09,1, 11.9,1,1, 17.114, 10194.513, 404.177, 52990.854 24/08/16,01:37:14,05,09,1, 11.9,1,1, 17.114, 10194.466, 404.180, 52990.881 24/08/16,01:37:14,06,09,1, 11.9,1,1, 17.114, 10194.458, 404.146, 52990.909 24/08/16,01:37:14,07,09,1, 11.9,1,1, 17.114, 10194.429, 404.125, 52990.915 24/08/16,01:37:14,08,09,1, 11.9,1,1, 17.114, 10194.401, 404.095, 52990.883 24/08/16,01:37:14,09,09,1, 11.9,1,1, 17.114, 10194.387, 404.100, 52990.862 24/08/16,01:37:14,10,09,1, 11.9,1,1, 17.114, 10194.404, 404.074, 52990.846 24/08/16,01:37:14,11,09,1, 11.9,1,1, 17.114, 10194.358, 404.056, 52990.830 24/08/16,01:37:14,12,09,1, 11.9,1,1, 17.114, 10194.348, 404.049, 52990.792 24/08/16,01:37:14,13,09,1, 11.9,1,1, 17.114, 10194.313, 404.027, 52990.802 24/08/16,01:37:14,14,09,1, 11.9,1,1, 17.114, 10194.291, 404.009, 52990.762 24/08/16,01:37:14,15,09,1, 11.9,1,1, 17.114, 10194.253, 403.994, 52990.789 24/08/16,01:37:14,16,09,1, 11.9,1,1, 17.114, 10194.225, 403.981, 52990.770 24/08/16,01:37:14,17,09,1, 11.9,1,1, 17.114, 10194.197, 403.965, 52990.717 24/08/16,01:37:14,18,09,1, 11.9,1,1, 17.114, 10194.184, 403.947, 52990.772 24/08/16,01:37:14,19,09,1, 11.9,1,1, 17.114, 10194.130, 403.941, 52990.780 24/08/16,01:37:15,00,10,1, 11.9,1,1, 17.116, 10194.125, 403.941, 52990.780 24/08/16,01:37:15,01,10,1, 11.9,1,1, 17.116, 10194.124, 403.883, 52990.769 24/08/16,01:37:15,02,10,1, 11.9,1,1, 17.116, 10194.101, 403.881, 52990.688 24/08/16,01:37:15,03,10,1, 11.9,1,1, 17.116, 10194.055, 403.842, 52990.750 24/08/16,01:37:15,04,10,1, 11.9,1,1, 17.116, 10194.026, 403.837, 52990.673 24/08/16,01:37:15,05,10,1, 11.9,1,1, 17.116, 10194.004, 403.799, 52990.698 24/08/16,01:37:15,06,10,1, 11.9,1,1, 17.116, 10193.958, 403.791, 52990.671 24/08/16,01:37:15,07,10,1, 11.9,1,1, 17.116, 10193.959, 403.780, 52990.568 24/08/16,01:37:15,08,10,1, 11.9,1,1, 17.116, 10193.905, 403.741, 52990.550 24/08/16,01:37:15,09,10,1, 11.9,1,1, 17.116, 10193.895, 403.686, 52990.569 24/08/16,01:37:15,10,10,1, 11.9,1,1, 17.116, 10193.854, 403.708, 52990.603 24/08/16,01:37:15,11,10,1, 11.9,1,1, 17.116, 10193.823, 403.657, 52990.550 24/08/16,01:37:15,12,10,1, 11.9,1,1, 17.116, 10193.791, 403.629, 52990.558 24/08/16,01:37:15,13,10,1, 11.9,1,1, 17.116, 10193.770, 403.630, 52990.588 24/08/16,01:37:15,14,10,1, 11.9,1,1, 17.116, 10193.751, 403.592, 52990.534 24/08/16,01:37:15,15,10,1, 11.9,1,1, 17.116, 10193.710, 403.564, 52990.512 24/08/16,01:37:15,16,10,1, 11.9,1,1, 17.116, 10193.682, 403.535, 52990.473 24/08/16,01:37:15,17,10,1, 11.9,1,1, 17.116, 10193.668, 403.525, 52990.472 24/08/16,01:37:15,18,10,1, 11.9,1,1, 17.116, 10193.631, 403.493, 52990.467 24/08/16,01:37:15,19,10,1, 11.9,1,1, 17.116, 10193.608, 403.473, 52990.451 24/08/16,01:37:16,00,09,1, 11.9,1,1, 17.118, 10193.608, 403.473, 52990.451 24/08/16,01:37:16,01,09,1, 11.9,1,1, 17.118, 10193.551, 403.450, 52990.470 24/08/16,01:37:16,02,09,1, 11.9,1,1, 17.118, 10193.506, 403.418, 52990.463 24/08/16,01:37:16,03,09,1, 11.9,1,1, 17.118, 10193.501, 403.411, 52990.449 24/08/16,01:37:16,04,09,1, 11.9,1,1, 17.118, 10193.468, 403.357, 52990.391 24/08/16,01:37:16,05,09,1, 11.9,1,1, 17.118, 10193.438, 403.338, 52990.414 24/08/16,01:37:16,06,09,1, 11.9,1,1, 17.118, 10193.406, 403.317, 52990.403 24/08/16,01:37:16,07,09,1, 11.9,1,1, 17.118, 10193.400, 403.270, 52990.422 24/08/16,01:37:16,08,09,1, 11.9,1,1, 17.118, 10193.349, 403.277, 52990.412 24/08/16,01:37:16,09,09,1, 11.9,1,1, 17.118, 10193.329, 403.249, 52990.348 24/08/16,01:37:16,10,09,1, 11.9,1,1, 17.118, 10193.285, 403.225, 52990.358 24/08/16,01:37:16,11,09,1, 11.9,1,1, 17.118, 10193.274, 403.202, 52990.307 24/08/16,01:37:16,12,09,1, 11.9,1,1, 17.118, 10193.245, 403.160, 52990.281 24/08/16,01:37:16,13,09,1, 11.9,1,1, 17.118, 10193.213, 403.131, 52990.355 24/08/16,01:37:16,14,09,1, 11.9,1,1, 17.118, 10193.157, 403.119, 52990.299 24/08/16,01:37:16,15,09,1, 11.9,1,1, 17.118, 10193.162, 403.085, 52990.265 24/08/16,01:37:16,16,09,1, 11.9,1,1, 17.118, 10193.105, 403.100, 52990.345 24/08/16,01:37:16,17,09,1, 11.9,1,1, 17.118, 10193.068, 403.058, 52990.246 24/08/16,01:37:16,18,09,1, 11.9,1,1, 17.118, 10193.042, 403.024, 52990.335 24/08/16,01:37:16,19,09,1, 11.9,1,1, 17.118, 10193.001, 403.022, 52990.188 24/08/16,01:37:17,00,10,1, 11.9,1,1, 17.118, 10192.999, 403.022, 52990.188 24/08/16,01:37:17,01,10,1, 11.9,1,1, 17.118, 10192.906, 402.961, 52990.249 24/08/16,01:37:17,02,10,1, 11.9,1,1, 17.118, 10192.872, 402.942, 52990.281 24/08/16,01:37:17,03,10,1, 11.9,1,1, 17.118, 10192.837, 402.905, 52990.244 24/08/16,01:37:17,04,10,1, 11.9,1,1, 17.118, 10192.796, 402.898, 52990.274 24/08/16,01:37:17,05,10,1, 11.9,1,1, 17.118, 10192.744, 402.860, 52990.250 24/08/16,01:37:17,06,10,1, 11.9,1,1, 17.118, 10192.671, 402.847, 52990.237 24/08/16,01:37:17,07,10,1, 11.9,1,1, 17.118, 10192.652, 402.788, 52990.243 24/08/16,01:37:17,08,10,1, 11.9,1,1, 17.118, 10192.580, 402.759, 52990.272 24/08/16,01:37:17,09,10,1, 11.9,1,1, 17.118, 10192.536, 402.755, 52990.230 24/08/16,01:37:17,10,10,1, 11.9,1,1, 17.118, 10192.494, 402.708, 52990.230 24/08/16,01:37:17,11,10,1, 11.9,1,1, 17.118, 10192.418, 402.688, 52990.219 24/08/16,01:37:17,12,10,1, 11.9,1,1, 17.118, 10192.370, 402.671, 52990.237 24/08/16,01:37:17,13,10,1, 11.9,1,1, 17.118, 10192.317, 402.658, 52990.177 24/08/16,01:37:17,14,10,1, 11.9,1,1, 17.118, 10192.290, 402.636, 52990.195 24/08/16,01:37:17,15,10,1, 11.9,1,1, 17.118, 10192.210, 402.607, 52990.200 24/08/16,01:37:17,16,10,1, 11.9,1,1, 17.118, 10192.155, 402.589, 52990.202 24/08/16,01:37:17,17,10,1, 11.9,1,1, 17.118, 10192.106, 402.565, 52990.170 24/08/16,01:37:17,18,10,1, 11.9,1,1, 17.118, 10192.038, 402.529, 52990.251 24/08/16,01:37:17,19,10,1, 11.9,1,1, 17.118, 10191.947, 402.528, 52990.230 24/08/16,01:37:18,00,10,1, 11.8,1,1, 17.114, 10191.939, 402.528, 52990.230 24/08/16,01:37:18,01,10,1, 11.8,1,1, 17.114, 10191.858, 402.486, 52990.195 24/08/16,01:37:18,02,10,1, 11.8,1,1, 17.114, 10191.788, 402.492, 52990.203 24/08/16,01:37:18,03,10,1, 11.8,1,1, 17.114, 10191.702, 402.463, 52990.221 24/08/16,01:37:18,04,10,1, 11.8,1,1, 17.114, 10191.651, 402.453, 52990.220 24/08/16,01:37:18,05,10,1, 11.8,1,1, 17.114, 10191.569, 402.458, 52990.125 24/08/16,01:37:18,06,10,1, 11.8,1,1, 17.114, 10191.505, 402.436, 52990.245 24/08/16,01:37:18,07,10,1, 11.8,1,1, 17.114, 10191.421, 402.411, 52990.243 24/08/16,01:37:18,08,10,1, 11.8,1,1, 17.114, 10191.344, 402.386, 52990.210 24/08/16,01:37:18,09,10,1, 11.8,1,1, 17.114, 10191.279, 402.367, 52990.250 24/08/16,01:37:18,10,10,1, 11.8,1,1, 17.114, 10191.219, 402.332, 52990.229 24/08/16,01:37:18,11,10,1, 11.8,1,1, 17.114, 10191.143, 402.329, 52990.195 24/08/16,01:37:18,12,10,1, 11.8,1,1, 17.114, 10191.084, 402.301, 52990.248 24/08/16,01:37:18,13,10,1, 11.8,1,1, 17.114, 10191.003, 402.282, 52990.284 24/08/16,01:37:18,14,10,1, 11.8,1,1, 17.114, 10190.921, 402.267, 52990.292 24/08/16,01:37:18,15,10,1, 11.8,1,1, 17.114, 10190.865, 402.257, 52990.188 24/08/16,01:37:18,16,10,1, 11.8,1,1, 17.114, 10190.800, 402.249, 52990.188 24/08/16,01:37:18,17,10,1, 11.8,1,1, 17.114, 10190.725, 402.233, 52990.183 24/08/16,01:37:18,18,10,1, 11.8,1,1, 17.114, 10190.685, 402.208, 52990.273 24/08/16,01:37:18,19,10,1, 11.8,1,1, 17.114, 10190.584, 402.198, 52990.245 24/08/16,01:37:19,00,10,1, 11.8,1,1, 17.117, 10190.579, 402.198, 52990.245 24/08/16,01:37:19,01,10,1, 11.8,1,1, 17.117, 10190.479, 402.133, 52990.238 24/08/16,01:37:19,02,10,1, 11.8,1,1, 17.117, 10190.390, 402.113, 52990.192 24/08/16,01:37:19,03,10,1, 11.8,1,1, 17.117, 10190.348, 402.090, 52990.209 24/08/16,01:37:19,04,10,1, 11.8,1,1, 17.117, 10190.291, 402.089, 52990.147 24/08/16,01:37:19,05,10,1, 11.8,1,1, 17.117, 10190.226, 402.033, 52990.128 24/08/16,01:37:19,06,10,1, 11.8,1,1, 17.117, 10190.190, 402.014, 52990.183 24/08/16,01:37:19,07,10,1, 11.8,1,1, 17.117, 10190.100, 401.987, 52990.129 24/08/16,01:37:19,08,10,1, 11.8,1,1, 17.117, 10190.055, 401.963, 52990.128 24/08/16,01:37:19,09,10,1, 11.8,1,1, 17.117, 10190.005, 401.954, 52990.124 24/08/16,01:37:19,10,10,1, 11.8,1,1, 17.117, 10189.957, 401.917, 52990.123 24/08/16,01:37:19,11,10,1, 11.8,1,1, 17.117, 10189.881, 401.900, 52990.058 24/08/16,01:37:19,12,10,1, 11.8,1,1, 17.117, 10189.836, 401.868, 52990.087 24/08/16,01:37:19,13,10,1, 11.8,1,1, 17.117, 10189.769, 401.854, 52990.093 24/08/16,01:37:19,14,10,1, 11.8,1,1, 17.117, 10189.742, 401.825, 52990.073 24/08/16,01:37:19,15,10,1, 11.8,1,1, 17.117, 10189.679, 401.803, 52990.052 24/08/16,01:37:19,16,10,1, 11.8,1,1, 17.117, 10189.638, 401.763, 52990.037 24/08/16,01:37:19,17,10,1, 11.8,1,1, 17.117, 10189.602, 401.739, 52990.020 24/08/16,01:37:19,18,10,1, 11.8,1,1, 17.117, 10189.553, 401.698, 52990.019 24/08/16,01:37:19,19,10,1, 11.8,1,1, 17.117, 10189.511, 401.686, 52989.985 24/08/16,01:37:20,00,10,1, 11.9,1,1, 17.116, 10189.511, 401.686, 52989.985 24/08/16,01:37:20,01,10,1, 11.9,1,1, 17.116, 10189.415, 401.648, 52989.941 24/08/16,01:37:20,02,10,1, 11.9,1,1, 17.116, 10189.373, 401.607, 52989.934 24/08/16,01:37:20,03,10,1, 11.9,1,1, 17.116, 10189.318, 401.592, 52989.967 24/08/16,01:37:20,04,10,1, 11.9,1,1, 17.116, 10189.275, 401.581, 52989.896 24/08/16,01:37:20,05,10,1, 11.9,1,1, 17.116, 10189.222, 401.541, 52989.887 24/08/16,01:37:20,06,10,1, 11.9,1,1, 17.116, 10189.201, 401.507, 52989.879 24/08/16,01:37:20,07,10,1, 11.9,1,1, 17.116, 10189.175, 401.461, 52989.869 24/08/16,01:37:20,08,10,1, 11.9,1,1, 17.116, 10189.089, 401.444, 52989.854 24/08/16,01:37:20,09,10,1, 11.9,1,1, 17.116, 10189.069, 401.431, 52989.842 24/08/16,01:37:20,10,10,1, 11.9,1,1, 17.116, 10189.021, 401.378, 52989.823 24/08/16,01:37:20,11,10,1, 11.9,1,1, 17.116, 10188.968, 401.344, 52989.798 24/08/16,01:37:20,12,10,1, 11.9,1,1, 17.116, 10188.952, 401.328, 52989.793 24/08/16,01:37:20,13,10,1, 11.9,1,1, 17.116, 10188.916, 401.313, 52989.768 24/08/16,01:37:20,14,10,1, 11.9,1,1, 17.116, 10188.870, 401.266, 52989.781 24/08/16,01:37:20,15,10,1, 11.9,1,1, 17.116, 10188.807, 401.228, 52989.756 24/08/16,01:37:20,16,10,1, 11.9,1,1, 17.116, 10188.777, 401.184, 52989.727 24/08/16,01:37:20,17,10,1, 11.9,1,1, 17.116, 10188.752, 401.157, 52989.712 24/08/16,01:37:20,18,10,1, 11.9,1,1, 17.116, 10188.706, 401.166, 52989.700 24/08/16,01:37:20,19,10,1, 11.9,1,1, 17.116, 10188.678, 401.119, 52989.669 24/08/16,01:37:21,00,10,1, 11.9,1,1, 17.119, 10188.676, 401.119, 52989.669 24/08/16,01:37:21,01,10,1, 11.9,1,1, 17.119, 10188.643, 401.060, 52989.624 24/08/16,01:37:21,02,10,1, 11.9,1,1, 17.119, 10188.598, 401.034, 52989.635 24/08/16,01:37:21,03,10,1, 11.9,1,1, 17.119, 10188.563, 400.979, 52989.564 24/08/16,01:37:21,04,10,1, 11.9,1,1, 17.119, 10188.516, 400.953, 52989.611 24/08/16,01:37:21,05,10,1, 11.9,1,1, 17.119, 10188.486, 400.919, 52989.561 24/08/16,01:37:21,06,10,1, 11.9,1,1, 17.119, 10188.480, 400.894, 52989.528 24/08/16,01:37:21,07,10,1, 11.9,1,1, 17.119, 10188.448, 400.842, 52989.545 24/08/16,01:37:21,08,10,1, 11.9,1,1, 17.119, 10188.427, 400.821, 52989.536 24/08/16,01:37:21,09,10,1, 11.9,1,1, 17.119, 10188.384, 400.785, 52989.513 24/08/16,01:37:21,10,10,1, 11.9,1,1, 17.119, 10188.369, 400.776, 52989.506 24/08/16,01:37:21,11,10,1, 11.9,1,1, 17.119, 10188.354, 400.723, 52989.480 24/08/16,01:37:21,12,10,1, 11.9,1,1, 17.119, 10188.288, 400.706, 52989.464 24/08/16,01:37:21,13,10,1, 11.9,1,1, 17.119, 10188.291, 400.657, 52989.437 24/08/16,01:37:21,14,10,1, 11.9,1,1, 17.119, 10188.257, 400.627, 52989.488 24/08/16,01:37:21,15,10,1, 11.9,1,1, 17.119, 10188.249, 400.598, 52989.417 24/08/16,01:37:21,16,10,1, 11.9,1,1, 17.119, 10188.201, 400.583, 52989.414 24/08/16,01:37:21,17,10,1, 11.9,1,1, 17.119, 10188.187, 400.551, 52989.350 24/08/16,01:37:21,18,10,1, 11.9,1,1, 17.119, 10188.158, 400.540, 52989.370 24/08/16,01:37:21,19,10,1, 11.9,1,1, 17.119, 10188.135, 400.504, 52989.361 24/08/16,01:37:22,00,10,1, 11.9,1,1, 17.115, 10188.134, 400.504, 52989.361 24/08/16,01:37:22,01,10,1, 11.9,1,1, 17.115, 10188.139, 400.451, 52989.339 24/08/16,01:37:22,02,10,1, 11.9,1,1, 17.115, 10188.110, 400.406, 52989.316 24/08/16,01:37:22,03,10,1, 11.9,1,1, 17.115, 10188.090, 400.419, 52989.333 24/08/16,01:37:22,04,10,1, 11.9,1,1, 17.115, 10188.061, 400.421, 52989.255 24/08/16,01:37:22,05,10,1, 11.9,1,1, 17.115, 10188.024, 400.386, 52989.349 24/08/16,01:37:22,06,10,1, 11.9,1,1, 17.115, 10188.009, 400.358, 52989.274 24/08/16,01:37:22,07,10,1, 11.9,1,1, 17.115, 10188.015, 400.315, 52989.262 24/08/16,01:37:22,08,10,1, 11.9,1,1, 17.115, 10187.987, 400.312, 52989.268 24/08/16,01:37:22,09,10,1, 11.9,1,1, 17.115, 10187.967, 400.276, 52989.305 24/08/16,01:37:22,10,10,1, 11.9,1,1, 17.115, 10187.922, 400.275, 52989.266 24/08/16,01:37:22,11,10,1, 11.9,1,1, 17.115, 10187.895, 400.246, 52989.286 24/08/16,01:37:22,12,10,1, 11.9,1,1, 17.115, 10187.886, 400.235, 52989.289 24/08/16,01:37:22,13,10,1, 11.9,1,1, 17.115, 10187.899, 400.200, 52989.216 24/08/16,01:37:22,14,10,1, 11.9,1,1, 17.115, 10187.838, 400.189, 52989.196 24/08/16,01:37:22,15,10,1, 11.9,1,1, 17.115, 10187.830, 400.163, 52989.253 24/08/16,01:37:22,16,10,1, 11.9,1,1, 17.115, 10187.813, 400.157, 52989.256 24/08/16,01:37:22,17,10,1, 11.9,1,1, 17.115, 10187.786, 400.105, 52989.173 24/08/16,01:37:22,18,10,1, 11.9,1,1, 17.115, 10187.763, 400.126, 52989.171 24/08/16,01:37:22,19,10,1, 11.9,1,1, 17.115, 10187.738, 400.099, 52989.201 24/08/16,01:37:23,00,10,1, 11.9,1,1, 17.116, 10187.733, 400.099, 52989.201 24/08/16,01:37:23,01,10,1, 11.9,1,1, 17.116, 10187.730, 400.050, 52989.131 24/08/16,01:37:23,02,10,1, 11.9,1,1, 17.116, 10187.702, 400.036, 52989.177 24/08/16,01:37:23,03,10,1, 11.9,1,1, 17.116, 10187.690, 400.015, 52989.131 24/08/16,01:37:23,04,10,1, 11.9,1,1, 17.116, 10187.666, 400.026, 52989.180 24/08/16,01:37:23,05,10,1, 11.9,1,1, 17.116, 10187.635, 399.993, 52989.119 24/08/16,01:37:23,06,10,1, 11.9,1,1, 17.116, 10187.624, 399.994, 52989.150 24/08/16,01:37:23,07,10,1, 11.9,1,1, 17.116, 10187.580, 399.951, 52989.118 24/08/16,01:37:23,08,10,1, 11.9,1,1, 17.116, 10187.598, 399.966, 52989.132 24/08/16,01:37:23,09,10,1, 11.9,1,1, 17.116, 10187.573, 399.957, 52989.123 24/08/16,01:37:23,10,10,1, 11.9,1,1, 17.116, 10187.548, 399.930, 52989.094 24/08/16,01:37:23,11,10,1, 11.9,1,1, 17.116, 10187.521, 399.942, 52989.108 24/08/16,01:37:23,12,10,1, 11.9,1,1, 17.116, 10187.490, 399.933, 52989.126 24/08/16,01:37:23,13,10,1, 11.9,1,1, 17.116, 10187.484, 399.908, 52989.064 24/08/16,01:37:23,14,10,1, 11.9,1,1, 17.116, 10187.481, 399.925, 52989.106 24/08/16,01:37:23,15,10,1, 11.9,1,1, 17.116, 10187.438, 399.920, 52989.064 24/08/16,01:37:23,16,10,1, 11.9,1,1, 17.116, 10187.422, 399.911, 52989.088 24/08/16,01:37:23,17,10,1, 11.9,1,1, 17.116, 10187.374, 399.932, 52989.087 24/08/16,01:37:23,18,10,1, 11.9,1,1, 17.116, 10187.360, 399.940, 52989.173 24/08/16,01:37:23,19,10,1, 11.9,1,1, 17.116, 10187.340, 399.932, 52989.174 24/08/16,01:37:24,00,09,1, 11.9,1,1, 17.116, 10187.333, 399.932, 52989.174 24/08/16,01:37:24,01,09,1, 11.9,1,1, 17.116, 10187.300, 399.953, 52989.150 24/08/16,01:37:24,02,09,1, 11.9,1,1, 17.116, 10187.286, 399.975, 52989.096 24/08/16,01:37:24,03,09,1, 11.9,1,1, 17.116, 10187.228, 400.000, 52989.135 24/08/16,01:37:24,04,09,1, 11.9,1,1, 17.116, 10187.197, 400.004, 52989.208 24/08/16,01:37:24,05,09,1, 11.9,1,1, 17.116, 10187.172, 400.017, 52989.205 24/08/16,01:37:24,06,09,1, 11.9,1,1, 17.116, 10187.144, 400.065, 52989.163 24/08/16,01:37:24,07,09,1, 11.9,1,1, 17.116, 10187.092, 400.079, 52989.281 24/08/16,01:37:24,08,09,1, 11.9,1,1, 17.116, 10187.070, 400.133, 52989.254 24/08/16,01:37:24,09,09,1, 11.9,1,1, 17.116, 10187.038, 400.134, 52989.284 24/08/16,01:37:24,10,09,1, 11.9,1,1, 17.116, 10187.000, 400.161, 52989.245 24/08/16,01:37:24,11,09,1, 11.9,1,1, 17.116, 10186.989, 400.205, 52989.284 24/08/16,01:37:24,12,09,1, 11.9,1,1, 17.116, 10186.941, 400.238, 52989.305 24/08/16,01:37:24,13,09,1, 11.9,1,1, 17.116, 10186.891, 400.276, 52989.331 24/08/16,01:37:24,14,09,1, 11.9,1,1, 17.116, 10186.901, 400.296, 52989.270 24/08/16,01:37:24,15,09,1, 11.9,1,1, 17.116, 10186.855, 400.338, 52989.346 24/08/16,01:37:24,16,09,1, 11.9,1,1, 17.116, 10186.814, 400.374, 52989.333 24/08/16,01:37:24,17,09,1, 11.9,1,1, 17.116, 10186.777, 400.406, 52989.389 24/08/16,01:37:24,18,09,1, 11.9,1,1, 17.116, 10186.752, 400.424, 52989.382 24/08/16,01:37:24,19,09,1, 11.9,1,1, 17.116, 10186.721, 400.478, 52989.403 24/08/16,01:37:25,00,08,1, 11.9,1,1, 17.118, 10186.715, 400.478, 52989.403 24/08/16,01:37:25,01,08,1, 11.9,1,1, 17.118, 10186.678, 400.543, 52989.451 24/08/16,01:37:25,02,08,1, 11.9,1,1, 17.118, 10186.620, 400.607, 52989.436 24/08/16,01:37:25,03,08,1, 11.9,1,1, 17.118, 10186.594, 400.630, 52989.470 24/08/16,01:37:25,04,08,1, 11.9,1,1, 17.118, 10186.578, 400.675, 52989.487 24/08/16,01:37:25,05,08,1, 11.9,1,1, 17.118, 10186.548, 400.742, 52989.493 24/08/16,01:37:25,06,08,1, 11.9,1,1, 17.118, 10186.494, 400.782, 52989.574 24/08/16,01:37:25,07,08,1, 11.9,1,1, 17.118, 10186.492, 400.821, 52989.498 24/08/16,01:37:25,08,08,1, 11.9,1,1, 17.118, 10186.460, 400.845, 52989.603 24/08/16,01:37:25,09,08,1, 11.9,1,1, 17.118, 10186.430, 400.903, 52989.627 24/08/16,01:37:25,10,08,1, 11.9,1,1, 17.118, 10186.396, 400.918, 52989.578 24/08/16,01:37:25,11,08,1, 11.9,1,1, 17.118, 10186.369, 400.980, 52989.691 24/08/16,01:37:25,12,08,1, 11.9,1,1, 17.118, 10186.352, 401.016, 52989.702 24/08/16,01:37:25,13,08,1, 11.9,1,1, 17.118, 10186.339, 401.065, 52989.625 24/08/16,01:37:25,14,08,1, 11.9,1,1, 17.118, 10186.316, 401.099, 52989.638 24/08/16,01:37:25,15,08,1, 11.9,1,1, 17.118, 10186.273, 401.164, 52989.660 24/08/16,01:37:25,16,08,1, 11.9,1,1, 17.118, 10186.244, 401.217, 52989.667 24/08/16,01:37:25,17,08,1, 11.9,1,1, 17.118, 10186.228, 401.259, 52989.738 24/08/16,01:37:25,18,08,1, 11.9,1,1, 17.118, 10186.231, 401.305, 52989.685 24/08/16,01:37:25,19,08,1, 11.9,1,1, 17.118, 10186.173, 401.337, 52989.738 24/08/16,01:37:26,00,08,1, 11.9,1,1, 17.121, 10186.173, 401.337, 52989.738 24/08/16,01:37:26,01,08,1, 11.9,1,1, 17.121, 10186.160, 401.454, 52989.768 24/08/16,01:37:26,02,08,1, 11.9,1,1, 17.121, 10186.131, 401.515, 52989.798 24/08/16,01:37:26,03,08,1, 11.9,1,1, 17.121, 10186.115, 401.531, 52989.712 24/08/16,01:37:26,04,08,1, 11.9,1,1, 17.121, 10186.090, 401.602, 52989.811 24/08/16,01:37:26,05,08,1, 11.9,1,1, 17.121, 10186.068, 401.646, 52989.821 24/08/16,01:37:26,06,08,1, 11.9,1,1, 17.121, 10186.074, 401.676, 52989.891 24/08/16,01:37:26,07,08,1, 11.9,1,1, 17.121, 10186.054, 401.735, 52989.787 24/08/16,01:37:26,08,08,1, 11.9,1,1, 17.121, 10186.027, 401.796, 52989.803 24/08/16,01:37:26,09,08,1, 11.9,1,1, 17.121, 10186.027, 401.842, 52989.833 24/08/16,01:37:26,10,08,1, 11.9,1,1, 17.121, 10186.000, 401.885, 52989.898 24/08/16,01:37:26,11,08,1, 11.9,1,1, 17.121, 10185.973, 401.941, 52989.855 24/08/16,01:37:26,12,08,1, 11.9,1,1, 17.121, 10185.984, 401.982, 52989.931 24/08/16,01:37:26,13,08,1, 11.9,1,1, 17.121, 10185.970, 402.047, 52989.861 24/08/16,01:37:26,14,08,1, 11.9,1,1, 17.121, 10185.941, 402.104, 52989.893 24/08/16,01:37:26,15,08,1, 11.9,1,1, 17.121, 10185.944, 402.137, 52989.940 24/08/16,01:37:26,16,08,1, 11.9,1,1, 17.121, 10185.918, 402.212, 52989.908 24/08/16,01:37:26,17,08,1, 11.9,1,1, 17.121, 10185.929, 402.247, 52989.914 24/08/16,01:37:26,18,08,1, 11.9,1,1, 17.121, 10185.890, 402.281, 52989.954 24/08/16,01:37:26,19,08,1, 11.9,1,1, 17.121, 10185.915, 402.352, 52989.919 24/08/16,01:37:27,00,08,1, 11.9,1,1, 17.115, 10185.914, 402.352, 52989.919 24/08/16,01:37:27,01,08,1, 11.9,1,1, 17.115, 10185.904, 402.461, 52989.977 24/08/16,01:37:27,02,08,1, 11.9,1,1, 17.115, 10185.866, 402.510, 52989.946 24/08/16,01:37:27,03,08,1, 11.9,1,1, 17.115, 10185.871, 402.534, 52989.962 24/08/16,01:37:27,04,08,1, 11.9,1,1, 17.115, 10185.881, 402.627, 52990.015 24/08/16,01:37:27,05,08,1, 11.9,1,1, 17.115, 10185.852, 402.662, 52990.072 24/08/16,01:37:27,06,08,1, 11.9,1,1, 17.115, 10185.859, 402.706, 52990.041 24/08/16,01:37:27,07,08,1, 11.9,1,1, 17.115, 10185.848, 402.778, 52989.979 24/08/16,01:37:27,08,08,1, 11.9,1,1, 17.115, 10185.855, 402.837, 52990.050 24/08/16,01:37:27,09,08,1, 11.9,1,1, 17.115, 10185.836, 402.870, 52990.047 24/08/16,01:37:27,10,08,1, 11.9,1,1, 17.115, 10185.821, 402.956, 52990.018 24/08/16,01:37:27,11,08,1, 11.9,1,1, 17.115, 10185.847, 402.976, 52990.037 24/08/16,01:37:27,12,08,1, 11.9,1,1, 17.115, 10185.820, 403.046, 52990.042 24/08/16,01:37:27,13,08,1, 11.9,1,1, 17.115, 10185.852, 403.107, 52990.101 24/08/16,01:37:27,14,08,1, 11.9,1,1, 17.115, 10185.847, 403.133, 52990.113 24/08/16,01:37:27,15,08,1, 11.9,1,1, 17.115, 10185.853, 403.179, 52990.046 24/08/16,01:37:27,16,08,1, 11.9,1,1, 17.115, 10185.850, 403.227, 52989.961 24/08/16,01:37:27,17,08,1, 11.9,1,1, 17.115, 10185.864, 403.265, 52990.075 24/08/16,01:37:27,18,08,1, 11.9,1,1, 17.115, 10185.878, 403.323, 52990.073 24/08/16,01:37:27,19,08,1, 11.9,1,1, 17.115, 10185.845, 403.359, 52990.107 24/08/16,01:37:28,00,08,1, 11.9,1,1, 17.119, 10185.839, 403.359, 52990.107 24/08/16,01:37:28,01,08,1, 11.9,1,1, 17.119, 10185.858, 403.449, 52990.096 24/08/16,01:37:28,02,08,1, 11.9,1,1, 17.119, 10185.860, 403.495, 52990.080 24/08/16,01:37:28,03,08,1, 11.9,1,1, 17.119, 10185.878, 403.528, 52990.031 24/08/16,01:37:28,04,08,1, 11.9,1,1, 17.119, 10185.849, 403.584, 52990.092 24/08/16,01:37:28,05,08,1, 11.9,1,1, 17.119, 10185.847, 403.583, 52990.003 24/08/16,01:37:28,06,08,1, 11.9,1,1, 17.119, 10185.882, 403.685, 52990.084 24/08/16,01:37:28,07,08,1, 11.9,1,1, 17.119, 10185.890, 403.722, 52990.049 24/08/16,01:37:28,08,08,1, 11.9,1,1, 17.119, 10185.900, 403.759, 52990.062 24/08/16,01:37:28,09,08,1, 11.9,1,1, 17.119, 10185.880, 403.795, 52990.050 24/08/16,01:37:28,10,08,1, 11.9,1,1, 17.119, 10185.904, 403.853, 52990.058 24/08/16,01:37:28,11,08,1, 11.9,1,1, 17.119, 10185.898, 403.879, 52990.035 24/08/16,01:37:28,12,08,1, 11.9,1,1, 17.119, 10185.887, 403.958, 52990.062 24/08/16,01:37:28,13,08,1, 11.9,1,1, 17.119, 10185.899, 403.955, 52990.014 24/08/16,01:37:28,14,08,1, 11.9,1,1, 17.119, 10185.892, 404.026, 52990.028 24/08/16,01:37:28,15,08,1, 11.9,1,1, 17.119, 10185.904, 404.053, 52989.980 24/08/16,01:37:28,16,08,1, 11.9,1,1, 17.119, 10185.902, 404.132, 52990.013 24/08/16,01:37:28,17,08,1, 11.9,1,1, 17.119, 10185.913, 404.168, 52990.110 24/08/16,01:37:28,18,08,1, 11.9,1,1, 17.119, 10185.927, 404.212, 52990.070 24/08/16,01:37:28,19,08,1, 11.9,1,1, 17.119, 10185.914, 404.280, 52990.046 24/08/16,01:37:29,00,09,1, 11.8,1,1, 17.119, 10185.906, 404.280, 52990.046 24/08/16,01:37:29,01,09,1, 11.8,1,1, 17.119, 10185.923, 404.354, 52990.043 24/08/16,01:37:29,02,09,1, 11.8,1,1, 17.119, 10185.894, 404.385, 52989.977 24/08/16,01:37:29,03,09,1, 11.8,1,1, 17.119, 10185.911, 404.451, 52989.948 24/08/16,01:37:29,04,09,1, 11.8,1,1, 17.119, 10185.897, 404.495, 52990.060 24/08/16,01:37:29,05,09,1, 11.8,1,1, 17.119, 10185.911, 404.524, 52989.961 24/08/16,01:37:29,06,09,1, 11.8,1,1, 17.119, 10185.897, 404.571, 52990.023 24/08/16,01:37:29,07,09,1, 11.8,1,1, 17.119, 10185.926, 404.637, 52990.020 24/08/16,01:37:29,08,09,1, 11.8,1,1, 17.119, 10185.907, 404.666, 52989.966 24/08/16,01:37:29,09,09,1, 11.8,1,1, 17.119, 10185.898, 404.721, 52989.992 24/08/16,01:37:29,10,09,1, 11.8,1,1, 17.119, 10185.892, 404.760, 52989.996 24/08/16,01:37:29,11,09,1, 11.8,1,1, 17.119, 10185.914, 404.800, 52990.013 24/08/16,01:37:29,12,09,1, 11.8,1,1, 17.119, 10185.905, 404.848, 52990.010 24/08/16,01:37:29,13,09,1, 11.8,1,1, 17.119, 10185.897, 404.896, 52990.012 24/08/16,01:37:29,14,09,1, 11.8,1,1, 17.119, 10185.892, 404.939, 52990.075 24/08/16,01:37:29,15,09,1, 11.8,1,1, 17.119, 10185.908, 404.984, 52990.002 24/08/16,01:37:29,16,09,1, 11.8,1,1, 17.119, 10185.893, 405.048, 52990.033 24/08/16,01:37:29,17,09,1, 11.8,1,1, 17.119, 10185.871, 405.092, 52989.992 24/08/16,01:37:29,18,09,1, 11.8,1,1, 17.119, 10185.873, 405.141, 52989.935 24/08/16,01:37:29,19,09,1, 11.8,1,1, 17.119, 10185.858, 405.200, 52990.075 24/08/16,01:37:30,00,09,1, 11.9,1,1, 17.118, 10185.856, 405.200, 52990.075 24/08/16,01:37:30,01,09,1, 11.9,1,1, 17.118, 10185.836, 405.260, 52989.997 24/08/16,01:37:30,02,09,1, 11.9,1,1, 17.118, 10185.833, 405.318, 52990.054 24/08/16,01:37:30,03,09,1, 11.9,1,1, 17.118, 10185.825, 405.370, 52990.010 24/08/16,01:37:30,04,09,1, 11.9,1,1, 17.118, 10185.788, 405.401, 52990.030 24/08/16,01:37:30,05,09,1, 11.9,1,1, 17.118, 10185.786, 405.428, 52990.044 24/08/16,01:37:30,06,09,1, 11.9,1,1, 17.118, 10185.773, 405.489, 52990.009 24/08/16,01:37:30,07,09,1, 11.9,1,1, 17.118, 10185.755, 405.536, 52990.012 24/08/16,01:37:30,08,09,1, 11.9,1,1, 17.118, 10185.747, 405.567, 52989.995 24/08/16,01:37:30,09,09,1, 11.9,1,1, 17.118, 10185.741, 405.614, 52990.041 24/08/16,01:37:30,10,09,1, 11.9,1,1, 17.118, 10185.720, 405.640, 52990.029 24/08/16,01:37:30,11,09,1, 11.9,1,1, 17.118, 10185.679, 405.704, 52989.992 24/08/16,01:37:30,12,09,1, 11.9,1,1, 17.118, 10185.697, 405.764, 52990.017 24/08/16,01:37:30,13,09,1, 11.9,1,1, 17.118, 10185.659, 405.808, 52989.993 24/08/16,01:37:30,14,09,1, 11.9,1,1, 17.118, 10185.667, 405.854, 52989.999 24/08/16,01:37:30,15,09,1, 11.9,1,1, 17.118, 10185.625, 405.884, 52990.025 24/08/16,01:37:30,16,09,1, 11.9,1,1, 17.118, 10185.612, 405.914, 52990.020 24/08/16,01:37:30,17,09,1, 11.9,1,1, 17.118, 10185.578, 405.974, 52989.991 24/08/16,01:37:30,18,09,1, 11.9,1,1, 17.118, 10185.584, 406.027, 52990.002 24/08/16,01:37:30,19,09,1, 11.9,1,1, 17.118, 10185.531, 406.086, 52990.007 24/08/16,01:37:31,00,09,1, 11.9,1,1, 17.114, 10185.530, 406.086, 52990.007 24/08/16,01:37:31,01,09,1, 11.9,1,1, 17.114, 10185.525, 406.164, 52990.050 24/08/16,01:37:31,02,09,1, 11.9,1,1, 17.114, 10185.488, 406.201, 52990.058 24/08/16,01:37:31,03,09,1, 11.9,1,1, 17.114, 10185.501, 406.248, 52990.029 24/08/16,01:37:31,04,09,1, 11.9,1,1, 17.114, 10185.456, 406.285, 52990.046 24/08/16,01:37:31,05,09,1, 11.9,1,1, 17.114, 10185.444, 406.349, 52990.044 24/08/16,01:37:31,06,09,1, 11.9,1,1, 17.114, 10185.427, 406.384, 52990.016 24/08/16,01:37:31,07,09,1, 11.9,1,1, 17.114, 10185.399, 406.403, 52990.054 24/08/16,01:37:31,08,09,1, 11.9,1,1, 17.114, 10185.406, 406.474, 52990.046 24/08/16,01:37:31,09,09,1, 11.9,1,1, 17.114, 10185.372, 406.505, 52990.048 24/08/16,01:37:31,10,09,1, 11.9,1,1, 17.114, 10185.355, 406.540, 52990.073 24/08/16,01:37:31,11,09,1, 11.9,1,1, 17.114, 10185.325, 406.595, 52990.055 24/08/16,01:37:31,12,09,1, 11.9,1,1, 17.114, 10185.312, 406.638, 52990.097 24/08/16,01:37:31,13,09,1, 11.9,1,1, 17.114, 10185.288, 406.679, 52990.059 24/08/16,01:37:31,14,09,1, 11.9,1,1, 17.114, 10185.278, 406.720, 52990.014 24/08/16,01:37:31,15,09,1, 11.9,1,1, 17.114, 10185.255, 406.764, 52990.077 24/08/16,01:37:31,16,09,1, 11.9,1,1, 17.114, 10185.232, 406.816, 52990.110 24/08/16,01:37:31,17,09,1, 11.9,1,1, 17.114, 10185.212, 406.845, 52990.102 24/08/16,01:37:31,18,09,1, 11.9,1,1, 17.114, 10185.203, 406.869, 52990.104 24/08/16,01:37:31,19,09,1, 11.9,1,1, 17.114, 10185.186, 406.901, 52990.049 24/08/16,01:37:32,00,09,1, 11.9,1,1, 17.115, 10185.180, 406.901, 52990.049 24/08/16,01:37:32,01,09,1, 11.9,1,1, 17.115, 10185.164, 406.999, 52990.054 24/08/16,01:37:32,02,09,1, 11.9,1,1, 17.115, 10185.119, 406.993, 52990.071 24/08/16,01:37:32,03,09,1, 11.9,1,1, 17.115, 10185.087, 407.068, 52990.048 24/08/16,01:37:32,04,09,1, 11.9,1,1, 17.115, 10185.080, 407.091, 52990.061 24/08/16,01:37:32,05,09,1, 11.9,1,1, 17.115, 10185.079, 407.138, 52990.088 24/08/16,01:37:32,06,09,1, 11.9,1,1, 17.115, 10185.051, 407.156, 52990.052 24/08/16,01:37:32,07,09,1, 11.9,1,1, 17.115, 10185.019, 407.197, 52990.094 24/08/16,01:37:32,08,09,1, 11.9,1,1, 17.115, 10184.997, 407.239, 52990.042 24/08/16,01:37:32,09,09,1, 11.9,1,1, 17.115, 10184.986, 407.254, 52990.045 24/08/16,01:37:32,10,09,1, 11.9,1,1, 17.115, 10184.980, 407.288, 52990.051 24/08/16,01:37:32,11,09,1, 11.9,1,1, 17.115, 10184.922, 407.342, 52990.090 24/08/16,01:37:32,12,09,1, 11.9,1,1, 17.115, 10184.914, 407.351, 52990.105 24/08/16,01:37:32,13,09,1, 11.9,1,1, 17.115, 10184.906, 407.390, 52990.117 24/08/16,01:37:32,14,09,1, 11.9,1,1, 17.115, 10184.881, 407.404, 52990.087 24/08/16,01:37:32,15,09,1, 11.9,1,1, 17.115, 10184.884, 407.441, 52989.976 24/08/16,01:37:32,16,09,1, 11.9,1,1, 17.115, 10184.860, 407.458, 52990.083 24/08/16,01:37:32,17,09,1, 11.9,1,1, 17.115, 10184.860, 407.498, 52989.969 24/08/16,01:37:32,18,09,1, 11.9,1,1, 17.115, 10184.808, 407.514, 52990.037 24/08/16,01:37:32,19,09,1, 11.9,1,1, 17.115, 10184.793, 407.528, 52990.055 24/08/16,01:37:33,00,09,1, 11.9,1,1, 17.118, 10184.788, 407.528, 52990.055 24/08/16,01:37:33,01,09,1, 11.9,1,1, 17.118, 10184.778, 407.587, 52990.025 24/08/16,01:37:33,02,09,1, 11.9,1,1, 17.118, 10184.793, 407.599, 52990.037 24/08/16,01:37:33,03,09,1, 11.9,1,1, 17.118, 10184.757, 407.618, 52990.009 24/08/16,01:37:33,04,09,1, 11.9,1,1, 17.118, 10184.734, 407.635, 52989.962 24/08/16,01:37:33,05,09,1, 11.9,1,1, 17.118, 10184.722, 407.643, 52989.973 24/08/16,01:37:33,06,09,1, 11.9,1,1, 17.118, 10184.718, 407.652, 52989.799 24/08/16,01:37:33,07,09,1, 11.9,1,1, 17.118, 10184.700, 407.658, 52989.985 24/08/16,01:37:33,08,09,1, 11.9,1,1, 17.118, 10184.715, 407.686, 52989.887 24/08/16,01:37:33,09,09,1, 11.9,1,1, 17.118, 10184.704, 407.693, 52989.981 24/08/16,01:37:33,10,09,1, 11.9,1,1, 17.118, 10184.689, 407.694, 52989.937 24/08/16,01:37:33,11,09,1, 11.9,1,1, 17.118, 10184.707, 407.728, 52989.933 24/08/16,01:37:33,12,09,1, 11.9,1,1, 17.118, 10184.687, 407.734, 52989.894 24/08/16,01:37:33,13,09,1, 11.9,1,1, 17.118, 10184.669, 407.752, 52989.839 24/08/16,01:37:33,14,09,1, 11.9,1,1, 17.118, 10184.663, 407.743, 52989.856 24/08/16,01:37:33,15,09,1, 11.9,1,1, 17.118, 10184.638, 407.757, 52989.892 24/08/16,01:37:33,16,09,1, 11.9,1,1, 17.118, 10184.623, 407.761, 52989.819 24/08/16,01:37:33,17,09,1, 11.9,1,1, 17.118, 10184.639, 407.759, 52989.835 24/08/16,01:37:33,18,09,1, 11.9,1,1, 17.118, 10184.628, 407.802, 52989.847 24/08/16,01:37:33,19,09,1, 11.9,1,1, 17.118, 10184.635, 407.802, 52989.817 24/08/16,01:37:34,00,09,1, 11.9,1,1, 17.118, 10184.629, 407.802, 52989.817 24/08/16,01:37:34,01,09,1, 11.9,1,1, 17.118, 10184.620, 407.838, 52989.788 24/08/16,01:37:34,02,09,1, 11.9,1,1, 17.118, 10184.609, 407.842, 52989.714 24/08/16,01:37:34,03,09,1, 11.9,1,1, 17.118, 10184.587, 407.840, 52989.819 24/08/16,01:37:34,04,09,1, 11.9,1,1, 17.118, 10184.597, 407.867, 52989.710 24/08/16,01:37:34,05,09,1, 11.9,1,1, 17.118, 10184.586, 407.872, 52989.785 24/08/16,01:37:34,06,09,1, 11.9,1,1, 17.118, 10184.585, 407.884, 52989.687 24/08/16,01:37:34,07,09,1, 11.9,1,1, 17.118, 10184.570, 407.893, 52989.665 24/08/16,01:37:34,08,09,1, 11.9,1,1, 17.118, 10184.566, 407.912, 52989.712 24/08/16,01:37:34,09,09,1, 11.9,1,1, 17.118, 10184.547, 407.897, 52989.641 24/08/16,01:37:34,10,09,1, 11.9,1,1, 17.118, 10184.552, 407.927, 52989.674 24/08/16,01:37:34,11,09,1, 11.9,1,1, 17.118, 10184.541, 407.942, 52989.685 24/08/16,01:37:34,12,09,1, 11.9,1,1, 17.118, 10184.544, 407.967, 52989.651 24/08/16,01:37:34,13,09,1, 11.9,1,1, 17.118, 10184.534, 407.976, 52989.688 24/08/16,01:37:34,14,09,1, 11.9,1,1, 17.118, 10184.521, 408.004, 52989.569 24/08/16,01:37:34,15,09,1, 11.9,1,1, 17.118, 10184.522, 408.029, 52989.561 24/08/16,01:37:34,16,09,1, 11.9,1,1, 17.118, 10184.531, 408.031, 52989.608 24/08/16,01:37:34,17,09,1, 11.9,1,1, 17.118, 10184.525, 408.043, 52989.572 24/08/16,01:37:34,18,09,1, 11.9,1,1, 17.118, 10184.502, 408.013, 52989.607 24/08/16,01:37:34,19,09,1, 11.9,1,1, 17.118, 10184.494, 408.047, 52989.634 24/08/16,01:37:35,00,09,1, 11.9,1,1, 17.115, 10184.487, 408.047, 52989.634 24/08/16,01:37:35,01,09,1, 11.9,1,1, 17.115, 10184.442, 408.071, 52989.550 24/08/16,01:37:35,02,09,1, 11.9,1,1, 17.115, 10184.466, 408.095, 52989.557 24/08/16,01:37:35,03,09,1, 11.9,1,1, 17.115, 10184.468, 408.097, 52989.545 24/08/16,01:37:35,04,09,1, 11.9,1,1, 17.115, 10184.468, 408.094, 52989.523 24/08/16,01:37:35,05,09,1, 11.9,1,1, 17.115, 10184.435, 408.126, 52989.530 24/08/16,01:37:35,06,09,1, 11.9,1,1, 17.115, 10184.407, 408.118, 52989.480 24/08/16,01:37:35,07,09,1, 11.9,1,1, 17.115, 10184.415, 408.138, 52989.509 24/08/16,01:37:35,08,09,1, 11.9,1,1, 17.115, 10184.393, 408.178, 52989.489 24/08/16,01:37:35,09,09,1, 11.9,1,1, 17.115, 10184.378, 408.175, 52989.429 24/08/16,01:37:35,10,09,1, 11.9,1,1, 17.115, 10184.407, 408.185, 52989.450 24/08/16,01:37:35,11,09,1, 11.9,1,1, 17.115, 10184.380, 408.171, 52989.431 24/08/16,01:37:35,12,09,1, 11.9,1,1, 17.115, 10184.362, 408.219, 52989.395 24/08/16,01:37:35,13,09,1, 11.9,1,1, 17.115, 10184.369, 408.213, 52989.392 24/08/16,01:37:35,14,09,1, 11.9,1,1, 17.115, 10184.355, 408.257, 52989.368 24/08/16,01:37:35,15,09,1, 11.9,1,1, 17.115, 10184.338, 408.245, 52989.372 24/08/16,01:37:35,16,09,1, 11.9,1,1, 17.115, 10184.334, 408.267, 52989.355 24/08/16,01:37:35,17,09,1, 11.9,1,1, 17.115, 10184.340, 408.277, 52989.335 24/08/16,01:37:35,18,09,1, 11.9,1,1, 17.115, 10184.329, 408.283, 52989.359 24/08/16,01:37:35,19,09,1, 11.9,1,1, 17.115, 10184.325, 408.312, 52989.283 24/08/16,01:37:36,00,10,1, 11.9,1,1, 17.116, 10184.320, 408.312, 52989.283 24/08/16,01:37:36,01,10,1, 11.9,1,1, 17.116, 10184.318, 408.354, 52989.294 24/08/16,01:37:36,02,10,1, 11.9,1,1, 17.116, 10184.319, 408.330, 52989.240 24/08/16,01:37:36,03,10,1, 11.9,1,1, 17.116, 10184.332, 408.359, 52989.249 24/08/16,01:37:36,04,10,1, 11.9,1,1, 17.116, 10184.307, 408.381, 52989.219 24/08/16,01:37:36,05,10,1, 11.9,1,1, 17.116, 10184.300, 408.386, 52989.235 24/08/16,01:37:36,06,10,1, 11.9,1,1, 17.116, 10184.300, 408.394, 52989.194 24/08/16,01:37:36,07,10,1, 11.9,1,1, 17.116, 10184.322, 408.397, 52989.191 24/08/16,01:37:36,08,10,1, 11.9,1,1, 17.116, 10184.332, 408.406, 52989.168 24/08/16,01:37:36,09,10,1, 11.9,1,1, 17.116, 10184.308, 408.443, 52989.304 24/08/16,01:37:36,10,10,1, 11.9,1,1, 17.116, 10184.334, 408.428, 52989.102 24/08/16,01:37:36,11,10,1, 11.9,1,1, 17.116, 10184.297, 408.418, 52989.109 24/08/16,01:37:36,12,10,1, 11.9,1,1, 17.116, 10184.342, 408.422, 52989.055 24/08/16,01:37:36,13,10,1, 11.9,1,1, 17.116, 10184.324, 408.469, 52989.084 24/08/16,01:37:36,14,10,1, 11.9,1,1, 17.116, 10184.327, 408.471, 52989.076 24/08/16,01:37:36,15,10,1, 11.9,1,1, 17.116, 10184.315, 408.470, 52989.058 24/08/16,01:37:36,16,10,1, 11.9,1,1, 17.116, 10184.329, 408.484, 52989.050 24/08/16,01:37:36,17,10,1, 11.9,1,1, 17.116, 10184.326, 408.472, 52989.024 24/08/16,01:37:36,18,10,1, 11.9,1,1, 17.116, 10184.335, 408.490, 52988.974 24/08/16,01:37:36,19,10,1, 11.9,1,1, 17.116, 10184.300, 408.488, 52988.970 24/08/16,01:37:37,00,10,1, 11.9,1,1, 17.111, 10184.295, 408.488, 52988.970 24/08/16,01:37:37,01,10,1, 11.9,1,1, 17.111, 10184.350, 408.527, 52988.899 24/08/16,01:37:37,02,10,1, 11.9,1,1, 17.111, 10184.350, 408.520, 52988.855 24/08/16,01:37:37,03,10,1, 11.9,1,1, 17.111, 10184.339, 408.507, 52988.842 24/08/16,01:37:37,04,10,1, 11.9,1,1, 17.111, 10184.352, 408.529, 52988.873 24/08/16,01:37:37,05,10,1, 11.9,1,1, 17.111, 10184.342, 408.512, 52988.839 24/08/16,01:37:37,06,10,1, 11.9,1,1, 17.111, 10184.349, 408.507, 52988.837 24/08/16,01:37:37,07,10,1, 11.9,1,1, 17.111, 10184.372, 408.523, 52988.779 24/08/16,01:37:37,08,10,1, 11.9,1,1, 17.111, 10184.355, 408.538, 52988.756 24/08/16,01:37:37,09,10,1, 11.9,1,1, 17.111, 10184.356, 408.543, 52988.770 24/08/16,01:37:37,10,10,1, 11.9,1,1, 17.111, 10184.366, 408.529, 52988.710 24/08/16,01:37:37,11,10,1, 11.9,1,1, 17.111, 10184.365, 408.551, 52988.709 24/08/16,01:37:37,12,10,1, 11.9,1,1, 17.111, 10184.351, 408.513, 52988.706 24/08/16,01:37:37,13,10,1, 11.9,1,1, 17.111, 10184.381, 408.543, 52988.633 24/08/16,01:37:37,14,10,1, 11.9,1,1, 17.111, 10184.387, 408.560, 52988.653 24/08/16,01:37:37,15,10,1, 11.9,1,1, 17.111, 10184.395, 408.521, 52988.594 24/08/16,01:37:37,16,10,1, 11.9,1,1, 17.111, 10184.372, 408.541, 52988.540 24/08/16,01:37:37,17,10,1, 11.9,1,1, 17.111, 10184.383, 408.535, 52988.576 24/08/16,01:37:37,18,10,1, 11.9,1,1, 17.111, 10184.376, 408.530, 52988.524 24/08/16,01:37:37,19,10,1, 11.9,1,1, 17.111, 10184.416, 408.542, 52988.507 24/08/16,01:37:38,00,10,1, 11.9,1,1, 17.115, 10184.412, 408.542, 52988.507 24/08/16,01:37:38,01,10,1, 11.9,1,1, 17.115, 10184.431, 408.517, 52988.432 24/08/16,01:37:38,02,10,1, 11.9,1,1, 17.115, 10184.424, 408.522, 52988.408 24/08/16,01:37:38,03,10,1, 11.9,1,1, 17.115, 10184.419, 408.545, 52988.408 24/08/16,01:37:38,04,10,1, 11.9,1,1, 17.115, 10184.434, 408.564, 52988.354 24/08/16,01:37:38,05,10,1, 11.9,1,1, 17.115, 10184.410, 408.544, 52988.337 24/08/16,01:37:38,06,10,1, 11.9,1,1, 17.115, 10184.449, 408.548, 52988.312 24/08/16,01:37:38,07,10,1, 11.9,1,1, 17.115, 10184.423, 408.543, 52988.317 24/08/16,01:37:38,08,10,1, 11.9,1,1, 17.115, 10184.435, 408.517, 52988.292 24/08/16,01:37:38,09,10,1, 11.9,1,1, 17.115, 10184.444, 408.527, 52988.234 24/08/16,01:37:38,10,10,1, 11.9,1,1, 17.115, 10184.440, 408.542, 52988.286 24/08/16,01:37:38,11,10,1, 11.9,1,1, 17.115, 10184.461, 408.537, 52988.132 24/08/16,01:37:38,12,10,1, 11.9,1,1, 17.115, 10184.466, 408.530, 52988.200 24/08/16,01:37:38,13,10,1, 11.9,1,1, 17.115, 10184.445, 408.506, 52988.125 24/08/16,01:37:38,14,10,1, 11.9,1,1, 17.115, 10184.451, 408.524, 52988.105 24/08/16,01:37:38,15,10,1, 11.9,1,1, 17.115, 10184.479, 408.548, 52988.088 24/08/16,01:37:38,16,10,1, 11.9,1,1, 17.115, 10184.460, 408.520, 52988.039 24/08/16,01:37:38,17,10,1, 11.9,1,1, 17.115, 10184.469, 408.519, 52988.027 24/08/16,01:37:38,18,10,1, 11.9,1,1, 17.115, 10184.473, 408.498, 52987.988 24/08/16,01:37:38,19,10,1, 11.9,1,1, 17.115, 10184.476, 408.516, 52987.892 24/08/16,01:37:39,00,10,1, 11.9,1,1, 17.115, 10184.470, 408.516, 52987.892 24/08/16,01:37:39,01,10,1, 11.9,1,1, 17.115, 10184.473, 408.489, 52987.911 24/08/16,01:37:39,02,10,1, 11.9,1,1, 17.115, 10184.477, 408.472, 52987.854 24/08/16,01:37:39,03,10,1, 11.9,1,1, 17.115, 10184.481, 408.483, 52987.830 24/08/16,01:37:39,04,10,1, 11.9,1,1, 17.115, 10184.493, 408.462, 52987.781 24/08/16,01:37:39,05,10,1, 11.9,1,1, 17.115, 10184.487, 408.467, 52987.751 24/08/16,01:37:39,06,10,1, 11.9,1,1, 17.115, 10184.490, 408.438, 52987.727 24/08/16,01:37:39,07,10,1, 11.9,1,1, 17.115, 10184.510, 408.424, 52987.754 24/08/16,01:37:39,08,10,1, 11.9,1,1, 17.115, 10184.513, 408.407, 52987.681 24/08/16,01:37:39,09,10,1, 11.9,1,1, 17.115, 10184.496, 408.417, 52987.665 24/08/16,01:37:39,10,10,1, 11.9,1,1, 17.115, 10184.511, 408.397, 52987.595 24/08/16,01:37:39,11,10,1, 11.9,1,1, 17.115, 10184.542, 408.393, 52987.560 24/08/16,01:37:39,12,10,1, 11.9,1,1, 17.115, 10184.533, 408.376, 52987.503 24/08/16,01:37:39,13,10,1, 11.9,1,1, 17.115, 10184.530, 408.347, 52987.478 24/08/16,01:37:39,14,10,1, 11.9,1,1, 17.115, 10184.546, 408.329, 52987.454 24/08/16,01:37:39,15,10,1, 11.9,1,1, 17.115, 10184.536, 408.331, 52987.411 24/08/16,01:37:39,16,10,1, 11.9,1,1, 17.115, 10184.524, 408.325, 52987.349 24/08/16,01:37:39,17,10,1, 11.9,1,1, 17.115, 10184.547, 408.301, 52987.306 24/08/16,01:37:39,18,10,1, 11.9,1,1, 17.115, 10184.545, 408.313, 52987.257 24/08/16,01:37:39,19,10,1, 11.9,1,1, 17.115, 10184.558, 408.293, 52987.224 24/08/16,01:37:40,00,10,1, 11.9,1,1, 17.113, 10184.554, 408.293, 52987.224 24/08/16,01:37:40,01,10,1, 11.9,1,1, 17.113, 10184.539, 408.267, 52987.152 24/08/16,01:37:40,02,10,1, 11.9,1,1, 17.113, 10184.529, 408.253, 52987.097 24/08/16,01:37:40,03,10,1, 11.9,1,1, 17.113, 10184.537, 408.246, 52987.056 24/08/16,01:37:40,04,10,1, 11.9,1,1, 17.113, 10184.519, 408.235, 52987.061 24/08/16,01:37:40,05,10,1, 11.9,1,1, 17.113, 10184.528, 408.230, 52986.965 24/08/16,01:37:40,06,10,1, 11.9,1,1, 17.113, 10184.508, 408.214, 52986.938 24/08/16,01:37:40,07,10,1, 11.9,1,1, 17.113, 10184.488, 408.189, 52986.884 24/08/16,01:37:40,08,10,1, 11.9,1,1, 17.113, 10184.511, 408.218, 52986.939 24/08/16,01:37:40,09,10,1, 11.9,1,1, 17.113, 10184.497, 408.213, 52986.898 24/08/16,01:37:40,10,10,1, 11.9,1,1, 17.113, 10184.484, 408.213, 52986.736 24/08/16,01:37:40,11,10,1, 11.9,1,1, 17.113, 10184.495, 408.215, 52986.806 24/08/16,01:37:40,12,10,1, 11.9,1,1, 17.113, 10184.477, 408.205, 52986.761 24/08/16,01:37:40,13,10,1, 11.9,1,1, 17.113, 10184.476, 408.175, 52986.699 24/08/16,01:37:40,14,10,1, 11.9,1,1, 17.113, 10184.452, 408.186, 52986.709 24/08/16,01:37:40,15,10,1, 11.9,1,1, 17.113, 10184.435, 408.158, 52986.638 24/08/16,01:37:40,16,10,1, 11.9,1,1, 17.113, 10184.438, 408.199, 52986.620 24/08/16,01:37:40,17,10,1, 11.9,1,1, 17.113, 10184.442, 408.174, 52986.583 24/08/16,01:37:40,18,10,1, 11.9,1,1, 17.113, 10184.397, 408.169, 52986.562 24/08/16,01:37:40,19,10,1, 11.9,1,1, 17.113, 10184.394, 408.163, 52986.524 24/08/16,01:37:41,00,10,1, 12.0,1,1, 17.111, 10184.387, 408.163, 52986.524 24/08/16,01:37:41,01,10,1, 12.0,1,1, 17.111, 10184.371, 408.153, 52986.413 24/08/16,01:37:41,02,10,1, 12.0,1,1, 17.111, 10184.353, 408.137, 52986.402 24/08/16,01:37:41,03,10,1, 12.0,1,1, 17.111, 10184.355, 408.137, 52986.367 24/08/16,01:37:41,04,10,1, 12.0,1,1, 17.111, 10184.352, 408.172, 52986.362 24/08/16,01:37:41,05,10,1, 12.0,1,1, 17.111, 10184.326, 408.155, 52986.275 24/08/16,01:37:41,06,10,1, 12.0,1,1, 17.111, 10184.310, 408.181, 52986.246 24/08/16,01:37:41,07,10,1, 12.0,1,1, 17.111, 10184.287, 408.150, 52986.198 24/08/16,01:37:41,08,10,1, 12.0,1,1, 17.111, 10184.267, 408.168, 52986.191 24/08/16,01:37:41,09,10,1, 12.0,1,1, 17.111, 10184.252, 408.149, 52986.161 24/08/16,01:37:41,10,10,1, 12.0,1,1, 17.111, 10184.250, 408.173, 52986.123 24/08/16,01:37:41,11,10,1, 12.0,1,1, 17.111, 10184.244, 408.185, 52986.111 24/08/16,01:37:41,12,10,1, 12.0,1,1, 17.111, 10184.231, 408.180, 52986.054 24/08/16,01:37:41,13,10,1, 12.0,1,1, 17.111, 10184.174, 408.173, 52986.058 24/08/16,01:37:41,14,10,1, 12.0,1,1, 17.111, 10184.193, 408.209, 52986.081 24/08/16,01:37:41,15,10,1, 12.0,1,1, 17.111, 10184.164, 408.169, 52985.961 24/08/16,01:37:41,16,10,1, 12.0,1,1, 17.111, 10184.163, 408.166, 52985.900 24/08/16,01:37:41,17,10,1, 12.0,1,1, 17.111, 10184.155, 408.186, 52985.923 24/08/16,01:37:41,18,10,1, 12.0,1,1, 17.111, 10184.121, 408.185, 52985.818 24/08/16,01:37:41,19,10,1, 12.0,1,1, 17.111, 10184.126, 408.185, 52985.861 24/08/16,01:37:42,00,10,1, 12.0,1,1, 17.115, 10184.120, 408.185, 52985.861 24/08/16,01:37:42,01,10,1, 12.0,1,1, 17.115, 10184.074, 408.194, 52985.799 24/08/16,01:37:42,02,10,1, 12.0,1,1, 17.115, 10184.063, 408.184, 52985.750 24/08/16,01:37:42,03,10,1, 12.0,1,1, 17.115, 10184.058, 408.181, 52985.750 24/08/16,01:37:42,04,10,1, 12.0,1,1, 17.115, 10184.031, 408.153, 52985.706 24/08/16,01:37:42,05,10,1, 12.0,1,1, 17.115, 10184.028, 408.222, 52985.709 24/08/16,01:37:42,06,10,1, 12.0,1,1, 17.115, 10183.993, 408.193, 52985.610 24/08/16,01:37:42,07,10,1, 12.0,1,1, 17.115, 10183.956, 408.195, 52985.564 24/08/16,01:37:42,08,10,1, 12.0,1,1, 17.115, 10183.976, 408.197, 52985.522 24/08/16,01:37:42,09,10,1, 12.0,1,1, 17.115, 10183.950, 408.217, 52985.510 24/08/16,01:37:42,10,10,1, 12.0,1,1, 17.115, 10183.939, 408.215, 52985.454 24/08/16,01:37:42,11,10,1, 12.0,1,1, 17.115, 10183.916, 408.226, 52985.375 24/08/16,01:37:42,12,10,1, 12.0,1,1, 17.115, 10183.893, 408.226, 52985.415 24/08/16,01:37:42,13,10,1, 12.0,1,1, 17.115, 10183.884, 408.250, 52985.382 24/08/16,01:37:42,14,10,1, 12.0,1,1, 17.115, 10183.892, 408.208, 52985.249 24/08/16,01:37:42,15,10,1, 12.0,1,1, 17.115, 10183.861, 408.232, 52985.303 24/08/16,01:37:42,16,10,1, 12.0,1,1, 17.115, 10183.854, 408.249, 52985.271 24/08/16,01:37:42,17,10,1, 12.0,1,1, 17.115, 10183.819, 408.213, 52985.250 24/08/16,01:37:42,18,10,1, 12.0,1,1, 17.115, 10183.828, 408.245, 52985.195 24/08/16,01:37:42,19,10,1, 12.0,1,1, 17.115, 10183.805, 408.230, 52985.160 24/08/16,01:37:43,00,10,1, 11.9,1,1, 17.114, 10183.803, 408.230, 52985.160 24/08/16,01:37:43,01,10,1, 11.9,1,1, 17.114, 10183.780, 408.260, 52985.105 24/08/16,01:37:43,02,10,1, 11.9,1,1, 17.114, 10183.764, 408.258, 52985.049 24/08/16,01:37:43,03,10,1, 11.9,1,1, 17.114, 10183.769, 408.271, 52985.065 24/08/16,01:37:43,04,10,1, 11.9,1,1, 17.114, 10183.733, 408.260, 52985.036 24/08/16,01:37:43,05,10,1, 11.9,1,1, 17.114, 10183.740, 408.275, 52984.908 24/08/16,01:37:43,06,10,1, 11.9,1,1, 17.114, 10183.697, 408.248, 52984.965 24/08/16,01:37:43,07,10,1, 11.9,1,1, 17.114, 10183.696, 408.251, 52984.895 24/08/16,01:37:43,08,10,1, 11.9,1,1, 17.114, 10183.706, 408.262, 52984.834 24/08/16,01:37:43,09,10,1, 11.9,1,1, 17.114, 10183.667, 408.274, 52984.845 24/08/16,01:37:43,10,10,1, 11.9,1,1, 17.114, 10183.677, 408.270, 52984.770 24/08/16,01:37:43,11,10,1, 11.9,1,1, 17.114, 10183.649, 408.255, 52984.751 24/08/16,01:37:43,12,10,1, 11.9,1,1, 17.114, 10183.653, 408.283, 52984.707 24/08/16,01:37:43,13,10,1, 11.9,1,1, 17.114, 10183.623, 408.240, 52984.653 24/08/16,01:37:43,14,10,1, 11.9,1,1, 17.114, 10183.619, 408.214, 52984.535 24/08/16,01:37:43,15,10,1, 11.9,1,1, 17.114, 10183.608, 408.223, 52984.567 24/08/16,01:37:43,16,10,1, 11.9,1,1, 17.114, 10183.581, 408.241, 52984.491 24/08/16,01:37:43,17,10,1, 11.9,1,1, 17.114, 10183.600, 408.162, 52984.431 24/08/16,01:37:43,18,10,1, 11.9,1,1, 17.114, 10183.571, 408.207, 52984.441 24/08/16,01:37:43,19,10,1, 11.9,1,1, 17.114, 10183.551, 408.186, 52984.413 24/08/16,01:37:44,00,10,1, 11.9,1,1, 17.114, 10183.544, 408.186, 52984.413 24/08/16,01:37:44,01,10,1, 11.9,1,1, 17.114, 10183.553, 408.168, 52984.260 24/08/16,01:37:44,02,10,1, 11.9,1,1, 17.114, 10183.535, 408.141, 52984.272 24/08/16,01:37:44,03,10,1, 11.9,1,1, 17.114, 10183.548, 408.083, 52984.128 24/08/16,01:37:44,04,10,1, 11.9,1,1, 17.114, 10183.529, 408.108, 52984.130 24/08/16,01:37:44,05,10,1, 11.9,1,1, 17.114, 10183.518, 408.077, 52984.023 24/08/16,01:37:44,06,10,1, 11.9,1,1, 17.114, 10183.525, 408.046, 52983.952 24/08/16,01:37:44,07,10,1, 11.9,1,1, 17.114, 10183.537, 407.996, 52983.963 24/08/16,01:37:44,08,10,1, 11.9,1,1, 17.114, 10183.502, 408.002, 52983.904 24/08/16,01:37:44,09,10,1, 11.9,1,1, 17.114, 10183.531, 407.978, 52983.882 24/08/16,01:37:44,10,10,1, 11.9,1,1, 17.114, 10183.520, 407.966, 52983.782 24/08/16,01:37:44,11,10,1, 11.9,1,1, 17.114, 10183.526, 407.914, 52983.703 24/08/16,01:37:44,12,10,1, 11.9,1,1, 17.114, 10183.505, 407.890, 52983.690 24/08/16,01:37:44,13,10,1, 11.9,1,1, 17.114, 10183.499, 407.856, 52983.637 24/08/16,01:37:44,14,10,1, 11.9,1,1, 17.114, 10183.492, 407.836, 52983.538 24/08/16,01:37:44,15,10,1, 11.9,1,1, 17.114, 10183.497, 407.780, 52983.530 24/08/16,01:37:44,16,10,1, 11.9,1,1, 17.114, 10183.472, 407.762, 52983.443 24/08/16,01:37:44,17,10,1, 11.9,1,1, 17.114, 10183.486, 407.727, 52983.377 24/08/16,01:37:44,18,10,1, 11.9,1,1, 17.114, 10183.498, 407.685, 52983.377 24/08/16,01:37:44,19,10,1, 11.9,1,1, 17.114, 10183.482, 407.657, 52983.245 24/08/16,01:37:45,00,10,1, 11.9,1,1, 17.113, 10183.477, 407.657, 52983.245 24/08/16,01:37:45,01,10,1, 11.9,1,1, 17.113, 10183.530, 407.585, 52983.132 24/08/16,01:37:45,02,10,1, 11.9,1,1, 17.113, 10183.491, 407.545, 52983.087 24/08/16,01:37:45,03,10,1, 11.9,1,1, 17.113, 10183.504, 407.508, 52983.004 24/08/16,01:37:45,04,10,1, 11.9,1,1, 17.113, 10183.505, 407.501, 52982.978 24/08/16,01:37:45,05,10,1, 11.9,1,1, 17.113, 10183.506, 407.441, 52982.936 24/08/16,01:37:45,06,10,1, 11.9,1,1, 17.113, 10183.509, 407.398, 52982.859 24/08/16,01:37:45,07,10,1, 11.9,1,1, 17.113, 10183.517, 407.363, 52982.798 24/08/16,01:37:45,08,10,1, 11.9,1,1, 17.113, 10183.506, 407.337, 52982.703 24/08/16,01:37:45,09,10,1, 11.9,1,1, 17.113, 10183.502, 407.287, 52982.653 24/08/16,01:37:45,10,10,1, 11.9,1,1, 17.113, 10183.496, 407.241, 52982.572 24/08/16,01:37:45,11,10,1, 11.9,1,1, 17.113, 10183.491, 407.180, 52982.522 24/08/16,01:37:45,12,10,1, 11.9,1,1, 17.113, 10183.485, 407.141, 52982.418 24/08/16,01:37:45,13,10,1, 11.9,1,1, 17.113, 10183.503, 407.097, 52982.380 24/08/16,01:37:45,14,10,1, 11.9,1,1, 17.113, 10183.538, 407.050, 52982.313 24/08/16,01:37:45,15,10,1, 11.9,1,1, 17.113, 10183.515, 406.977, 52982.192 24/08/16,01:37:45,16,10,1, 11.9,1,1, 17.113, 10183.508, 406.966, 52982.176 24/08/16,01:37:45,17,10,1, 11.9,1,1, 17.113, 10183.530, 406.905, 52982.110 24/08/16,01:37:45,18,10,1, 11.9,1,1, 17.113, 10183.548, 406.842, 52982.015 24/08/16,01:37:45,19,10,1, 11.9,1,1, 17.113, 10183.558, 406.791, 52981.996 24/08/16,01:37:46,00,10,1, 11.8,1,1, 17.113, 10183.553, 406.791, 52981.996 24/08/16,01:37:46,01,10,1, 11.8,1,1, 17.113, 10183.557, 406.642, 52981.813 24/08/16,01:37:46,02,10,1, 11.8,1,1, 17.113, 10183.587, 406.581, 52981.760 24/08/16,01:37:46,03,10,1, 11.8,1,1, 17.113, 10183.610, 406.518, 52981.677 24/08/16,01:37:46,04,10,1, 11.8,1,1, 17.113, 10183.604, 406.471, 52981.579 24/08/16,01:37:46,05,10,1, 11.8,1,1, 17.113, 10183.630, 406.382, 52981.501 24/08/16,01:37:46,06,10,1, 11.8,1,1, 17.113, 10183.644, 406.332, 52981.413 24/08/16,01:37:46,07,10,1, 11.8,1,1, 17.113, 10183.660, 406.266, 52981.386 24/08/16,01:37:46,08,10,1, 11.8,1,1, 17.113, 10183.691, 406.190, 52981.283 24/08/16,01:37:46,09,10,1, 11.8,1,1, 17.113, 10183.688, 406.094, 52981.214 24/08/16,01:37:46,10,10,1, 11.8,1,1, 17.113, 10183.677, 406.074, 52981.226 24/08/16,01:37:46,11,10,1, 11.8,1,1, 17.113, 10183.710, 405.967, 52981.123 24/08/16,01:37:46,12,10,1, 11.8,1,1, 17.113, 10183.729, 405.915, 52981.001 24/08/16,01:37:46,13,10,1, 11.8,1,1, 17.113, 10183.753, 405.839, 52980.906 24/08/16,01:37:46,14,10,1, 11.8,1,1, 17.113, 10183.769, 405.757, 52980.835 24/08/16,01:37:46,15,10,1, 11.8,1,1, 17.113, 10183.795, 405.697, 52980.821 24/08/16,01:37:46,16,10,1, 11.8,1,1, 17.113, 10183.803, 405.617, 52980.659 24/08/16,01:37:46,17,10,1, 11.8,1,1, 17.113, 10183.814, 405.554, 52980.623 24/08/16,01:37:46,18,10,1, 11.8,1,1, 17.113, 10183.845, 405.466, 52980.540 24/08/16,01:37:46,19,10,1, 11.8,1,1, 17.113, 10183.870, 405.391, 52980.485 24/08/16,01:37:47,00,10,1, 11.9,1,1, 17.115, 10183.870, 405.391, 52980.485 24/08/16,01:37:47,01,10,1, 11.9,1,1, 17.115, 10183.903, 405.255, 52980.401 24/08/16,01:37:47,02,10,1, 11.9,1,1, 17.115, 10183.920, 405.169, 52980.261 24/08/16,01:37:47,03,10,1, 11.9,1,1, 17.115, 10183.947, 405.112, 52980.209 24/08/16,01:37:47,04,10,1, 11.9,1,1, 17.115, 10183.932, 405.045, 52980.123 24/08/16,01:37:47,05,10,1, 11.9,1,1, 17.115, 10183.948, 404.981, 52980.065 24/08/16,01:37:47,06,10,1, 11.9,1,1, 17.115, 10183.960, 404.884, 52980.017 24/08/16,01:37:47,07,10,1, 11.9,1,1, 17.115, 10183.983, 404.860, 52979.956 24/08/16,01:37:47,08,10,1, 11.9,1,1, 17.115, 10184.025, 404.788, 52979.870 24/08/16,01:37:47,09,10,1, 11.9,1,1, 17.115, 10184.009, 404.713, 52979.833 24/08/16,01:37:47,10,10,1, 11.9,1,1, 17.115, 10184.067, 404.650, 52979.698 24/08/16,01:37:47,11,10,1, 11.9,1,1, 17.115, 10184.090, 404.610, 52979.777 24/08/16,01:37:47,12,10,1, 11.9,1,1, 17.115, 10184.086, 404.541, 52979.616 24/08/16,01:37:47,13,10,1, 11.9,1,1, 17.115, 10184.099, 404.453, 52979.574 24/08/16,01:37:47,14,10,1, 11.9,1,1, 17.115, 10184.097, 404.396, 52979.555 24/08/16,01:37:47,15,10,1, 11.9,1,1, 17.115, 10184.107, 404.322, 52979.482 24/08/16,01:37:47,16,10,1, 11.9,1,1, 17.115, 10184.126, 404.273, 52979.388 24/08/16,01:37:47,17,10,1, 11.9,1,1, 17.115, 10184.111, 404.226, 52979.370 24/08/16,01:37:47,18,10,1, 11.9,1,1, 17.115, 10184.152, 404.169, 52979.284 24/08/16,01:37:47,19,10,1, 11.9,1,1, 17.115, 10184.191, 404.113, 52979.276 24/08/16,01:37:48,00,10,1, 11.9,1,1, 17.113, 10184.187, 404.113, 52979.276 24/08/16,01:37:48,01,10,1, 11.9,1,1, 17.113, 10184.196, 403.986, 52979.126 24/08/16,01:37:48,02,10,1, 11.9,1,1, 17.113, 10184.186, 403.931, 52979.180 24/08/16,01:37:48,03,10,1, 11.9,1,1, 17.113, 10184.212, 403.896, 52979.084 24/08/16,01:37:48,04,10,1, 11.9,1,1, 17.113, 10184.245, 403.849, 52979.035 24/08/16,01:37:48,05,10,1, 11.9,1,1, 17.113, 10184.243, 403.772, 52978.936 24/08/16,01:37:48,06,10,1, 11.9,1,1, 17.113, 10184.266, 403.705, 52978.888 24/08/16,01:37:48,07,10,1, 11.9,1,1, 17.113, 10184.268, 403.665, 52978.889 24/08/16,01:37:48,08,10,1, 11.9,1,1, 17.113, 10184.306, 403.593, 52978.822 24/08/16,01:37:48,09,10,1, 11.9,1,1, 17.113, 10184.333, 403.529, 52978.749 24/08/16,01:37:48,10,10,1, 11.9,1,1, 17.113, 10184.330, 403.464, 52978.665 24/08/16,01:37:48,11,10,1, 11.9,1,1, 17.113, 10184.339, 403.388, 52978.631 24/08/16,01:37:48,12,10,1, 11.9,1,1, 17.113, 10184.362, 403.346, 52978.622 24/08/16,01:37:48,13,10,1, 11.9,1,1, 17.113, 10184.387, 403.261, 52978.549 24/08/16,01:37:48,14,10,1, 11.9,1,1, 17.113, 10184.401, 403.237, 52978.527 24/08/16,01:37:48,15,10,1, 11.9,1,1, 17.113, 10184.426, 403.160, 52978.459 24/08/16,01:37:48,16,10,1, 11.9,1,1, 17.113, 10184.419, 403.070, 52978.448 24/08/16,01:37:48,17,10,1, 11.9,1,1, 17.113, 10184.443, 403.006, 52978.402 24/08/16,01:37:48,18,10,1, 11.9,1,1, 17.113, 10184.471, 402.954, 52978.321 24/08/16,01:37:48,19,10,1, 11.9,1,1, 17.113, 10184.462, 402.878, 52978.278 24/08/16,01:37:49,00,10,1, 11.9,1,1, 17.117, 10184.454, 402.878, 52978.278 24/08/16,01:37:49,01,10,1, 11.9,1,1, 17.117, 10184.512, 402.737, 52978.185 24/08/16,01:37:49,02,10,1, 11.9,1,1, 17.117, 10184.523, 402.656, 52978.172 24/08/16,01:37:49,03,10,1, 11.9,1,1, 17.117, 10184.543, 402.623, 52978.188 24/08/16,01:37:49,04,10,1, 11.9,1,1, 17.117, 10184.562, 402.546, 52978.107 24/08/16,01:37:49,05,10,1, 11.9,1,1, 17.117, 10184.562, 402.488, 52978.054 24/08/16,01:37:49,06,10,1, 11.9,1,1, 17.117, 10184.600, 402.405, 52977.982 24/08/16,01:37:49,07,10,1, 11.9,1,1, 17.117, 10184.608, 402.344, 52977.944 24/08/16,01:37:49,08,10,1, 11.9,1,1, 17.117, 10184.620, 402.292, 52977.897 24/08/16,01:37:49,09,10,1, 11.9,1,1, 17.117, 10184.655, 402.213, 52977.837 24/08/16,01:37:49,10,10,1, 11.9,1,1, 17.117, 10184.667, 402.144, 52977.792 24/08/16,01:37:49,11,10,1, 11.9,1,1, 17.117, 10184.663, 402.089, 52977.737 24/08/16,01:37:49,12,10,1, 11.9,1,1, 17.117, 10184.696, 402.029, 52977.682 24/08/16,01:37:49,13,10,1, 11.9,1,1, 17.117, 10184.719, 401.950, 52977.632 24/08/16,01:37:49,14,10,1, 11.9,1,1, 17.117, 10184.740, 401.917, 52977.646 24/08/16,01:37:49,15,10,1, 11.9,1,1, 17.117, 10184.742, 401.840, 52977.569 24/08/16,01:37:49,16,10,1, 11.9,1,1, 17.117, 10184.769, 401.752, 52977.526 24/08/16,01:37:49,17,10,1, 11.9,1,1, 17.117, 10184.772, 401.678, 52977.486 24/08/16,01:37:49,18,10,1, 11.9,1,1, 17.117, 10184.774, 401.619, 52977.430 24/08/16,01:37:49,19,10,1, 11.9,1,1, 17.117, 10184.818, 401.576, 52977.457 24/08/16,01:37:50,00,10,1, 11.9,1,1, 17.112, 10184.813, 401.576, 52977.457 24/08/16,01:37:50,01,10,1, 11.9,1,1, 17.112, 10184.876, 401.415, 52977.334 24/08/16,01:37:50,02,10,1, 11.9,1,1, 17.112, 10184.901, 401.355, 52977.317 24/08/16,01:37:50,03,10,1, 11.9,1,1, 17.112, 10184.877, 401.291, 52977.276 24/08/16,01:37:50,04,10,1, 11.9,1,1, 17.112, 10184.919, 401.247, 52977.193 24/08/16,01:37:50,05,10,1, 11.9,1,1, 17.112, 10184.933, 401.163, 52977.178 24/08/16,01:37:50,06,10,1, 11.9,1,1, 17.112, 10184.960, 401.141, 52977.116 24/08/16,01:37:50,07,10,1, 11.9,1,1, 17.112, 10184.997, 401.070, 52977.109 24/08/16,01:37:50,08,10,1, 11.9,1,1, 17.112, 10185.005, 401.001, 52977.091 24/08/16,01:37:50,09,10,1, 11.9,1,1, 17.112, 10185.030, 400.915, 52976.993 24/08/16,01:37:50,10,10,1, 11.9,1,1, 17.112, 10185.028, 400.876, 52976.977 24/08/16,01:37:50,11,10,1, 11.9,1,1, 17.112, 10185.090, 400.820, 52976.924 24/08/16,01:37:50,12,10,1, 11.9,1,1, 17.112, 10185.119, 400.758, 52976.883 24/08/16,01:37:50,13,10,1, 11.9,1,1, 17.112, 10185.118, 400.695, 52976.833 24/08/16,01:37:50,14,10,1, 11.9,1,1, 17.112, 10185.118, 400.609, 52976.771 24/08/16,01:37:50,15,10,1, 11.9,1,1, 17.112, 10185.151, 400.568, 52976.807 24/08/16,01:37:50,16,10,1, 11.9,1,1, 17.112, 10185.175, 400.521, 52976.756 24/08/16,01:37:50,17,10,1, 11.9,1,1, 17.112, 10185.216, 400.495, 52976.726 24/08/16,01:37:50,18,10,1, 11.9,1,1, 17.112, 10185.209, 400.405, 52976.661 24/08/16,01:37:50,19,10,1, 11.9,1,1, 17.112, 10185.226, 400.353, 52976.629 24/08/16,01:37:51,00,10,1, 11.9,1,1, 17.111, 10185.221, 400.353, 52976.629 24/08/16,01:37:51,01,10,1, 11.9,1,1, 17.111, 10185.284, 400.267, 52976.512 24/08/16,01:37:51,02,10,1, 11.9,1,1, 17.111, 10185.308, 400.202, 52976.481 24/08/16,01:37:51,03,10,1, 11.9,1,1, 17.111, 10185.321, 400.178, 52976.430 24/08/16,01:37:51,04,10,1, 11.9,1,1, 17.111, 10185.336, 400.140, 52976.494 24/08/16,01:37:51,05,10,1, 11.9,1,1, 17.111, 10185.365, 400.091, 52976.422 24/08/16,01:37:51,06,10,1, 11.9,1,1, 17.111, 10185.414, 400.026, 52976.323 24/08/16,01:37:51,07,10,1, 11.9,1,1, 17.111, 10185.429, 399.991, 52976.368 24/08/16,01:37:51,08,10,1, 11.9,1,1, 17.111, 10185.465, 399.939, 52976.277 24/08/16,01:37:51,09,10,1, 11.9,1,1, 17.111, 10185.469, 399.901, 52976.290 24/08/16,01:37:51,10,10,1, 11.9,1,1, 17.111, 10185.503, 399.844, 52976.265 24/08/16,01:37:51,11,10,1, 11.9,1,1, 17.111, 10185.504, 399.810, 52976.208 24/08/16,01:37:51,12,10,1, 11.9,1,1, 17.111, 10185.551, 399.776, 52976.165 24/08/16,01:37:51,13,10,1, 11.9,1,1, 17.111, 10185.593, 399.747, 52976.088 24/08/16,01:37:51,14,10,1, 11.9,1,1, 17.111, 10185.588, 399.722, 52976.090 24/08/16,01:37:51,15,10,1, 11.9,1,1, 17.111, 10185.622, 399.686, 52976.053 24/08/16,01:37:51,16,10,1, 11.9,1,1, 17.111, 10185.658, 399.676, 52975.986 24/08/16,01:37:51,17,10,1, 11.9,1,1, 17.111, 10185.672, 399.619, 52975.984 24/08/16,01:37:51,18,10,1, 11.9,1,1, 17.111, 10185.700, 399.600, 52975.950 24/08/16,01:37:51,19,10,1, 11.9,1,1, 17.111, 10185.721, 399.560, 52975.926 24/08/16,01:37:52,00,10,1, 11.9,1,1, 17.115, 10185.714, 399.560, 52975.926 24/08/16,01:37:52,01,10,1, 11.9,1,1, 17.115, 10185.783, 399.512, 52975.855 24/08/16,01:37:52,02,10,1, 11.9,1,1, 17.115, 10185.792, 399.509, 52975.842 24/08/16,01:37:52,03,10,1, 11.9,1,1, 17.115, 10185.825, 399.489, 52975.823 24/08/16,01:37:52,04,10,1, 11.9,1,1, 17.115, 10185.853, 399.473, 52975.785 24/08/16,01:37:52,05,10,1, 11.9,1,1, 17.115, 10185.860, 399.438, 52975.735 24/08/16,01:37:52,06,10,1, 11.9,1,1, 17.115, 10185.881, 399.436, 52975.725 24/08/16,01:37:52,07,10,1, 11.9,1,1, 17.115, 10185.900, 399.406, 52975.747 24/08/16,01:37:52,08,10,1, 11.9,1,1, 17.115, 10185.932, 399.394, 52975.679 24/08/16,01:37:52,09,10,1, 11.9,1,1, 17.115, 10185.928, 399.391, 52975.635 24/08/16,01:37:52,10,10,1, 11.9,1,1, 17.115, 10185.957, 399.397, 52975.614 24/08/16,01:37:52,11,10,1, 11.9,1,1, 17.115, 10185.966, 399.379, 52975.638 24/08/16,01:37:52,12,10,1, 11.9,1,1, 17.115, 10185.994, 399.374, 52975.561 24/08/16,01:37:52,13,10,1, 11.9,1,1, 17.115, 10185.997, 399.371, 52975.534 24/08/16,01:37:52,14,10,1, 11.9,1,1, 17.115, 10186.020, 399.372, 52975.517 24/08/16,01:37:52,15,10,1, 11.9,1,1, 17.115, 10186.032, 399.375, 52975.495 24/08/16,01:37:52,16,10,1, 11.9,1,1, 17.115, 10186.022, 399.374, 52975.478 24/08/16,01:37:52,17,10,1, 11.9,1,1, 17.115, 10186.025, 399.361, 52975.447 24/08/16,01:37:52,18,10,1, 11.9,1,1, 17.115, 10186.028, 399.378, 52975.415 24/08/16,01:37:52,19,10,1, 11.9,1,1, 17.115, 10186.035, 399.391, 52975.431 24/08/16,01:37:53,00,10,1, 11.9,1,1, 17.112, 10186.031, 399.391, 52975.431 24/08/16,01:37:53,01,10,1, 11.9,1,1, 17.112, 10186.040, 399.394, 52975.357 24/08/16,01:37:53,02,10,1, 11.9,1,1, 17.112, 10186.073, 399.422, 52975.324 24/08/16,01:37:53,03,10,1, 11.9,1,1, 17.112, 10186.074, 399.436, 52975.326 24/08/16,01:37:53,04,10,1, 11.9,1,1, 17.112, 10186.099, 399.447, 52975.300 24/08/16,01:37:53,05,10,1, 11.9,1,1, 17.112, 10186.073, 399.474, 52975.331 24/08/16,01:37:53,06,10,1, 11.9,1,1, 17.112, 10186.086, 399.474, 52975.284 24/08/16,01:37:53,07,10,1, 11.9,1,1, 17.112, 10186.093, 399.496, 52975.295 24/08/16,01:37:53,08,10,1, 11.9,1,1, 17.112, 10186.076, 399.500, 52975.244 24/08/16,01:37:53,09,10,1, 11.9,1,1, 17.112, 10186.083, 399.536, 52975.232 24/08/16,01:37:53,10,10,1, 11.9,1,1, 17.112, 10186.089, 399.549, 52975.211 24/08/16,01:37:53,11,10,1, 11.9,1,1, 17.112, 10186.085, 399.541, 52975.193 24/08/16,01:37:53,12,10,1, 11.9,1,1, 17.112, 10186.093, 399.573, 52975.232 24/08/16,01:37:53,13,10,1, 11.9,1,1, 17.112, 10186.106, 399.591, 52975.183 24/08/16,01:37:53,14,10,1, 11.9,1,1, 17.112, 10186.110, 399.594, 52975.167 24/08/16,01:37:53,15,10,1, 11.9,1,1, 17.112, 10186.126, 399.661, 52975.141 24/08/16,01:37:53,16,10,1, 11.9,1,1, 17.112, 10186.106, 399.659, 52975.116 24/08/16,01:37:53,17,10,1, 11.9,1,1, 17.112, 10186.121, 399.690, 52975.147 24/08/16,01:37:53,18,10,1, 11.9,1,1, 17.112, 10186.109, 399.697, 52975.133 24/08/16,01:37:53,19,10,1, 11.9,1,1, 17.112, 10186.093, 399.699, 52975.094 24/08/16,01:37:54,00,10,1, 11.9,1,1, 17.116, 10186.089, 399.699, 52975.094 24/08/16,01:37:54,01,10,1, 11.9,1,1, 17.116, 10186.102, 399.740, 52975.006 24/08/16,01:37:54,02,10,1, 11.9,1,1, 17.116, 10186.124, 399.750, 52975.048 24/08/16,01:37:54,03,10,1, 11.9,1,1, 17.116, 10186.114, 399.797, 52975.040 24/08/16,01:37:54,04,10,1, 11.9,1,1, 17.116, 10186.112, 399.826, 52974.985 24/08/16,01:37:54,05,10,1, 11.9,1,1, 17.116, 10186.118, 399.834, 52974.952 24/08/16,01:37:54,06,10,1, 11.9,1,1, 17.116, 10186.123, 399.874, 52974.964 24/08/16,01:37:54,07,10,1, 11.9,1,1, 17.116, 10186.116, 399.877, 52974.956 24/08/16,01:37:54,08,10,1, 11.9,1,1, 17.116, 10186.150, 399.892, 52974.897 24/08/16,01:37:54,09,10,1, 11.9,1,1, 17.116, 10186.136, 399.890, 52974.884 24/08/16,01:37:54,10,10,1, 11.9,1,1, 17.116, 10186.149, 399.905, 52974.883 24/08/16,01:37:54,11,10,1, 11.9,1,1, 17.116, 10186.166, 399.941, 52974.848 24/08/16,01:37:54,12,10,1, 11.9,1,1, 17.116, 10186.205, 399.923, 52974.830 24/08/16,01:37:54,13,10,1, 11.9,1,1, 17.116, 10186.186, 399.937, 52974.829 24/08/16,01:37:54,14,10,1, 11.9,1,1, 17.116, 10186.221, 399.946, 52974.793 24/08/16,01:37:54,15,10,1, 11.9,1,1, 17.116, 10186.246, 399.928, 52974.807 24/08/16,01:37:54,16,10,1, 11.9,1,1, 17.116, 10186.250, 399.962, 52974.774 24/08/16,01:37:54,17,10,1, 11.9,1,1, 17.116, 10186.284, 399.953, 52974.714 24/08/16,01:37:54,18,10,1, 11.9,1,1, 17.116, 10186.319, 399.918, 52974.722 24/08/16,01:37:54,19,10,1, 11.9,1,1, 17.116, 10186.343, 399.917, 52974.676 24/08/16,01:37:55,00,10,1, 11.9,1,1, 17.112, 10186.340, 399.917, 52974.676 24/08/16,01:37:55,01,10,1, 11.9,1,1, 17.112, 10186.417, 399.892, 52974.654 24/08/16,01:37:55,02,10,1, 11.9,1,1, 17.112, 10186.436, 399.868, 52974.559 24/08/16,01:37:55,03,10,1, 11.9,1,1, 17.112, 10186.477, 399.857, 52974.538 24/08/16,01:37:55,04,10,1, 11.9,1,1, 17.112, 10186.500, 399.820, 52974.507 24/08/16,01:37:55,05,10,1, 11.9,1,1, 17.112, 10186.530, 399.800, 52974.486 24/08/16,01:37:55,06,10,1, 11.9,1,1, 17.112, 10186.581, 399.772, 52974.474 24/08/16,01:37:55,07,10,1, 11.9,1,1, 17.112, 10186.611, 399.758, 52974.402 24/08/16,01:37:55,08,10,1, 11.9,1,1, 17.112, 10186.652, 399.718, 52974.336 24/08/16,01:37:55,09,10,1, 11.9,1,1, 17.112, 10186.667, 399.713, 52974.381 24/08/16,01:37:55,10,10,1, 11.9,1,1, 17.112, 10186.703, 399.633, 52974.329 24/08/16,01:37:55,11,10,1, 11.9,1,1, 17.112, 10186.750, 399.602, 52974.266 24/08/16,01:37:55,12,10,1, 11.9,1,1, 17.112, 10186.776, 399.605, 52974.224 24/08/16,01:37:55,13,10,1, 11.9,1,1, 17.112, 10186.808, 399.509, 52974.188 24/08/16,01:37:55,14,10,1, 11.9,1,1, 17.112, 10186.822, 399.474, 52974.176 24/08/16,01:37:55,15,10,1, 11.9,1,1, 17.112, 10186.856, 399.455, 52974.071 24/08/16,01:37:55,16,10,1, 11.9,1,1, 17.112, 10186.893, 399.415, 52974.054 24/08/16,01:37:55,17,10,1, 11.9,1,1, 17.112, 10186.897, 399.368, 52974.057 24/08/16,01:37:55,18,10,1, 11.9,1,1, 17.112, 10186.922, 399.346, 52974.001 24/08/16,01:37:55,19,10,1, 11.9,1,1, 17.112, 10186.953, 399.294, 52973.967 24/08/16,01:37:56,00,10,1, 11.9,1,1, 17.111, 10186.949, 399.294, 52973.967 24/08/16,01:37:56,01,10,1, 11.9,1,1, 17.111, 10187.001, 399.229, 52973.871 24/08/16,01:37:56,02,10,1, 11.9,1,1, 17.111, 10187.023, 399.177, 52973.871 24/08/16,01:37:56,03,10,1, 11.9,1,1, 17.111, 10187.054, 399.124, 52973.875 24/08/16,01:37:56,04,10,1, 11.9,1,1, 17.111, 10187.075, 399.094, 52973.843 24/08/16,01:37:56,05,10,1, 11.9,1,1, 17.111, 10187.094, 399.078, 52973.773 24/08/16,01:37:56,06,10,1, 11.9,1,1, 17.111, 10187.097, 399.007, 52973.804 24/08/16,01:37:56,07,10,1, 11.9,1,1, 17.111, 10187.099, 398.999, 52973.759 24/08/16,01:37:56,08,10,1, 11.9,1,1, 17.111, 10187.148, 398.954, 52973.680 24/08/16,01:37:56,09,10,1, 11.9,1,1, 17.111, 10187.137, 398.922, 52973.605 24/08/16,01:37:56,10,10,1, 11.9,1,1, 17.111, 10187.169, 398.888, 52973.634 24/08/16,01:37:56,11,10,1, 11.9,1,1, 17.111, 10187.152, 398.855, 52973.612 24/08/16,01:37:56,12,10,1, 11.9,1,1, 17.111, 10187.187, 398.818, 52973.491 24/08/16,01:37:56,13,10,1, 11.9,1,1, 17.111, 10187.165, 398.807, 52973.518 24/08/16,01:37:56,14,10,1, 11.9,1,1, 17.111, 10187.168, 398.756, 52973.491 24/08/16,01:37:56,15,10,1, 11.9,1,1, 17.111, 10187.183, 398.728, 52973.424 24/08/16,01:37:56,16,10,1, 11.9,1,1, 17.111, 10187.205, 398.707, 52973.506 24/08/16,01:37:56,17,10,1, 11.9,1,1, 17.111, 10187.192, 398.679, 52973.417 24/08/16,01:37:56,18,10,1, 11.9,1,1, 17.111, 10187.214, 398.629, 52973.375 24/08/16,01:37:56,19,10,1, 11.9,1,1, 17.111, 10187.215, 398.602, 52973.357 24/08/16,01:37:57,00,10,1, 11.9,1,1, 17.110, 10187.207, 398.602, 52973.357 24/08/16,01:37:57,01,10,1, 11.9,1,1, 17.110, 10187.214, 398.551, 52973.287 24/08/16,01:37:57,02,10,1, 11.9,1,1, 17.110, 10187.257, 398.557, 52973.579 24/08/16,01:37:57,03,10,1, 11.9,1,1, 17.110, 10187.278, 398.570, 52973.590 24/08/16,01:37:57,04,10,1, 11.9,1,1, 17.110, 10187.299, 398.523, 52973.505 24/08/16,01:37:57,05,10,1, 11.9,1,1, 17.110, 10187.270, 398.484, 52973.487 24/08/16,01:37:57,06,10,1, 11.9,1,1, 17.110, 10187.264, 398.484, 52973.466 24/08/16,01:37:57,07,10,1, 11.9,1,1, 17.110, 10187.262, 398.475, 52973.426 24/08/16,01:37:57,08,10,1, 11.9,1,1, 17.110, 10187.296, 398.450, 52973.448 24/08/16,01:37:57,09,10,1, 11.9,1,1, 17.110, 10187.282, 398.432, 52973.400 24/08/16,01:37:57,10,10,1, 11.9,1,1, 17.110, 10187.285, 398.385, 52973.378 24/08/16,01:37:57,11,10,1, 11.9,1,1, 17.110, 10187.296, 398.386, 52973.338 24/08/16,01:37:57,12,10,1, 11.9,1,1, 17.110, 10187.272, 398.364, 52973.336 24/08/16,01:37:57,13,10,1, 11.9,1,1, 17.110, 10187.259, 398.325, 52973.272 24/08/16,01:37:57,14,10,1, 11.9,1,1, 17.110, 10187.265, 398.319, 52973.232 24/08/16,01:37:57,15,10,1, 11.9,1,1, 17.110, 10187.229, 398.317, 52973.250 24/08/16,01:37:57,16,10,1, 11.9,1,1, 17.110, 10187.247, 398.270, 52973.213 24/08/16,01:37:57,17,10,1, 11.9,1,1, 17.110, 10187.255, 398.293, 52973.171 24/08/16,01:37:57,18,10,1, 11.9,1,1, 17.110, 10187.259, 398.244, 52973.149 24/08/16,01:37:57,19,10,1, 11.9,1,1, 17.110, 10187.234, 398.245, 52973.108 24/08/16,01:37:58,00,10,1, 11.9,1,1, 17.117, 10187.232, 398.245, 52973.108 24/08/16,01:37:58,01,10,1, 11.9,1,1, 17.117, 10187.241, 398.210, 52973.039 24/08/16,01:37:58,02,10,1, 11.9,1,1, 17.117, 10187.239, 398.197, 52973.021 24/08/16,01:37:58,03,10,1, 11.9,1,1, 17.117, 10187.216, 398.174, 52973.036 24/08/16,01:37:58,04,10,1, 11.9,1,1, 17.117, 10187.217, 398.172, 52972.997 24/08/16,01:37:58,05,10,1, 11.9,1,1, 17.117, 10187.204, 398.155, 52972.972 24/08/16,01:37:58,06,10,1, 11.9,1,1, 17.117, 10187.220, 398.149, 52972.944 24/08/16,01:37:58,07,10,1, 11.9,1,1, 17.117, 10187.220, 398.136, 52972.898 24/08/16,01:37:58,08,10,1, 11.9,1,1, 17.117, 10187.210, 398.116, 52972.853 24/08/16,01:37:58,09,10,1, 11.9,1,1, 17.117, 10187.209, 398.089, 52972.848 24/08/16,01:37:58,10,10,1, 11.9,1,1, 17.117, 10187.191, 398.073, 52972.821 24/08/16,01:37:58,11,10,1, 11.9,1,1, 17.117, 10187.196, 398.066, 52972.781 24/08/16,01:37:58,12,10,1, 11.9,1,1, 17.117, 10187.181, 398.045, 52972.734 24/08/16,01:37:58,13,10,1, 11.9,1,1, 17.117, 10187.192, 398.015, 52972.698 24/08/16,01:37:58,14,10,1, 11.9,1,1, 17.117, 10187.189, 398.018, 52972.577 24/08/16,01:37:58,15,10,1, 11.9,1,1, 17.117, 10187.151, 397.985, 52972.638 24/08/16,01:37:58,16,10,1, 11.9,1,1, 17.117, 10187.145, 397.981, 52972.645 24/08/16,01:37:58,17,10,1, 11.9,1,1, 17.117, 10187.183, 397.956, 52972.549 24/08/16,01:37:58,18,10,1, 11.9,1,1, 17.117, 10187.165, 397.944, 52972.540 24/08/16,01:37:58,19,10,1, 11.9,1,1, 17.117, 10187.143, 397.962, 52972.501 24/08/16,01:37:59,00,10,1, 11.9,1,1, 17.110, 10187.141, 397.962, 52972.501 24/08/16,01:37:59,01,10,1, 11.9,1,1, 17.110, 10187.141, 397.899, 52972.431 24/08/16,01:37:59,02,10,1, 11.9,1,1, 17.110, 10187.128, 397.892, 52972.434 24/08/16,01:37:59,03,10,1, 11.9,1,1, 17.110, 10187.105, 397.878, 52972.362 24/08/16,01:37:59,04,10,1, 11.9,1,1, 17.110, 10187.115, 397.855, 52972.320 24/08/16,01:37:59,05,10,1, 11.9,1,1, 17.110, 10187.072, 397.834, 52972.304 24/08/16,01:37:59,06,10,1, 11.9,1,1, 17.110, 10187.096, 397.797, 52972.248 24/08/16,01:37:59,07,10,1, 11.9,1,1, 17.110, 10187.105, 397.783, 52972.206 24/08/16,01:37:59,08,10,1, 11.9,1,1, 17.110, 10187.072, 397.788, 52972.161 24/08/16,01:37:59,09,10,1, 11.9,1,1, 17.110, 10187.066, 397.766, 52972.158 24/08/16,01:37:59,10,10,1, 11.9,1,1, 17.110, 10187.050, 397.742, 52972.066 24/08/16,01:37:59,11,10,1, 11.9,1,1, 17.110, 10187.017, 397.719, 52972.033 24/08/16,01:37:59,12,10,1, 11.9,1,1, 17.110, 10187.004, 397.723, 52971.980 24/08/16,01:37:59,13,10,1, 11.9,1,1, 17.110, 10187.023, 397.678, 52971.987 24/08/16,01:37:59,14,10,1, 11.9,1,1, 17.110, 10187.007, 397.654, 52971.931 24/08/16,01:37:59,15,10,1, 11.9,1,1, 17.110, 10186.997, 397.650, 52971.903 24/08/16,01:37:59,16,10,1, 11.9,1,1, 17.110, 10186.985, 397.628, 52971.829 24/08/16,01:37:59,17,10,1, 11.9,1,1, 17.110, 10186.961, 397.609, 52971.772 24/08/16,01:37:59,18,10,1, 11.9,1,1, 17.110, 10186.965, 397.582, 52971.720 24/08/16,01:37:59,19,10,1, 11.9,1,1, 17.110, 10186.989, 397.542, 52971.666 24/08/16,01:38:00,00,10,1, 11.8,1,1, 17.107, 10186.982, 397.542, 52971.666 24/08/16,01:38:00,01,10,1, 11.8,1,1, 17.107, 10186.945, 397.496, 52971.600 24/08/16,01:38:00,02,10,1, 11.8,1,1, 17.107, 10186.959, 397.461, 52971.525 24/08/16,01:38:00,03,10,1, 11.8,1,1, 17.107, 10186.942, 397.461, 52971.516 24/08/16,01:38:00,04,10,1, 11.8,1,1, 17.107, 10186.932, 397.390, 52971.429 24/08/16,01:38:00,05,10,1, 11.8,1,1, 17.107, 10186.929, 397.374, 52971.447 24/08/16,01:38:00,06,10,1, 11.8,1,1, 17.107, 10186.918, 397.345, 52971.344 24/08/16,01:38:00,07,10,1, 11.8,1,1, 17.107, 10186.917, 397.333, 52971.290 24/08/16,01:38:00,08,10,1, 11.8,1,1, 17.107, 10186.895, 397.309, 52971.299 24/08/16,01:38:00,09,10,1, 11.8,1,1, 17.107, 10186.894, 397.249, 52971.157 24/08/16,01:38:00,10,10,1, 11.8,1,1, 17.107, 10186.889, 397.218, 52971.102 24/08/16,01:38:00,11,10,1, 11.8,1,1, 17.107, 10186.865, 397.197, 52971.120 24/08/16,01:38:00,12,10,1, 11.8,1,1, 17.107, 10186.859, 397.141, 52971.029 24/08/16,01:38:00,13,10,1, 11.8,1,1, 17.107, 10186.830, 397.139, 52971.008 24/08/16,01:38:00,14,10,1, 11.8,1,1, 17.107, 10186.857, 397.110, 52970.966 24/08/16,01:38:00,15,10,1, 11.8,1,1, 17.107, 10186.839, 397.052, 52970.906 24/08/16,01:38:00,16,10,1, 11.8,1,1, 17.107, 10186.797, 397.055, 52970.850 24/08/16,01:38:00,17,10,1, 11.8,1,1, 17.107, 10186.801, 397.005, 52970.811 24/08/16,01:38:00,18,10,1, 11.8,1,1, 17.107, 10186.785, 396.969, 52970.738 24/08/16,01:38:00,19,10,1, 11.8,1,1, 17.107, 10186.791, 396.930, 52970.651 24/08/16,01:38:01,00,10,1, 11.9,1,1, 17.115, 10186.790, 396.930, 52970.651 24/08/16,01:38:01,01,10,1, 11.9,1,1, 17.115, 10186.764, 396.898, 52970.644 24/08/16,01:38:01,02,10,1, 11.9,1,1, 17.115, 10186.745, 396.871, 52970.586 24/08/16,01:38:01,03,10,1, 11.9,1,1, 17.115, 10186.759, 396.838, 52970.503 24/08/16,01:38:01,04,10,1, 11.9,1,1, 17.115, 10186.746, 396.830, 52970.453 24/08/16,01:38:01,05,10,1, 11.9,1,1, 17.115, 10186.717, 396.765, 52970.419 24/08/16,01:38:01,06,10,1, 11.9,1,1, 17.115, 10186.738, 396.784, 52970.348 24/08/16,01:38:01,07,10,1, 11.9,1,1, 17.115, 10186.753, 396.753, 52970.342 24/08/16,01:38:01,08,10,1, 11.9,1,1, 17.115, 10186.721, 396.719, 52970.241 24/08/16,01:38:01,09,10,1, 11.9,1,1, 17.115, 10186.711, 396.689, 52970.244 24/08/16,01:38:01,10,10,1, 11.9,1,1, 17.115, 10186.695, 396.679, 52970.106 24/08/16,01:38:01,11,10,1, 11.9,1,1, 17.115, 10186.699, 396.672, 52970.147 24/08/16,01:38:01,12,10,1, 11.9,1,1, 17.115, 10186.667, 396.638, 52970.036 24/08/16,01:38:01,13,10,1, 11.9,1,1, 17.115, 10186.653, 396.639, 52970.035 24/08/16,01:38:01,14,10,1, 11.9,1,1, 17.115, 10186.665, 396.619, 52970.021 24/08/16,01:38:01,15,10,1, 11.9,1,1, 17.115, 10186.654, 396.593, 52969.993 24/08/16,01:38:01,16,10,1, 11.9,1,1, 17.115, 10186.664, 396.576, 52969.908 24/08/16,01:38:01,17,10,1, 11.9,1,1, 17.115, 10186.647, 396.566, 52969.787 24/08/16,01:38:01,18,10,1, 11.9,1,1, 17.115, 10186.655, 396.553, 52969.781 24/08/16,01:38:01,19,10,1, 11.9,1,1, 17.115, 10186.630, 396.536, 52969.775 24/08/16,01:38:02,00,10,1, 11.9,1,1, 17.114, 10186.623, 396.536, 52969.775 24/08/16,01:38:02,01,10,1, 11.9,1,1, 17.114, 10186.682, 396.517, 52969.712 24/08/16,01:38:02,02,10,1, 11.9,1,1, 17.114, 10186.658, 396.476, 52969.628 24/08/16,01:38:02,03,10,1, 11.9,1,1, 17.114, 10186.640, 396.472, 52969.586 24/08/16,01:38:02,04,10,1, 11.9,1,1, 17.114, 10186.653, 396.469, 52969.532 24/08/16,01:38:02,05,10,1, 11.9,1,1, 17.114, 10186.651, 396.437, 52969.443 24/08/16,01:38:02,06,10,1, 11.9,1,1, 17.114, 10186.630, 396.420, 52969.455 24/08/16,01:38:02,07,10,1, 11.9,1,1, 17.114, 10186.638, 396.409, 52969.433 24/08/16,01:38:02,08,10,1, 11.9,1,1, 17.114, 10186.673, 396.419, 52969.358 24/08/16,01:38:02,09,10,1, 11.9,1,1, 17.114, 10186.675, 396.367, 52969.301 24/08/16,01:38:02,10,10,1, 11.9,1,1, 17.114, 10186.656, 396.401, 52969.265 24/08/16,01:38:02,11,10,1, 11.9,1,1, 17.114, 10186.674, 396.384, 52969.235 24/08/16,01:38:02,12,10,1, 11.9,1,1, 17.114, 10186.680, 396.351, 52969.213 24/08/16,01:38:02,13,10,1, 11.9,1,1, 17.114, 10186.667, 396.321, 52969.114 24/08/16,01:38:02,14,10,1, 11.9,1,1, 17.114, 10186.711, 396.319, 52969.126 24/08/16,01:38:02,15,10,1, 11.9,1,1, 17.114, 10186.695, 396.290, 52969.105 24/08/16,01:38:02,16,10,1, 11.9,1,1, 17.114, 10186.734, 396.308, 52969.042 24/08/16,01:38:02,17,10,1, 11.9,1,1, 17.114, 10186.731, 396.298, 52969.021 24/08/16,01:38:02,18,10,1, 11.9,1,1, 17.114, 10186.730, 396.293, 52968.997 24/08/16,01:38:02,19,10,1, 11.9,1,1, 17.114, 10186.738, 396.268, 52968.898 24/08/16,01:38:03,00,10,1, 11.9,1,1, 17.113, 10186.732, 396.268, 52968.898 24/08/16,01:38:03,01,10,1, 11.9,1,1, 17.113, 10186.782, 396.241, 52968.864 24/08/16,01:38:03,02,10,1, 11.9,1,1, 17.113, 10186.762, 396.222, 52968.839 24/08/16,01:38:03,03,10,1, 11.9,1,1, 17.113, 10186.777, 396.240, 52968.832 24/08/16,01:38:03,04,10,1, 11.9,1,1, 17.113, 10186.792, 396.198, 52968.700 24/08/16,01:38:03,05,10,1, 11.9,1,1, 17.113, 10186.804, 396.178, 52968.757 24/08/16,01:38:03,06,10,1, 11.9,1,1, 17.113, 10186.820, 396.211, 52968.680 24/08/16,01:38:03,07,10,1, 11.9,1,1, 17.113, 10186.863, 396.166, 52968.635 24/08/16,01:38:03,08,10,1, 11.9,1,1, 17.113, 10186.902, 396.168, 52968.611 24/08/16,01:38:03,09,10,1, 11.9,1,1, 17.113, 10186.906, 396.153, 52968.581 24/08/16,01:38:03,10,10,1, 11.9,1,1, 17.113, 10186.929, 396.155, 52968.519 24/08/16,01:38:03,11,10,1, 11.9,1,1, 17.113, 10186.911, 396.122, 52968.510 24/08/16,01:38:03,12,10,1, 11.9,1,1, 17.113, 10186.948, 396.108, 52968.457 24/08/16,01:38:03,13,10,1, 11.9,1,1, 17.113, 10186.948, 396.108, 52968.410 24/08/16,01:38:03,14,10,1, 11.9,1,1, 17.113, 10186.974, 396.080, 52968.348 24/08/16,01:38:03,15,10,1, 11.9,1,1, 17.113, 10186.981, 396.085, 52968.310 24/08/16,01:38:03,16,10,1, 11.9,1,1, 17.113, 10187.013, 396.057, 52968.358 24/08/16,01:38:03,17,10,1, 11.9,1,1, 17.113, 10187.020, 396.060, 52968.256 24/08/16,01:38:03,18,10,1, 11.9,1,1, 17.113, 10187.072, 396.029, 52968.246 24/08/16,01:38:03,19,10,1, 11.9,1,1, 17.113, 10187.077, 396.016, 52968.212 24/08/16,01:38:04,00,10,1, 11.9,1,1, 17.111, 10187.074, 396.016, 52968.212 24/08/16,01:38:04,01,10,1, 11.9,1,1, 17.111, 10187.114, 395.994, 52968.190 24/08/16,01:38:04,02,10,1, 11.9,1,1, 17.111, 10187.139, 395.960, 52968.041 24/08/16,01:38:04,03,10,1, 11.9,1,1, 17.111, 10187.170, 395.949, 52967.999 24/08/16,01:38:04,04,10,1, 11.9,1,1, 17.111, 10187.182, 395.926, 52967.961 24/08/16,01:38:04,05,10,1, 11.9,1,1, 17.111, 10187.208, 395.933, 52967.906 24/08/16,01:38:04,06,10,1, 11.9,1,1, 17.111, 10187.215, 395.916, 52967.913 24/08/16,01:38:04,07,10,1, 11.9,1,1, 17.111, 10187.244, 395.897, 52967.857 24/08/16,01:38:04,08,10,1, 11.9,1,1, 17.111, 10187.276, 395.881, 52967.817 24/08/16,01:38:04,09,10,1, 11.9,1,1, 17.111, 10187.282, 395.867, 52967.776 24/08/16,01:38:04,10,10,1, 11.9,1,1, 17.111, 10187.342, 395.838, 52967.750 24/08/16,01:38:04,11,10,1, 11.9,1,1, 17.111, 10187.341, 395.817, 52967.709 24/08/16,01:38:04,12,10,1, 11.9,1,1, 17.111, 10187.372, 395.814, 52967.665 24/08/16,01:38:04,13,10,1, 11.9,1,1, 17.111, 10187.391, 395.764, 52967.589 24/08/16,01:38:04,14,10,1, 11.9,1,1, 17.111, 10187.441, 395.747, 52967.567 24/08/16,01:38:04,15,10,1, 11.9,1,1, 17.111, 10187.456, 395.755, 52967.516 24/08/16,01:38:04,16,10,1, 11.9,1,1, 17.111, 10187.450, 395.704, 52967.460 24/08/16,01:38:04,17,10,1, 11.9,1,1, 17.111, 10187.530, 395.697, 52967.450 24/08/16,01:38:04,18,10,1, 11.9,1,1, 17.111, 10187.550, 395.681, 52967.365 24/08/16,01:38:04,19,10,1, 11.9,1,1, 17.111, 10187.578, 395.665, 52967.344 24/08/16,01:38:05,00,10,1, 11.9,1,1, 17.116, 10187.575, 395.665, 52967.344 24/08/16,01:38:05,01,10,1, 11.9,1,1, 17.116, 10187.658, 395.617, 52967.251 24/08/16,01:38:05,02,10,1, 11.9,1,1, 17.116, 10187.686, 395.615, 52967.208 24/08/16,01:38:05,03,10,1, 11.9,1,1, 17.116, 10187.710, 395.591, 52967.167 24/08/16,01:38:05,04,10,1, 11.9,1,1, 17.116, 10187.733, 395.552, 52967.104 24/08/16,01:38:05,05,10,1, 11.9,1,1, 17.116, 10187.788, 395.551, 52967.075 24/08/16,01:38:05,06,10,1, 11.9,1,1, 17.116, 10187.817, 395.534, 52967.067 24/08/16,01:38:05,07,10,1, 11.9,1,1, 17.116, 10187.822, 395.518, 52966.998 24/08/16,01:38:05,08,10,1, 11.9,1,1, 17.116, 10187.867, 395.525, 52967.020 24/08/16,01:38:05,09,10,1, 11.9,1,1, 17.116, 10187.917, 395.496, 52966.967 24/08/16,01:38:05,10,10,1, 11.9,1,1, 17.116, 10187.905, 395.478, 52966.903 24/08/16,01:38:05,11,10,1, 11.9,1,1, 17.116, 10187.931, 395.481, 52966.849 24/08/16,01:38:05,12,10,1, 11.9,1,1, 17.116, 10187.955, 395.468, 52966.795 24/08/16,01:38:05,13,10,1, 11.9,1,1, 17.116, 10187.989, 395.456, 52966.805 24/08/16,01:38:05,14,10,1, 11.9,1,1, 17.116, 10188.032, 395.459, 52966.728 24/08/16,01:38:05,15,10,1, 11.9,1,1, 17.116, 10188.048, 395.467, 52966.708 24/08/16,01:38:05,16,10,1, 11.9,1,1, 17.116, 10188.049, 395.460, 52966.657 24/08/16,01:38:05,17,10,1, 11.9,1,1, 17.116, 10188.069, 395.439, 52966.647 24/08/16,01:38:05,18,10,1, 11.9,1,1, 17.116, 10188.109, 395.462, 52966.550 24/08/16,01:38:05,19,10,1, 11.9,1,1, 17.116, 10188.148, 395.459, 52966.573 24/08/16,01:38:06,00,10,1, 11.9,1,1, 17.112, 10188.142, 395.459, 52966.573 24/08/16,01:38:06,01,10,1, 11.9,1,1, 17.112, 10188.203, 395.464, 52966.408 24/08/16,01:38:06,02,10,1, 11.9,1,1, 17.112, 10188.214, 395.482, 52966.482 24/08/16,01:38:06,03,10,1, 11.9,1,1, 17.112, 10188.251, 395.455, 52966.370 24/08/16,01:38:06,04,10,1, 11.9,1,1, 17.112, 10188.239, 395.520, 52966.339 24/08/16,01:38:06,05,10,1, 11.9,1,1, 17.112, 10188.278, 395.482, 52966.288 24/08/16,01:38:06,06,10,1, 11.9,1,1, 17.112, 10188.290, 395.534, 52966.296 24/08/16,01:38:06,07,10,1, 11.9,1,1, 17.112, 10188.315, 395.516, 52966.328 24/08/16,01:38:06,08,10,1, 11.9,1,1, 17.112, 10188.326, 395.512, 52966.294 24/08/16,01:38:06,09,10,1, 11.9,1,1, 17.112, 10188.327, 395.566, 52966.284 24/08/16,01:38:06,10,10,1, 11.9,1,1, 17.112, 10188.362, 395.573, 52966.227 24/08/16,01:38:06,11,10,1, 11.9,1,1, 17.112, 10188.367, 395.616, 52966.192 24/08/16,01:38:06,12,10,1, 11.9,1,1, 17.112, 10188.387, 395.629, 52966.134 24/08/16,01:38:06,13,10,1, 11.9,1,1, 17.112, 10188.405, 395.679, 52966.199 24/08/16,01:38:06,14,10,1, 11.9,1,1, 17.112, 10188.397, 395.671, 52966.116 24/08/16,01:38:06,15,10,1, 11.9,1,1, 17.112, 10188.439, 395.695, 52966.080 24/08/16,01:38:06,16,10,1, 11.9,1,1, 17.112, 10188.444, 395.734, 52966.042 24/08/16,01:38:06,17,10,1, 11.9,1,1, 17.112, 10188.448, 395.745, 52966.002 24/08/16,01:38:06,18,10,1, 11.9,1,1, 17.112, 10188.452, 395.792, 52965.979 24/08/16,01:38:06,19,10,1, 11.9,1,1, 17.112, 10188.450, 395.799, 52965.971 24/08/16,01:38:07,00,10,1, 11.9,1,1, 17.110, 10188.442, 395.799, 52965.971 24/08/16,01:38:07,01,10,1, 11.9,1,1, 17.110, 10188.481, 395.870, 52965.947 24/08/16,01:38:07,02,10,1, 11.9,1,1, 17.110, 10188.528, 395.903, 52965.851 24/08/16,01:38:07,03,10,1, 11.9,1,1, 17.110, 10188.529, 395.968, 52965.872 24/08/16,01:38:07,04,10,1, 11.9,1,1, 17.110, 10188.533, 395.955, 52965.789 24/08/16,01:38:07,05,10,1, 11.9,1,1, 17.110, 10188.527, 395.988, 52965.811 24/08/16,01:38:07,06,10,1, 11.9,1,1, 17.110, 10188.558, 396.017, 52965.831 24/08/16,01:38:07,07,10,1, 11.9,1,1, 17.110, 10188.563, 396.067, 52965.751 24/08/16,01:38:07,08,10,1, 11.9,1,1, 17.110, 10188.581, 396.113, 52965.789 24/08/16,01:38:07,09,10,1, 11.9,1,1, 17.110, 10188.585, 396.121, 52965.763 24/08/16,01:38:07,10,10,1, 11.9,1,1, 17.110, 10188.604, 396.165, 52965.700 24/08/16,01:38:07,11,10,1, 11.9,1,1, 17.110, 10188.622, 396.216, 52965.679 24/08/16,01:38:07,12,10,1, 11.9,1,1, 17.110, 10188.633, 396.253, 52965.653 24/08/16,01:38:07,13,10,1, 11.9,1,1, 17.110, 10188.654, 396.286, 52965.618 24/08/16,01:38:07,14,10,1, 11.9,1,1, 17.110, 10188.650, 396.309, 52965.559 24/08/16,01:38:07,15,10,1, 11.9,1,1, 17.110, 10188.695, 396.357, 52965.602 24/08/16,01:38:07,16,10,1, 11.9,1,1, 17.110, 10188.677, 396.385, 52965.571 24/08/16,01:38:07,17,10,1, 11.9,1,1, 17.110, 10188.723, 396.417, 52965.488 24/08/16,01:38:07,18,10,1, 11.9,1,1, 17.110, 10188.712, 396.458, 52965.448 24/08/16,01:38:07,19,10,1, 11.9,1,1, 17.110, 10188.740, 396.499, 52965.474 24/08/16,01:38:08,00,10,1, 11.9,1,1, 17.109, 10188.735, 396.499, 52965.474 24/08/16,01:38:08,01,10,1, 11.9,1,1, 17.109, 10188.781, 396.559, 52965.441 24/08/16,01:38:08,02,10,1, 11.9,1,1, 17.109, 10188.781, 396.587, 52965.419 24/08/16,01:38:08,03,10,1, 11.9,1,1, 17.109, 10188.797, 396.624, 52965.435 24/08/16,01:38:08,04,10,1, 11.9,1,1, 17.109, 10188.813, 396.652, 52965.379 24/08/16,01:38:08,05,10,1, 11.9,1,1, 17.109, 10188.821, 396.682, 52965.347 24/08/16,01:38:08,06,10,1, 11.9,1,1, 17.109, 10188.824, 396.714, 52965.308 24/08/16,01:38:08,07,10,1, 11.9,1,1, 17.109, 10188.871, 396.740, 52965.269 24/08/16,01:38:08,08,10,1, 11.9,1,1, 17.109, 10188.884, 396.805, 52965.228 24/08/16,01:38:08,09,10,1, 11.9,1,1, 17.109, 10188.889, 396.827, 52965.202 24/08/16,01:38:08,10,10,1, 11.9,1,1, 17.109, 10188.905, 396.864, 52965.344 24/08/16,01:38:08,11,10,1, 11.9,1,1, 17.109, 10188.950, 396.890, 52965.179 24/08/16,01:38:08,12,10,1, 11.9,1,1, 17.109, 10188.960, 396.949, 52965.163 24/08/16,01:38:08,13,10,1, 11.9,1,1, 17.109, 10189.001, 396.982, 52965.103 24/08/16,01:38:08,14,10,1, 11.9,1,1, 17.109, 10189.027, 397.016, 52965.113 24/08/16,01:38:08,15,10,1, 11.9,1,1, 17.109, 10189.056, 397.039, 52965.018 24/08/16,01:38:08,16,10,1, 11.9,1,1, 17.109, 10189.084, 397.073, 52965.034 24/08/16,01:38:08,17,10,1, 11.9,1,1, 17.109, 10189.119, 397.137, 52965.034 24/08/16,01:38:08,18,10,1, 11.9,1,1, 17.109, 10189.116, 397.138, 52964.970 24/08/16,01:38:08,19,10,1, 11.9,1,1, 17.109, 10189.144, 397.186, 52964.959 24/08/16,01:38:09,00,10,1, 11.9,1,1, 17.113, 10189.143, 397.186, 52964.959 24/08/16,01:38:09,01,10,1, 11.9,1,1, 17.113, 10189.219, 397.269, 52964.892 24/08/16,01:38:09,02,10,1, 11.9,1,1, 17.113, 10189.228, 397.276, 52964.900 24/08/16,01:38:09,03,10,1, 11.9,1,1, 17.113, 10189.274, 397.313, 52964.883 24/08/16,01:38:09,04,10,1, 11.9,1,1, 17.113, 10189.309, 397.335, 52964.850 24/08/16,01:38:09,05,10,1, 11.9,1,1, 17.113, 10189.343, 397.383, 52964.794 24/08/16,01:38:09,06,10,1, 11.9,1,1, 17.113, 10189.350, 397.397, 52964.827 24/08/16,01:38:09,07,10,1, 11.9,1,1, 17.113, 10189.412, 397.443, 52964.798 24/08/16,01:38:09,08,10,1, 11.9,1,1, 17.113, 10189.455, 397.461, 52964.774 24/08/16,01:38:09,09,10,1, 11.9,1,1, 17.113, 10189.485, 397.498, 52964.731 24/08/16,01:38:09,10,10,1, 11.9,1,1, 17.113, 10189.520, 397.512, 52964.704 24/08/16,01:38:09,11,10,1, 11.9,1,1, 17.113, 10189.573, 397.558, 52964.660 24/08/16,01:38:09,12,10,1, 11.9,1,1, 17.113, 10189.602, 397.604, 52964.633 24/08/16,01:38:09,13,10,1, 11.9,1,1, 17.113, 10189.637, 397.595, 52964.604 24/08/16,01:38:09,14,10,1, 11.9,1,1, 17.113, 10189.662, 397.646, 52964.573 24/08/16,01:38:09,15,10,1, 11.9,1,1, 17.113, 10189.715, 397.674, 52964.541 24/08/16,01:38:09,16,10,1, 11.9,1,1, 17.113, 10189.744, 397.671, 52964.508 24/08/16,01:38:09,17,10,1, 11.9,1,1, 17.113, 10189.777, 397.712, 52964.502 24/08/16,01:38:09,18,10,1, 11.9,1,1, 17.113, 10189.830, 397.757, 52964.500 24/08/16,01:38:09,19,10,1, 11.9,1,1, 17.113, 10189.864, 397.750, 52964.491 24/08/16,01:38:10,00,10,1, 11.9,1,1, 17.110, 10189.861, 397.750, 52964.491 24/08/16,01:38:10,01,10,1, 11.9,1,1, 17.110, 10189.933, 397.810, 52964.382 24/08/16,01:38:10,02,10,1, 11.9,1,1, 17.110, 10189.955, 397.831, 52964.425 24/08/16,01:38:10,03,10,1, 11.9,1,1, 17.110, 10190.028, 397.866, 52964.369 24/08/16,01:38:10,04,10,1, 11.9,1,1, 17.110, 10190.056, 397.882, 52964.323 24/08/16,01:38:10,05,10,1, 11.9,1,1, 17.110, 10190.089, 397.919, 52964.266 24/08/16,01:38:10,06,10,1, 11.9,1,1, 17.110, 10190.130, 397.963, 52964.304 24/08/16,01:38:10,07,10,1, 11.9,1,1, 17.110, 10190.169, 397.984, 52964.255 24/08/16,01:38:10,08,10,1, 11.9,1,1, 17.110, 10190.229, 397.996, 52964.231 24/08/16,01:38:10,09,10,1, 11.9,1,1, 17.110, 10190.234, 398.034, 52964.193 24/08/16,01:38:10,10,10,1, 11.9,1,1, 17.110, 10190.293, 398.044, 52964.131 24/08/16,01:38:10,11,10,1, 11.9,1,1, 17.110, 10190.329, 398.092, 52964.151 24/08/16,01:38:10,12,10,1, 11.9,1,1, 17.110, 10190.352, 398.088, 52964.088 24/08/16,01:38:10,13,10,1, 11.9,1,1, 17.110, 10190.399, 398.140, 52964.150 24/08/16,01:38:10,14,10,1, 11.9,1,1, 17.110, 10190.426, 398.149, 52964.027 24/08/16,01:38:10,15,10,1, 11.9,1,1, 17.110, 10190.463, 398.174, 52964.010 24/08/16,01:38:10,16,10,1, 11.9,1,1, 17.110, 10190.498, 398.207, 52964.036 24/08/16,01:38:10,17,10,1, 11.9,1,1, 17.110, 10190.535, 398.263, 52964.062 24/08/16,01:38:10,18,10,1, 11.9,1,1, 17.110, 10190.556, 398.278, 52963.928 24/08/16,01:38:10,19,10,1, 11.9,1,1, 17.110, 10190.606, 398.282, 52963.952 24/08/16,01:38:11,00,10,1, 11.9,1,1, 17.113, 10190.604, 398.282, 52963.952 24/08/16,01:38:11,01,10,1, 11.9,1,1, 17.113, 10190.688, 398.379, 52963.964 24/08/16,01:38:11,02,10,1, 11.9,1,1, 17.113, 10190.683, 398.362, 52963.929 24/08/16,01:38:11,03,10,1, 11.9,1,1, 17.113, 10190.708, 398.397, 52963.861 24/08/16,01:38:11,04,10,1, 11.9,1,1, 17.113, 10190.753, 398.429, 52963.872 24/08/16,01:38:11,05,10,1, 11.9,1,1, 17.113, 10190.768, 398.459, 52963.883 24/08/16,01:38:11,06,10,1, 11.9,1,1, 17.113, 10190.792, 398.486, 52963.875 24/08/16,01:38:11,07,10,1, 11.9,1,1, 17.113, 10190.829, 398.540, 52963.805 24/08/16,01:38:11,08,10,1, 11.9,1,1, 17.113, 10190.861, 398.557, 52963.827 24/08/16,01:38:11,09,10,1, 11.9,1,1, 17.113, 10190.882, 398.575, 52963.762 24/08/16,01:38:11,10,10,1, 11.9,1,1, 17.113, 10190.896, 398.604, 52963.758 24/08/16,01:38:11,11,10,1, 11.9,1,1, 17.113, 10190.911, 398.685, 52963.807 24/08/16,01:38:11,12,10,1, 11.9,1,1, 17.113, 10190.938, 398.716, 52963.774 24/08/16,01:38:11,13,10,1, 11.9,1,1, 17.113, 10190.976, 398.717, 52963.756 24/08/16,01:38:11,14,10,1, 11.9,1,1, 17.113, 10190.998, 398.785, 52963.790 24/08/16,01:38:11,15,10,1, 11.9,1,1, 17.113, 10191.011, 398.817, 52963.745 24/08/16,01:38:11,16,10,1, 11.9,1,1, 17.113, 10191.030, 398.882, 52963.768 24/08/16,01:38:11,17,10,1, 11.9,1,1, 17.113, 10191.052, 398.885, 52963.711 24/08/16,01:38:11,18,10,1, 11.9,1,1, 17.113, 10191.090, 398.960, 52963.679 24/08/16,01:38:11,19,10,1, 11.9,1,1, 17.113, 10191.103, 398.987, 52963.670 24/08/16,01:38:12,00,10,1, 12.0,1,1, 17.113, 10191.096, 398.987, 52963.670 24/08/16,01:38:12,01,10,1, 12.0,1,1, 17.113, 10191.155, 399.086, 52963.621 24/08/16,01:38:12,02,10,1, 12.0,1,1, 17.113, 10191.169, 399.108, 52963.624 24/08/16,01:38:12,03,10,1, 12.0,1,1, 17.113, 10191.190, 399.185, 52963.675 24/08/16,01:38:12,04,10,1, 12.0,1,1, 17.113, 10191.206, 399.201, 52963.633 24/08/16,01:38:12,05,10,1, 12.0,1,1, 17.113, 10191.214, 399.262, 52963.635 24/08/16,01:38:12,06,10,1, 12.0,1,1, 17.113, 10191.233, 399.310, 52963.580 24/08/16,01:38:12,07,10,1, 12.0,1,1, 17.113, 10191.220, 399.350, 52963.626 24/08/16,01:38:12,08,10,1, 12.0,1,1, 17.113, 10191.249, 399.411, 52963.594 24/08/16,01:38:12,09,10,1, 12.0,1,1, 17.113, 10191.247, 399.466, 52963.573 24/08/16,01:38:12,10,10,1, 12.0,1,1, 17.113, 10191.294, 399.508, 52963.571 24/08/16,01:38:12,11,10,1, 12.0,1,1, 17.113, 10191.299, 399.538, 52963.551 24/08/16,01:38:12,12,10,1, 12.0,1,1, 17.113, 10191.306, 399.580, 52963.569 24/08/16,01:38:12,13,10,1, 12.0,1,1, 17.113, 10191.342, 399.628, 52963.516 24/08/16,01:38:12,14,10,1, 12.0,1,1, 17.113, 10191.323, 399.666, 52963.475 24/08/16,01:38:12,15,10,1, 12.0,1,1, 17.113, 10191.334, 399.737, 52963.485 24/08/16,01:38:12,16,10,1, 12.0,1,1, 17.113, 10191.336, 399.781, 52963.469 24/08/16,01:38:12,17,10,1, 12.0,1,1, 17.113, 10191.357, 399.829, 52963.485 24/08/16,01:38:12,18,10,1, 12.0,1,1, 17.113, 10191.357, 399.885, 52963.572 24/08/16,01:38:12,19,10,1, 12.0,1,1, 17.113, 10191.365, 399.925, 52963.447 24/08/16,01:38:13,00,09,1, 11.8,1,1, 17.115, 10191.363, 399.925, 52963.447 24/08/16,01:38:13,01,09,1, 11.8,1,1, 17.115, 10191.391, 400.037, 52963.449 24/08/16,01:38:13,02,09,1, 11.8,1,1, 17.115, 10191.440, 400.066, 52963.447 24/08/16,01:38:13,03,09,1, 11.8,1,1, 17.115, 10191.429, 400.137, 52963.426 24/08/16,01:38:13,04,09,1, 11.8,1,1, 17.115, 10191.466, 400.171, 52963.459 24/08/16,01:38:13,05,09,1, 11.8,1,1, 17.115, 10191.440, 400.239, 52963.450 24/08/16,01:38:13,06,09,1, 11.8,1,1, 17.115, 10191.469, 400.275, 52963.447 24/08/16,01:38:13,07,09,1, 11.8,1,1, 17.115, 10191.485, 400.336, 52963.460 24/08/16,01:38:13,08,09,1, 11.8,1,1, 17.115, 10191.495, 400.354, 52963.443 24/08/16,01:38:13,09,09,1, 11.8,1,1, 17.115, 10191.515, 400.409, 52963.418 24/08/16,01:38:13,10,09,1, 11.8,1,1, 17.115, 10191.524, 400.469, 52963.439 24/08/16,01:38:13,11,09,1, 11.8,1,1, 17.115, 10191.530, 400.506, 52963.434 24/08/16,01:38:13,12,09,1, 11.8,1,1, 17.115, 10191.527, 400.563, 52963.395 24/08/16,01:38:13,13,09,1, 11.8,1,1, 17.115, 10191.555, 400.600, 52963.389 24/08/16,01:38:13,14,09,1, 11.8,1,1, 17.115, 10191.548, 400.643, 52963.402 24/08/16,01:38:13,15,09,1, 11.8,1,1, 17.115, 10191.559, 400.701, 52963.363 24/08/16,01:38:13,16,09,1, 11.8,1,1, 17.115, 10191.583, 400.735, 52963.386 24/08/16,01:38:13,17,09,1, 11.8,1,1, 17.115, 10191.600, 400.797, 52963.390 24/08/16,01:38:13,18,09,1, 11.8,1,1, 17.115, 10191.613, 400.858, 52963.357 24/08/16,01:38:13,19,09,1, 11.8,1,1, 17.115, 10191.615, 400.881, 52963.387 24/08/16,01:38:14,00,09,1, 11.9,1,1, 17.111, 10191.613, 400.881, 52963.387 24/08/16,01:38:14,01,09,1, 11.9,1,1, 17.111, 10191.631, 400.986, 52963.323 24/08/16,01:38:14,02,09,1, 11.9,1,1, 17.111, 10191.648, 401.026, 52963.312 24/08/16,01:38:14,03,09,1, 11.9,1,1, 17.111, 10191.598, 401.075, 52963.344 24/08/16,01:38:14,04,09,1, 11.9,1,1, 17.111, 10191.652, 401.132, 52963.306 24/08/16,01:38:14,05,09,1, 11.9,1,1, 17.111, 10191.626, 401.184, 52963.363 24/08/16,01:38:14,06,09,1, 11.9,1,1, 17.111, 10191.639, 401.234, 52963.360 24/08/16,01:38:14,07,09,1, 11.9,1,1, 17.111, 10191.686, 401.292, 52963.231 24/08/16,01:38:14,08,09,1, 11.9,1,1, 17.111, 10191.646, 401.331, 52963.328 24/08/16,01:38:14,09,09,1, 11.9,1,1, 17.111, 10191.654, 401.380, 52963.383 24/08/16,01:38:14,10,09,1, 11.9,1,1, 17.111, 10191.678, 401.436, 52963.337 24/08/16,01:38:14,11,09,1, 11.9,1,1, 17.111, 10191.656, 401.463, 52963.320 24/08/16,01:38:14,12,09,1, 11.9,1,1, 17.111, 10191.674, 401.508, 52963.249 24/08/16,01:38:14,13,09,1, 11.9,1,1, 17.111, 10191.671, 401.567, 52963.298 24/08/16,01:38:14,14,09,1, 11.9,1,1, 17.111, 10191.690, 401.602, 52963.255 24/08/16,01:38:14,15,09,1, 11.9,1,1, 17.111, 10191.706, 401.662, 52963.237 24/08/16,01:38:14,16,09,1, 11.9,1,1, 17.111, 10191.692, 401.684, 52963.288 24/08/16,01:38:14,17,09,1, 11.9,1,1, 17.111, 10191.712, 401.726, 52963.228 24/08/16,01:38:14,18,09,1, 11.9,1,1, 17.111, 10191.704, 401.788, 52963.272 24/08/16,01:38:14,19,09,1, 11.9,1,1, 17.111, 10191.701, 401.824, 52963.314 24/08/16,01:38:15,00,09,1, 11.9,1,1, 17.114, 10191.697, 401.824, 52963.314 24/08/16,01:38:15,01,09,1, 11.9,1,1, 17.114, 10191.710, 401.902, 52963.220 24/08/16,01:38:15,02,09,1, 11.9,1,1, 17.114, 10191.698, 401.969, 52963.205 24/08/16,01:38:15,03,09,1, 11.9,1,1, 17.114, 10191.737, 401.994, 52963.193 24/08/16,01:38:15,04,09,1, 11.9,1,1, 17.114, 10191.741, 402.041, 52963.194 24/08/16,01:38:15,05,09,1, 11.9,1,1, 17.114, 10191.742, 402.058, 52963.156 24/08/16,01:38:15,06,09,1, 11.9,1,1, 17.114, 10191.768, 402.094, 52963.208 24/08/16,01:38:15,07,09,1, 11.9,1,1, 17.114, 10191.760, 402.135, 52963.154 24/08/16,01:38:15,08,09,1, 11.9,1,1, 17.114, 10191.775, 402.147, 52963.216 24/08/16,01:38:15,09,09,1, 11.9,1,1, 17.114, 10191.788, 402.193, 52963.181 24/08/16,01:38:15,10,09,1, 11.9,1,1, 17.114, 10191.784, 402.249, 52963.145 24/08/16,01:38:15,11,09,1, 11.9,1,1, 17.114, 10191.792, 402.235, 52963.084 24/08/16,01:38:15,12,09,1, 11.9,1,1, 17.114, 10191.833, 402.271, 52963.142 24/08/16,01:38:15,13,09,1, 11.9,1,1, 17.114, 10191.819, 402.292, 52963.115 24/08/16,01:38:15,14,09,1, 11.9,1,1, 17.114, 10191.849, 402.304, 52963.099 24/08/16,01:38:15,15,09,1, 11.9,1,1, 17.114, 10191.838, 402.363, 52963.134 24/08/16,01:38:15,16,09,1, 11.9,1,1, 17.114, 10191.853, 402.374, 52963.157 24/08/16,01:38:15,17,09,1, 11.9,1,1, 17.114, 10191.837, 402.417, 52963.146 24/08/16,01:38:15,18,09,1, 11.9,1,1, 17.114, 10191.845, 402.422, 52963.079 24/08/16,01:38:15,19,09,1, 11.9,1,1, 17.114, 10191.873, 402.428, 52963.037 24/08/16,01:38:16,00,10,1, 11.9,1,1, 17.113, 10191.872, 402.428, 52963.037 24/08/16,01:38:16,01,10,1, 11.9,1,1, 17.113, 10191.911, 402.467, 52962.991 24/08/16,01:38:16,02,10,1, 11.9,1,1, 17.113, 10191.891, 402.484, 52963.000 24/08/16,01:38:16,03,10,1, 11.9,1,1, 17.113, 10191.930, 402.489, 52962.923 24/08/16,01:38:16,04,10,1, 11.9,1,1, 17.113, 10191.913, 402.501, 52962.965 24/08/16,01:38:16,05,10,1, 11.9,1,1, 17.113, 10191.934, 402.535, 52962.977 24/08/16,01:38:16,06,10,1, 11.9,1,1, 17.113, 10191.930, 402.547, 52962.975 24/08/16,01:38:16,07,10,1, 11.9,1,1, 17.113, 10191.969, 402.539, 52962.900 24/08/16,01:38:16,08,10,1, 11.9,1,1, 17.113, 10191.995, 402.524, 52962.915 24/08/16,01:38:16,09,10,1, 11.9,1,1, 17.113, 10191.999, 402.549, 52962.904 24/08/16,01:38:16,10,10,1, 11.9,1,1, 17.113, 10192.017, 402.567, 52962.866 24/08/16,01:38:16,11,10,1, 11.9,1,1, 17.113, 10192.009, 402.570, 52962.851 24/08/16,01:38:16,12,10,1, 11.9,1,1, 17.113, 10192.032, 402.577, 52962.852 24/08/16,01:38:16,13,10,1, 11.9,1,1, 17.113, 10192.034, 402.565, 52962.808 24/08/16,01:38:16,14,10,1, 11.9,1,1, 17.113, 10192.034, 402.588, 52962.764 24/08/16,01:38:16,15,10,1, 11.9,1,1, 17.113, 10192.103, 402.602, 52962.760 24/08/16,01:38:16,16,10,1, 11.9,1,1, 17.113, 10192.068, 402.600, 52962.747 24/08/16,01:38:16,17,10,1, 11.9,1,1, 17.113, 10192.147, 402.594, 52962.711 24/08/16,01:38:16,18,10,1, 11.9,1,1, 17.113, 10192.134, 402.635, 52962.677 24/08/16,01:38:16,19,10,1, 11.9,1,1, 17.113, 10192.143, 402.613, 52962.761 24/08/16,01:38:17,00,09,1, 11.8,1,1, 17.115, 10192.139, 402.613, 52962.761 24/08/16,01:38:17,01,09,1, 11.8,1,1, 17.115, 10192.154, 402.659, 52962.669 24/08/16,01:38:17,02,09,1, 11.8,1,1, 17.115, 10192.205, 402.651, 52962.656 24/08/16,01:38:17,03,09,1, 11.8,1,1, 17.115, 10192.210, 402.654, 52962.594 24/08/16,01:38:17,04,09,1, 11.8,1,1, 17.115, 10192.230, 402.707, 52962.677 24/08/16,01:38:17,05,09,1, 11.8,1,1, 17.115, 10192.242, 402.697, 52962.620 24/08/16,01:38:17,06,09,1, 11.8,1,1, 17.115, 10192.257, 402.708, 52962.564 24/08/16,01:38:17,07,09,1, 11.8,1,1, 17.115, 10192.271, 402.683, 52962.542 24/08/16,01:38:17,08,09,1, 11.8,1,1, 17.115, 10192.274, 402.747, 52962.623 24/08/16,01:38:17,09,09,1, 11.8,1,1, 17.115, 10192.310, 402.756, 52962.477 24/08/16,01:38:17,10,09,1, 11.8,1,1, 17.115, 10192.340, 402.795, 52962.562 24/08/16,01:38:17,11,09,1, 11.8,1,1, 17.115, 10192.324, 402.769, 52962.474 24/08/16,01:38:17,12,09,1, 11.8,1,1, 17.115, 10192.347, 402.783, 52962.512 24/08/16,01:38:17,13,09,1, 11.8,1,1, 17.115, 10192.363, 402.814, 52962.406 24/08/16,01:38:17,14,09,1, 11.8,1,1, 17.115, 10192.341, 402.831, 52962.387 24/08/16,01:38:17,15,09,1, 11.8,1,1, 17.115, 10192.379, 402.868, 52962.419 24/08/16,01:38:17,16,09,1, 11.8,1,1, 17.115, 10192.388, 402.897, 52962.443 24/08/16,01:38:17,17,09,1, 11.8,1,1, 17.115, 10192.408, 402.912, 52962.420 24/08/16,01:38:17,18,09,1, 11.8,1,1, 17.115, 10192.430, 402.931, 52962.409 24/08/16,01:38:17,19,09,1, 11.8,1,1, 17.115, 10192.446, 402.933, 52962.358 24/08/16,01:38:18,00,09,1, 11.9,1,1, 17.112, 10192.440, 402.933, 52962.358 24/08/16,01:38:18,01,09,1, 11.9,1,1, 17.112, 10192.474, 402.999, 52962.385 24/08/16,01:38:18,02,09,1, 11.9,1,1, 17.112, 10192.467, 403.007, 52962.283 24/08/16,01:38:18,03,09,1, 11.9,1,1, 17.112, 10192.497, 403.023, 52962.269 24/08/16,01:38:18,04,09,1, 11.9,1,1, 17.112, 10192.479, 403.043, 52962.302 24/08/16,01:38:18,05,09,1, 11.9,1,1, 17.112, 10192.503, 403.083, 52962.293 24/08/16,01:38:18,06,09,1, 11.9,1,1, 17.112, 10192.488, 403.115, 52962.275 24/08/16,01:38:18,07,09,1, 11.9,1,1, 17.112, 10192.525, 403.119, 52962.219 24/08/16,01:38:18,08,09,1, 11.9,1,1, 17.112, 10192.552, 403.156, 52962.212 24/08/16,01:38:18,09,09,1, 11.9,1,1, 17.112, 10192.548, 403.174, 52962.215 24/08/16,01:38:18,10,09,1, 11.9,1,1, 17.112, 10192.549, 403.195, 52962.176 24/08/16,01:38:18,11,09,1, 11.9,1,1, 17.112, 10192.567, 403.233, 52962.177 24/08/16,01:38:18,12,09,1, 11.9,1,1, 17.112, 10192.599, 403.230, 52962.148 24/08/16,01:38:18,13,09,1, 11.9,1,1, 17.112, 10192.594, 403.262, 52962.135 24/08/16,01:38:18,14,09,1, 11.9,1,1, 17.112, 10192.602, 403.306, 52962.077 24/08/16,01:38:18,15,09,1, 11.9,1,1, 17.112, 10192.625, 403.300, 52962.035 24/08/16,01:38:18,16,09,1, 11.9,1,1, 17.112, 10192.585, 403.334, 52961.996 24/08/16,01:38:18,17,09,1, 11.9,1,1, 17.112, 10192.626, 403.360, 52961.956 24/08/16,01:38:18,18,09,1, 11.9,1,1, 17.112, 10192.634, 403.360, 52961.977 24/08/16,01:38:18,19,09,1, 11.9,1,1, 17.112, 10192.646, 403.407, 52962.055 24/08/16,01:38:19,00,09,1, 11.8,1,1, 17.110, 10192.640, 403.407, 52962.055 24/08/16,01:38:19,01,09,1, 11.8,1,1, 17.110, 10192.655, 403.432, 52961.990 24/08/16,01:38:19,02,09,1, 11.8,1,1, 17.110, 10192.674, 403.478, 52961.925 24/08/16,01:38:19,03,09,1, 11.8,1,1, 17.110, 10192.674, 403.487, 52961.907 24/08/16,01:38:19,04,09,1, 11.8,1,1, 17.110, 10192.703, 403.476, 52961.881 24/08/16,01:38:19,05,09,1, 11.8,1,1, 17.110, 10192.682, 403.498, 52961.835 24/08/16,01:38:19,06,09,1, 11.8,1,1, 17.110, 10192.721, 403.522, 52961.839 24/08/16,01:38:19,07,09,1, 11.8,1,1, 17.110, 10192.717, 403.566, 52961.877 24/08/16,01:38:19,08,09,1, 11.8,1,1, 17.110, 10192.737, 403.569, 52961.813 24/08/16,01:38:19,09,09,1, 11.8,1,1, 17.110, 10192.724, 403.588, 52961.792 24/08/16,01:38:19,10,09,1, 11.8,1,1, 17.110, 10192.742, 403.600, 52961.770 24/08/16,01:38:19,11,09,1, 11.8,1,1, 17.110, 10192.760, 403.620, 52961.680 24/08/16,01:38:19,12,09,1, 11.8,1,1, 17.110, 10192.777, 403.606, 52961.719 24/08/16,01:38:19,13,09,1, 11.8,1,1, 17.110, 10192.762, 403.630, 52961.644 24/08/16,01:38:19,14,09,1, 11.8,1,1, 17.110, 10192.755, 403.662, 52961.667 24/08/16,01:38:19,15,09,1, 11.8,1,1, 17.110, 10192.781, 403.661, 52961.633 24/08/16,01:38:19,16,09,1, 11.8,1,1, 17.110, 10192.802, 403.676, 52961.604 24/08/16,01:38:19,17,09,1, 11.8,1,1, 17.110, 10192.814, 403.655, 52961.559 24/08/16,01:38:19,18,09,1, 11.8,1,1, 17.110, 10192.816, 403.717, 52961.491 24/08/16,01:38:19,19,09,1, 11.8,1,1, 17.110, 10192.809, 403.711, 52961.477 24/08/16,01:38:20,00,09,1, 11.9,1,1, 17.109, 10192.807, 403.711, 52961.477 24/08/16,01:38:20,01,09,1, 11.9,1,1, 17.109, 10192.836, 403.740, 52961.436 24/08/16,01:38:20,02,09,1, 11.9,1,1, 17.109, 10192.853, 403.757, 52961.408 24/08/16,01:38:20,03,09,1, 11.9,1,1, 17.109, 10192.857, 403.771, 52961.408 24/08/16,01:38:20,04,09,1, 11.9,1,1, 17.109, 10192.890, 403.771, 52961.336 24/08/16,01:38:20,05,09,1, 11.9,1,1, 17.109, 10192.898, 403.770, 52961.331 24/08/16,01:38:20,06,09,1, 11.9,1,1, 17.109, 10192.879, 403.789, 52961.241 24/08/16,01:38:20,07,09,1, 11.9,1,1, 17.109, 10192.920, 403.794, 52961.301 24/08/16,01:38:20,08,09,1, 11.9,1,1, 17.109, 10192.921, 403.810, 52961.236 24/08/16,01:38:20,09,09,1, 11.9,1,1, 17.109, 10192.939, 403.787, 52961.161 24/08/16,01:38:20,10,09,1, 11.9,1,1, 17.109, 10192.941, 403.823, 52961.119 24/08/16,01:38:20,11,09,1, 11.9,1,1, 17.109, 10192.965, 403.803, 52961.117 24/08/16,01:38:20,12,09,1, 11.9,1,1, 17.109, 10192.988, 403.810, 52961.100 24/08/16,01:38:20,13,09,1, 11.9,1,1, 17.109, 10193.009, 403.822, 52961.048 24/08/16,01:38:20,14,09,1, 11.9,1,1, 17.109, 10193.034, 403.833, 52961.075 24/08/16,01:38:20,15,09,1, 11.9,1,1, 17.109, 10193.038, 403.818, 52961.011 24/08/16,01:38:20,16,09,1, 11.9,1,1, 17.109, 10193.068, 403.814, 52960.953 24/08/16,01:38:20,17,09,1, 11.9,1,1, 17.109, 10193.079, 403.838, 52960.926 24/08/16,01:38:20,18,09,1, 11.9,1,1, 17.109, 10193.087, 403.808, 52960.864 24/08/16,01:38:20,19,09,1, 11.9,1,1, 17.109, 10193.126, 403.831, 52960.937 24/08/16,01:38:21,00,09,1, 11.9,1,1, 17.111, 10193.124, 403.831, 52960.937 24/08/16,01:38:21,01,09,1, 11.9,1,1, 17.111, 10193.127, 403.825, 52960.859 24/08/16,01:38:21,02,09,1, 11.9,1,1, 17.111, 10193.152, 403.809, 52960.802 24/08/16,01:38:21,03,09,1, 11.9,1,1, 17.111, 10193.185, 403.798, 52960.794 24/08/16,01:38:21,04,09,1, 11.9,1,1, 17.111, 10193.193, 403.809, 52960.722 24/08/16,01:38:21,05,09,1, 11.9,1,1, 17.111, 10193.209, 403.811, 52960.704 24/08/16,01:38:21,06,09,1, 11.9,1,1, 17.111, 10193.212, 403.769, 52960.710 24/08/16,01:38:21,07,09,1, 11.9,1,1, 17.111, 10193.229, 403.768, 52960.651 24/08/16,01:38:21,08,09,1, 11.9,1,1, 17.111, 10193.258, 403.739, 52960.636 24/08/16,01:38:21,09,09,1, 11.9,1,1, 17.111, 10193.271, 403.745, 52960.602 24/08/16,01:38:21,10,09,1, 11.9,1,1, 17.111, 10193.300, 403.747, 52960.472 24/08/16,01:38:21,11,09,1, 11.9,1,1, 17.111, 10193.315, 403.735, 52960.507 24/08/16,01:38:21,12,09,1, 11.9,1,1, 17.111, 10193.333, 403.723, 52960.437 24/08/16,01:38:21,13,09,1, 11.9,1,1, 17.111, 10193.336, 403.696, 52960.354 24/08/16,01:38:21,14,09,1, 11.9,1,1, 17.111, 10193.372, 403.688, 52960.330 24/08/16,01:38:21,15,09,1, 11.9,1,1, 17.111, 10193.402, 403.685, 52960.365 24/08/16,01:38:21,16,09,1, 11.9,1,1, 17.111, 10193.409, 403.674, 52960.287 24/08/16,01:38:21,17,09,1, 11.9,1,1, 17.111, 10193.428, 403.656, 52960.239 24/08/16,01:38:21,18,09,1, 11.9,1,1, 17.111, 10193.445, 403.679, 52960.293 24/08/16,01:38:21,19,09,1, 11.9,1,1, 17.111, 10193.481, 403.649, 52960.203 24/08/16,01:38:22,00,09,1, 11.9,1,1, 17.111, 10193.474, 403.649, 52960.203 24/08/16,01:38:22,01,09,1, 11.9,1,1, 17.111, 10193.496, 403.608, 52960.044 24/08/16,01:38:22,02,09,1, 11.9,1,1, 17.111, 10193.529, 403.629, 52960.095 24/08/16,01:38:22,03,09,1, 11.9,1,1, 17.111, 10193.532, 403.608, 52960.108 24/08/16,01:38:22,04,09,1, 11.9,1,1, 17.111, 10193.552, 403.587, 52959.980 24/08/16,01:38:22,05,09,1, 11.9,1,1, 17.111, 10193.573, 403.594, 52960.030 24/08/16,01:38:22,06,09,1, 11.9,1,1, 17.111, 10193.566, 403.582, 52959.973 24/08/16,01:38:22,07,09,1, 11.9,1,1, 17.111, 10193.594, 403.552, 52959.920 24/08/16,01:38:22,08,09,1, 11.9,1,1, 17.111, 10193.619, 403.541, 52959.897 24/08/16,01:38:22,09,09,1, 11.9,1,1, 17.111, 10193.610, 403.549, 52959.904 24/08/16,01:38:22,10,09,1, 11.9,1,1, 17.111, 10193.655, 403.525, 52959.815 24/08/16,01:38:22,11,09,1, 11.9,1,1, 17.111, 10193.647, 403.507, 52959.793 24/08/16,01:38:22,12,09,1, 11.9,1,1, 17.111, 10193.679, 403.509, 52959.781 24/08/16,01:38:22,13,09,1, 11.9,1,1, 17.111, 10193.686, 403.482, 52959.637 24/08/16,01:38:22,14,09,1, 11.9,1,1, 17.111, 10193.695, 403.470, 52959.661 24/08/16,01:38:22,15,09,1, 11.9,1,1, 17.111, 10193.676, 403.458, 52959.629 24/08/16,01:38:22,16,09,1, 11.9,1,1, 17.111, 10193.713, 403.443, 52959.590 24/08/16,01:38:22,17,09,1, 11.9,1,1, 17.111, 10193.736, 403.431, 52959.597 24/08/16,01:38:22,18,09,1, 11.9,1,1, 17.111, 10193.749, 403.408, 52959.512 24/08/16,01:38:22,19,09,1, 11.9,1,1, 17.111, 10193.752, 403.384, 52959.525 24/08/16,01:38:23,00,09,1, 12.0,1,1, 17.113, 10193.750, 403.384, 52959.525 24/08/16,01:38:23,01,09,1, 12.0,1,1, 17.113, 10193.785, 403.384, 52959.453 24/08/16,01:38:23,02,09,1, 12.0,1,1, 17.113, 10193.801, 403.372, 52959.458 24/08/16,01:38:23,03,09,1, 12.0,1,1, 17.113, 10193.798, 403.343, 52959.413 24/08/16,01:38:23,04,09,1, 12.0,1,1, 17.113, 10193.801, 403.335, 52959.328 24/08/16,01:38:23,05,09,1, 12.0,1,1, 17.113, 10193.814, 403.306, 52959.272 24/08/16,01:38:23,06,09,1, 12.0,1,1, 17.113, 10193.824, 403.284, 52959.245 24/08/16,01:38:23,07,09,1, 12.0,1,1, 17.113, 10193.825, 403.279, 52959.186 24/08/16,01:38:23,08,09,1, 12.0,1,1, 17.113, 10193.820, 403.239, 52959.164 24/08/16,01:38:23,09,09,1, 12.0,1,1, 17.113, 10193.828, 403.202, 52959.133 24/08/16,01:38:23,10,09,1, 12.0,1,1, 17.113, 10193.839, 403.201, 52959.078 24/08/16,01:38:23,11,09,1, 12.0,1,1, 17.113, 10193.855, 403.178, 52959.058 24/08/16,01:38:23,12,09,1, 12.0,1,1, 17.113, 10193.877, 403.163, 52958.981 24/08/16,01:38:23,13,09,1, 12.0,1,1, 17.113, 10193.876, 403.124, 52958.963 24/08/16,01:38:23,14,09,1, 12.0,1,1, 17.113, 10193.898, 403.103, 52958.951 24/08/16,01:38:23,15,09,1, 12.0,1,1, 17.113, 10193.901, 403.079, 52958.897 24/08/16,01:38:23,16,09,1, 12.0,1,1, 17.113, 10193.920, 403.053, 52958.929 24/08/16,01:38:23,17,09,1, 12.0,1,1, 17.113, 10193.930, 403.028, 52958.787 24/08/16,01:38:23,18,09,1, 12.0,1,1, 17.113, 10193.932, 402.989, 52958.799 24/08/16,01:38:23,19,09,1, 12.0,1,1, 17.113, 10193.936, 402.971, 52958.732 24/08/16,01:38:24,00,09,1, 11.9,1,1, 17.107, 10193.933, 402.971, 52958.732 24/08/16,01:38:24,01,09,1, 11.9,1,1, 17.107, 10193.942, 402.921, 52958.746 24/08/16,01:38:24,02,09,1, 11.9,1,1, 17.107, 10193.960, 402.882, 52958.663 24/08/16,01:38:24,03,09,1, 11.9,1,1, 17.107, 10193.966, 402.868, 52958.631 24/08/16,01:38:24,04,09,1, 11.9,1,1, 17.107, 10193.983, 402.828, 52958.673 24/08/16,01:38:24,05,09,1, 11.9,1,1, 17.107, 10193.985, 402.795, 52958.536 24/08/16,01:38:24,06,09,1, 11.9,1,1, 17.107, 10193.990, 402.778, 52958.510 24/08/16,01:38:24,07,09,1, 11.9,1,1, 17.107, 10193.999, 402.712, 52958.423 24/08/16,01:38:24,08,09,1, 11.9,1,1, 17.107, 10193.981, 402.742, 52958.431 24/08/16,01:38:24,09,09,1, 11.9,1,1, 17.107, 10193.997, 402.659, 52958.464 24/08/16,01:38:24,10,09,1, 11.9,1,1, 17.107, 10193.982, 402.634, 52958.374 24/08/16,01:38:24,11,09,1, 11.9,1,1, 17.107, 10194.017, 402.625, 52958.374 24/08/16,01:38:24,12,09,1, 11.9,1,1, 17.107, 10193.992, 402.582, 52958.338 24/08/16,01:38:24,13,09,1, 11.9,1,1, 17.107, 10194.031, 402.539, 52958.274 24/08/16,01:38:24,14,09,1, 11.9,1,1, 17.107, 10194.012, 402.519, 52958.257 24/08/16,01:38:24,15,09,1, 11.9,1,1, 17.107, 10194.028, 402.489, 52958.256 24/08/16,01:38:24,16,09,1, 11.9,1,1, 17.107, 10194.038, 402.450, 52958.188 24/08/16,01:38:24,17,09,1, 11.9,1,1, 17.107, 10194.012, 402.399, 52958.111 24/08/16,01:38:24,18,09,1, 11.9,1,1, 17.107, 10194.020, 402.424, 52958.148 24/08/16,01:38:24,19,09,1, 11.9,1,1, 17.107, 10194.022, 402.387, 52958.083 24/08/16,01:38:25,00,08,1, 11.9,1,1, 17.111, 10194.017, 402.387, 52958.083 24/08/16,01:38:25,01,08,1, 11.9,1,1, 17.111, 10194.022, 402.294, 52957.975 24/08/16,01:38:25,02,08,1, 11.9,1,1, 17.111, 10194.001, 402.251, 52957.935 24/08/16,01:38:25,03,08,1, 11.9,1,1, 17.111, 10193.983, 402.267, 52957.902 24/08/16,01:38:25,04,08,1, 11.9,1,1, 17.111, 10194.013, 402.223, 52957.892 24/08/16,01:38:25,05,08,1, 11.9,1,1, 17.111, 10193.995, 402.187, 52957.911 24/08/16,01:38:25,06,08,1, 11.9,1,1, 17.111, 10193.980, 402.168, 52957.872 24/08/16,01:38:25,07,08,1, 11.9,1,1, 17.111, 10193.974, 402.168, 52957.877 24/08/16,01:38:25,08,08,1, 11.9,1,1, 17.111, 10193.962, 402.153, 52957.847 24/08/16,01:38:25,09,08,1, 11.9,1,1, 17.111, 10193.951, 402.114, 52957.818 24/08/16,01:38:25,10,08,1, 11.9,1,1, 17.111, 10193.921, 402.121, 52957.740 24/08/16,01:38:25,11,08,1, 11.9,1,1, 17.111, 10193.944, 402.100, 52957.719 24/08/16,01:38:25,12,08,1, 11.9,1,1, 17.111, 10193.895, 402.088, 52957.721 24/08/16,01:38:25,13,08,1, 11.9,1,1, 17.111, 10193.859, 402.066, 52957.694 24/08/16,01:38:25,14,08,1, 11.9,1,1, 17.111, 10193.859, 402.077, 52957.661 24/08/16,01:38:25,15,08,1, 11.9,1,1, 17.111, 10193.877, 402.052, 52957.725 24/08/16,01:38:25,16,08,1, 11.9,1,1, 17.111, 10193.845, 402.053, 52957.666 24/08/16,01:38:25,17,08,1, 11.9,1,1, 17.111, 10193.819, 402.030, 52957.630 24/08/16,01:38:25,18,08,1, 11.9,1,1, 17.111, 10193.780, 402.037, 52957.513 24/08/16,01:38:25,19,08,1, 11.9,1,1, 17.111, 10193.779, 402.027, 52957.494 24/08/16,01:38:26,00,08,1, 11.9,1,1, 17.109, 10193.775, 402.027, 52957.494 24/08/16,01:38:26,01,08,1, 11.9,1,1, 17.109, 10193.738, 402.020, 52957.448 24/08/16,01:38:26,02,08,1, 11.9,1,1, 17.109, 10193.723, 402.028, 52957.558 24/08/16,01:38:26,03,08,1, 11.9,1,1, 17.109, 10193.698, 402.026, 52957.500 24/08/16,01:38:26,04,08,1, 11.9,1,1, 17.109, 10193.689, 402.024, 52957.418 24/08/16,01:38:26,05,08,1, 11.9,1,1, 17.109, 10193.634, 402.015, 52957.391 24/08/16,01:38:26,06,08,1, 11.9,1,1, 17.109, 10193.644, 402.004, 52957.412 24/08/16,01:38:26,07,08,1, 11.9,1,1, 17.109, 10193.606, 402.008, 52957.344 24/08/16,01:38:26,08,08,1, 11.9,1,1, 17.109, 10193.585, 402.015, 52957.341 24/08/16,01:38:26,09,08,1, 11.9,1,1, 17.109, 10193.563, 401.995, 52957.267 24/08/16,01:38:26,10,08,1, 11.9,1,1, 17.109, 10193.524, 402.013, 52957.266 24/08/16,01:38:26,11,08,1, 11.9,1,1, 17.109, 10193.529, 402.013, 52957.255 24/08/16,01:38:26,12,08,1, 11.9,1,1, 17.109, 10193.503, 402.005, 52957.223 24/08/16,01:38:26,13,08,1, 11.9,1,1, 17.109, 10193.491, 402.006, 52957.201 24/08/16,01:38:26,14,08,1, 11.9,1,1, 17.109, 10193.453, 402.012, 52957.200 24/08/16,01:38:26,15,08,1, 11.9,1,1, 17.109, 10193.436, 401.998, 52957.190 24/08/16,01:38:26,16,08,1, 11.9,1,1, 17.109, 10193.442, 401.999, 52957.131 24/08/16,01:38:26,17,08,1, 11.9,1,1, 17.109, 10193.414, 401.977, 52957.138 24/08/16,01:38:26,18,08,1, 11.9,1,1, 17.109, 10193.394, 401.992, 52957.080 24/08/16,01:38:26,19,08,1, 11.9,1,1, 17.109, 10193.383, 401.990, 52957.093 24/08/16,01:38:27,00,08,1, 12.0,1,1, 17.108, 10193.383, 401.990, 52957.093 24/08/16,01:38:27,01,08,1, 12.0,1,1, 17.108, 10193.323, 401.966, 52957.014 24/08/16,01:38:27,02,08,1, 12.0,1,1, 17.108, 10193.323, 401.976, 52956.991 24/08/16,01:38:27,03,08,1, 12.0,1,1, 17.108, 10193.299, 401.940, 52956.954 24/08/16,01:38:27,04,08,1, 12.0,1,1, 17.108, 10193.279, 401.922, 52956.975 24/08/16,01:38:27,05,08,1, 12.0,1,1, 17.108, 10193.272, 401.937, 52956.904 24/08/16,01:38:27,06,08,1, 12.0,1,1, 17.108, 10193.237, 401.903, 52956.839 24/08/16,01:38:27,07,08,1, 12.0,1,1, 17.108, 10193.221, 401.900, 52956.939 24/08/16,01:38:27,08,08,1, 12.0,1,1, 17.108, 10193.227, 401.883, 52956.888 24/08/16,01:38:27,09,08,1, 12.0,1,1, 17.108, 10193.233, 401.876, 52956.775 24/08/16,01:38:27,10,08,1, 12.0,1,1, 17.108, 10193.235, 401.859, 52956.777 24/08/16,01:38:27,11,08,1, 12.0,1,1, 17.108, 10193.220, 401.849, 52956.744 24/08/16,01:38:27,12,08,1, 12.0,1,1, 17.108, 10193.213, 401.818, 52956.715 24/08/16,01:38:27,13,08,1, 12.0,1,1, 17.108, 10193.190, 401.806, 52956.728 24/08/16,01:38:27,14,08,1, 12.0,1,1, 17.108, 10193.181, 401.777, 52956.717 24/08/16,01:38:27,15,08,1, 12.0,1,1, 17.108, 10193.179, 401.750, 52956.710 24/08/16,01:38:27,16,08,1, 12.0,1,1, 17.108, 10193.216, 401.732, 52956.649 24/08/16,01:38:27,17,08,1, 12.0,1,1, 17.108, 10193.185, 401.697, 52956.609 24/08/16,01:38:27,18,08,1, 12.0,1,1, 17.108, 10193.196, 401.668, 52956.594 24/08/16,01:38:27,19,08,1, 12.0,1,1, 17.108, 10193.195, 401.657, 52956.523 24/08/16,01:38:28,00,08,1, 11.9,1,1, 17.109, 10193.191, 401.657, 52956.523 24/08/16,01:38:28,01,08,1, 11.9,1,1, 17.109, 10193.181, 401.622, 52956.569 24/08/16,01:38:28,02,08,1, 11.9,1,1, 17.109, 10193.174, 401.591, 52956.451 24/08/16,01:38:28,03,08,1, 11.9,1,1, 17.109, 10193.184, 401.573, 52956.471 24/08/16,01:38:28,04,08,1, 11.9,1,1, 17.109, 10193.168, 401.549, 52956.496 24/08/16,01:38:28,05,08,1, 11.9,1,1, 17.109, 10193.170, 401.502, 52956.390 24/08/16,01:38:28,06,08,1, 11.9,1,1, 17.109, 10193.172, 401.497, 52956.402 24/08/16,01:38:28,07,08,1, 11.9,1,1, 17.109, 10193.196, 401.451, 52956.279 24/08/16,01:38:28,08,08,1, 11.9,1,1, 17.109, 10193.190, 401.442, 52956.351 24/08/16,01:38:28,09,08,1, 11.9,1,1, 17.109, 10193.186, 401.433, 52956.304 24/08/16,01:38:28,10,08,1, 11.9,1,1, 17.109, 10193.205, 401.394, 52956.262 24/08/16,01:38:28,11,08,1, 11.9,1,1, 17.109, 10193.219, 401.348, 52956.212 24/08/16,01:38:28,12,08,1, 11.9,1,1, 17.109, 10193.218, 401.306, 52956.163 24/08/16,01:38:28,13,08,1, 11.9,1,1, 17.109, 10193.248, 401.287, 52956.147 24/08/16,01:38:28,14,08,1, 11.9,1,1, 17.109, 10193.247, 401.267, 52956.142 24/08/16,01:38:28,15,08,1, 11.9,1,1, 17.109, 10193.235, 401.226, 52956.136 24/08/16,01:38:28,16,08,1, 11.9,1,1, 17.109, 10193.271, 401.202, 52956.138 24/08/16,01:38:28,17,08,1, 11.9,1,1, 17.109, 10193.272, 401.174, 52956.139 24/08/16,01:38:28,18,08,1, 11.9,1,1, 17.109, 10193.276, 401.140, 52956.016 24/08/16,01:38:28,19,08,1, 11.9,1,1, 17.109, 10193.276, 401.127, 52955.995 24/08/16,01:38:29,00,09,1, 11.9,1,1, 17.104, 10193.274, 401.127, 52955.995 24/08/16,01:38:29,01,09,1, 11.9,1,1, 17.104, 10193.283, 401.038, 52956.002 24/08/16,01:38:29,02,09,1, 11.9,1,1, 17.104, 10193.306, 401.041, 52955.971 24/08/16,01:38:29,03,09,1, 11.9,1,1, 17.104, 10193.308, 401.000, 52955.902 24/08/16,01:38:29,04,09,1, 11.9,1,1, 17.104, 10193.323, 400.979, 52955.936 24/08/16,01:38:29,05,09,1, 11.9,1,1, 17.104, 10193.350, 400.933, 52955.873 24/08/16,01:38:29,06,09,1, 11.9,1,1, 17.104, 10193.369, 400.928, 52955.960 24/08/16,01:38:29,07,09,1, 11.9,1,1, 17.104, 10193.358, 400.901, 52955.852 24/08/16,01:38:29,08,09,1, 11.9,1,1, 17.104, 10193.360, 400.840, 52955.832 24/08/16,01:38:29,09,09,1, 11.9,1,1, 17.104, 10193.386, 400.864, 52955.864 24/08/16,01:38:29,10,09,1, 11.9,1,1, 17.104, 10193.392, 400.833, 52955.816 24/08/16,01:38:29,11,09,1, 11.9,1,1, 17.104, 10193.409, 400.805, 52955.781 24/08/16,01:38:29,12,09,1, 11.9,1,1, 17.104, 10193.432, 400.805, 52955.755 24/08/16,01:38:29,13,09,1, 11.9,1,1, 17.104, 10193.417, 400.738, 52955.738 24/08/16,01:38:29,14,09,1, 11.9,1,1, 17.104, 10193.429, 400.736, 52955.737 24/08/16,01:38:29,15,09,1, 11.9,1,1, 17.104, 10193.452, 400.728, 52955.697 24/08/16,01:38:29,16,09,1, 11.9,1,1, 17.104, 10193.460, 400.729, 52955.705 24/08/16,01:38:29,17,09,1, 11.9,1,1, 17.104, 10193.479, 400.697, 52955.708 24/08/16,01:38:29,18,09,1, 11.9,1,1, 17.104, 10193.458, 400.669, 52955.612 24/08/16,01:38:29,19,09,1, 11.9,1,1, 17.104, 10193.502, 400.649, 52955.640 24/08/16,01:38:30,00,09,1, 11.8,1,1, 17.108, 10193.499, 400.649, 52955.640 24/08/16,01:38:30,01,09,1, 11.8,1,1, 17.108, 10193.494, 400.625, 52955.666 24/08/16,01:38:30,02,09,1, 11.8,1,1, 17.108, 10193.513, 400.619, 52955.615 24/08/16,01:38:30,03,09,1, 11.8,1,1, 17.108, 10193.492, 400.607, 52955.615 24/08/16,01:38:30,04,09,1, 11.8,1,1, 17.108, 10193.519, 400.566, 52955.516 24/08/16,01:38:30,05,09,1, 11.8,1,1, 17.108, 10193.519, 400.575, 52955.545 24/08/16,01:38:30,06,09,1, 11.8,1,1, 17.108, 10193.507, 400.575, 52955.560 24/08/16,01:38:30,07,09,1, 11.8,1,1, 17.108, 10193.521, 400.585, 52955.639 24/08/16,01:38:30,08,09,1, 11.8,1,1, 17.108, 10193.557, 400.554, 52955.552 24/08/16,01:38:30,09,09,1, 11.8,1,1, 17.108, 10193.547, 400.593, 52955.602 24/08/16,01:38:30,10,09,1, 11.8,1,1, 17.108, 10193.538, 400.588, 52955.485 24/08/16,01:38:30,11,09,1, 11.8,1,1, 17.108, 10193.543, 400.569, 52955.620 24/08/16,01:38:30,12,09,1, 11.8,1,1, 17.108, 10193.551, 400.573, 52955.558 24/08/16,01:38:30,13,09,1, 11.8,1,1, 17.108, 10193.534, 400.581, 52955.517 24/08/16,01:38:30,14,09,1, 11.8,1,1, 17.108, 10193.538, 400.587, 52955.597 24/08/16,01:38:30,15,09,1, 11.8,1,1, 17.108, 10193.563, 400.613, 52955.622 24/08/16,01:38:30,16,09,1, 11.8,1,1, 17.108, 10193.543, 400.600, 52955.549 24/08/16,01:38:30,17,09,1, 11.8,1,1, 17.108, 10193.533, 400.615, 52955.575 24/08/16,01:38:30,18,09,1, 11.8,1,1, 17.108, 10193.521, 400.667, 52955.630 24/08/16,01:38:30,19,09,1, 11.8,1,1, 17.108, 10193.539, 400.649, 52955.573 24/08/16,01:38:31,00,08,1, 11.9,1,1, 17.108, 10193.533, 400.649, 52955.573 24/08/16,01:38:31,01,08,1, 11.9,1,1, 17.108, 10193.522, 400.674, 52955.654 24/08/16,01:38:31,02,08,1, 11.9,1,1, 17.108, 10193.522, 400.675, 52955.595 24/08/16,01:38:31,03,08,1, 11.9,1,1, 17.108, 10193.520, 400.717, 52955.635 24/08/16,01:38:31,04,08,1, 11.9,1,1, 17.108, 10193.496, 400.727, 52955.664 24/08/16,01:38:31,05,08,1, 11.9,1,1, 17.108, 10193.494, 400.735, 52955.624 24/08/16,01:38:31,06,08,1, 11.9,1,1, 17.108, 10193.516, 400.737, 52955.620 24/08/16,01:38:31,07,08,1, 11.9,1,1, 17.108, 10193.487, 400.771, 52955.663 24/08/16,01:38:31,08,08,1, 11.9,1,1, 17.108, 10193.496, 400.807, 52955.684 24/08/16,01:38:31,09,08,1, 11.9,1,1, 17.108, 10193.476, 400.798, 52955.683 24/08/16,01:38:31,10,08,1, 11.9,1,1, 17.108, 10193.492, 400.816, 52955.689 24/08/16,01:38:31,11,08,1, 11.9,1,1, 17.108, 10193.485, 400.834, 52955.710 24/08/16,01:38:31,12,08,1, 11.9,1,1, 17.108, 10193.464, 400.826, 52955.715 24/08/16,01:38:31,13,08,1, 11.9,1,1, 17.108, 10193.476, 400.856, 52955.764 24/08/16,01:38:31,14,08,1, 11.9,1,1, 17.108, 10193.468, 400.859, 52955.714 24/08/16,01:38:31,15,08,1, 11.9,1,1, 17.108, 10193.461, 400.891, 52955.685 24/08/16,01:38:31,16,08,1, 11.9,1,1, 17.108, 10193.486, 400.884, 52955.773 24/08/16,01:38:31,17,08,1, 11.9,1,1, 17.108, 10193.459, 400.930, 52955.813 24/08/16,01:38:31,18,08,1, 11.9,1,1, 17.108, 10193.486, 400.928, 52955.768 24/08/16,01:38:31,19,08,1, 11.9,1,1, 17.108, 10193.475, 400.956, 52955.769 24/08/16,01:38:32,00,09,1, 11.9,1,1, 17.111, 10193.474, 400.956, 52955.769 24/08/16,01:38:32,01,09,1, 11.9,1,1, 17.111, 10193.479, 400.997, 52955.816 24/08/16,01:38:32,02,09,1, 11.9,1,1, 17.111, 10193.488, 401.012, 52955.841 24/08/16,01:38:32,03,09,1, 11.9,1,1, 17.111, 10193.467, 400.991, 52955.885 24/08/16,01:38:32,04,09,1, 11.9,1,1, 17.111, 10193.487, 401.025, 52955.832 24/08/16,01:38:32,05,09,1, 11.9,1,1, 17.111, 10193.488, 401.046, 52955.836 24/08/16,01:38:32,06,09,1, 11.9,1,1, 17.111, 10193.475, 401.082, 52955.845 24/08/16,01:38:32,07,09,1, 11.9,1,1, 17.111, 10193.496, 401.074, 52955.809 24/08/16,01:38:32,08,09,1, 11.9,1,1, 17.111, 10193.493, 401.069, 52955.812 24/08/16,01:38:32,09,09,1, 11.9,1,1, 17.111, 10193.493, 401.099, 52955.893 24/08/16,01:38:32,10,09,1, 11.9,1,1, 17.111, 10193.491, 401.080, 52955.798 24/08/16,01:38:32,11,09,1, 11.9,1,1, 17.111, 10193.471, 401.105, 52955.856 24/08/16,01:38:32,12,09,1, 11.9,1,1, 17.111, 10193.467, 401.119, 52955.862 24/08/16,01:38:32,13,09,1, 11.9,1,1, 17.111, 10193.504, 401.167, 52955.865 24/08/16,01:38:32,14,09,1, 11.9,1,1, 17.111, 10193.525, 401.168, 52955.873 24/08/16,01:38:32,15,09,1, 11.9,1,1, 17.111, 10193.511, 401.182, 52955.902 24/08/16,01:38:32,16,09,1, 11.9,1,1, 17.111, 10193.525, 401.188, 52955.875 24/08/16,01:38:32,17,09,1, 11.9,1,1, 17.111, 10193.550, 401.208, 52955.929 24/08/16,01:38:32,18,09,1, 11.9,1,1, 17.111, 10193.533, 401.246, 52955.949 24/08/16,01:38:32,19,09,1, 11.9,1,1, 17.111, 10193.581, 401.259, 52955.870 24/08/16,01:38:33,00,08,1, 11.9,1,1, 17.109, 10193.574, 401.259, 52955.870 24/08/16,01:38:33,01,08,1, 11.9,1,1, 17.109, 10193.556, 401.283, 52955.894 24/08/16,01:38:33,02,08,1, 11.9,1,1, 17.109, 10193.591, 401.307, 52955.897 24/08/16,01:38:33,03,08,1, 11.9,1,1, 17.109, 10193.579, 401.332, 52955.973 24/08/16,01:38:33,04,08,1, 11.9,1,1, 17.109, 10193.589, 401.351, 52955.910 24/08/16,01:38:33,05,08,1, 11.9,1,1, 17.109, 10193.593, 401.375, 52955.954 24/08/16,01:38:33,06,08,1, 11.9,1,1, 17.109, 10193.606, 401.407, 52955.898 24/08/16,01:38:33,07,08,1, 11.9,1,1, 17.109, 10193.620, 401.409, 52955.905 24/08/16,01:38:33,08,08,1, 11.9,1,1, 17.109, 10193.627, 401.438, 52955.874 24/08/16,01:38:33,09,08,1, 11.9,1,1, 17.109, 10193.625, 401.455, 52955.974 24/08/16,01:38:33,10,08,1, 11.9,1,1, 17.109, 10193.647, 401.462, 52955.954 24/08/16,01:38:33,11,08,1, 11.9,1,1, 17.109, 10193.668, 401.503, 52955.963 24/08/16,01:38:33,12,08,1, 11.9,1,1, 17.109, 10193.652, 401.491, 52955.942 24/08/16,01:38:33,13,08,1, 11.9,1,1, 17.109, 10193.691, 401.514, 52955.986 24/08/16,01:38:33,14,08,1, 11.9,1,1, 17.109, 10193.703, 401.528, 52955.939 24/08/16,01:38:33,15,08,1, 11.9,1,1, 17.109, 10193.706, 401.544, 52955.890 24/08/16,01:38:33,16,08,1, 11.9,1,1, 17.109, 10193.717, 401.541, 52955.912 24/08/16,01:38:33,17,08,1, 11.9,1,1, 17.109, 10193.733, 401.569, 52955.839 24/08/16,01:38:33,18,08,1, 11.9,1,1, 17.109, 10193.748, 401.591, 52955.858 24/08/16,01:38:33,19,08,1, 11.9,1,1, 17.109, 10193.771, 401.586, 52955.753 24/08/16,01:38:34,00,08,1, 11.9,1,1, 17.112, 10193.766, 401.586, 52955.753 24/08/16,01:38:34,01,08,1, 11.9,1,1, 17.112, 10193.801, 401.644, 52955.778 24/08/16,01:38:34,02,08,1, 11.9,1,1, 17.112, 10193.791, 401.663, 52955.828 24/08/16,01:38:34,03,08,1, 11.9,1,1, 17.112, 10193.812, 401.674, 52955.771 24/08/16,01:38:34,04,08,1, 11.9,1,1, 17.112, 10193.848, 401.652, 52955.672 24/08/16,01:38:34,05,08,1, 11.9,1,1, 17.112, 10193.859, 401.675, 52955.709 24/08/16,01:38:34,06,08,1, 11.9,1,1, 17.112, 10193.853, 401.692, 52955.692 24/08/16,01:38:34,07,08,1, 11.9,1,1, 17.112, 10193.887, 401.693, 52955.706 24/08/16,01:38:34,08,08,1, 11.9,1,1, 17.112, 10193.873, 401.702, 52955.765 24/08/16,01:38:34,09,08,1, 11.9,1,1, 17.112, 10193.888, 401.720, 52955.763 24/08/16,01:38:34,10,08,1, 11.9,1,1, 17.112, 10193.936, 401.720, 52955.727 24/08/16,01:38:34,11,08,1, 11.9,1,1, 17.112, 10193.940, 401.706, 52955.702 24/08/16,01:38:34,12,08,1, 11.9,1,1, 17.112, 10193.946, 401.733, 52955.666 24/08/16,01:38:34,13,08,1, 11.9,1,1, 17.112, 10193.995, 401.718, 52955.664 24/08/16,01:38:34,14,08,1, 11.9,1,1, 17.112, 10194.011, 401.724, 52955.638 24/08/16,01:38:34,15,08,1, 11.9,1,1, 17.112, 10194.021, 401.743, 52955.698 24/08/16,01:38:34,16,08,1, 11.9,1,1, 17.112, 10194.040, 401.720, 52955.615 24/08/16,01:38:34,17,08,1, 11.9,1,1, 17.112, 10194.053, 401.705, 52955.527 24/08/16,01:38:34,18,08,1, 11.9,1,1, 17.112, 10194.061, 401.725, 52955.583 24/08/16,01:38:34,19,08,1, 11.9,1,1, 17.112, 10194.086, 401.704, 52955.543 24/08/16,01:38:35,00,08,1, 11.9,1,1, 17.107, 10194.083, 401.704, 52955.543 24/08/16,01:38:35,01,08,1, 11.9,1,1, 17.107, 10194.138, 401.686, 52955.412 24/08/16,01:38:35,02,08,1, 11.9,1,1, 17.107, 10194.181, 401.669, 52955.474 24/08/16,01:38:35,03,08,1, 11.9,1,1, 17.107, 10194.222, 401.641, 52955.420 24/08/16,01:38:35,04,08,1, 11.9,1,1, 17.107, 10194.228, 401.630, 52955.377 24/08/16,01:38:35,05,08,1, 11.9,1,1, 17.107, 10194.259, 401.616, 52955.362 24/08/16,01:38:35,06,08,1, 11.9,1,1, 17.107, 10194.247, 401.595, 52955.302 24/08/16,01:38:35,07,08,1, 11.9,1,1, 17.107, 10194.269, 401.586, 52955.310 24/08/16,01:38:35,08,08,1, 11.9,1,1, 17.107, 10194.295, 401.566, 52955.275 24/08/16,01:38:35,09,08,1, 11.9,1,1, 17.107, 10194.337, 401.551, 52955.231 24/08/16,01:38:35,10,08,1, 11.9,1,1, 17.107, 10194.342, 401.532, 52955.262 24/08/16,01:38:35,11,08,1, 11.9,1,1, 17.107, 10194.403, 401.509, 52955.203 24/08/16,01:38:35,12,08,1, 11.9,1,1, 17.107, 10194.425, 401.449, 52955.167 24/08/16,01:38:35,13,08,1, 11.9,1,1, 17.107, 10194.458, 401.467, 52955.149 24/08/16,01:38:35,14,08,1, 11.9,1,1, 17.107, 10194.499, 401.432, 52955.098 24/08/16,01:38:35,15,08,1, 11.9,1,1, 17.107, 10194.497, 401.393, 52955.101 24/08/16,01:38:35,16,08,1, 11.9,1,1, 17.107, 10194.555, 401.348, 52955.041 24/08/16,01:38:35,17,08,1, 11.9,1,1, 17.107, 10194.583, 401.347, 52955.010 24/08/16,01:38:35,18,08,1, 11.9,1,1, 17.107, 10194.621, 401.305, 52955.009 24/08/16,01:38:35,19,08,1, 11.9,1,1, 17.107, 10194.613, 401.278, 52954.998 24/08/16,01:38:36,00,08,1, 11.8,1,1, 17.112, 10194.609, 401.278, 52954.998 24/08/16,01:38:36,01,08,1, 11.8,1,1, 17.112, 10194.686, 401.174, 52954.859 24/08/16,01:38:36,02,08,1, 11.8,1,1, 17.112, 10194.712, 401.146, 52954.777 24/08/16,01:38:36,03,08,1, 11.8,1,1, 17.112, 10194.751, 401.122, 52954.803 24/08/16,01:38:36,04,08,1, 11.8,1,1, 17.112, 10194.757, 401.073, 52954.733 24/08/16,01:38:36,05,08,1, 11.8,1,1, 17.112, 10194.791, 401.055, 52954.705 24/08/16,01:38:36,06,08,1, 11.8,1,1, 17.112, 10194.828, 401.020, 52954.710 24/08/16,01:38:36,07,08,1, 11.8,1,1, 17.112, 10194.850, 400.982, 52954.675 24/08/16,01:38:36,08,08,1, 11.8,1,1, 17.112, 10194.879, 400.912, 52954.587 24/08/16,01:38:36,09,08,1, 11.8,1,1, 17.112, 10194.867, 400.918, 52954.600 24/08/16,01:38:36,10,08,1, 11.8,1,1, 17.112, 10194.923, 400.860, 52954.535 24/08/16,01:38:36,11,08,1, 11.8,1,1, 17.112, 10194.931, 400.825, 52954.524 24/08/16,01:38:36,12,08,1, 11.8,1,1, 17.112, 10194.943, 400.810, 52954.498 24/08/16,01:38:36,13,08,1, 11.8,1,1, 17.112, 10194.993, 400.793, 52954.449 24/08/16,01:38:36,14,08,1, 11.8,1,1, 17.112, 10195.012, 400.755, 52954.450 24/08/16,01:38:36,15,08,1, 11.8,1,1, 17.112, 10195.036, 400.718, 52954.410 24/08/16,01:38:36,16,08,1, 11.8,1,1, 17.112, 10195.044, 400.678, 52954.368 24/08/16,01:38:36,17,08,1, 11.8,1,1, 17.112, 10195.087, 400.658, 52954.293 24/08/16,01:38:36,18,08,1, 11.8,1,1, 17.112, 10195.113, 400.622, 52954.321 24/08/16,01:38:36,19,08,1, 11.8,1,1, 17.112, 10195.085, 400.607, 52954.305 24/08/16,01:38:37,00,08,1, 11.9,1,1, 17.110, 10195.085, 400.607, 52954.305 24/08/16,01:38:37,01,08,1, 11.9,1,1, 17.110, 10195.131, 400.536, 52954.231 24/08/16,01:38:37,02,08,1, 11.9,1,1, 17.110, 10195.155, 400.504, 52954.085 24/08/16,01:38:37,03,08,1, 11.9,1,1, 17.110, 10195.173, 400.479, 52954.088 24/08/16,01:38:37,04,08,1, 11.9,1,1, 17.110, 10195.207, 400.437, 52954.074 24/08/16,01:38:37,05,08,1, 11.9,1,1, 17.110, 10195.224, 400.400, 52954.065 24/08/16,01:38:37,06,08,1, 11.9,1,1, 17.110, 10195.242, 400.383, 52953.985 24/08/16,01:38:37,07,08,1, 11.9,1,1, 17.110, 10195.247, 400.351, 52953.952 24/08/16,01:38:37,08,08,1, 11.9,1,1, 17.110, 10195.274, 400.340, 52953.888 24/08/16,01:38:37,09,08,1, 11.9,1,1, 17.110, 10195.284, 400.314, 52953.903 24/08/16,01:38:37,10,08,1, 11.9,1,1, 17.110, 10195.294, 400.285, 52953.844 24/08/16,01:38:37,11,08,1, 11.9,1,1, 17.110, 10195.310, 400.251, 52953.775 24/08/16,01:38:37,12,08,1, 11.9,1,1, 17.110, 10195.324, 400.228, 52953.750 24/08/16,01:38:37,13,08,1, 11.9,1,1, 17.110, 10195.325, 400.189, 52953.766 24/08/16,01:38:37,14,08,1, 11.9,1,1, 17.110, 10195.381, 400.172, 52953.639 24/08/16,01:38:37,15,08,1, 11.9,1,1, 17.110, 10195.396, 400.148, 52953.565 24/08/16,01:38:37,16,08,1, 11.9,1,1, 17.110, 10195.393, 400.137, 52953.538 24/08/16,01:38:37,17,08,1, 11.9,1,1, 17.110, 10195.411, 400.070, 52953.579 24/08/16,01:38:37,18,08,1, 11.9,1,1, 17.110, 10195.444, 400.049, 52953.501 24/08/16,01:38:37,19,08,1, 11.9,1,1, 17.110, 10195.464, 400.029, 52953.443 24/08/16,01:38:38,00,08,1, 11.9,1,1, 17.106, 10195.460, 400.029, 52953.443 24/08/16,01:38:38,01,08,1, 11.9,1,1, 17.106, 10195.505, 399.950, 52953.396 24/08/16,01:38:38,02,08,1, 11.9,1,1, 17.106, 10195.516, 399.923, 52953.380 24/08/16,01:38:38,03,08,1, 11.9,1,1, 17.106, 10195.534, 399.875, 52953.324 24/08/16,01:38:38,04,08,1, 11.9,1,1, 17.106, 10195.552, 399.859, 52953.266 24/08/16,01:38:38,05,08,1, 11.9,1,1, 17.106, 10195.610, 399.800, 52953.058 24/08/16,01:38:38,06,08,1, 11.9,1,1, 17.106, 10195.610, 399.769, 52953.151 24/08/16,01:38:38,07,08,1, 11.9,1,1, 17.106, 10195.626, 399.748, 52953.074 24/08/16,01:38:38,08,08,1, 11.9,1,1, 17.106, 10195.674, 399.717, 52953.000 24/08/16,01:38:38,09,08,1, 11.9,1,1, 17.106, 10195.676, 399.656, 52952.994 24/08/16,01:38:38,10,08,1, 11.9,1,1, 17.106, 10195.693, 399.646, 52952.932 24/08/16,01:38:38,11,08,1, 11.9,1,1, 17.106, 10195.754, 399.589, 52952.890 24/08/16,01:38:38,12,08,1, 11.9,1,1, 17.106, 10195.740, 399.578, 52952.857 24/08/16,01:38:38,13,08,1, 11.9,1,1, 17.106, 10195.771, 399.539, 52952.817 24/08/16,01:38:38,14,08,1, 11.9,1,1, 17.106, 10195.795, 399.497, 52952.765 24/08/16,01:38:38,15,08,1, 11.9,1,1, 17.106, 10195.805, 399.438, 52952.670 24/08/16,01:38:38,16,08,1, 11.9,1,1, 17.106, 10195.844, 399.388, 52952.659 24/08/16,01:38:38,17,08,1, 11.9,1,1, 17.106, 10195.871, 399.367, 52952.728 24/08/16,01:38:38,18,08,1, 11.9,1,1, 17.106, 10195.870, 399.323, 52952.680 24/08/16,01:38:38,19,08,1, 11.9,1,1, 17.106, 10195.906, 399.291, 52952.555 24/08/16,01:38:39,00,09,1, 11.9,1,1, 17.108, 10195.903, 399.291, 52952.555 24/08/16,01:38:39,01,09,1, 11.9,1,1, 17.108, 10195.942, 399.176, 52952.496 24/08/16,01:38:39,02,09,1, 11.9,1,1, 17.108, 10195.966, 399.146, 52952.383 24/08/16,01:38:39,03,09,1, 11.9,1,1, 17.108, 10195.994, 399.107, 52952.379 24/08/16,01:38:39,04,09,1, 11.9,1,1, 17.108, 10196.010, 399.045, 52952.321 24/08/16,01:38:39,05,09,1, 11.9,1,1, 17.108, 10196.015, 399.000, 52952.349 24/08/16,01:38:39,06,09,1, 11.9,1,1, 17.108, 10196.069, 398.976, 52952.293 24/08/16,01:38:39,07,09,1, 11.9,1,1, 17.108, 10196.078, 398.903, 52952.202 24/08/16,01:38:39,08,09,1, 11.9,1,1, 17.108, 10196.089, 398.879, 52952.229 24/08/16,01:38:39,09,09,1, 11.9,1,1, 17.108, 10196.109, 398.842, 52952.234 24/08/16,01:38:39,10,09,1, 11.9,1,1, 17.108, 10196.103, 398.755, 52952.092 24/08/16,01:38:39,11,09,1, 11.9,1,1, 17.108, 10196.152, 398.750, 52952.024 24/08/16,01:38:39,12,09,1, 11.9,1,1, 17.108, 10196.191, 398.657, 52952.041 24/08/16,01:38:39,13,09,1, 11.9,1,1, 17.108, 10196.207, 398.630, 52952.000 24/08/16,01:38:39,14,09,1, 11.9,1,1, 17.108, 10196.216, 398.571, 52951.960 24/08/16,01:38:39,15,09,1, 11.9,1,1, 17.108, 10196.229, 398.512, 52951.891 24/08/16,01:38:39,16,09,1, 11.9,1,1, 17.108, 10196.259, 398.465, 52951.845 24/08/16,01:38:39,17,09,1, 11.9,1,1, 17.108, 10196.284, 398.428, 52951.787 24/08/16,01:38:39,18,09,1, 11.9,1,1, 17.108, 10196.310, 398.366, 52951.798 24/08/16,01:38:39,19,09,1, 11.9,1,1, 17.108, 10196.337, 398.337, 52951.740 24/08/16,01:38:40,00,09,1, 11.9,1,1, 17.111, 10196.337, 398.337, 52951.740 24/08/16,01:38:40,01,09,1, 11.9,1,1, 17.111, 10196.372, 398.235, 52951.602 24/08/16,01:38:40,02,09,1, 11.9,1,1, 17.111, 10196.373, 398.172, 52951.631 24/08/16,01:38:40,03,09,1, 11.9,1,1, 17.111, 10196.376, 398.132, 52951.617 24/08/16,01:38:40,04,09,1, 11.9,1,1, 17.111, 10196.389, 398.078, 52951.443 24/08/16,01:38:40,05,09,1, 11.9,1,1, 17.111, 10196.426, 398.023, 52951.504 24/08/16,01:38:40,06,09,1, 11.9,1,1, 17.111, 10196.423, 397.970, 52951.453 24/08/16,01:38:40,07,09,1, 11.9,1,1, 17.111, 10196.451, 397.932, 52951.351 24/08/16,01:38:40,08,09,1, 11.9,1,1, 17.111, 10196.450, 397.877, 52951.314 24/08/16,01:38:40,09,09,1, 11.9,1,1, 17.111, 10196.469, 397.836, 52951.262 24/08/16,01:38:40,10,09,1, 11.9,1,1, 17.111, 10196.495, 397.768, 52951.205 24/08/16,01:38:40,11,09,1, 11.9,1,1, 17.111, 10196.493, 397.738, 52951.165 24/08/16,01:38:40,12,09,1, 11.9,1,1, 17.111, 10196.497, 397.691, 52951.090 24/08/16,01:38:40,13,09,1, 11.9,1,1, 17.111, 10196.519, 397.643, 52951.065 24/08/16,01:38:40,14,09,1, 11.9,1,1, 17.111, 10196.515, 397.600, 52951.080 24/08/16,01:38:40,15,09,1, 11.9,1,1, 17.111, 10196.509, 397.525, 52951.022 24/08/16,01:38:40,16,09,1, 11.9,1,1, 17.111, 10196.501, 397.518, 52950.995 24/08/16,01:38:40,17,09,1, 11.9,1,1, 17.111, 10196.524, 397.497, 52950.969 24/08/16,01:38:40,18,09,1, 11.9,1,1, 17.111, 10196.536, 397.449, 52950.831 24/08/16,01:38:40,19,09,1, 11.9,1,1, 17.111, 10196.533, 397.412, 52950.860 24/08/16,01:38:41,00,09,1, 11.8,1,1, 17.110, 10196.528, 397.412, 52950.860 24/08/16,01:38:41,01,09,1, 11.8,1,1, 17.110, 10196.539, 397.341, 52950.777 24/08/16,01:38:41,02,09,1, 11.8,1,1, 17.110, 10196.530, 397.308, 52950.748 24/08/16,01:38:41,03,09,1, 11.8,1,1, 17.110, 10196.545, 397.262, 52950.688 24/08/16,01:38:41,04,09,1, 11.8,1,1, 17.110, 10196.520, 397.238, 52950.630 24/08/16,01:38:41,05,09,1, 11.8,1,1, 17.110, 10196.492, 397.223, 52950.638 24/08/16,01:38:41,06,09,1, 11.8,1,1, 17.110, 10196.488, 397.187, 52950.596 24/08/16,01:38:41,07,09,1, 11.8,1,1, 17.110, 10196.483, 397.141, 52950.498 24/08/16,01:38:41,08,09,1, 11.8,1,1, 17.110, 10196.484, 397.115, 52950.469 24/08/16,01:38:41,09,09,1, 11.8,1,1, 17.110, 10196.459, 397.104, 52950.463 24/08/16,01:38:41,10,09,1, 11.8,1,1, 17.110, 10196.451, 397.080, 52950.485 24/08/16,01:38:41,11,09,1, 11.8,1,1, 17.110, 10196.453, 397.045, 52950.313 24/08/16,01:38:41,12,09,1, 11.8,1,1, 17.110, 10196.437, 397.061, 52950.281 24/08/16,01:38:41,13,09,1, 11.8,1,1, 17.110, 10196.392, 397.016, 52950.249 24/08/16,01:38:41,14,09,1, 11.8,1,1, 17.110, 10196.415, 396.999, 52950.206 24/08/16,01:38:41,15,09,1, 11.8,1,1, 17.110, 10196.372, 396.986, 52950.223 24/08/16,01:38:41,16,09,1, 11.8,1,1, 17.110, 10196.377, 396.985, 52950.169 24/08/16,01:38:41,17,09,1, 11.8,1,1, 17.110, 10196.356, 396.972, 52950.161 24/08/16,01:38:41,18,09,1, 11.8,1,1, 17.110, 10196.341, 396.964, 52950.130 24/08/16,01:38:41,19,09,1, 11.8,1,1, 17.110, 10196.331, 396.954, 52950.101 24/08/16,01:38:42,00,09,1, 11.9,1,1, 17.110, 10196.328, 396.954, 52950.101 24/08/16,01:38:42,01,09,1, 11.9,1,1, 17.110, 10196.297, 396.948, 52950.026 24/08/16,01:38:42,02,09,1, 11.9,1,1, 17.110, 10196.254, 396.940, 52950.042 24/08/16,01:38:42,03,09,1, 11.9,1,1, 17.110, 10196.247, 396.932, 52950.012 24/08/16,01:38:42,04,09,1, 11.9,1,1, 17.110, 10196.224, 396.928, 52949.944 24/08/16,01:38:42,05,09,1, 11.9,1,1, 17.110, 10196.176, 396.909, 52949.949 24/08/16,01:38:42,06,09,1, 11.9,1,1, 17.110, 10196.195, 396.917, 52949.930 24/08/16,01:38:42,07,09,1, 11.9,1,1, 17.110, 10196.180, 396.891, 52949.847 24/08/16,01:38:42,08,09,1, 11.9,1,1, 17.110, 10196.163, 396.890, 52949.825 24/08/16,01:38:42,09,09,1, 11.9,1,1, 17.110, 10196.141, 396.889, 52949.841 24/08/16,01:38:42,10,09,1, 11.9,1,1, 17.110, 10196.116, 396.881, 52949.773 24/08/16,01:38:42,11,09,1, 11.9,1,1, 17.110, 10196.104, 396.909, 52949.758 24/08/16,01:38:42,12,09,1, 11.9,1,1, 17.110, 10196.096, 396.922, 52949.781 24/08/16,01:38:42,13,09,1, 11.9,1,1, 17.110, 10196.070, 396.896, 52949.708 24/08/16,01:38:42,14,09,1, 11.9,1,1, 17.110, 10196.027, 396.900, 52949.706 24/08/16,01:38:42,15,09,1, 11.9,1,1, 17.110, 10196.020, 396.876, 52949.655 24/08/16,01:38:42,16,09,1, 11.9,1,1, 17.110, 10196.014, 396.913, 52949.712 24/08/16,01:38:42,17,09,1, 11.9,1,1, 17.110, 10196.003, 396.916, 52949.709 24/08/16,01:38:42,18,09,1, 11.9,1,1, 17.110, 10195.989, 396.908, 52949.609 24/08/16,01:38:42,19,09,1, 11.9,1,1, 17.110, 10195.935, 396.928, 52949.676 24/08/16,01:38:43,00,09,1, 12.0,1,1, 17.110, 10195.928, 396.928, 52949.676 24/08/16,01:38:43,01,09,1, 12.0,1,1, 17.110, 10195.919, 396.935, 52949.565 24/08/16,01:38:43,02,09,1, 12.0,1,1, 17.110, 10195.920, 396.949, 52949.581 24/08/16,01:38:43,03,09,1, 12.0,1,1, 17.110, 10195.877, 396.941, 52949.566 24/08/16,01:38:43,04,09,1, 12.0,1,1, 17.110, 10195.857, 396.956, 52949.561 24/08/16,01:38:43,05,09,1, 12.0,1,1, 17.110, 10195.829, 396.953, 52949.499 24/08/16,01:38:43,06,09,1, 12.0,1,1, 17.110, 10195.834, 396.963, 52949.509 24/08/16,01:38:43,07,09,1, 12.0,1,1, 17.110, 10195.807, 396.964, 52949.445 24/08/16,01:38:43,08,09,1, 12.0,1,1, 17.110, 10195.782, 396.993, 52949.391 24/08/16,01:38:43,09,09,1, 12.0,1,1, 17.110, 10195.776, 396.976, 52949.435 24/08/16,01:38:43,10,09,1, 12.0,1,1, 17.110, 10195.755, 396.984, 52949.455 24/08/16,01:38:43,11,09,1, 12.0,1,1, 17.110, 10195.710, 397.012, 52949.387 24/08/16,01:38:43,12,09,1, 12.0,1,1, 17.110, 10195.686, 397.034, 52949.467 24/08/16,01:38:43,13,09,1, 12.0,1,1, 17.110, 10195.668, 397.025, 52949.381 24/08/16,01:38:43,14,09,1, 12.0,1,1, 17.110, 10195.662, 397.026, 52949.368 24/08/16,01:38:43,15,09,1, 12.0,1,1, 17.110, 10195.626, 397.052, 52949.335 24/08/16,01:38:43,16,09,1, 12.0,1,1, 17.110, 10195.592, 397.082, 52949.355 24/08/16,01:38:43,17,09,1, 12.0,1,1, 17.110, 10195.570, 397.101, 52949.374 24/08/16,01:38:43,18,09,1, 12.0,1,1, 17.110, 10195.540, 397.080, 52949.367 24/08/16,01:38:43,19,09,1, 12.0,1,1, 17.110, 10195.519, 397.087, 52949.282 24/08/16,01:38:44,00,09,1, 11.8,1,1, 17.108, 10195.519, 397.087, 52949.282 24/08/16,01:38:44,01,09,1, 11.8,1,1, 17.108, 10195.447, 397.149, 52949.325 24/08/16,01:38:44,02,09,1, 11.8,1,1, 17.108, 10195.419, 397.175, 52949.301 24/08/16,01:38:44,03,09,1, 11.8,1,1, 17.108, 10195.393, 397.213, 52949.304 24/08/16,01:38:44,04,09,1, 11.8,1,1, 17.108, 10195.374, 397.201, 52949.282 24/08/16,01:38:44,05,09,1, 11.8,1,1, 17.108, 10195.325, 397.212, 52949.243 24/08/16,01:38:44,06,09,1, 11.8,1,1, 17.108, 10195.296, 397.273, 52949.288 24/08/16,01:38:44,07,09,1, 11.8,1,1, 17.108, 10195.280, 397.269, 52949.209 24/08/16,01:38:44,08,09,1, 11.8,1,1, 17.108, 10195.250, 397.254, 52949.139 24/08/16,01:38:44,09,09,1, 11.8,1,1, 17.108, 10195.193, 397.310, 52949.147 24/08/16,01:38:44,10,09,1, 11.8,1,1, 17.108, 10195.170, 397.327, 52949.157 24/08/16,01:38:44,11,09,1, 11.8,1,1, 17.108, 10195.150, 397.358, 52949.174 24/08/16,01:38:44,12,09,1, 11.8,1,1, 17.108, 10195.093, 397.391, 52949.118 24/08/16,01:38:44,13,09,1, 11.8,1,1, 17.108, 10195.061, 397.412, 52949.175 24/08/16,01:38:44,14,09,1, 11.8,1,1, 17.108, 10195.015, 397.430, 52949.174 24/08/16,01:38:44,15,09,1, 11.8,1,1, 17.108, 10195.004, 397.469, 52949.184 24/08/16,01:38:44,16,09,1, 11.8,1,1, 17.108, 10194.928, 397.506, 52949.187 24/08/16,01:38:44,17,09,1, 11.8,1,1, 17.108, 10194.923, 397.505, 52949.147 24/08/16,01:38:44,18,09,1, 11.8,1,1, 17.108, 10194.869, 397.527, 52949.082 24/08/16,01:38:44,19,09,1, 11.8,1,1, 17.108, 10194.846, 397.569, 52949.099 24/08/16,01:38:45,00,09,1, 11.9,1,1, 17.110, 10194.843, 397.569, 52949.099 24/08/16,01:38:45,01,09,1, 11.9,1,1, 17.110, 10194.775, 397.626, 52949.065 24/08/16,01:38:45,02,09,1, 11.9,1,1, 17.110, 10194.723, 397.643, 52949.034 24/08/16,01:38:45,03,09,1, 11.9,1,1, 17.110, 10194.700, 397.685, 52949.126 24/08/16,01:38:45,04,09,1, 11.9,1,1, 17.110, 10194.634, 397.696, 52949.044 24/08/16,01:38:45,05,09,1, 11.9,1,1, 17.110, 10194.603, 397.714, 52949.047 24/08/16,01:38:45,06,09,1, 11.9,1,1, 17.110, 10194.582, 397.745, 52948.993 24/08/16,01:38:45,07,09,1, 11.9,1,1, 17.110, 10194.536, 397.778, 52948.980 24/08/16,01:38:45,08,09,1, 11.9,1,1, 17.110, 10194.499, 397.822, 52949.021 24/08/16,01:38:45,09,09,1, 11.9,1,1, 17.110, 10194.466, 397.862, 52949.028 24/08/16,01:38:45,10,09,1, 11.9,1,1, 17.110, 10194.402, 397.862, 52949.016 24/08/16,01:38:45,11,09,1, 11.9,1,1, 17.110, 10194.384, 397.873, 52948.958 24/08/16,01:38:45,12,09,1, 11.9,1,1, 17.110, 10194.335, 397.900, 52948.999 24/08/16,01:38:45,13,09,1, 11.9,1,1, 17.110, 10194.322, 397.920, 52948.944 24/08/16,01:38:45,14,09,1, 11.9,1,1, 17.110, 10194.291, 397.959, 52948.964 24/08/16,01:38:45,15,09,1, 11.9,1,1, 17.110, 10194.242, 398.001, 52948.957 24/08/16,01:38:45,16,09,1, 11.9,1,1, 17.110, 10194.188, 397.989, 52948.933 24/08/16,01:38:45,17,09,1, 11.9,1,1, 17.110, 10194.168, 398.004, 52948.957 24/08/16,01:38:45,18,09,1, 11.9,1,1, 17.110, 10194.153, 398.016, 52948.845 24/08/16,01:38:45,19,09,1, 11.9,1,1, 17.110, 10194.118, 398.038, 52948.866 24/08/16,01:38:46,00,09,1, 11.9,1,1, 17.108, 10194.117, 398.038, 52948.866 24/08/16,01:38:46,01,09,1, 11.9,1,1, 17.108, 10194.054, 398.057, 52948.834 24/08/16,01:38:46,02,09,1, 11.9,1,1, 17.108, 10194.010, 398.064, 52948.757 24/08/16,01:38:46,03,09,1, 11.9,1,1, 17.108, 10193.987, 398.082, 52948.795 24/08/16,01:38:46,04,09,1, 11.9,1,1, 17.108, 10193.946, 398.096, 52948.739 24/08/16,01:38:46,05,09,1, 11.9,1,1, 17.108, 10193.915, 398.111, 52948.781 24/08/16,01:38:46,06,09,1, 11.9,1,1, 17.108, 10193.876, 398.115, 52948.801 24/08/16,01:38:46,07,09,1, 11.9,1,1, 17.108, 10193.832, 398.128, 52948.695 24/08/16,01:38:46,08,09,1, 11.9,1,1, 17.108, 10193.819, 398.171, 52948.755 24/08/16,01:38:46,09,09,1, 11.9,1,1, 17.108, 10193.801, 398.131, 52948.668 24/08/16,01:38:46,10,09,1, 11.9,1,1, 17.108, 10193.734, 398.153, 52948.666 24/08/16,01:38:46,11,09,1, 11.9,1,1, 17.108, 10193.749, 398.163, 52948.680 24/08/16,01:38:46,12,09,1, 11.9,1,1, 17.108, 10193.717, 398.194, 52948.639 24/08/16,01:38:46,13,09,1, 11.9,1,1, 17.108, 10193.674, 398.176, 52948.545 24/08/16,01:38:46,14,09,1, 11.9,1,1, 17.108, 10193.658, 398.197, 52948.549 24/08/16,01:38:46,15,09,1, 11.9,1,1, 17.108, 10193.635, 398.219, 52948.627 24/08/16,01:38:46,16,09,1, 11.9,1,1, 17.108, 10193.595, 398.213, 52948.631 24/08/16,01:38:46,17,09,1, 11.9,1,1, 17.108, 10193.555, 398.194, 52948.544 24/08/16,01:38:46,18,09,1, 11.9,1,1, 17.108, 10193.550, 398.214, 52948.550 24/08/16,01:38:46,19,09,1, 11.9,1,1, 17.108, 10193.500, 398.207, 52948.473 24/08/16,01:38:47,00,09,1, 11.9,1,1, 17.109, 10193.499, 398.207, 52948.473 24/08/16,01:38:47,01,09,1, 11.9,1,1, 17.109, 10193.450, 398.229, 52948.453 24/08/16,01:38:47,02,09,1, 11.9,1,1, 17.109, 10193.436, 398.210, 52948.355 24/08/16,01:38:47,03,09,1, 11.9,1,1, 17.109, 10193.401, 398.207, 52948.376 24/08/16,01:38:47,04,09,1, 11.9,1,1, 17.109, 10193.384, 398.209, 52948.362 24/08/16,01:38:47,05,09,1, 11.9,1,1, 17.109, 10193.366, 398.196, 52948.367 24/08/16,01:38:47,06,09,1, 11.9,1,1, 17.109, 10193.319, 398.198, 52948.270 24/08/16,01:38:47,07,09,1, 11.9,1,1, 17.109, 10193.298, 398.195, 52948.261 24/08/16,01:38:47,08,09,1, 11.9,1,1, 17.109, 10193.293, 398.201, 52948.239 24/08/16,01:38:47,09,09,1, 11.9,1,1, 17.109, 10193.273, 398.203, 52948.289 24/08/16,01:38:47,10,09,1, 11.9,1,1, 17.109, 10193.231, 398.195, 52948.185 24/08/16,01:38:47,11,09,1, 11.9,1,1, 17.109, 10193.199, 398.174, 52948.181 24/08/16,01:38:47,12,09,1, 11.9,1,1, 17.109, 10193.187, 398.207, 52948.144 24/08/16,01:38:47,13,09,1, 11.9,1,1, 17.109, 10193.143, 398.204, 52948.177 24/08/16,01:38:47,14,09,1, 11.9,1,1, 17.109, 10193.139, 398.181, 52948.097 24/08/16,01:38:47,15,09,1, 11.9,1,1, 17.109, 10193.089, 398.168, 52948.099 24/08/16,01:38:47,16,09,1, 11.9,1,1, 17.109, 10193.058, 398.142, 52948.063 24/08/16,01:38:47,17,09,1, 11.9,1,1, 17.109, 10193.033, 398.147, 52948.014 24/08/16,01:38:47,18,09,1, 11.9,1,1, 17.109, 10193.010, 398.146, 52948.015 24/08/16,01:38:47,19,09,1, 11.9,1,1, 17.109, 10192.978, 398.145, 52948.014 24/08/16,01:38:48,00,09,1, 11.9,1,1, 17.106, 10192.974, 398.145, 52948.014 24/08/16,01:38:48,01,09,1, 11.9,1,1, 17.106, 10192.953, 398.157, 52947.927 24/08/16,01:38:48,02,09,1, 11.9,1,1, 17.106, 10192.929, 398.099, 52947.873 24/08/16,01:38:48,03,09,1, 11.9,1,1, 17.106, 10192.892, 398.079, 52947.889 24/08/16,01:38:48,04,09,1, 11.9,1,1, 17.106, 10192.867, 398.061, 52947.782 24/08/16,01:38:48,05,09,1, 11.9,1,1, 17.106, 10192.857, 398.063, 52947.892 24/08/16,01:38:48,06,09,1, 11.9,1,1, 17.106, 10192.808, 398.063, 52947.830 24/08/16,01:38:48,07,09,1, 11.9,1,1, 17.106, 10192.791, 398.069, 52947.763 24/08/16,01:38:48,08,09,1, 11.9,1,1, 17.106, 10192.777, 398.045, 52947.680 24/08/16,01:38:48,09,09,1, 11.9,1,1, 17.106, 10192.738, 398.044, 52947.670 24/08/16,01:38:48,10,09,1, 11.9,1,1, 17.106, 10192.693, 398.048, 52947.663 24/08/16,01:38:48,11,09,1, 11.9,1,1, 17.106, 10192.672, 398.038, 52947.710 24/08/16,01:38:48,12,09,1, 11.9,1,1, 17.106, 10192.675, 398.036, 52947.649 24/08/16,01:38:48,13,09,1, 11.9,1,1, 17.106, 10192.632, 398.014, 52947.625 24/08/16,01:38:48,14,09,1, 11.9,1,1, 17.106, 10192.585, 398.010, 52947.604 24/08/16,01:38:48,15,09,1, 11.9,1,1, 17.106, 10192.581, 398.039, 52947.545 24/08/16,01:38:48,16,09,1, 11.9,1,1, 17.106, 10192.560, 398.026, 52947.514 24/08/16,01:38:48,17,09,1, 11.9,1,1, 17.106, 10192.526, 398.014, 52947.482 24/08/16,01:38:48,18,09,1, 11.9,1,1, 17.106, 10192.481, 398.039, 52947.485 24/08/16,01:38:48,19,09,1, 11.9,1,1, 17.106, 10192.489, 398.047, 52947.452 24/08/16,01:38:49,00,09,1, 11.9,1,1, 17.110, 10192.481, 398.047, 52947.452 24/08/16,01:38:49,01,09,1, 11.9,1,1, 17.110, 10192.433, 398.041, 52947.376 24/08/16,01:38:49,02,09,1, 11.9,1,1, 17.110, 10192.418, 398.059, 52947.484 24/08/16,01:38:49,03,09,1, 11.9,1,1, 17.110, 10192.378, 398.043, 52947.459 24/08/16,01:38:49,04,09,1, 11.9,1,1, 17.110, 10192.351, 398.084, 52947.357 24/08/16,01:38:49,05,09,1, 11.9,1,1, 17.110, 10192.352, 398.085, 52947.390 24/08/16,01:38:49,06,09,1, 11.9,1,1, 17.110, 10192.325, 398.053, 52947.287 24/08/16,01:38:49,07,09,1, 11.9,1,1, 17.110, 10192.281, 398.082, 52947.307 24/08/16,01:38:49,08,09,1, 11.9,1,1, 17.110, 10192.295, 398.081, 52947.306 24/08/16,01:38:49,09,09,1, 11.9,1,1, 17.110, 10192.247, 398.117, 52947.360 24/08/16,01:38:49,10,09,1, 11.9,1,1, 17.110, 10192.250, 398.114, 52947.352 24/08/16,01:38:49,11,09,1, 11.9,1,1, 17.110, 10192.213, 398.130, 52947.270 24/08/16,01:38:49,12,09,1, 11.9,1,1, 17.110, 10192.209, 398.170, 52947.280 24/08/16,01:38:49,13,09,1, 11.9,1,1, 17.110, 10192.159, 398.185, 52947.277 24/08/16,01:38:49,14,09,1, 11.9,1,1, 17.110, 10192.163, 398.195, 52947.273 24/08/16,01:38:49,15,09,1, 11.9,1,1, 17.110, 10192.106, 398.207, 52947.248 24/08/16,01:38:49,16,09,1, 11.9,1,1, 17.110, 10192.099, 398.238, 52947.195 24/08/16,01:38:49,17,09,1, 11.9,1,1, 17.110, 10192.082, 398.261, 52947.238 24/08/16,01:38:49,18,09,1, 11.9,1,1, 17.110, 10192.044, 398.287, 52947.230 24/08/16,01:38:49,19,09,1, 11.9,1,1, 17.110, 10192.055, 398.329, 52947.218 24/08/16,01:38:50,00,09,1, 11.9,1,1, 17.109, 10192.047, 398.329, 52947.218 24/08/16,01:38:50,01,09,1, 11.9,1,1, 17.109, 10191.975, 398.387, 52947.118 24/08/16,01:38:50,02,09,1, 11.9,1,1, 17.109, 10191.947, 398.371, 52947.110 24/08/16,01:38:50,03,09,1, 11.9,1,1, 17.109, 10191.940, 398.429, 52947.113 24/08/16,01:38:50,04,09,1, 11.9,1,1, 17.109, 10191.916, 398.448, 52947.104 24/08/16,01:38:50,05,09,1, 11.9,1,1, 17.109, 10191.869, 398.451, 52947.146 24/08/16,01:38:50,06,09,1, 11.9,1,1, 17.109, 10191.836, 398.508, 52947.150 24/08/16,01:38:50,07,09,1, 11.9,1,1, 17.109, 10191.850, 398.549, 52947.070 24/08/16,01:38:50,08,09,1, 11.9,1,1, 17.109, 10191.803, 398.558, 52947.159 24/08/16,01:38:50,09,09,1, 11.9,1,1, 17.109, 10191.816, 398.614, 52947.121 24/08/16,01:38:50,10,09,1, 11.9,1,1, 17.109, 10191.770, 398.626, 52947.024 24/08/16,01:38:50,11,09,1, 11.9,1,1, 17.109, 10191.732, 398.653, 52947.102 24/08/16,01:38:50,12,09,1, 11.9,1,1, 17.109, 10191.708, 398.678, 52947.057 24/08/16,01:38:50,13,09,1, 11.9,1,1, 17.109, 10191.715, 398.710, 52947.019 24/08/16,01:38:50,14,09,1, 11.9,1,1, 17.109, 10191.681, 398.722, 52947.012 24/08/16,01:38:50,15,09,1, 11.9,1,1, 17.109, 10191.671, 398.748, 52947.041 24/08/16,01:38:50,16,09,1, 11.9,1,1, 17.109, 10191.638, 398.786, 52946.993 24/08/16,01:38:50,17,09,1, 11.9,1,1, 17.109, 10191.613, 398.794, 52947.033 24/08/16,01:38:50,18,09,1, 11.9,1,1, 17.109, 10191.600, 398.828, 52947.018 24/08/16,01:38:50,19,09,1, 11.9,1,1, 17.109, 10191.583, 398.854, 52946.978 24/08/16,01:38:51,00,09,1, 11.8,1,1, 17.109, 10191.580, 398.854, 52946.978 24/08/16,01:38:51,01,09,1, 11.8,1,1, 17.109, 10191.526, 398.895, 52946.927 24/08/16,01:38:51,02,09,1, 11.8,1,1, 17.109, 10191.487, 398.887, 52946.983 24/08/16,01:38:51,03,09,1, 11.8,1,1, 17.109, 10191.475, 398.933, 52946.961 24/08/16,01:38:51,04,09,1, 11.8,1,1, 17.109, 10191.427, 398.964, 52946.896 24/08/16,01:38:51,05,09,1, 11.8,1,1, 17.109, 10191.414, 398.999, 52946.949 24/08/16,01:38:51,06,09,1, 11.8,1,1, 17.109, 10191.382, 399.028, 52946.915 24/08/16,01:38:51,07,09,1, 11.8,1,1, 17.109, 10191.368, 399.055, 52946.847 24/08/16,01:38:51,08,09,1, 11.8,1,1, 17.109, 10191.339, 399.059, 52946.820 24/08/16,01:38:51,09,09,1, 11.8,1,1, 17.109, 10191.338, 399.075, 52946.889 24/08/16,01:38:51,10,09,1, 11.8,1,1, 17.109, 10191.303, 399.096, 52946.876 24/08/16,01:38:51,11,09,1, 11.8,1,1, 17.109, 10191.310, 399.143, 52946.786 24/08/16,01:38:51,12,09,1, 11.8,1,1, 17.109, 10191.239, 399.154, 52946.796 24/08/16,01:38:51,13,09,1, 11.8,1,1, 17.109, 10191.261, 399.214, 52946.858 24/08/16,01:38:51,14,09,1, 11.8,1,1, 17.109, 10191.217, 399.227, 52946.843 24/08/16,01:38:51,15,09,1, 11.8,1,1, 17.109, 10191.193, 399.266, 52946.755 24/08/16,01:38:51,16,09,1, 11.8,1,1, 17.109, 10191.161, 399.277, 52946.811 24/08/16,01:38:51,17,09,1, 11.8,1,1, 17.109, 10191.120, 399.292, 52946.725 24/08/16,01:38:51,18,09,1, 11.8,1,1, 17.109, 10191.127, 399.333, 52946.716 24/08/16,01:38:51,19,09,1, 11.8,1,1, 17.109, 10191.107, 399.355, 52946.699 24/08/16,01:38:52,00,09,1, 11.9,1,1, 17.106, 10191.104, 399.355, 52946.699 24/08/16,01:38:52,01,09,1, 11.9,1,1, 17.106, 10191.049, 399.405, 52946.707 24/08/16,01:38:52,02,09,1, 11.9,1,1, 17.106, 10191.018, 399.439, 52946.764 24/08/16,01:38:52,03,09,1, 11.9,1,1, 17.106, 10190.976, 399.489, 52946.738 24/08/16,01:38:52,04,09,1, 11.9,1,1, 17.106, 10190.979, 399.496, 52946.641 24/08/16,01:38:52,05,09,1, 11.9,1,1, 17.106, 10190.960, 399.533, 52946.630 24/08/16,01:38:52,06,09,1, 11.9,1,1, 17.106, 10190.932, 399.548, 52946.694 24/08/16,01:38:52,07,09,1, 11.9,1,1, 17.106, 10190.908, 399.604, 52946.651 24/08/16,01:38:52,08,09,1, 11.9,1,1, 17.106, 10190.903, 399.651, 52946.671 24/08/16,01:38:52,09,09,1, 11.9,1,1, 17.106, 10190.889, 399.670, 52946.607 24/08/16,01:38:52,10,09,1, 11.9,1,1, 17.106, 10190.856, 399.699, 52946.626 24/08/16,01:38:52,11,09,1, 11.9,1,1, 17.106, 10190.819, 399.721, 52946.595 24/08/16,01:38:52,12,09,1, 11.9,1,1, 17.106, 10190.806, 399.762, 52946.602 24/08/16,01:38:52,13,09,1, 11.9,1,1, 17.106, 10190.778, 399.796, 52946.594 24/08/16,01:38:52,14,09,1, 11.9,1,1, 17.106, 10190.734, 399.821, 52946.595 24/08/16,01:38:52,15,09,1, 11.9,1,1, 17.106, 10190.727, 399.845, 52946.529 24/08/16,01:38:52,16,09,1, 11.9,1,1, 17.106, 10190.698, 399.893, 52946.510 24/08/16,01:38:52,17,09,1, 11.9,1,1, 17.106, 10190.676, 399.931, 52946.524 24/08/16,01:38:52,18,09,1, 11.9,1,1, 17.106, 10190.653, 399.951, 52946.584 24/08/16,01:38:52,19,09,1, 11.9,1,1, 17.106, 10190.629, 400.007, 52946.541 24/08/16,01:38:53,00,09,1, 11.9,1,1, 17.113, 10190.629, 400.007, 52946.541 24/08/16,01:38:53,01,09,1, 11.9,1,1, 17.113, 10190.605, 400.087, 52946.471 24/08/16,01:38:53,02,09,1, 11.9,1,1, 17.113, 10190.557, 400.138, 52946.523 24/08/16,01:38:53,03,09,1, 11.9,1,1, 17.113, 10190.551, 400.171, 52946.508 24/08/16,01:38:53,04,09,1, 11.9,1,1, 17.113, 10190.535, 400.186, 52946.435 24/08/16,01:38:53,05,09,1, 11.9,1,1, 17.113, 10190.535, 400.216, 52946.467 24/08/16,01:38:53,06,09,1, 11.9,1,1, 17.113, 10190.505, 400.283, 52946.417 24/08/16,01:38:53,07,09,1, 11.9,1,1, 17.113, 10190.468, 400.320, 52946.438 24/08/16,01:38:53,08,09,1, 11.9,1,1, 17.113, 10190.469, 400.371, 52946.465 24/08/16,01:38:53,09,09,1, 11.9,1,1, 17.113, 10190.462, 400.410, 52946.395 24/08/16,01:38:53,10,09,1, 11.9,1,1, 17.113, 10190.441, 400.446, 52946.423 24/08/16,01:38:53,11,09,1, 11.9,1,1, 17.113, 10190.399, 400.509, 52946.413 24/08/16,01:38:53,12,09,1, 11.9,1,1, 17.113, 10190.378, 400.528, 52946.421 24/08/16,01:38:53,13,09,1, 11.9,1,1, 17.113, 10190.392, 400.593, 52946.338 24/08/16,01:38:53,14,09,1, 11.9,1,1, 17.113, 10190.380, 400.585, 52946.330 24/08/16,01:38:53,15,09,1, 11.9,1,1, 17.113, 10190.358, 400.640, 52946.339 24/08/16,01:38:53,16,09,1, 11.9,1,1, 17.113, 10190.353, 400.678, 52946.421 24/08/16,01:38:53,17,09,1, 11.9,1,1, 17.113, 10190.364, 400.751, 52946.295 24/08/16,01:38:53,18,09,1, 11.9,1,1, 17.113, 10190.355, 400.764, 52946.331 24/08/16,01:38:53,19,09,1, 11.9,1,1, 17.113, 10190.355, 400.797, 52946.287 24/08/16,01:38:54,00,09,1, 11.8,1,1, 17.108, 10190.353, 400.797, 52946.287 24/08/16,01:38:54,01,09,1, 11.8,1,1, 17.108, 10190.327, 400.881, 52946.323 24/08/16,01:38:54,02,09,1, 11.8,1,1, 17.108, 10190.267, 400.904, 52946.227 24/08/16,01:38:54,03,09,1, 11.8,1,1, 17.108, 10190.313, 400.962, 52946.238 24/08/16,01:38:54,04,09,1, 11.8,1,1, 17.108, 10190.324, 400.999, 52946.279 24/08/16,01:38:54,05,09,1, 11.8,1,1, 17.108, 10190.306, 401.008, 52946.220 24/08/16,01:38:54,06,09,1, 11.8,1,1, 17.108, 10190.312, 401.072, 52946.220 24/08/16,01:38:54,07,09,1, 11.8,1,1, 17.108, 10190.329, 401.092, 52946.246 24/08/16,01:38:54,08,09,1, 11.8,1,1, 17.108, 10190.339, 401.143, 52946.230 24/08/16,01:38:54,09,09,1, 11.8,1,1, 17.108, 10190.320, 401.170, 52946.111 24/08/16,01:38:54,10,09,1, 11.8,1,1, 17.108, 10190.368, 401.220, 52946.100 24/08/16,01:38:54,11,09,1, 11.8,1,1, 17.108, 10190.372, 401.216, 52946.183 24/08/16,01:38:54,12,09,1, 11.8,1,1, 17.108, 10190.394, 401.288, 52946.054 24/08/16,01:38:54,13,09,1, 11.8,1,1, 17.108, 10190.414, 401.312, 52946.077 24/08/16,01:38:54,14,09,1, 11.8,1,1, 17.108, 10190.406, 401.371, 52946.086 24/08/16,01:38:54,15,09,1, 11.8,1,1, 17.108, 10190.430, 401.390, 52946.058 24/08/16,01:38:54,16,09,1, 11.8,1,1, 17.108, 10190.450, 401.427, 52946.081 24/08/16,01:38:54,17,09,1, 11.8,1,1, 17.108, 10190.465, 401.465, 52946.035 24/08/16,01:38:54,18,09,1, 11.8,1,1, 17.108, 10190.476, 401.510, 52946.040 24/08/16,01:38:54,19,09,1, 11.8,1,1, 17.108, 10190.506, 401.518, 52945.989 24/08/16,01:38:55,00,09,1, 12.0,1,1, 17.111, 10190.504, 401.518, 52945.989 24/08/16,01:38:55,01,09,1, 12.0,1,1, 17.111, 10190.521, 401.611, 52946.075 24/08/16,01:38:55,02,09,1, 12.0,1,1, 17.111, 10190.562, 401.604, 52945.985 24/08/16,01:38:55,03,09,1, 12.0,1,1, 17.111, 10190.581, 401.648, 52945.965 24/08/16,01:38:55,04,09,1, 12.0,1,1, 17.111, 10190.593, 401.713, 52945.975 24/08/16,01:38:55,05,09,1, 12.0,1,1, 17.111, 10190.610, 401.747, 52945.949 24/08/16,01:38:55,06,09,1, 12.0,1,1, 17.111, 10190.634, 401.785, 52945.947 24/08/16,01:38:55,07,09,1, 12.0,1,1, 17.111, 10190.646, 401.821, 52945.922 24/08/16,01:38:55,08,09,1, 12.0,1,1, 17.111, 10190.680, 401.850, 52945.936 24/08/16,01:38:55,09,09,1, 12.0,1,1, 17.111, 10190.665, 401.878, 52945.839 24/08/16,01:38:55,10,09,1, 12.0,1,1, 17.111, 10190.687, 401.921, 52945.851 24/08/16,01:38:55,11,09,1, 12.0,1,1, 17.111, 10190.761, 401.958, 52945.806 24/08/16,01:38:55,12,09,1, 12.0,1,1, 17.111, 10190.735, 401.990, 52945.775 24/08/16,01:38:55,13,09,1, 12.0,1,1, 17.111, 10190.765, 402.027, 52945.761 24/08/16,01:38:55,14,09,1, 12.0,1,1, 17.111, 10190.799, 402.072, 52945.794 24/08/16,01:38:55,15,09,1, 12.0,1,1, 17.111, 10190.788, 402.096, 52945.827 24/08/16,01:38:55,16,09,1, 12.0,1,1, 17.111, 10190.795, 402.123, 52945.758 24/08/16,01:38:55,17,09,1, 12.0,1,1, 17.111, 10190.828, 402.182, 52945.775 24/08/16,01:38:55,18,09,1, 12.0,1,1, 17.111, 10190.872, 402.197, 52945.749 24/08/16,01:38:55,19,09,1, 12.0,1,1, 17.111, 10190.894, 402.242, 52945.717 24/08/16,01:38:56,00,09,1, 11.9,1,1, 17.105, 10190.887, 402.242, 52945.717 24/08/16,01:38:56,01,09,1, 11.9,1,1, 17.105, 10190.911, 402.291, 52945.668 24/08/16,01:38:56,02,09,1, 11.9,1,1, 17.105, 10190.879, 402.321, 52945.672 24/08/16,01:38:56,03,09,1, 11.9,1,1, 17.105, 10190.920, 402.378, 52945.698 24/08/16,01:38:56,04,09,1, 11.9,1,1, 17.105, 10190.926, 402.398, 52945.653 24/08/16,01:38:56,05,09,1, 11.9,1,1, 17.105, 10190.950, 402.431, 52945.687 24/08/16,01:38:56,06,09,1, 11.9,1,1, 17.105, 10190.964, 402.463, 52945.635 24/08/16,01:38:56,07,09,1, 11.9,1,1, 17.105, 10190.969, 402.534, 52945.629 24/08/16,01:38:56,08,09,1, 11.9,1,1, 17.105, 10190.980, 402.560, 52945.672 24/08/16,01:38:56,09,09,1, 11.9,1,1, 17.105, 10190.985, 402.568, 52945.613 24/08/16,01:38:56,10,09,1, 11.9,1,1, 17.105, 10191.028, 402.636, 52945.591 24/08/16,01:38:56,11,09,1, 11.9,1,1, 17.105, 10191.020, 402.650, 52945.590 24/08/16,01:38:56,12,09,1, 11.9,1,1, 17.105, 10191.051, 402.676, 52945.576 24/08/16,01:38:56,13,09,1, 11.9,1,1, 17.105, 10191.091, 402.728, 52945.517 24/08/16,01:38:56,14,09,1, 11.9,1,1, 17.105, 10191.084, 402.763, 52945.527 24/08/16,01:38:56,15,09,1, 11.9,1,1, 17.105, 10191.104, 402.826, 52945.605 24/08/16,01:38:56,16,09,1, 11.9,1,1, 17.105, 10191.085, 402.824, 52945.481 24/08/16,01:38:56,17,09,1, 11.9,1,1, 17.105, 10191.107, 402.868, 52945.505 24/08/16,01:38:56,18,09,1, 11.9,1,1, 17.105, 10191.127, 402.928, 52945.547 24/08/16,01:38:56,19,09,1, 11.9,1,1, 17.105, 10191.119, 402.947, 52945.500 24/08/16,01:38:57,00,08,1, 11.9,1,1, 17.109, 10191.113, 402.947, 52945.500 24/08/16,01:38:57,01,08,1, 11.9,1,1, 17.109, 10191.159, 403.039, 52945.536 24/08/16,01:38:57,02,08,1, 11.9,1,1, 17.109, 10191.180, 403.026, 52945.463 24/08/16,01:38:57,03,08,1, 11.9,1,1, 17.109, 10191.191, 403.114, 52945.493 24/08/16,01:38:57,04,08,1, 11.9,1,1, 17.109, 10191.200, 403.120, 52945.457 24/08/16,01:38:57,05,08,1, 11.9,1,1, 17.109, 10191.212, 403.188, 52945.442 24/08/16,01:38:57,06,08,1, 11.9,1,1, 17.109, 10191.199, 403.214, 52945.419 24/08/16,01:38:57,07,08,1, 11.9,1,1, 17.109, 10191.255, 403.228, 52945.409 24/08/16,01:38:57,08,08,1, 11.9,1,1, 17.109, 10191.247, 403.238, 52945.377 24/08/16,01:38:57,09,08,1, 11.9,1,1, 17.109, 10191.258, 403.285, 52945.393 24/08/16,01:38:57,10,08,1, 11.9,1,1, 17.109, 10191.269, 403.338, 52945.400 24/08/16,01:38:57,11,08,1, 11.9,1,1, 17.109, 10191.309, 403.381, 52945.355 24/08/16,01:38:57,12,08,1, 11.9,1,1, 17.109, 10191.271, 403.405, 52945.405 24/08/16,01:38:57,13,08,1, 11.9,1,1, 17.109, 10191.289, 403.453, 52945.401 24/08/16,01:38:57,14,08,1, 11.9,1,1, 17.109, 10191.299, 403.464, 52945.264 24/08/16,01:38:57,15,08,1, 11.9,1,1, 17.109, 10191.316, 403.488, 52945.394 24/08/16,01:38:57,16,08,1, 11.9,1,1, 17.109, 10191.325, 403.532, 52945.290 24/08/16,01:38:57,17,08,1, 11.9,1,1, 17.109, 10191.329, 403.578, 52945.339 24/08/16,01:38:57,18,08,1, 11.9,1,1, 17.109, 10191.334, 403.588, 52945.375 24/08/16,01:38:57,19,08,1, 11.9,1,1, 17.109, 10191.354, 403.620, 52945.304 24/08/16,01:38:58,00,09,1, 11.8,1,1, 17.108, 10191.346, 403.620, 52945.304 24/08/16,01:38:58,01,09,1, 11.8,1,1, 17.108, 10191.344, 403.703, 52945.269 24/08/16,01:38:58,02,09,1, 11.8,1,1, 17.108, 10191.350, 403.735, 52945.255 24/08/16,01:38:58,03,09,1, 11.8,1,1, 17.108, 10191.329, 403.790, 52945.315 24/08/16,01:38:58,04,09,1, 11.8,1,1, 17.108, 10191.334, 403.799, 52945.226 24/08/16,01:38:58,05,09,1, 11.8,1,1, 17.108, 10191.339, 403.853, 52945.289 24/08/16,01:38:58,06,09,1, 11.8,1,1, 17.108, 10191.320, 403.880, 52945.207 24/08/16,01:38:58,07,09,1, 11.8,1,1, 17.108, 10191.324, 403.918, 52945.247 24/08/16,01:38:58,08,09,1, 11.8,1,1, 17.108, 10191.304, 403.934, 52945.237 24/08/16,01:38:58,09,09,1, 11.8,1,1, 17.108, 10191.297, 403.979, 52945.282 24/08/16,01:38:58,10,09,1, 11.8,1,1, 17.108, 10191.273, 404.021, 52945.206 24/08/16,01:38:58,11,09,1, 11.8,1,1, 17.108, 10191.249, 404.042, 52945.172 24/08/16,01:38:58,12,09,1, 11.8,1,1, 17.108, 10191.235, 404.106, 52945.199 24/08/16,01:38:58,13,09,1, 11.8,1,1, 17.108, 10191.222, 404.141, 52945.251 24/08/16,01:38:58,14,09,1, 11.8,1,1, 17.108, 10191.184, 404.172, 52945.177 24/08/16,01:38:58,15,09,1, 11.8,1,1, 17.108, 10191.192, 404.224, 52945.225 24/08/16,01:38:58,16,09,1, 11.8,1,1, 17.108, 10191.153, 404.266, 52945.210 24/08/16,01:38:58,17,09,1, 11.8,1,1, 17.108, 10191.139, 404.305, 52945.207 24/08/16,01:38:58,18,09,1, 11.8,1,1, 17.108, 10191.134, 404.333, 52945.171 24/08/16,01:38:58,19,09,1, 11.8,1,1, 17.108, 10191.102, 404.360, 52945.150 24/08/16,01:38:59,00,09,1, 11.9,1,1, 17.105, 10191.096, 404.360, 52945.150 24/08/16,01:38:59,01,09,1, 11.9,1,1, 17.105, 10191.056, 404.491, 52945.206 24/08/16,01:38:59,02,09,1, 11.9,1,1, 17.105, 10191.028, 404.494, 52945.199 24/08/16,01:38:59,03,09,1, 11.9,1,1, 17.105, 10191.019, 404.524, 52945.155 24/08/16,01:38:59,04,09,1, 11.9,1,1, 17.105, 10191.005, 404.580, 52945.142 24/08/16,01:38:59,05,09,1, 11.9,1,1, 17.105, 10190.961, 404.620, 52945.120 24/08/16,01:38:59,06,09,1, 11.9,1,1, 17.105, 10190.927, 404.657, 52945.174 24/08/16,01:38:59,07,09,1, 11.9,1,1, 17.105, 10190.901, 404.713, 52945.084 24/08/16,01:38:59,08,09,1, 11.9,1,1, 17.105, 10190.868, 404.754, 52945.199 24/08/16,01:38:59,09,09,1, 11.9,1,1, 17.105, 10190.828, 404.788, 52945.143 24/08/16,01:38:59,10,09,1, 11.9,1,1, 17.105, 10190.806, 404.813, 52945.084 24/08/16,01:38:59,11,09,1, 11.9,1,1, 17.105, 10190.756, 404.874, 52945.119 24/08/16,01:38:59,12,09,1, 11.9,1,1, 17.105, 10190.746, 404.925, 52945.102 24/08/16,01:38:59,13,09,1, 11.9,1,1, 17.105, 10190.717, 404.945, 52945.087 24/08/16,01:38:59,14,09,1, 11.9,1,1, 17.105, 10190.679, 405.004, 52945.081 24/08/16,01:38:59,15,09,1, 11.9,1,1, 17.105, 10190.669, 405.048, 52945.017 24/08/16,01:38:59,16,09,1, 11.9,1,1, 17.105, 10190.610, 405.079, 52945.053 24/08/16,01:38:59,17,09,1, 11.9,1,1, 17.105, 10190.564, 405.135, 52945.075 24/08/16,01:38:59,18,09,1, 11.9,1,1, 17.105, 10190.568, 405.153, 52945.088 24/08/16,01:38:59,19,09,1, 11.9,1,1, 17.105, 10190.524, 405.227, 52945.054 24/08/16,01:39:00,00,09,1, 11.9,1,1, 17.110, 10190.520, 405.227, 52945.054 24/08/16,01:39:00,01,09,1, 11.9,1,1, 17.110, 10190.493, 405.309, 52945.051 24/08/16,01:39:00,02,09,1, 11.9,1,1, 17.110, 10190.400, 405.296, 52944.738 24/08/16,01:39:00,03,09,1, 11.9,1,1, 17.110, 10190.389, 405.345, 52944.750 24/08/16,01:39:00,04,09,1, 11.9,1,1, 17.110, 10190.369, 405.381, 52944.725 24/08/16,01:39:00,05,09,1, 11.9,1,1, 17.110, 10190.311, 405.457, 52944.741 24/08/16,01:39:00,06,09,1, 11.9,1,1, 17.110, 10190.321, 405.494, 52944.638 24/08/16,01:39:00,07,09,1, 11.9,1,1, 17.110, 10190.290, 405.542, 52944.674 24/08/16,01:39:00,08,09,1, 11.9,1,1, 17.110, 10190.250, 405.616, 52944.614 24/08/16,01:39:00,09,09,1, 11.9,1,1, 17.110, 10190.204, 405.648, 52944.628 24/08/16,01:39:00,10,09,1, 11.9,1,1, 17.110, 10190.198, 405.699, 52944.662 24/08/16,01:39:00,11,09,1, 11.9,1,1, 17.110, 10190.149, 405.731, 52944.669 24/08/16,01:39:00,12,09,1, 11.9,1,1, 17.110, 10190.164, 405.776, 52944.673 24/08/16,01:39:00,13,09,1, 11.9,1,1, 17.110, 10190.117, 405.846, 52944.662 24/08/16,01:39:00,14,09,1, 11.9,1,1, 17.110, 10190.082, 405.874, 52944.573 24/08/16,01:39:00,15,09,1, 11.9,1,1, 17.110, 10190.026, 405.928, 52944.625 24/08/16,01:39:00,16,09,1, 11.9,1,1, 17.110, 10190.020, 405.973, 52944.616 24/08/16,01:39:00,17,09,1, 11.9,1,1, 17.110, 10189.989, 406.032, 52944.543 24/08/16,01:39:00,18,09,1, 11.9,1,1, 17.110, 10189.950, 406.055, 52944.516 24/08/16,01:39:00,19,09,1, 11.9,1,1, 17.110, 10189.952, 406.103, 52944.596 24/08/16,01:39:01,00,09,1, 11.9,1,1, 17.107, 10189.945, 406.103, 52944.596 24/08/16,01:39:01,01,09,1, 11.9,1,1, 17.107, 10189.931, 406.209, 52944.510 24/08/16,01:39:01,02,09,1, 11.9,1,1, 17.107, 10189.861, 406.260, 52944.578 24/08/16,01:39:01,03,09,1, 11.9,1,1, 17.107, 10189.846, 406.315, 52944.460 24/08/16,01:39:01,04,09,1, 11.9,1,1, 17.107, 10189.811, 406.361, 52944.565 24/08/16,01:39:01,05,09,1, 11.9,1,1, 17.107, 10189.804, 406.406, 52944.508 24/08/16,01:39:01,06,09,1, 11.9,1,1, 17.107, 10189.793, 406.456, 52944.513 24/08/16,01:39:01,07,09,1, 11.9,1,1, 17.107, 10189.767, 406.516, 52944.455 24/08/16,01:39:01,08,09,1, 11.9,1,1, 17.107, 10189.734, 406.535, 52944.510 24/08/16,01:39:01,09,09,1, 11.9,1,1, 17.107, 10189.744, 406.588, 52944.433 24/08/16,01:39:01,10,09,1, 11.9,1,1, 17.107, 10189.726, 406.653, 52944.443 24/08/16,01:39:01,11,09,1, 11.9,1,1, 17.107, 10189.691, 406.662, 52944.430 24/08/16,01:39:01,12,09,1, 11.9,1,1, 17.107, 10189.669, 406.749, 52944.495 24/08/16,01:39:01,13,09,1, 11.9,1,1, 17.107, 10189.649, 406.776, 52944.478 24/08/16,01:39:01,14,09,1, 11.9,1,1, 17.107, 10189.658, 406.819, 52944.457 24/08/16,01:39:01,15,09,1, 11.9,1,1, 17.107, 10189.580, 406.862, 52944.441 24/08/16,01:39:01,16,09,1, 11.9,1,1, 17.107, 10189.583, 406.912, 52944.460 24/08/16,01:39:01,17,09,1, 11.9,1,1, 17.107, 10189.587, 406.965, 52944.457 24/08/16,01:39:01,18,09,1, 11.9,1,1, 17.107, 10189.566, 406.977, 52944.374 24/08/16,01:39:01,19,09,1, 11.9,1,1, 17.107, 10189.569, 407.042, 52944.430 24/08/16,01:39:02,00,09,1, 11.9,1,1, 17.106, 10189.561, 407.042, 52944.430 24/08/16,01:39:02,01,09,1, 11.9,1,1, 17.106, 10189.532, 407.109, 52944.423 24/08/16,01:39:02,02,09,1, 11.9,1,1, 17.106, 10189.476, 407.150, 52944.413 24/08/16,01:39:02,03,09,1, 11.9,1,1, 17.106, 10189.467, 407.194, 52944.483 24/08/16,01:39:02,04,09,1, 11.9,1,1, 17.106, 10189.436, 407.248, 52944.386 24/08/16,01:39:02,05,09,1, 11.9,1,1, 17.106, 10189.416, 407.285, 52944.408 24/08/16,01:39:02,06,09,1, 11.9,1,1, 17.106, 10189.404, 407.322, 52944.371 24/08/16,01:39:02,07,09,1, 11.9,1,1, 17.106, 10189.396, 407.363, 52944.435 24/08/16,01:39:02,08,09,1, 11.9,1,1, 17.106, 10189.370, 407.418, 52944.353 24/08/16,01:39:02,09,09,1, 11.9,1,1, 17.106, 10189.346, 407.469, 52944.338 24/08/16,01:39:02,10,09,1, 11.9,1,1, 17.106, 10189.334, 407.512, 52944.390 24/08/16,01:39:02,11,09,1, 11.9,1,1, 17.106, 10189.297, 407.537, 52944.327 24/08/16,01:39:02,12,09,1, 11.9,1,1, 17.106, 10189.292, 407.578, 52944.374 24/08/16,01:39:02,13,09,1, 11.9,1,1, 17.106, 10189.259, 407.625, 52944.303 24/08/16,01:39:02,14,09,1, 11.9,1,1, 17.106, 10189.225, 407.643, 52944.283 24/08/16,01:39:02,15,09,1, 11.9,1,1, 17.106, 10189.216, 407.703, 52944.344 24/08/16,01:39:02,16,09,1, 11.9,1,1, 17.106, 10189.188, 407.745, 52944.379 24/08/16,01:39:02,17,09,1, 11.9,1,1, 17.106, 10189.177, 407.803, 52944.358 24/08/16,01:39:02,18,09,1, 11.9,1,1, 17.106, 10189.139, 407.855, 52944.326 24/08/16,01:39:02,19,09,1, 11.9,1,1, 17.106, 10189.115, 407.884, 52944.291 24/08/16,01:39:03,00,09,1, 11.9,1,1, 17.107, 10189.110, 407.884, 52944.291 24/08/16,01:39:03,01,09,1, 11.9,1,1, 17.107, 10189.066, 407.989, 52944.309 24/08/16,01:39:03,02,09,1, 11.9,1,1, 17.107, 10189.062, 408.008, 52944.224 24/08/16,01:39:03,03,09,1, 11.9,1,1, 17.107, 10189.009, 408.067, 52944.300 24/08/16,01:39:03,04,09,1, 11.9,1,1, 17.107, 10188.999, 408.107, 52944.273 24/08/16,01:39:03,05,09,1, 11.9,1,1, 17.107, 10188.963, 408.154, 52944.238 24/08/16,01:39:03,06,09,1, 11.9,1,1, 17.107, 10188.912, 408.204, 52944.328 24/08/16,01:39:03,07,09,1, 11.9,1,1, 17.107, 10188.910, 408.233, 52944.224 24/08/16,01:39:03,08,09,1, 11.9,1,1, 17.107, 10188.868, 408.280, 52944.273 24/08/16,01:39:03,09,09,1, 11.9,1,1, 17.107, 10188.829, 408.328, 52944.316 24/08/16,01:39:03,10,09,1, 11.9,1,1, 17.107, 10188.813, 408.374, 52944.261 24/08/16,01:39:03,11,09,1, 11.9,1,1, 17.107, 10188.805, 408.408, 52944.248 24/08/16,01:39:03,12,09,1, 11.9,1,1, 17.107, 10188.744, 408.448, 52944.277 24/08/16,01:39:03,13,09,1, 11.9,1,1, 17.107, 10188.755, 408.493, 52944.251 24/08/16,01:39:03,14,09,1, 11.9,1,1, 17.107, 10188.720, 408.565, 52944.236 24/08/16,01:39:03,15,09,1, 11.9,1,1, 17.107, 10188.673, 408.588, 52944.273 24/08/16,01:39:03,16,09,1, 11.9,1,1, 17.107, 10188.647, 408.637, 52944.288 24/08/16,01:39:03,17,09,1, 11.9,1,1, 17.107, 10188.603, 408.692, 52944.283 24/08/16,01:39:03,18,09,1, 11.9,1,1, 17.107, 10188.574, 408.752, 52944.261 24/08/16,01:39:03,19,09,1, 11.9,1,1, 17.107, 10188.554, 408.774, 52944.199 24/08/16,01:39:04,00,09,1, 11.9,1,1, 17.102, 10188.551, 408.774, 52944.199 24/08/16,01:39:04,01,09,1, 11.9,1,1, 17.102, 10188.467, 408.883, 52944.235 24/08/16,01:39:04,02,09,1, 11.9,1,1, 17.102, 10188.441, 408.922, 52944.175 24/08/16,01:39:04,03,09,1, 11.9,1,1, 17.102, 10188.397, 408.989, 52944.244 24/08/16,01:39:04,04,09,1, 11.9,1,1, 17.102, 10188.380, 409.040, 52944.222 24/08/16,01:39:04,05,09,1, 11.9,1,1, 17.102, 10188.355, 409.087, 52944.231 24/08/16,01:39:04,06,09,1, 11.9,1,1, 17.102, 10188.302, 409.132, 52944.164 24/08/16,01:39:04,07,09,1, 11.9,1,1, 17.102, 10188.246, 409.180, 52944.208 24/08/16,01:39:04,08,09,1, 11.9,1,1, 17.102, 10188.229, 409.252, 52944.299 24/08/16,01:39:04,09,09,1, 11.9,1,1, 17.102, 10188.193, 409.303, 52944.211 24/08/16,01:39:04,10,09,1, 11.9,1,1, 17.102, 10188.147, 409.358, 52944.261 24/08/16,01:39:04,11,09,1, 11.9,1,1, 17.102, 10188.106, 409.398, 52944.255 24/08/16,01:39:04,12,09,1, 11.9,1,1, 17.102, 10188.056, 409.450, 52944.184 24/08/16,01:39:04,13,09,1, 11.9,1,1, 17.102, 10188.044, 409.499, 52944.187 24/08/16,01:39:04,14,09,1, 11.9,1,1, 17.102, 10187.994, 409.605, 52944.195 24/08/16,01:39:04,15,09,1, 11.9,1,1, 17.102, 10187.967, 409.639, 52944.147 24/08/16,01:39:04,16,09,1, 11.9,1,1, 17.102, 10187.940, 409.682, 52944.171 24/08/16,01:39:04,17,09,1, 11.9,1,1, 17.102, 10187.903, 409.734, 52944.228 24/08/16,01:39:04,18,09,1, 11.9,1,1, 17.102, 10187.830, 409.780, 52944.203 24/08/16,01:39:04,19,09,1, 11.9,1,1, 17.102, 10187.803, 409.836, 52944.167 24/08/16,01:39:05,00,09,1, 11.9,1,1, 17.106, 10187.800, 409.836, 52944.167 24/08/16,01:39:05,01,09,1, 11.9,1,1, 17.106, 10187.718, 409.951, 52944.179 24/08/16,01:39:05,02,09,1, 11.9,1,1, 17.106, 10187.655, 409.992, 52944.161 24/08/16,01:39:05,03,09,1, 11.9,1,1, 17.106, 10187.641, 410.071, 52944.198 24/08/16,01:39:05,04,09,1, 11.9,1,1, 17.106, 10187.603, 410.123, 52944.175 24/08/16,01:39:05,05,09,1, 11.9,1,1, 17.106, 10187.551, 410.191, 52944.188 24/08/16,01:39:05,06,09,1, 11.9,1,1, 17.106, 10187.495, 410.238, 52944.146 24/08/16,01:39:05,07,09,1, 11.9,1,1, 17.106, 10187.489, 410.284, 52944.152 24/08/16,01:39:05,08,09,1, 11.9,1,1, 17.106, 10187.427, 410.330, 52944.187 24/08/16,01:39:05,09,09,1, 11.9,1,1, 17.106, 10187.383, 410.418, 52944.252 24/08/16,01:39:05,10,09,1, 11.9,1,1, 17.106, 10187.367, 410.465, 52944.183 24/08/16,01:39:05,11,09,1, 11.9,1,1, 17.106, 10187.334, 410.521, 52944.162 24/08/16,01:39:05,12,09,1, 11.9,1,1, 17.106, 10187.267, 410.584, 52944.229 24/08/16,01:39:05,13,09,1, 11.9,1,1, 17.106, 10187.269, 410.644, 52944.253 24/08/16,01:39:05,14,09,1, 11.9,1,1, 17.106, 10187.231, 410.682, 52944.227 24/08/16,01:39:05,15,09,1, 11.9,1,1, 17.106, 10187.164, 410.740, 52944.204 24/08/16,01:39:05,16,09,1, 11.9,1,1, 17.106, 10187.139, 410.815, 52944.278 24/08/16,01:39:05,17,09,1, 11.9,1,1, 17.106, 10187.103, 410.869, 52944.249 24/08/16,01:39:05,18,09,1, 11.9,1,1, 17.106, 10187.086, 410.904, 52944.158 24/08/16,01:39:05,19,09,1, 11.9,1,1, 17.106, 10187.051, 410.983, 52944.180 24/08/16,01:39:06,00,09,1, 12.0,1,1, 17.108, 10187.049, 410.983, 52944.180 24/08/16,01:39:06,01,09,1, 12.0,1,1, 17.108, 10186.996, 411.077, 52944.229 24/08/16,01:39:06,02,09,1, 12.0,1,1, 17.108, 10186.958, 411.128, 52944.195 24/08/16,01:39:06,03,09,1, 12.0,1,1, 17.108, 10186.918, 411.168, 52944.217 24/08/16,01:39:06,04,09,1, 12.0,1,1, 17.108, 10186.911, 411.246, 52944.161 24/08/16,01:39:06,05,09,1, 12.0,1,1, 17.108, 10186.892, 411.291, 52944.181 24/08/16,01:39:06,06,09,1, 12.0,1,1, 17.108, 10186.867, 411.303, 52944.174 24/08/16,01:39:06,07,09,1, 12.0,1,1, 17.108, 10186.806, 411.403, 52944.219 24/08/16,01:39:06,08,09,1, 12.0,1,1, 17.108, 10186.800, 411.468, 52944.163 24/08/16,01:39:06,09,09,1, 12.0,1,1, 17.108, 10186.777, 411.499, 52944.196 24/08/16,01:39:06,10,09,1, 12.0,1,1, 17.108, 10186.756, 411.564, 52944.178 24/08/16,01:39:06,11,09,1, 12.0,1,1, 17.108, 10186.719, 411.622, 52944.174 24/08/16,01:39:06,12,09,1, 12.0,1,1, 17.108, 10186.673, 411.667, 52944.127 24/08/16,01:39:06,13,09,1, 12.0,1,1, 17.108, 10186.670, 411.725, 52944.151 24/08/16,01:39:06,14,09,1, 12.0,1,1, 17.108, 10186.625, 411.779, 52944.173 24/08/16,01:39:06,15,09,1, 12.0,1,1, 17.108, 10186.612, 411.850, 52944.209 24/08/16,01:39:06,16,09,1, 12.0,1,1, 17.108, 10186.582, 411.896, 52944.187 24/08/16,01:39:06,17,09,1, 12.0,1,1, 17.108, 10186.566, 411.965, 52944.203 24/08/16,01:39:06,18,09,1, 12.0,1,1, 17.108, 10186.543, 412.012, 52944.239 24/08/16,01:39:06,19,09,1, 12.0,1,1, 17.108, 10186.514, 412.097, 52944.224 24/08/16,01:39:07,00,09,1, 11.8,1,1, 17.107, 10186.507, 412.097, 52944.224 24/08/16,01:39:07,01,09,1, 11.8,1,1, 17.107, 10186.435, 412.197, 52944.205 24/08/16,01:39:07,02,09,1, 11.8,1,1, 17.107, 10186.444, 412.282, 52944.227 24/08/16,01:39:07,03,09,1, 11.8,1,1, 17.107, 10186.408, 412.310, 52944.209 24/08/16,01:39:07,04,09,1, 11.8,1,1, 17.107, 10186.413, 412.379, 52944.140 24/08/16,01:39:07,05,09,1, 11.8,1,1, 17.107, 10186.374, 412.440, 52944.228 24/08/16,01:39:07,06,09,1, 11.8,1,1, 17.107, 10186.342, 412.486, 52944.214 24/08/16,01:39:07,07,09,1, 11.8,1,1, 17.107, 10186.297, 412.539, 52944.110 24/08/16,01:39:07,08,09,1, 11.8,1,1, 17.107, 10186.295, 412.603, 52944.165 24/08/16,01:39:07,09,09,1, 11.8,1,1, 17.107, 10186.251, 412.655, 52944.095 24/08/16,01:39:07,10,09,1, 11.8,1,1, 17.107, 10186.226, 412.720, 52944.138 24/08/16,01:39:07,11,09,1, 11.8,1,1, 17.107, 10186.194, 412.780, 52944.137 24/08/16,01:39:07,12,09,1, 11.8,1,1, 17.107, 10186.169, 412.856, 52944.180 24/08/16,01:39:07,13,09,1, 11.8,1,1, 17.107, 10186.133, 412.926, 52944.178 24/08/16,01:39:07,14,09,1, 11.8,1,1, 17.107, 10186.111, 412.984, 52944.193 24/08/16,01:39:07,15,09,1, 11.8,1,1, 17.107, 10186.081, 413.054, 52944.220 24/08/16,01:39:07,16,09,1, 11.8,1,1, 17.107, 10186.073, 413.108, 52944.178 24/08/16,01:39:07,17,09,1, 11.8,1,1, 17.107, 10186.012, 413.187, 52944.200 24/08/16,01:39:07,18,09,1, 11.8,1,1, 17.107, 10185.947, 413.269, 52944.194 24/08/16,01:39:07,19,09,1, 11.8,1,1, 17.107, 10185.955, 413.309, 52944.178 24/08/16,01:39:08,00,09,1, 11.9,1,1, 17.108, 10185.947, 413.309, 52944.178 24/08/16,01:39:08,01,09,1, 11.9,1,1, 17.108, 10185.886, 413.411, 52944.149 24/08/16,01:39:08,02,09,1, 11.9,1,1, 17.108, 10185.863, 413.503, 52944.139 24/08/16,01:39:08,03,09,1, 11.9,1,1, 17.108, 10185.837, 413.563, 52944.177 24/08/16,01:39:08,04,09,1, 11.9,1,1, 17.108, 10185.792, 413.643, 52944.193 24/08/16,01:39:08,05,09,1, 11.9,1,1, 17.108, 10185.770, 413.689, 52944.142 24/08/16,01:39:08,06,09,1, 11.9,1,1, 17.108, 10185.727, 413.749, 52944.154 24/08/16,01:39:08,07,09,1, 11.9,1,1, 17.108, 10185.687, 413.812, 52944.162 24/08/16,01:39:08,08,09,1, 11.9,1,1, 17.108, 10185.670, 413.871, 52944.180 24/08/16,01:39:08,09,09,1, 11.9,1,1, 17.108, 10185.629, 413.946, 52944.141 24/08/16,01:39:08,10,09,1, 11.9,1,1, 17.108, 10185.607, 413.993, 52944.125 24/08/16,01:39:08,11,09,1, 11.9,1,1, 17.108, 10185.557, 414.040, 52944.064 24/08/16,01:39:08,12,09,1, 11.9,1,1, 17.108, 10185.520, 414.134, 52944.082 24/08/16,01:39:08,13,09,1, 11.9,1,1, 17.108, 10185.513, 414.181, 52944.075 24/08/16,01:39:08,14,09,1, 11.9,1,1, 17.108, 10185.449, 414.239, 52944.019 24/08/16,01:39:08,15,09,1, 11.9,1,1, 17.108, 10185.420, 414.305, 52944.087 24/08/16,01:39:08,16,09,1, 11.9,1,1, 17.108, 10185.416, 414.375, 52944.083 24/08/16,01:39:08,17,09,1, 11.9,1,1, 17.108, 10185.360, 414.392, 52943.999 24/08/16,01:39:08,18,09,1, 11.9,1,1, 17.108, 10185.348, 414.471, 52944.030 24/08/16,01:39:08,19,09,1, 11.9,1,1, 17.108, 10185.325, 414.532, 52943.986 24/08/16,01:39:09,00,09,1, 11.9,1,1, 17.108, 10185.322, 414.532, 52943.986 24/08/16,01:39:09,01,09,1, 11.9,1,1, 17.108, 10185.261, 414.631, 52943.984 24/08/16,01:39:09,02,09,1, 11.9,1,1, 17.108, 10185.228, 414.682, 52943.972 24/08/16,01:39:09,03,09,1, 11.9,1,1, 17.108, 10185.197, 414.733, 52943.963 24/08/16,01:39:09,04,09,1, 11.9,1,1, 17.108, 10185.177, 414.823, 52943.988 24/08/16,01:39:09,05,09,1, 11.9,1,1, 17.108, 10185.156, 414.855, 52943.935 24/08/16,01:39:09,06,09,1, 11.9,1,1, 17.108, 10185.129, 414.913, 52943.939 24/08/16,01:39:09,07,09,1, 11.9,1,1, 17.108, 10185.109, 414.955, 52943.913 24/08/16,01:39:09,08,09,1, 11.9,1,1, 17.108, 10185.073, 414.993, 52943.875 24/08/16,01:39:09,09,09,1, 11.9,1,1, 17.108, 10185.057, 415.064, 52943.865 24/08/16,01:39:09,10,09,1, 11.9,1,1, 17.108, 10185.019, 415.092, 52943.836 24/08/16,01:39:09,11,09,1, 11.9,1,1, 17.108, 10184.991, 415.148, 52943.848 24/08/16,01:39:09,12,09,1, 11.9,1,1, 17.108, 10184.949, 415.241, 52943.856 24/08/16,01:39:09,13,09,1, 11.9,1,1, 17.108, 10184.928, 415.284, 52943.833 24/08/16,01:39:09,14,09,1, 11.9,1,1, 17.108, 10184.916, 415.314, 52943.812 24/08/16,01:39:09,15,09,1, 11.9,1,1, 17.108, 10184.886, 415.390, 52943.795 24/08/16,01:39:09,16,09,1, 11.9,1,1, 17.108, 10184.852, 415.411, 52943.767 24/08/16,01:39:09,17,09,1, 11.9,1,1, 17.108, 10184.832, 415.478, 52943.763 24/08/16,01:39:09,18,09,1, 11.9,1,1, 17.108, 10184.779, 415.512, 52943.744 24/08/16,01:39:09,19,09,1, 11.9,1,1, 17.108, 10184.775, 415.570, 52943.736 24/08/16,01:39:10,00,09,1, 11.9,1,1, 17.105, 10184.771, 415.570, 52943.736 24/08/16,01:39:10,01,09,1, 11.9,1,1, 17.105, 10184.722, 415.678, 52943.673 24/08/16,01:39:10,02,09,1, 11.9,1,1, 17.105, 10184.693, 415.724, 52943.649 24/08/16,01:39:10,03,09,1, 11.9,1,1, 17.105, 10184.683, 415.774, 52943.628 24/08/16,01:39:10,04,09,1, 11.9,1,1, 17.105, 10184.636, 415.828, 52943.682 24/08/16,01:39:10,05,09,1, 11.9,1,1, 17.105, 10184.611, 415.871, 52943.636 24/08/16,01:39:10,06,09,1, 11.9,1,1, 17.105, 10184.592, 415.899, 52943.616 24/08/16,01:39:10,07,09,1, 11.9,1,1, 17.105, 10184.559, 415.951, 52943.627 24/08/16,01:39:10,08,09,1, 11.9,1,1, 17.105, 10184.512, 416.005, 52943.605 24/08/16,01:39:10,09,09,1, 11.9,1,1, 17.105, 10184.478, 416.060, 52943.518 24/08/16,01:39:10,10,09,1, 11.9,1,1, 17.105, 10184.448, 416.113, 52943.512 24/08/16,01:39:10,11,09,1, 11.9,1,1, 17.105, 10184.416, 416.144, 52943.513 24/08/16,01:39:10,12,09,1, 11.9,1,1, 17.105, 10184.398, 416.175, 52943.472 24/08/16,01:39:10,13,09,1, 11.9,1,1, 17.105, 10184.364, 416.224, 52943.498 24/08/16,01:39:10,14,09,1, 11.9,1,1, 17.105, 10184.314, 416.298, 52943.361 24/08/16,01:39:10,15,09,1, 11.9,1,1, 17.105, 10184.295, 416.318, 52943.472 24/08/16,01:39:10,16,09,1, 11.9,1,1, 17.105, 10184.260, 416.387, 52943.491 24/08/16,01:39:10,17,09,1, 11.9,1,1, 17.105, 10184.242, 416.415, 52943.456 24/08/16,01:39:10,18,09,1, 11.9,1,1, 17.105, 10184.211, 416.458, 52943.393 24/08/16,01:39:10,19,09,1, 11.9,1,1, 17.105, 10184.211, 416.478, 52943.430 24/08/16,01:39:11,00,10,1, 11.9,1,1, 17.104, 10184.203, 416.478, 52943.430 24/08/16,01:39:11,01,10,1, 11.9,1,1, 17.104, 10184.160, 416.570, 52943.371 24/08/16,01:39:11,02,10,1, 11.9,1,1, 17.104, 10184.114, 416.621, 52943.372 24/08/16,01:39:11,03,10,1, 11.9,1,1, 17.104, 10184.097, 416.641, 52943.370 24/08/16,01:39:11,04,10,1, 11.9,1,1, 17.104, 10184.054, 416.704, 52943.318 24/08/16,01:39:11,05,10,1, 11.9,1,1, 17.104, 10184.012, 416.739, 52943.260 24/08/16,01:39:11,06,10,1, 11.9,1,1, 17.104, 10184.013, 416.775, 52943.245 24/08/16,01:39:11,07,10,1, 11.9,1,1, 17.104, 10183.978, 416.827, 52943.243 24/08/16,01:39:11,08,10,1, 11.9,1,1, 17.104, 10183.924, 416.853, 52943.227 24/08/16,01:39:11,09,10,1, 11.9,1,1, 17.104, 10183.900, 416.912, 52943.229 24/08/16,01:39:11,10,10,1, 11.9,1,1, 17.104, 10183.862, 416.971, 52943.182 24/08/16,01:39:11,11,10,1, 11.9,1,1, 17.104, 10183.834, 416.970, 52943.215 24/08/16,01:39:11,12,10,1, 11.9,1,1, 17.104, 10183.784, 417.030, 52943.122 24/08/16,01:39:11,13,10,1, 11.9,1,1, 17.104, 10183.758, 417.080, 52943.146 24/08/16,01:39:11,14,10,1, 11.9,1,1, 17.104, 10183.752, 417.116, 52943.083 24/08/16,01:39:11,15,10,1, 11.9,1,1, 17.104, 10183.694, 417.186, 52943.085 24/08/16,01:39:11,16,10,1, 11.9,1,1, 17.104, 10183.673, 417.228, 52943.086 24/08/16,01:39:11,17,10,1, 11.9,1,1, 17.104, 10183.598, 417.240, 52943.031 24/08/16,01:39:11,18,10,1, 11.9,1,1, 17.104, 10183.576, 417.286, 52943.108 24/08/16,01:39:11,19,10,1, 11.9,1,1, 17.104, 10183.538, 417.310, 52943.053 24/08/16,01:39:12,00,10,1, 11.9,1,1, 17.107, 10183.536, 417.310, 52943.053 24/08/16,01:39:12,01,10,1, 11.9,1,1, 17.107, 10183.447, 417.439, 52943.033 24/08/16,01:39:12,02,10,1, 11.9,1,1, 17.107, 10183.414, 417.466, 52943.003 24/08/16,01:39:12,03,10,1, 11.9,1,1, 17.107, 10183.364, 417.522, 52942.928 24/08/16,01:39:12,04,10,1, 11.9,1,1, 17.107, 10183.317, 417.548, 52942.964 24/08/16,01:39:12,05,10,1, 11.9,1,1, 17.107, 10183.291, 417.580, 52942.921 24/08/16,01:39:12,06,10,1, 11.9,1,1, 17.107, 10183.242, 417.646, 52942.918 24/08/16,01:39:12,07,10,1, 11.9,1,1, 17.107, 10183.230, 417.686, 52942.916 24/08/16,01:39:12,08,10,1, 11.9,1,1, 17.107, 10183.165, 417.754, 52942.898 24/08/16,01:39:12,09,10,1, 11.9,1,1, 17.107, 10183.112, 417.784, 52942.900 24/08/16,01:39:12,10,10,1, 11.9,1,1, 17.107, 10183.089, 417.835, 52942.844 24/08/16,01:39:12,11,10,1, 11.9,1,1, 17.107, 10183.048, 417.876, 52942.826 24/08/16,01:39:12,12,10,1, 11.9,1,1, 17.107, 10183.013, 417.928, 52942.841 24/08/16,01:39:12,13,10,1, 11.9,1,1, 17.107, 10182.946, 417.982, 52942.751 24/08/16,01:39:12,14,10,1, 11.9,1,1, 17.107, 10182.914, 418.022, 52942.837 24/08/16,01:39:12,15,10,1, 11.9,1,1, 17.107, 10182.878, 418.072, 52942.804 24/08/16,01:39:12,16,10,1, 11.9,1,1, 17.107, 10182.853, 418.104, 52942.753 24/08/16,01:39:12,17,10,1, 11.9,1,1, 17.107, 10182.784, 418.154, 52942.828 24/08/16,01:39:12,18,10,1, 11.9,1,1, 17.107, 10182.757, 418.190, 52942.786 24/08/16,01:39:12,19,10,1, 11.9,1,1, 17.107, 10182.712, 418.258, 52943.095 24/08/16,01:39:13,00,10,1, 11.9,1,1, 17.104, 10182.710, 418.258, 52943.095 24/08/16,01:39:13,01,10,1, 11.9,1,1, 17.104, 10182.683, 418.292, 52942.625 24/08/16,01:39:13,02,10,1, 11.9,1,1, 17.104, 10182.651, 418.351, 52942.652 24/08/16,01:39:13,03,10,1, 11.9,1,1, 17.104, 10182.567, 418.386, 52942.618 24/08/16,01:39:13,04,10,1, 11.9,1,1, 17.104, 10182.534, 418.433, 52942.666 24/08/16,01:39:13,05,10,1, 11.9,1,1, 17.104, 10182.502, 418.452, 52942.622 24/08/16,01:39:13,06,10,1, 11.9,1,1, 17.104, 10182.460, 418.489, 52942.616 24/08/16,01:39:13,07,10,1, 11.9,1,1, 17.104, 10182.426, 418.522, 52942.615 24/08/16,01:39:13,08,10,1, 11.9,1,1, 17.104, 10182.415, 418.562, 52942.569 24/08/16,01:39:13,09,10,1, 11.9,1,1, 17.104, 10182.345, 418.598, 52942.563 24/08/16,01:39:13,10,10,1, 11.9,1,1, 17.104, 10182.311, 418.624, 52942.559 24/08/16,01:39:13,11,10,1, 11.9,1,1, 17.104, 10182.272, 418.673, 52942.571 24/08/16,01:39:13,12,10,1, 11.9,1,1, 17.104, 10182.223, 418.694, 52942.511 24/08/16,01:39:13,13,10,1, 11.9,1,1, 17.104, 10182.195, 418.727, 52942.531 24/08/16,01:39:13,14,10,1, 11.9,1,1, 17.104, 10182.157, 418.785, 52942.622 24/08/16,01:39:13,15,10,1, 11.9,1,1, 17.104, 10182.125, 418.818, 52942.453 24/08/16,01:39:13,16,10,1, 11.9,1,1, 17.104, 10182.109, 418.845, 52942.426 24/08/16,01:39:13,17,10,1, 11.9,1,1, 17.104, 10182.062, 418.871, 52942.371 24/08/16,01:39:13,18,10,1, 11.9,1,1, 17.104, 10182.034, 418.908, 52942.410 24/08/16,01:39:13,19,10,1, 11.9,1,1, 17.104, 10182.009, 418.929, 52942.388 24/08/16,01:39:14,00,10,1, 12.0,1,1, 17.105, 10182.000, 418.929, 52942.388 24/08/16,01:39:14,01,10,1, 12.0,1,1, 17.105, 10181.917, 418.969, 52942.298 24/08/16,01:39:14,02,10,1, 12.0,1,1, 17.105, 10181.897, 418.985, 52942.288 24/08/16,01:39:14,03,10,1, 12.0,1,1, 17.105, 10181.878, 419.039, 52942.326 24/08/16,01:39:14,04,10,1, 12.0,1,1, 17.105, 10181.821, 419.064, 52942.256 24/08/16,01:39:14,05,10,1, 12.0,1,1, 17.105, 10181.803, 419.101, 52942.244 24/08/16,01:39:14,06,10,1, 12.0,1,1, 17.105, 10181.762, 419.118, 52942.228 24/08/16,01:39:14,07,10,1, 12.0,1,1, 17.105, 10181.740, 419.143, 52942.153 24/08/16,01:39:14,08,10,1, 12.0,1,1, 17.105, 10181.697, 419.179, 52942.152 24/08/16,01:39:14,09,10,1, 12.0,1,1, 17.105, 10181.665, 419.193, 52942.145 24/08/16,01:39:14,10,10,1, 12.0,1,1, 17.105, 10181.646, 419.225, 52942.105 24/08/16,01:39:14,11,10,1, 12.0,1,1, 17.105, 10181.609, 419.263, 52942.088 24/08/16,01:39:14,12,10,1, 12.0,1,1, 17.105, 10181.575, 419.294, 52942.051 24/08/16,01:39:14,13,10,1, 12.0,1,1, 17.105, 10181.533, 419.323, 52942.020 24/08/16,01:39:14,14,10,1, 12.0,1,1, 17.105, 10181.510, 419.366, 52941.989 24/08/16,01:39:14,15,10,1, 12.0,1,1, 17.105, 10181.497, 419.375, 52941.985 24/08/16,01:39:14,16,10,1, 12.0,1,1, 17.105, 10181.473, 419.381, 52941.971 24/08/16,01:39:14,17,10,1, 12.0,1,1, 17.105, 10181.438, 419.406, 52941.927 24/08/16,01:39:14,18,10,1, 12.0,1,1, 17.105, 10181.431, 419.444, 52941.881 24/08/16,01:39:14,19,10,1, 12.0,1,1, 17.105, 10181.400, 419.471, 52941.881 24/08/16,01:39:15,00,10,1, 11.9,1,1, 17.102, 10181.400, 419.471, 52941.881 24/08/16,01:39:15,01,10,1, 11.9,1,1, 17.102, 10181.372, 419.504, 52941.799 24/08/16,01:39:15,02,10,1, 11.9,1,1, 17.102, 10181.348, 419.555, 52941.794 24/08/16,01:39:15,03,10,1, 11.9,1,1, 17.102, 10181.336, 419.572, 52941.739 24/08/16,01:39:15,04,10,1, 11.9,1,1, 17.102, 10181.301, 419.590, 52941.716 24/08/16,01:39:15,05,10,1, 11.9,1,1, 17.102, 10181.286, 419.620, 52941.733 24/08/16,01:39:15,06,10,1, 11.9,1,1, 17.102, 10181.258, 419.648, 52941.702 24/08/16,01:39:15,07,10,1, 11.9,1,1, 17.102, 10181.254, 419.661, 52941.607 24/08/16,01:39:15,08,10,1, 11.9,1,1, 17.102, 10181.240, 419.677, 52941.608 24/08/16,01:39:15,09,10,1, 11.9,1,1, 17.102, 10181.227, 419.689, 52941.562 24/08/16,01:39:15,10,10,1, 11.9,1,1, 17.102, 10181.195, 419.704, 52941.572 24/08/16,01:39:15,11,10,1, 11.9,1,1, 17.102, 10181.182, 419.718, 52941.507 24/08/16,01:39:15,12,10,1, 11.9,1,1, 17.102, 10181.177, 419.744, 52941.489 24/08/16,01:39:15,13,10,1, 11.9,1,1, 17.102, 10181.152, 419.772, 52941.454 24/08/16,01:39:15,14,10,1, 11.9,1,1, 17.102, 10181.129, 419.784, 52941.422 24/08/16,01:39:15,15,10,1, 11.9,1,1, 17.102, 10181.121, 419.812, 52941.434 24/08/16,01:39:15,16,10,1, 11.9,1,1, 17.102, 10181.095, 419.826, 52941.368 24/08/16,01:39:15,17,10,1, 11.9,1,1, 17.102, 10181.069, 419.811, 52941.318 24/08/16,01:39:15,18,10,1, 11.9,1,1, 17.102, 10181.049, 419.853, 52941.295 24/08/16,01:39:15,19,10,1, 11.9,1,1, 17.102, 10181.037, 419.863, 52941.270 24/08/16,01:39:16,00,10,1, 11.9,1,1, 17.109, 10181.032, 419.863, 52941.270 24/08/16,01:39:16,01,10,1, 11.9,1,1, 17.109, 10180.978, 419.872, 52941.192 24/08/16,01:39:16,02,10,1, 11.9,1,1, 17.109, 10180.973, 419.873, 52941.165 24/08/16,01:39:16,03,10,1, 11.9,1,1, 17.109, 10180.954, 419.888, 52941.070 24/08/16,01:39:16,04,10,1, 11.9,1,1, 17.109, 10180.955, 419.917, 52941.125 24/08/16,01:39:16,05,10,1, 11.9,1,1, 17.109, 10180.929, 419.935, 52941.063 24/08/16,01:39:16,06,10,1, 11.9,1,1, 17.109, 10180.885, 419.937, 52941.007 24/08/16,01:39:16,07,10,1, 11.9,1,1, 17.109, 10180.893, 419.980, 52940.993 24/08/16,01:39:16,08,10,1, 11.9,1,1, 17.109, 10180.874, 419.984, 52940.921 24/08/16,01:39:16,09,10,1, 11.9,1,1, 17.109, 10180.836, 419.982, 52940.909 24/08/16,01:39:16,10,10,1, 11.9,1,1, 17.109, 10180.823, 419.978, 52940.857 24/08/16,01:39:16,11,10,1, 11.9,1,1, 17.109, 10180.806, 420.000, 52940.828 24/08/16,01:39:16,12,10,1, 11.9,1,1, 17.109, 10180.807, 420.000, 52940.774 24/08/16,01:39:16,13,10,1, 11.9,1,1, 17.109, 10180.783, 420.027, 52940.767 24/08/16,01:39:16,14,10,1, 11.9,1,1, 17.109, 10180.782, 420.030, 52940.715 24/08/16,01:39:16,15,10,1, 11.9,1,1, 17.109, 10180.754, 420.042, 52940.642 24/08/16,01:39:16,16,10,1, 11.9,1,1, 17.109, 10180.729, 420.059, 52940.668 24/08/16,01:39:16,17,10,1, 11.9,1,1, 17.109, 10180.739, 420.048, 52940.584 24/08/16,01:39:16,18,10,1, 11.9,1,1, 17.109, 10180.691, 420.099, 52940.547 24/08/16,01:39:16,19,10,1, 11.9,1,1, 17.109, 10180.683, 420.110, 52940.571 24/08/16,01:39:17,00,10,1, 12.0,1,1, 17.105, 10180.682, 420.110, 52940.571 24/08/16,01:39:17,01,10,1, 12.0,1,1, 17.105, 10180.646, 420.127, 52940.488 24/08/16,01:39:17,02,10,1, 12.0,1,1, 17.105, 10180.639, 420.148, 52940.425 24/08/16,01:39:17,03,10,1, 12.0,1,1, 17.105, 10180.630, 420.136, 52940.363 24/08/16,01:39:17,04,10,1, 12.0,1,1, 17.105, 10180.617, 420.188, 52940.382 24/08/16,01:39:17,05,10,1, 12.0,1,1, 17.105, 10180.605, 420.194, 52940.342 24/08/16,01:39:17,06,10,1, 12.0,1,1, 17.105, 10180.595, 420.211, 52940.296 24/08/16,01:39:17,07,10,1, 12.0,1,1, 17.105, 10180.547, 420.224, 52940.256 24/08/16,01:39:17,08,10,1, 12.0,1,1, 17.105, 10180.564, 420.239, 52940.250 24/08/16,01:39:17,09,10,1, 12.0,1,1, 17.105, 10180.531, 420.260, 52940.192 24/08/16,01:39:17,10,10,1, 12.0,1,1, 17.105, 10180.538, 420.281, 52940.170 24/08/16,01:39:17,11,10,1, 12.0,1,1, 17.105, 10180.524, 420.280, 52940.139 24/08/16,01:39:17,12,10,1, 12.0,1,1, 17.105, 10180.503, 420.316, 52940.102 24/08/16,01:39:17,13,10,1, 12.0,1,1, 17.105, 10180.515, 420.343, 52940.051 24/08/16,01:39:17,14,10,1, 12.0,1,1, 17.105, 10180.512, 420.377, 52940.073 24/08/16,01:39:17,15,10,1, 12.0,1,1, 17.105, 10180.464, 420.392, 52940.061 24/08/16,01:39:17,16,10,1, 12.0,1,1, 17.105, 10180.474, 420.404, 52939.991 24/08/16,01:39:17,17,10,1, 12.0,1,1, 17.105, 10180.437, 420.402, 52939.943 24/08/16,01:39:17,18,10,1, 12.0,1,1, 17.105, 10180.456, 420.436, 52939.847 24/08/16,01:39:17,19,10,1, 12.0,1,1, 17.105, 10180.447, 420.453, 52939.931 24/08/16,01:39:18,00,10,1, 11.9,1,1, 17.103, 10180.440, 420.453, 52939.931 24/08/16,01:39:18,01,10,1, 11.9,1,1, 17.103, 10180.451, 420.502, 52939.825 24/08/16,01:39:18,02,10,1, 11.9,1,1, 17.103, 10180.459, 420.521, 52939.735 24/08/16,01:39:18,03,10,1, 11.9,1,1, 17.103, 10180.418, 420.551, 52939.749 24/08/16,01:39:18,04,10,1, 11.9,1,1, 17.103, 10180.404, 420.554, 52939.672 24/08/16,01:39:18,05,10,1, 11.9,1,1, 17.103, 10180.385, 420.598, 52939.740 24/08/16,01:39:18,06,10,1, 11.9,1,1, 17.103, 10180.399, 420.569, 52939.640 24/08/16,01:39:18,07,10,1, 11.9,1,1, 17.103, 10180.396, 420.626, 52939.649 24/08/16,01:39:18,08,10,1, 11.9,1,1, 17.103, 10180.401, 420.618, 52939.598 24/08/16,01:39:18,09,10,1, 11.9,1,1, 17.103, 10180.393, 420.655, 52939.597 24/08/16,01:39:18,10,10,1, 11.9,1,1, 17.103, 10180.376, 420.662, 52939.577 24/08/16,01:39:18,11,10,1, 11.9,1,1, 17.103, 10180.414, 420.681, 52939.552 24/08/16,01:39:18,12,10,1, 11.9,1,1, 17.103, 10180.384, 420.680, 52939.534 24/08/16,01:39:18,13,10,1, 11.9,1,1, 17.103, 10180.402, 420.669, 52939.440 24/08/16,01:39:18,14,10,1, 11.9,1,1, 17.103, 10180.391, 420.702, 52939.528 24/08/16,01:39:18,15,10,1, 11.9,1,1, 17.103, 10180.406, 420.693, 52939.371 24/08/16,01:39:18,16,10,1, 11.9,1,1, 17.103, 10180.409, 420.740, 52939.460 24/08/16,01:39:18,17,10,1, 11.9,1,1, 17.103, 10180.397, 420.734, 52939.406 24/08/16,01:39:18,18,10,1, 11.9,1,1, 17.103, 10180.377, 420.735, 52939.401 24/08/16,01:39:18,19,10,1, 11.9,1,1, 17.103, 10180.404, 420.758, 52939.354 24/08/16,01:39:19,00,10,1, 11.9,1,1, 17.104, 10180.398, 420.758, 52939.354 24/08/16,01:39:19,01,10,1, 11.9,1,1, 17.104, 10180.364, 420.755, 52939.327 24/08/16,01:39:19,02,10,1, 11.9,1,1, 17.104, 10180.368, 420.753, 52939.297 24/08/16,01:39:19,03,10,1, 11.9,1,1, 17.104, 10180.392, 420.739, 52939.206 24/08/16,01:39:19,04,10,1, 11.9,1,1, 17.104, 10180.388, 420.737, 52939.247 24/08/16,01:39:19,05,10,1, 11.9,1,1, 17.104, 10180.364, 420.766, 52939.149 24/08/16,01:39:19,06,10,1, 11.9,1,1, 17.104, 10180.366, 420.768, 52939.136 24/08/16,01:39:19,07,10,1, 11.9,1,1, 17.104, 10180.342, 420.778, 52939.177 24/08/16,01:39:19,08,10,1, 11.9,1,1, 17.104, 10180.371, 420.790, 52939.087 24/08/16,01:39:19,09,10,1, 11.9,1,1, 17.104, 10180.351, 420.793, 52939.110 24/08/16,01:39:19,10,10,1, 11.9,1,1, 17.104, 10180.329, 420.787, 52939.060 24/08/16,01:39:19,11,10,1, 11.9,1,1, 17.104, 10180.334, 420.808, 52939.081 24/08/16,01:39:19,12,10,1, 11.9,1,1, 17.104, 10180.338, 420.804, 52939.055 24/08/16,01:39:19,13,10,1, 11.9,1,1, 17.104, 10180.334, 420.810, 52938.993 24/08/16,01:39:19,14,10,1, 11.9,1,1, 17.104, 10180.340, 420.830, 52938.997 24/08/16,01:39:19,15,10,1, 11.9,1,1, 17.104, 10180.310, 420.824, 52938.930 24/08/16,01:39:19,16,10,1, 11.9,1,1, 17.104, 10180.305, 420.840, 52939.005 24/08/16,01:39:19,17,10,1, 11.9,1,1, 17.104, 10180.275, 420.850, 52938.989 24/08/16,01:39:19,18,10,1, 11.9,1,1, 17.104, 10180.234, 420.877, 52938.972 24/08/16,01:39:19,19,10,1, 11.9,1,1, 17.104, 10180.235, 420.896, 52938.934 24/08/16,01:39:20,00,10,1, 11.9,1,1, 17.098, 10180.231, 420.896, 52938.934 24/08/16,01:39:20,01,10,1, 11.9,1,1, 17.098, 10180.220, 420.920, 52938.952 24/08/16,01:39:20,02,10,1, 11.9,1,1, 17.098, 10180.200, 420.935, 52938.978 24/08/16,01:39:20,03,10,1, 11.9,1,1, 17.098, 10180.197, 420.933, 52938.909 24/08/16,01:39:20,04,10,1, 11.9,1,1, 17.098, 10180.188, 420.969, 52938.882 24/08/16,01:39:20,05,10,1, 11.9,1,1, 17.098, 10180.146, 421.019, 52938.860 24/08/16,01:39:20,06,10,1, 11.9,1,1, 17.098, 10180.119, 421.028, 52938.867 24/08/16,01:39:20,07,10,1, 11.9,1,1, 17.098, 10180.112, 421.042, 52938.832 24/08/16,01:39:20,08,10,1, 11.9,1,1, 17.098, 10180.106, 421.070, 52938.846 24/08/16,01:39:20,09,10,1, 11.9,1,1, 17.098, 10180.101, 421.083, 52938.827 24/08/16,01:39:20,10,10,1, 11.9,1,1, 17.098, 10180.073, 421.092, 52938.852 24/08/16,01:39:20,11,10,1, 11.9,1,1, 17.098, 10180.052, 421.119, 52938.837 24/08/16,01:39:20,12,10,1, 11.9,1,1, 17.098, 10180.048, 421.148, 52938.848 24/08/16,01:39:20,13,10,1, 11.9,1,1, 17.098, 10180.019, 421.154, 52938.845 24/08/16,01:39:20,14,10,1, 11.9,1,1, 17.098, 10179.990, 421.210, 52938.793 24/08/16,01:39:20,15,10,1, 11.9,1,1, 17.098, 10179.973, 421.195, 52938.816 24/08/16,01:39:20,16,10,1, 11.9,1,1, 17.098, 10179.953, 421.214, 52938.775 24/08/16,01:39:20,17,10,1, 11.9,1,1, 17.098, 10179.938, 421.263, 52938.774 24/08/16,01:39:20,18,10,1, 11.9,1,1, 17.098, 10179.914, 421.299, 52938.801 24/08/16,01:39:20,19,10,1, 11.9,1,1, 17.098, 10179.891, 421.333, 52938.747 24/08/16,01:39:21,00,10,1, 11.9,1,1, 17.103, 10179.889, 421.333, 52938.747 24/08/16,01:39:21,01,10,1, 11.9,1,1, 17.103, 10179.863, 421.370, 52938.762 24/08/16,01:39:21,02,10,1, 11.9,1,1, 17.103, 10179.827, 421.410, 52938.701 24/08/16,01:39:21,03,10,1, 11.9,1,1, 17.103, 10179.798, 421.414, 52938.653 24/08/16,01:39:21,04,10,1, 11.9,1,1, 17.103, 10179.802, 421.432, 52938.695 24/08/16,01:39:21,05,10,1, 11.9,1,1, 17.103, 10179.773, 421.438, 52938.651 24/08/16,01:39:21,06,10,1, 11.9,1,1, 17.103, 10179.739, 421.471, 52938.660 24/08/16,01:39:21,07,10,1, 11.9,1,1, 17.103, 10179.726, 421.516, 52938.652 24/08/16,01:39:21,08,10,1, 11.9,1,1, 17.103, 10179.691, 421.528, 52938.631 24/08/16,01:39:21,09,10,1, 11.9,1,1, 17.103, 10179.660, 421.523, 52938.617 24/08/16,01:39:21,10,10,1, 11.9,1,1, 17.103, 10179.642, 421.534, 52938.616 24/08/16,01:39:21,11,10,1, 11.9,1,1, 17.103, 10179.608, 421.573, 52938.584 24/08/16,01:39:21,12,10,1, 11.9,1,1, 17.103, 10179.581, 421.592, 52938.607 24/08/16,01:39:21,13,10,1, 11.9,1,1, 17.103, 10179.575, 421.620, 52938.551 24/08/16,01:39:21,14,10,1, 11.9,1,1, 17.103, 10179.541, 421.645, 52938.528 24/08/16,01:39:21,15,10,1, 11.9,1,1, 17.103, 10179.520, 421.662, 52938.518 24/08/16,01:39:21,16,10,1, 11.9,1,1, 17.103, 10179.509, 421.664, 52938.496 24/08/16,01:39:21,17,10,1, 11.9,1,1, 17.103, 10179.490, 421.686, 52938.462 24/08/16,01:39:21,18,10,1, 11.9,1,1, 17.103, 10179.430, 421.704, 52938.446 24/08/16,01:39:21,19,10,1, 11.9,1,1, 17.103, 10179.419, 421.728, 52938.456 24/08/16,01:39:22,00,10,1, 11.9,1,1, 17.107, 10179.414, 421.728, 52938.456 24/08/16,01:39:22,01,10,1, 11.9,1,1, 17.107, 10179.374, 421.771, 52938.433 24/08/16,01:39:22,02,10,1, 11.9,1,1, 17.107, 10179.350, 421.771, 52938.385 24/08/16,01:39:22,03,10,1, 11.9,1,1, 17.107, 10179.325, 421.796, 52938.376 24/08/16,01:39:22,04,10,1, 11.9,1,1, 17.107, 10179.244, 421.831, 52938.368 24/08/16,01:39:22,05,10,1, 11.9,1,1, 17.107, 10179.233, 421.848, 52938.302 24/08/16,01:39:22,06,10,1, 11.9,1,1, 17.107, 10179.194, 421.862, 52938.336 24/08/16,01:39:22,07,10,1, 11.9,1,1, 17.107, 10179.182, 421.890, 52938.347 24/08/16,01:39:22,08,10,1, 11.9,1,1, 17.107, 10179.151, 421.877, 52938.317 24/08/16,01:39:22,09,10,1, 11.9,1,1, 17.107, 10179.118, 421.929, 52938.303 24/08/16,01:39:22,10,10,1, 11.9,1,1, 17.107, 10179.076, 421.915, 52938.276 24/08/16,01:39:22,11,10,1, 11.9,1,1, 17.107, 10179.071, 421.944, 52938.281 24/08/16,01:39:22,12,10,1, 11.9,1,1, 17.107, 10179.055, 421.958, 52938.268 24/08/16,01:39:22,13,10,1, 11.9,1,1, 17.107, 10179.013, 421.964, 52938.225 24/08/16,01:39:22,14,10,1, 11.9,1,1, 17.107, 10178.963, 421.978, 52938.227 24/08/16,01:39:22,15,10,1, 11.9,1,1, 17.107, 10178.928, 421.989, 52938.171 24/08/16,01:39:22,16,10,1, 11.9,1,1, 17.107, 10178.875, 421.969, 52938.196 24/08/16,01:39:22,17,10,1, 11.9,1,1, 17.107, 10178.853, 422.014, 52938.130 24/08/16,01:39:22,18,10,1, 11.9,1,1, 17.107, 10178.804, 422.042, 52938.168 24/08/16,01:39:22,19,10,1, 11.9,1,1, 17.107, 10178.776, 422.033, 52938.172 24/08/16,01:39:23,00,10,1, 11.9,1,1, 17.103, 10178.771, 422.033, 52938.172 24/08/16,01:39:23,01,10,1, 11.9,1,1, 17.103, 10178.720, 422.031, 52938.107 24/08/16,01:39:23,02,10,1, 11.9,1,1, 17.103, 10178.658, 422.049, 52938.123 24/08/16,01:39:23,03,10,1, 11.9,1,1, 17.103, 10178.627, 422.062, 52938.077 24/08/16,01:39:23,04,10,1, 11.9,1,1, 17.103, 10178.565, 422.073, 52938.100 24/08/16,01:39:23,05,10,1, 11.9,1,1, 17.103, 10178.530, 422.071, 52938.057 24/08/16,01:39:23,06,10,1, 11.9,1,1, 17.103, 10178.497, 422.091, 52938.057 24/08/16,01:39:23,07,10,1, 11.9,1,1, 17.103, 10178.443, 422.117, 52938.034 24/08/16,01:39:23,08,10,1, 11.9,1,1, 17.103, 10178.390, 422.130, 52938.099 24/08/16,01:39:23,09,10,1, 11.9,1,1, 17.103, 10178.369, 422.123, 52938.005 24/08/16,01:39:23,10,10,1, 11.9,1,1, 17.103, 10178.298, 422.106, 52937.987 24/08/16,01:39:23,11,10,1, 11.9,1,1, 17.103, 10178.267, 422.145, 52937.994 24/08/16,01:39:23,12,10,1, 11.9,1,1, 17.103, 10178.219, 422.162, 52938.004 24/08/16,01:39:23,13,10,1, 11.9,1,1, 17.103, 10178.141, 422.172, 52937.943 24/08/16,01:39:23,14,10,1, 11.9,1,1, 17.103, 10178.102, 422.201, 52937.963 24/08/16,01:39:23,15,10,1, 11.9,1,1, 17.103, 10178.033, 422.201, 52938.000 24/08/16,01:39:23,16,10,1, 11.9,1,1, 17.103, 10177.996, 422.209, 52938.002 24/08/16,01:39:23,17,10,1, 11.9,1,1, 17.103, 10177.952, 422.263, 52937.996 24/08/16,01:39:23,18,10,1, 11.9,1,1, 17.103, 10177.904, 422.293, 52937.960 24/08/16,01:39:23,19,10,1, 11.9,1,1, 17.103, 10177.863, 422.317, 52937.955 24/08/16,01:39:24,00,10,1, 11.9,1,1, 17.105, 10177.861, 422.317, 52937.955 24/08/16,01:39:24,01,10,1, 11.9,1,1, 17.105, 10177.725, 422.367, 52937.927 24/08/16,01:39:24,02,10,1, 11.9,1,1, 17.105, 10177.685, 422.417, 52938.012 24/08/16,01:39:24,03,10,1, 11.9,1,1, 17.105, 10177.611, 422.448, 52938.038 24/08/16,01:39:24,04,10,1, 11.9,1,1, 17.105, 10177.541, 422.487, 52937.972 24/08/16,01:39:24,05,10,1, 11.9,1,1, 17.105, 10177.505, 422.505, 52937.993 24/08/16,01:39:24,06,10,1, 11.9,1,1, 17.105, 10177.456, 422.569, 52937.964 24/08/16,01:39:24,07,10,1, 11.9,1,1, 17.105, 10177.363, 422.592, 52938.025 24/08/16,01:39:24,08,10,1, 11.9,1,1, 17.105, 10177.328, 422.665, 52938.052 24/08/16,01:39:24,09,10,1, 11.9,1,1, 17.105, 10177.291, 422.708, 52938.027 24/08/16,01:39:24,10,10,1, 11.9,1,1, 17.105, 10177.216, 422.735, 52938.013 24/08/16,01:39:24,11,10,1, 11.9,1,1, 17.105, 10177.160, 422.793, 52938.010 24/08/16,01:39:24,12,10,1, 11.9,1,1, 17.105, 10177.080, 422.847, 52938.033 24/08/16,01:39:24,13,10,1, 11.9,1,1, 17.105, 10177.030, 422.887, 52938.116 24/08/16,01:39:24,14,10,1, 11.9,1,1, 17.105, 10176.967, 422.952, 52938.037 24/08/16,01:39:24,15,10,1, 11.9,1,1, 17.105, 10176.903, 423.016, 52938.074 24/08/16,01:39:24,16,10,1, 11.9,1,1, 17.105, 10176.844, 423.069, 52938.061 24/08/16,01:39:24,17,10,1, 11.9,1,1, 17.105, 10176.773, 423.143, 52938.145 24/08/16,01:39:24,18,10,1, 11.9,1,1, 17.105, 10176.721, 423.188, 52938.135 24/08/16,01:39:24,19,10,1, 11.9,1,1, 17.105, 10176.667, 423.244, 52938.129 24/08/16,01:39:25,00,10,1, 11.8,1,1, 17.103, 10176.660, 423.244, 52938.129 24/08/16,01:39:25,01,10,1, 11.8,1,1, 17.103, 10176.521, 423.375, 52938.143 24/08/16,01:39:25,02,10,1, 11.8,1,1, 17.103, 10176.468, 423.436, 52938.127 24/08/16,01:39:25,03,10,1, 11.8,1,1, 17.103, 10176.431, 423.500, 52938.170 24/08/16,01:39:25,04,10,1, 11.8,1,1, 17.103, 10176.345, 423.573, 52938.154 24/08/16,01:39:25,05,10,1, 11.8,1,1, 17.103, 10176.291, 423.631, 52938.171 24/08/16,01:39:25,06,10,1, 11.8,1,1, 17.103, 10176.216, 423.668, 52938.162 24/08/16,01:39:25,07,10,1, 11.8,1,1, 17.103, 10176.149, 423.759, 52938.180 24/08/16,01:39:25,08,10,1, 11.8,1,1, 17.103, 10176.110, 423.789, 52938.245 24/08/16,01:39:25,09,10,1, 11.8,1,1, 17.103, 10176.049, 423.900, 52938.231 24/08/16,01:39:25,10,10,1, 11.8,1,1, 17.103, 10176.000, 423.913, 52938.256 24/08/16,01:39:25,11,10,1, 11.8,1,1, 17.103, 10175.981, 423.972, 52938.260 24/08/16,01:39:25,12,10,1, 11.8,1,1, 17.103, 10175.898, 424.067, 52938.206 24/08/16,01:39:25,13,10,1, 11.8,1,1, 17.103, 10175.862, 424.108, 52938.209 24/08/16,01:39:25,14,10,1, 11.8,1,1, 17.103, 10175.776, 424.187, 52938.283 24/08/16,01:39:25,15,10,1, 11.8,1,1, 17.103, 10175.744, 424.246, 52938.321 24/08/16,01:39:25,16,10,1, 11.8,1,1, 17.103, 10175.689, 424.297, 52938.344 24/08/16,01:39:25,17,10,1, 11.8,1,1, 17.103, 10175.661, 424.351, 52938.273 24/08/16,01:39:25,18,10,1, 11.8,1,1, 17.103, 10175.617, 424.408, 52938.278 24/08/16,01:39:25,19,10,1, 11.8,1,1, 17.103, 10175.555, 424.453, 52938.304 24/08/16,01:39:26,00,10,1, 11.9,1,1, 17.101, 10175.550, 424.453, 52938.304 24/08/16,01:39:26,01,10,1, 11.9,1,1, 17.101, 10175.482, 424.575, 52938.329 24/08/16,01:39:26,02,10,1, 11.9,1,1, 17.101, 10175.461, 424.630, 52938.360 24/08/16,01:39:26,03,10,1, 11.9,1,1, 17.101, 10175.407, 424.677, 52938.311 24/08/16,01:39:26,04,10,1, 11.9,1,1, 17.101, 10175.357, 424.749, 52938.406 24/08/16,01:39:26,05,10,1, 11.9,1,1, 17.101, 10175.336, 424.820, 52938.392 24/08/16,01:39:26,06,10,1, 11.9,1,1, 17.101, 10175.292, 424.852, 52938.347 24/08/16,01:39:26,07,10,1, 11.9,1,1, 17.101, 10175.303, 424.889, 52938.336 24/08/16,01:39:26,08,10,1, 11.9,1,1, 17.101, 10175.216, 424.934, 52938.338 24/08/16,01:39:26,09,10,1, 11.9,1,1, 17.101, 10175.236, 424.996, 52938.318 24/08/16,01:39:26,10,10,1, 11.9,1,1, 17.101, 10175.175, 425.043, 52938.376 24/08/16,01:39:26,11,10,1, 11.9,1,1, 17.101, 10175.162, 425.106, 52938.354 24/08/16,01:39:26,12,10,1, 11.9,1,1, 17.101, 10175.123, 425.148, 52938.356 24/08/16,01:39:26,13,10,1, 11.9,1,1, 17.101, 10175.096, 425.189, 52938.329 24/08/16,01:39:26,14,10,1, 11.9,1,1, 17.101, 10175.049, 425.243, 52938.355 24/08/16,01:39:26,15,10,1, 11.9,1,1, 17.101, 10175.049, 425.261, 52938.386 24/08/16,01:39:26,16,10,1, 11.9,1,1, 17.101, 10175.031, 425.314, 52938.374 24/08/16,01:39:26,17,10,1, 11.9,1,1, 17.101, 10174.991, 425.350, 52938.368 24/08/16,01:39:26,18,10,1, 11.9,1,1, 17.101, 10174.951, 425.394, 52938.395 24/08/16,01:39:26,19,10,1, 11.9,1,1, 17.101, 10174.922, 425.402, 52938.377 24/08/16,01:39:27,00,10,1, 11.9,1,1, 17.103, 10174.916, 425.402, 52938.377 24/08/16,01:39:27,01,10,1, 11.9,1,1, 17.103, 10174.909, 425.459, 52938.423 24/08/16,01:39:27,02,10,1, 11.9,1,1, 17.103, 10174.892, 425.478, 52938.303 24/08/16,01:39:27,03,10,1, 11.9,1,1, 17.103, 10174.866, 425.482, 52938.366 24/08/16,01:39:27,04,10,1, 11.9,1,1, 17.103, 10174.827, 425.518, 52938.372 24/08/16,01:39:27,05,10,1, 11.9,1,1, 17.103, 10174.826, 425.547, 52938.348 24/08/16,01:39:27,06,10,1, 11.9,1,1, 17.103, 10174.813, 425.555, 52938.343 24/08/16,01:39:27,07,10,1, 11.9,1,1, 17.103, 10174.788, 425.569, 52938.314 24/08/16,01:39:27,08,10,1, 11.9,1,1, 17.103, 10174.752, 425.579, 52938.310 24/08/16,01:39:27,09,10,1, 11.9,1,1, 17.103, 10174.733, 425.605, 52938.297 24/08/16,01:39:27,10,10,1, 11.9,1,1, 17.103, 10174.716, 425.614, 52938.251 24/08/16,01:39:27,11,10,1, 11.9,1,1, 17.103, 10174.691, 425.597, 52938.293 24/08/16,01:39:27,12,10,1, 11.9,1,1, 17.103, 10174.670, 425.595, 52938.284 24/08/16,01:39:27,13,10,1, 11.9,1,1, 17.103, 10174.655, 425.597, 52938.236 24/08/16,01:39:27,14,10,1, 11.9,1,1, 17.103, 10174.649, 425.600, 52938.275 24/08/16,01:39:27,15,10,1, 11.9,1,1, 17.103, 10174.628, 425.607, 52938.237 24/08/16,01:39:27,16,10,1, 11.9,1,1, 17.103, 10174.621, 425.599, 52938.258 24/08/16,01:39:27,17,10,1, 11.9,1,1, 17.103, 10174.577, 425.590, 52938.236 24/08/16,01:39:27,18,10,1, 11.9,1,1, 17.103, 10174.558, 425.609, 52938.217 24/08/16,01:39:27,19,10,1, 11.9,1,1, 17.103, 10174.560, 425.566, 52938.236 24/08/16,01:39:28,00,10,1, 11.9,1,1, 17.106, 10174.557, 425.566, 52938.236 24/08/16,01:39:28,01,10,1, 11.9,1,1, 17.106, 10174.519, 425.568, 52938.157 24/08/16,01:39:28,02,10,1, 11.9,1,1, 17.106, 10174.487, 425.549, 52938.058 24/08/16,01:39:28,03,10,1, 11.9,1,1, 17.106, 10174.511, 425.547, 52938.060 24/08/16,01:39:28,04,10,1, 11.9,1,1, 17.106, 10174.492, 425.526, 52938.023 24/08/16,01:39:28,05,10,1, 11.9,1,1, 17.106, 10174.442, 425.505, 52938.117 24/08/16,01:39:28,06,10,1, 11.9,1,1, 17.106, 10174.438, 425.515, 52938.017 24/08/16,01:39:28,07,10,1, 11.9,1,1, 17.106, 10174.416, 425.475, 52938.011 24/08/16,01:39:28,08,10,1, 11.9,1,1, 17.106, 10174.420, 425.462, 52938.020 24/08/16,01:39:28,09,10,1, 11.9,1,1, 17.106, 10174.380, 425.447, 52937.977 24/08/16,01:39:28,10,10,1, 11.9,1,1, 17.106, 10174.394, 425.424, 52938.044 24/08/16,01:39:28,11,10,1, 11.9,1,1, 17.106, 10174.389, 425.397, 52937.910 24/08/16,01:39:28,12,10,1, 11.9,1,1, 17.106, 10174.377, 425.388, 52937.944 24/08/16,01:39:28,13,10,1, 11.9,1,1, 17.106, 10174.332, 425.351, 52937.929 24/08/16,01:39:28,14,10,1, 11.9,1,1, 17.106, 10174.339, 425.353, 52937.885 24/08/16,01:39:28,15,10,1, 11.9,1,1, 17.106, 10174.318, 425.313, 52937.860 24/08/16,01:39:28,16,10,1, 11.9,1,1, 17.106, 10174.297, 425.300, 52937.805 24/08/16,01:39:28,17,10,1, 11.9,1,1, 17.106, 10174.287, 425.279, 52937.841 24/08/16,01:39:28,18,10,1, 11.9,1,1, 17.106, 10174.267, 425.261, 52937.829 24/08/16,01:39:28,19,10,1, 11.9,1,1, 17.106, 10174.249, 425.209, 52937.791 24/08/16,01:39:29,00,10,1, 11.8,1,1, 17.099, 10174.248, 425.209, 52937.791 24/08/16,01:39:29,01,10,1, 11.8,1,1, 17.099, 10174.227, 425.171, 52937.753 24/08/16,01:39:29,02,10,1, 11.8,1,1, 17.099, 10174.233, 425.139, 52937.760 24/08/16,01:39:29,03,10,1, 11.8,1,1, 17.099, 10174.243, 425.123, 52937.726 24/08/16,01:39:29,04,10,1, 11.8,1,1, 17.099, 10174.211, 425.074, 52937.729 24/08/16,01:39:29,05,10,1, 11.8,1,1, 17.099, 10174.204, 425.053, 52937.744 24/08/16,01:39:29,06,10,1, 11.8,1,1, 17.099, 10174.205, 425.031, 52937.688 24/08/16,01:39:29,07,10,1, 11.8,1,1, 17.099, 10174.186, 425.001, 52937.564 24/08/16,01:39:29,08,10,1, 11.8,1,1, 17.099, 10174.182, 424.969, 52937.659 24/08/16,01:39:29,09,10,1, 11.8,1,1, 17.099, 10174.173, 424.943, 52937.523 24/08/16,01:39:29,10,10,1, 11.8,1,1, 17.099, 10174.143, 424.970, 52937.639 24/08/16,01:39:29,11,10,1, 11.8,1,1, 17.099, 10174.134, 424.929, 52937.534 24/08/16,01:39:29,12,10,1, 11.8,1,1, 17.099, 10174.134, 424.890, 52937.522 24/08/16,01:39:29,13,10,1, 11.8,1,1, 17.099, 10174.115, 424.898, 52937.533 24/08/16,01:39:29,14,10,1, 11.8,1,1, 17.099, 10174.118, 424.839, 52937.515 24/08/16,01:39:29,15,10,1, 11.8,1,1, 17.099, 10174.109, 424.826, 52937.466 24/08/16,01:39:29,16,10,1, 11.8,1,1, 17.099, 10174.088, 424.797, 52937.461 24/08/16,01:39:29,17,10,1, 11.8,1,1, 17.099, 10174.082, 424.794, 52937.467 24/08/16,01:39:29,18,10,1, 11.8,1,1, 17.099, 10174.083, 424.764, 52937.407 24/08/16,01:39:29,19,10,1, 11.8,1,1, 17.099, 10174.062, 424.738, 52937.419 24/08/16,01:39:30,00,09,1, 11.9,1,1, 17.101, 10174.056, 424.738, 52937.419 24/08/16,01:39:30,01,09,1, 11.9,1,1, 17.101, 10174.064, 424.681, 52937.361 24/08/16,01:39:30,02,09,1, 11.9,1,1, 17.101, 10174.046, 424.654, 52937.325 24/08/16,01:39:30,03,09,1, 11.9,1,1, 17.101, 10174.031, 424.647, 52937.321 24/08/16,01:39:30,04,09,1, 11.9,1,1, 17.101, 10174.032, 424.633, 52937.266 24/08/16,01:39:30,05,09,1, 11.9,1,1, 17.101, 10174.001, 424.601, 52937.302 24/08/16,01:39:30,06,09,1, 11.9,1,1, 17.101, 10173.984, 424.584, 52937.240 24/08/16,01:39:30,07,09,1, 11.9,1,1, 17.101, 10174.008, 424.534, 52937.220 24/08/16,01:39:30,08,09,1, 11.9,1,1, 17.101, 10174.017, 424.545, 52937.216 24/08/16,01:39:30,09,09,1, 11.9,1,1, 17.101, 10174.008, 424.531, 52937.188 24/08/16,01:39:30,10,09,1, 11.9,1,1, 17.101, 10173.979, 424.496, 52937.096 24/08/16,01:39:30,11,09,1, 11.9,1,1, 17.101, 10173.986, 424.471, 52937.187 24/08/16,01:39:30,12,09,1, 11.9,1,1, 17.101, 10173.982, 424.472, 52937.109 24/08/16,01:39:30,13,09,1, 11.9,1,1, 17.101, 10173.974, 424.425, 52937.153 24/08/16,01:39:30,14,09,1, 11.9,1,1, 17.101, 10173.962, 424.420, 52937.088 24/08/16,01:39:30,15,09,1, 11.9,1,1, 17.101, 10173.956, 424.422, 52937.101 24/08/16,01:39:30,16,09,1, 11.9,1,1, 17.101, 10173.915, 424.381, 52937.079 24/08/16,01:39:30,17,09,1, 11.9,1,1, 17.101, 10173.953, 424.351, 52937.066 24/08/16,01:39:30,18,09,1, 11.9,1,1, 17.101, 10173.945, 424.362, 52937.087 24/08/16,01:39:30,19,09,1, 11.9,1,1, 17.101, 10173.917, 424.327, 52937.073 24/08/16,01:39:31,00,09,1, 11.9,1,1, 17.104, 10173.914, 424.327, 52937.073 24/08/16,01:39:31,01,09,1, 11.9,1,1, 17.104, 10173.926, 424.313, 52937.019 24/08/16,01:39:31,02,09,1, 11.9,1,1, 17.104, 10173.928, 424.268, 52937.042 24/08/16,01:39:31,03,09,1, 11.9,1,1, 17.104, 10173.916, 424.257, 52937.013 24/08/16,01:39:31,04,09,1, 11.9,1,1, 17.104, 10173.889, 424.230, 52937.012 24/08/16,01:39:31,05,09,1, 11.9,1,1, 17.104, 10173.905, 424.222, 52936.969 24/08/16,01:39:31,06,09,1, 11.9,1,1, 17.104, 10173.909, 424.215, 52936.971 24/08/16,01:39:31,07,09,1, 11.9,1,1, 17.104, 10173.874, 424.190, 52936.951 24/08/16,01:39:31,08,09,1, 11.9,1,1, 17.104, 10173.871, 424.176, 52936.929 24/08/16,01:39:31,09,09,1, 11.9,1,1, 17.104, 10173.887, 424.167, 52936.925 24/08/16,01:39:31,10,09,1, 11.9,1,1, 17.104, 10173.862, 424.159, 52936.899 24/08/16,01:39:31,11,09,1, 11.9,1,1, 17.104, 10173.831, 424.126, 52936.905 24/08/16,01:39:31,12,09,1, 11.9,1,1, 17.104, 10173.837, 424.123, 52936.850 24/08/16,01:39:31,13,09,1, 11.9,1,1, 17.104, 10173.805, 424.090, 52936.838 24/08/16,01:39:31,14,09,1, 11.9,1,1, 17.104, 10173.775, 424.072, 52936.825 24/08/16,01:39:31,15,09,1, 11.9,1,1, 17.104, 10173.787, 424.060, 52936.831 24/08/16,01:39:31,16,09,1, 11.9,1,1, 17.104, 10173.785, 424.054, 52936.766 24/08/16,01:39:31,17,09,1, 11.9,1,1, 17.104, 10173.756, 424.032, 52936.749 24/08/16,01:39:31,18,09,1, 11.9,1,1, 17.104, 10173.726, 423.995, 52936.711 24/08/16,01:39:31,19,09,1, 11.9,1,1, 17.104, 10173.708, 423.994, 52936.685 24/08/16,01:39:32,00,09,1, 11.9,1,1, 17.105, 10173.706, 423.994, 52936.685 24/08/16,01:39:32,01,09,1, 11.9,1,1, 17.105, 10173.674, 423.914, 52936.635 24/08/16,01:39:32,02,09,1, 11.9,1,1, 17.105, 10173.640, 423.920, 52936.659 24/08/16,01:39:32,03,09,1, 11.9,1,1, 17.105, 10173.622, 423.897, 52936.664 24/08/16,01:39:32,04,09,1, 11.9,1,1, 17.105, 10173.621, 423.858, 52936.594 24/08/16,01:39:32,05,09,1, 11.9,1,1, 17.105, 10173.610, 423.843, 52936.583 24/08/16,01:39:32,06,09,1, 11.9,1,1, 17.105, 10173.599, 423.822, 52936.506 24/08/16,01:39:32,07,09,1, 11.9,1,1, 17.105, 10173.589, 423.807, 52936.526 24/08/16,01:39:32,08,09,1, 11.9,1,1, 17.105, 10173.577, 423.757, 52936.511 24/08/16,01:39:32,09,09,1, 11.9,1,1, 17.105, 10173.548, 423.738, 52936.428 24/08/16,01:39:32,10,09,1, 11.9,1,1, 17.105, 10173.555, 423.721, 52936.419 24/08/16,01:39:32,11,09,1, 11.9,1,1, 17.105, 10173.503, 423.698, 52936.413 24/08/16,01:39:32,12,09,1, 11.9,1,1, 17.105, 10173.518, 423.690, 52936.317 24/08/16,01:39:32,13,09,1, 11.9,1,1, 17.105, 10173.500, 423.656, 52936.388 24/08/16,01:39:32,14,09,1, 11.9,1,1, 17.105, 10173.507, 423.632, 52936.313 24/08/16,01:39:32,15,09,1, 11.9,1,1, 17.105, 10173.511, 423.621, 52936.339 24/08/16,01:39:32,16,09,1, 11.9,1,1, 17.105, 10173.507, 423.635, 52936.317 24/08/16,01:39:32,17,09,1, 11.9,1,1, 17.105, 10173.482, 423.579, 52936.321 24/08/16,01:39:32,18,09,1, 11.9,1,1, 17.105, 10173.477, 423.552, 52936.175 24/08/16,01:39:32,19,09,1, 11.9,1,1, 17.105, 10173.443, 423.552, 52936.148 24/08/16,01:39:33,00,09,1, 12.0,1,1, 17.102, 10173.439, 423.552, 52936.148 24/08/16,01:39:33,01,09,1, 12.0,1,1, 17.102, 10173.441, 423.487, 52936.142 24/08/16,01:39:33,02,09,1, 12.0,1,1, 17.102, 10173.437, 423.456, 52936.031 24/08/16,01:39:33,03,09,1, 12.0,1,1, 17.102, 10173.428, 423.432, 52936.128 24/08/16,01:39:33,04,09,1, 12.0,1,1, 17.102, 10173.404, 423.436, 52936.008 24/08/16,01:39:33,05,09,1, 12.0,1,1, 17.102, 10173.398, 423.388, 52936.037 24/08/16,01:39:33,06,09,1, 12.0,1,1, 17.102, 10173.413, 423.359, 52936.022 24/08/16,01:39:33,07,09,1, 12.0,1,1, 17.102, 10173.400, 423.348, 52935.978 24/08/16,01:39:33,08,09,1, 12.0,1,1, 17.102, 10173.399, 423.321, 52935.946 24/08/16,01:39:33,09,09,1, 12.0,1,1, 17.102, 10173.406, 423.300, 52935.946 24/08/16,01:39:33,10,09,1, 12.0,1,1, 17.102, 10173.388, 423.284, 52935.891 24/08/16,01:39:33,11,09,1, 12.0,1,1, 17.102, 10173.384, 423.285, 52935.881 24/08/16,01:39:33,12,09,1, 12.0,1,1, 17.102, 10173.393, 423.247, 52935.859 24/08/16,01:39:33,13,09,1, 12.0,1,1, 17.102, 10173.395, 423.223, 52935.857 24/08/16,01:39:33,14,09,1, 12.0,1,1, 17.102, 10173.419, 423.198, 52935.856 24/08/16,01:39:33,15,09,1, 12.0,1,1, 17.102, 10173.405, 423.163, 52935.788 24/08/16,01:39:33,16,09,1, 12.0,1,1, 17.102, 10173.386, 423.143, 52935.786 24/08/16,01:39:33,17,09,1, 12.0,1,1, 17.102, 10173.398, 423.125, 52935.738 24/08/16,01:39:33,18,09,1, 12.0,1,1, 17.102, 10173.384, 423.085, 52935.728 24/08/16,01:39:33,19,09,1, 12.0,1,1, 17.102, 10173.398, 423.072, 52935.706 24/08/16,01:39:34,00,09,1, 11.9,1,1, 17.104, 10173.397, 423.072, 52935.706 24/08/16,01:39:34,01,09,1, 11.9,1,1, 17.104, 10173.387, 423.039, 52935.704 24/08/16,01:39:34,02,09,1, 11.9,1,1, 17.104, 10173.403, 423.019, 52935.627 24/08/16,01:39:34,03,09,1, 11.9,1,1, 17.104, 10173.419, 422.992, 52935.667 24/08/16,01:39:34,04,09,1, 11.9,1,1, 17.104, 10173.421, 422.996, 52935.575 24/08/16,01:39:34,05,09,1, 11.9,1,1, 17.104, 10173.416, 422.966, 52935.575 24/08/16,01:39:34,06,09,1, 11.9,1,1, 17.104, 10173.437, 422.949, 52935.555 24/08/16,01:39:34,07,09,1, 11.9,1,1, 17.104, 10173.430, 422.926, 52935.584 24/08/16,01:39:34,08,09,1, 11.9,1,1, 17.104, 10173.437, 422.929, 52935.589 24/08/16,01:39:34,09,09,1, 11.9,1,1, 17.104, 10173.443, 422.917, 52935.470 24/08/16,01:39:34,10,09,1, 11.9,1,1, 17.104, 10173.431, 422.896, 52935.476 24/08/16,01:39:34,11,09,1, 11.9,1,1, 17.104, 10173.451, 422.890, 52935.513 24/08/16,01:39:34,12,09,1, 11.9,1,1, 17.104, 10173.467, 422.905, 52935.445 24/08/16,01:39:34,13,09,1, 11.9,1,1, 17.104, 10173.457, 422.875, 52935.377 24/08/16,01:39:34,14,09,1, 11.9,1,1, 17.104, 10173.484, 422.898, 52935.506 24/08/16,01:39:34,15,09,1, 11.9,1,1, 17.104, 10173.488, 422.826, 52935.420 24/08/16,01:39:34,16,09,1, 11.9,1,1, 17.104, 10173.478, 422.851, 52935.481 24/08/16,01:39:34,17,09,1, 11.9,1,1, 17.104, 10173.513, 422.843, 52935.406 24/08/16,01:39:34,18,09,1, 11.9,1,1, 17.104, 10173.511, 422.864, 52935.370 24/08/16,01:39:34,19,09,1, 11.9,1,1, 17.104, 10173.479, 422.882, 52935.404 24/08/16,01:39:35,00,09,1, 11.9,1,1, 17.106, 10173.472, 422.882, 52935.404 24/08/16,01:39:35,01,09,1, 11.9,1,1, 17.106, 10173.493, 422.844, 52935.420 24/08/16,01:39:35,02,09,1, 11.9,1,1, 17.106, 10173.491, 422.864, 52935.434 24/08/16,01:39:35,03,09,1, 11.9,1,1, 17.106, 10173.466, 422.891, 52935.397 24/08/16,01:39:35,04,09,1, 11.9,1,1, 17.106, 10173.502, 422.889, 52935.378 24/08/16,01:39:35,05,09,1, 11.9,1,1, 17.106, 10173.471, 422.888, 52935.363 24/08/16,01:39:35,06,09,1, 11.9,1,1, 17.106, 10173.466, 422.891, 52935.315 24/08/16,01:39:35,07,09,1, 11.9,1,1, 17.106, 10173.464, 422.878, 52935.329 24/08/16,01:39:35,08,09,1, 11.9,1,1, 17.106, 10173.468, 422.918, 52935.352 24/08/16,01:39:35,09,09,1, 11.9,1,1, 17.106, 10173.459, 422.906, 52935.337 24/08/16,01:39:35,10,09,1, 11.9,1,1, 17.106, 10173.455, 422.906, 52935.340 24/08/16,01:39:35,11,09,1, 11.9,1,1, 17.106, 10173.438, 422.903, 52935.384 24/08/16,01:39:35,12,09,1, 11.9,1,1, 17.106, 10173.460, 422.888, 52935.263 24/08/16,01:39:35,13,09,1, 11.9,1,1, 17.106, 10173.442, 422.896, 52935.323 24/08/16,01:39:35,14,09,1, 11.9,1,1, 17.106, 10173.417, 422.905, 52935.299 24/08/16,01:39:35,15,09,1, 11.9,1,1, 17.106, 10173.412, 422.894, 52935.293 24/08/16,01:39:35,16,09,1, 11.9,1,1, 17.106, 10173.403, 422.909, 52935.295 24/08/16,01:39:35,17,09,1, 11.9,1,1, 17.106, 10173.390, 422.904, 52935.212 24/08/16,01:39:35,18,09,1, 11.9,1,1, 17.106, 10173.386, 422.894, 52935.307 24/08/16,01:39:35,19,09,1, 11.9,1,1, 17.106, 10173.371, 422.896, 52935.193 24/08/16,01:39:36,00,09,1, 11.9,1,1, 17.103, 10173.364, 422.896, 52935.193 24/08/16,01:39:36,01,09,1, 11.9,1,1, 17.103, 10173.334, 422.886, 52935.188 24/08/16,01:39:36,02,09,1, 11.9,1,1, 17.103, 10173.351, 422.876, 52935.178 24/08/16,01:39:36,03,09,1, 11.9,1,1, 17.103, 10173.322, 422.889, 52935.149 24/08/16,01:39:36,04,09,1, 11.9,1,1, 17.103, 10173.305, 422.862, 52935.097 24/08/16,01:39:36,05,09,1, 11.9,1,1, 17.103, 10173.268, 422.845, 52935.125 24/08/16,01:39:36,06,09,1, 11.9,1,1, 17.103, 10173.277, 422.832, 52935.071 24/08/16,01:39:36,07,09,1, 11.9,1,1, 17.103, 10173.245, 422.832, 52935.108 24/08/16,01:39:36,08,09,1, 11.9,1,1, 17.103, 10173.238, 422.816, 52935.067 24/08/16,01:39:36,09,09,1, 11.9,1,1, 17.103, 10173.235, 422.808, 52935.094 24/08/16,01:39:36,10,09,1, 11.9,1,1, 17.103, 10173.179, 422.799, 52935.058 24/08/16,01:39:36,11,09,1, 11.9,1,1, 17.103, 10173.175, 422.799, 52934.976 24/08/16,01:39:36,12,09,1, 11.9,1,1, 17.103, 10173.188, 422.768, 52935.044 24/08/16,01:39:36,13,09,1, 11.9,1,1, 17.103, 10173.146, 422.760, 52934.975 24/08/16,01:39:36,14,09,1, 11.9,1,1, 17.103, 10173.113, 422.744, 52934.919 24/08/16,01:39:36,15,09,1, 11.9,1,1, 17.103, 10173.078, 422.713, 52934.897 24/08/16,01:39:36,16,09,1, 11.9,1,1, 17.103, 10173.052, 422.756, 52934.918 24/08/16,01:39:36,17,09,1, 11.9,1,1, 17.103, 10173.054, 422.747, 52934.884 24/08/16,01:39:36,18,09,1, 11.9,1,1, 17.103, 10173.027, 422.731, 52934.824 24/08/16,01:39:36,19,09,1, 11.9,1,1, 17.103, 10172.986, 422.731, 52934.909 24/08/16,01:39:37,00,09,1, 11.9,1,1, 17.103, 10172.980, 422.731, 52934.909 24/08/16,01:39:37,01,09,1, 11.9,1,1, 17.103, 10172.916, 422.743, 52934.891 24/08/16,01:39:37,02,09,1, 11.9,1,1, 17.103, 10172.901, 422.717, 52934.789 24/08/16,01:39:37,03,09,1, 11.9,1,1, 17.103, 10172.887, 422.724, 52934.809 24/08/16,01:39:37,04,09,1, 11.9,1,1, 17.103, 10172.857, 422.733, 52934.811 24/08/16,01:39:37,05,09,1, 11.9,1,1, 17.103, 10172.822, 422.728, 52934.836 24/08/16,01:39:37,06,09,1, 11.9,1,1, 17.103, 10172.784, 422.747, 52934.860 24/08/16,01:39:37,07,09,1, 11.9,1,1, 17.103, 10172.730, 422.734, 52934.773 24/08/16,01:39:37,08,09,1, 11.9,1,1, 17.103, 10172.708, 422.756, 52934.797 24/08/16,01:39:37,09,09,1, 11.9,1,1, 17.103, 10172.701, 422.786, 52934.789 24/08/16,01:39:37,10,09,1, 11.9,1,1, 17.103, 10172.665, 422.785, 52934.775 24/08/16,01:39:37,11,09,1, 11.9,1,1, 17.103, 10172.656, 422.791, 52934.788 24/08/16,01:39:37,12,09,1, 11.9,1,1, 17.103, 10172.595, 422.815, 52934.813 24/08/16,01:39:37,13,09,1, 11.9,1,1, 17.103, 10172.556, 422.843, 52934.776 24/08/16,01:39:37,14,09,1, 11.9,1,1, 17.103, 10172.534, 422.847, 52934.730 24/08/16,01:39:37,15,09,1, 11.9,1,1, 17.103, 10172.502, 422.872, 52934.793 24/08/16,01:39:37,16,09,1, 11.9,1,1, 17.103, 10172.465, 422.884, 52934.760 24/08/16,01:39:37,17,09,1, 11.9,1,1, 17.103, 10172.445, 422.906, 52934.760 24/08/16,01:39:37,18,09,1, 11.9,1,1, 17.103, 10172.409, 422.947, 52934.824 24/08/16,01:39:37,19,09,1, 11.9,1,1, 17.103, 10172.385, 422.983, 52934.837 24/08/16,01:39:38,00,09,1, 11.8,1,1, 17.103, 10172.379, 422.983, 52934.837 24/08/16,01:39:38,01,09,1, 11.8,1,1, 17.103, 10172.314, 423.010, 52934.787 24/08/16,01:39:38,02,09,1, 11.8,1,1, 17.103, 10172.306, 423.043, 52934.849 24/08/16,01:39:38,03,09,1, 11.8,1,1, 17.103, 10172.267, 423.084, 52934.862 24/08/16,01:39:38,04,09,1, 11.8,1,1, 17.103, 10172.213, 423.072, 52934.823 24/08/16,01:39:38,05,09,1, 11.8,1,1, 17.103, 10172.219, 423.104, 52934.846 24/08/16,01:39:38,06,09,1, 11.8,1,1, 17.103, 10172.174, 423.136, 52934.890 24/08/16,01:39:38,07,09,1, 11.8,1,1, 17.103, 10172.144, 423.128, 52934.828 24/08/16,01:39:38,08,09,1, 11.8,1,1, 17.103, 10172.152, 423.151, 52934.855 24/08/16,01:39:38,09,09,1, 11.8,1,1, 17.103, 10172.092, 423.194, 52934.834 24/08/16,01:39:38,10,09,1, 11.8,1,1, 17.103, 10172.073, 423.214, 52934.903 24/08/16,01:39:38,11,09,1, 11.8,1,1, 17.103, 10172.052, 423.254, 52934.959 24/08/16,01:39:38,12,09,1, 11.8,1,1, 17.103, 10172.058, 423.275, 52934.851 24/08/16,01:39:38,13,09,1, 11.8,1,1, 17.103, 10172.006, 423.305, 52934.844 24/08/16,01:39:38,14,09,1, 11.8,1,1, 17.103, 10171.977, 423.336, 52934.999 24/08/16,01:39:38,15,09,1, 11.8,1,1, 17.103, 10171.965, 423.369, 52935.015 24/08/16,01:39:38,16,09,1, 11.8,1,1, 17.103, 10171.946, 423.402, 52934.991 24/08/16,01:39:38,17,09,1, 11.8,1,1, 17.103, 10171.922, 423.450, 52934.975 24/08/16,01:39:38,18,09,1, 11.8,1,1, 17.103, 10171.903, 423.503, 52934.941 24/08/16,01:39:38,19,09,1, 11.8,1,1, 17.103, 10171.903, 423.530, 52934.927 24/08/16,01:39:39,00,09,1, 11.9,1,1, 17.103, 10171.903, 423.530, 52934.927 24/08/16,01:39:39,01,09,1, 11.9,1,1, 17.103, 10171.870, 423.595, 52934.958 24/08/16,01:39:39,02,09,1, 11.9,1,1, 17.103, 10171.862, 423.661, 52934.981 24/08/16,01:39:39,03,09,1, 11.9,1,1, 17.103, 10171.835, 423.709, 52935.053 24/08/16,01:39:39,04,09,1, 11.9,1,1, 17.103, 10171.829, 423.760, 52935.091 24/08/16,01:39:39,05,09,1, 11.9,1,1, 17.103, 10171.815, 423.801, 52935.025 24/08/16,01:39:39,06,09,1, 11.9,1,1, 17.103, 10171.809, 423.855, 52935.084 24/08/16,01:39:39,07,09,1, 11.9,1,1, 17.103, 10171.804, 423.903, 52935.051 24/08/16,01:39:39,08,09,1, 11.9,1,1, 17.103, 10171.774, 423.962, 52935.072 24/08/16,01:39:39,09,09,1, 11.9,1,1, 17.103, 10171.791, 424.018, 52935.096 24/08/16,01:39:39,10,09,1, 11.9,1,1, 17.103, 10171.758, 424.082, 52935.129 24/08/16,01:39:39,11,09,1, 11.9,1,1, 17.103, 10171.774, 424.141, 52935.125 24/08/16,01:39:39,12,09,1, 11.9,1,1, 17.103, 10171.767, 424.226, 52935.160 24/08/16,01:39:39,13,09,1, 11.9,1,1, 17.103, 10171.724, 424.268, 52935.180 24/08/16,01:39:39,14,09,1, 11.9,1,1, 17.103, 10171.725, 424.334, 52935.150 24/08/16,01:39:39,15,09,1, 11.9,1,1, 17.103, 10171.707, 424.404, 52935.229 24/08/16,01:39:39,16,09,1, 11.9,1,1, 17.103, 10171.715, 424.473, 52935.199 24/08/16,01:39:39,17,09,1, 11.9,1,1, 17.103, 10171.703, 424.527, 52935.246 24/08/16,01:39:39,18,09,1, 11.9,1,1, 17.103, 10171.723, 424.604, 52935.316 24/08/16,01:39:39,19,09,1, 11.9,1,1, 17.103, 10171.685, 424.664, 52935.358 24/08/16,01:39:40,00,09,1, 11.9,1,1, 17.101, 10171.678, 424.664, 52935.358 24/08/16,01:39:40,01,09,1, 11.9,1,1, 17.101, 10171.702, 424.789, 52935.324 24/08/16,01:39:40,02,09,1, 11.9,1,1, 17.101, 10171.680, 424.876, 52935.328 24/08/16,01:39:40,03,09,1, 11.9,1,1, 17.101, 10171.640, 424.954, 52935.323 24/08/16,01:39:40,04,09,1, 11.9,1,1, 17.101, 10171.647, 425.014, 52935.328 24/08/16,01:39:40,05,09,1, 11.9,1,1, 17.101, 10171.624, 425.082, 52935.350 24/08/16,01:39:40,06,09,1, 11.9,1,1, 17.101, 10171.663, 425.129, 52935.388 24/08/16,01:39:40,07,09,1, 11.9,1,1, 17.101, 10171.654, 425.187, 52935.340 24/08/16,01:39:40,08,09,1, 11.9,1,1, 17.101, 10171.641, 425.260, 52935.435 24/08/16,01:39:40,09,09,1, 11.9,1,1, 17.101, 10171.619, 425.291, 52935.379 24/08/16,01:39:40,10,09,1, 11.9,1,1, 17.101, 10171.635, 425.359, 52935.434 24/08/16,01:39:40,11,09,1, 11.9,1,1, 17.101, 10171.628, 425.411, 52935.334 24/08/16,01:39:40,12,09,1, 11.9,1,1, 17.101, 10171.627, 425.454, 52935.358 24/08/16,01:39:40,13,09,1, 11.9,1,1, 17.101, 10171.592, 425.528, 52935.451 24/08/16,01:39:40,14,09,1, 11.9,1,1, 17.101, 10171.590, 425.567, 52935.431 24/08/16,01:39:40,15,09,1, 11.9,1,1, 17.101, 10171.575, 425.613, 52935.444 24/08/16,01:39:40,16,09,1, 11.9,1,1, 17.101, 10171.577, 425.652, 52935.448 24/08/16,01:39:40,17,09,1, 11.9,1,1, 17.101, 10171.590, 425.694, 52935.442 24/08/16,01:39:40,18,09,1, 11.9,1,1, 17.101, 10171.574, 425.726, 52935.421 24/08/16,01:39:40,19,09,1, 11.9,1,1, 17.101, 10171.565, 425.755, 52935.437 24/08/16,01:39:41,00,09,1, 11.9,1,1, 17.103, 10171.561, 425.755, 52935.437 24/08/16,01:39:41,01,09,1, 11.9,1,1, 17.103, 10171.577, 425.786, 52935.410 24/08/16,01:39:41,02,09,1, 11.9,1,1, 17.103, 10171.566, 425.816, 52935.356 24/08/16,01:39:41,03,09,1, 11.9,1,1, 17.103, 10171.573, 425.858, 52935.345 24/08/16,01:39:41,04,09,1, 11.9,1,1, 17.103, 10171.567, 425.870, 52935.344 24/08/16,01:39:41,05,09,1, 11.9,1,1, 17.103, 10171.598, 425.907, 52935.296 24/08/16,01:39:41,06,09,1, 11.9,1,1, 17.103, 10171.583, 425.928, 52935.282 24/08/16,01:39:41,07,09,1, 11.9,1,1, 17.103, 10171.560, 425.922, 52935.261 24/08/16,01:39:41,08,09,1, 11.9,1,1, 17.103, 10171.572, 425.956, 52935.232 24/08/16,01:39:41,09,09,1, 11.9,1,1, 17.103, 10171.589, 425.918, 52935.249 24/08/16,01:39:41,10,09,1, 11.9,1,1, 17.103, 10171.580, 425.961, 52935.192 24/08/16,01:39:41,11,09,1, 11.9,1,1, 17.103, 10171.581, 425.998, 52935.205 24/08/16,01:39:41,12,09,1, 11.9,1,1, 17.103, 10171.617, 425.960, 52935.171 24/08/16,01:39:41,13,09,1, 11.9,1,1, 17.103, 10171.627, 425.964, 52935.139 24/08/16,01:39:41,14,09,1, 11.9,1,1, 17.103, 10171.627, 425.996, 52935.109 24/08/16,01:39:41,15,09,1, 11.9,1,1, 17.103, 10171.626, 425.987, 52935.144 24/08/16,01:39:41,16,09,1, 11.9,1,1, 17.103, 10171.659, 426.007, 52935.077 24/08/16,01:39:41,17,09,1, 11.9,1,1, 17.103, 10171.630, 425.988, 52935.054 24/08/16,01:39:41,18,09,1, 11.9,1,1, 17.103, 10171.666, 426.007, 52935.034 24/08/16,01:39:41,19,09,1, 11.9,1,1, 17.103, 10171.678, 426.007, 52934.997 24/08/16,01:39:42,00,09,1, 11.9,1,1, 17.102, 10171.678, 426.007, 52934.997 24/08/16,01:39:42,01,09,1, 11.9,1,1, 17.102, 10171.711, 426.027, 52934.941 24/08/16,01:39:42,02,09,1, 11.9,1,1, 17.102, 10171.704, 426.049, 52934.980 24/08/16,01:39:42,03,09,1, 11.9,1,1, 17.102, 10171.740, 426.060, 52934.929 24/08/16,01:39:42,04,09,1, 11.9,1,1, 17.102, 10171.708, 426.096, 52934.941 24/08/16,01:39:42,05,09,1, 11.9,1,1, 17.102, 10171.738, 426.099, 52934.865 24/08/16,01:39:42,06,09,1, 11.9,1,1, 17.102, 10171.748, 426.131, 52934.896 24/08/16,01:39:42,07,09,1, 11.9,1,1, 17.102, 10171.769, 426.149, 52934.851 24/08/16,01:39:42,08,09,1, 11.9,1,1, 17.102, 10171.779, 426.196, 52934.857 24/08/16,01:39:42,09,09,1, 11.9,1,1, 17.102, 10171.773, 426.223, 52934.872 24/08/16,01:39:42,10,09,1, 11.9,1,1, 17.102, 10171.785, 426.254, 52934.818 24/08/16,01:39:42,11,09,1, 11.9,1,1, 17.102, 10171.788, 426.252, 52934.735 24/08/16,01:39:42,12,09,1, 11.9,1,1, 17.102, 10171.807, 426.298, 52934.744 24/08/16,01:39:42,13,09,1, 11.9,1,1, 17.102, 10171.835, 426.320, 52934.737 24/08/16,01:39:42,14,09,1, 11.9,1,1, 17.102, 10171.853, 426.349, 52934.693 24/08/16,01:39:42,15,09,1, 11.9,1,1, 17.102, 10171.860, 426.400, 52934.728 24/08/16,01:39:42,16,09,1, 11.9,1,1, 17.102, 10171.865, 426.422, 52934.735 24/08/16,01:39:42,17,09,1, 11.9,1,1, 17.102, 10171.871, 426.451, 52934.749 24/08/16,01:39:42,18,09,1, 11.9,1,1, 17.102, 10171.886, 426.455, 52934.705 24/08/16,01:39:42,19,09,1, 11.9,1,1, 17.102, 10171.888, 426.488, 52934.659 24/08/16,01:39:43,00,09,1, 11.9,1,1, 17.102, 10171.887, 426.488, 52934.659 24/08/16,01:39:43,01,09,1, 11.9,1,1, 17.102, 10171.917, 426.537, 52934.642 24/08/16,01:39:43,02,09,1, 11.9,1,1, 17.102, 10171.960, 426.577, 52934.652 24/08/16,01:39:43,03,09,1, 11.9,1,1, 17.102, 10171.976, 426.587, 52934.635 24/08/16,01:39:43,04,09,1, 11.9,1,1, 17.102, 10171.988, 426.658, 52934.524 24/08/16,01:39:43,05,09,1, 11.9,1,1, 17.102, 10171.957, 426.649, 52934.625 24/08/16,01:39:43,06,09,1, 11.9,1,1, 17.102, 10172.007, 426.698, 52934.648 24/08/16,01:39:43,07,09,1, 11.9,1,1, 17.102, 10172.008, 426.720, 52934.612 24/08/16,01:39:43,08,09,1, 11.9,1,1, 17.102, 10172.047, 426.721, 52934.558 24/08/16,01:39:43,09,09,1, 11.9,1,1, 17.102, 10172.070, 426.737, 52934.528 24/08/16,01:39:43,10,09,1, 11.9,1,1, 17.102, 10172.080, 426.756, 52934.561 24/08/16,01:39:43,11,09,1, 11.9,1,1, 17.102, 10172.118, 426.826, 52934.542 24/08/16,01:39:43,12,09,1, 11.9,1,1, 17.102, 10172.115, 426.810, 52934.567 24/08/16,01:39:43,13,09,1, 11.9,1,1, 17.102, 10172.144, 426.832, 52934.494 24/08/16,01:39:43,14,09,1, 11.9,1,1, 17.102, 10172.169, 426.854, 52934.516 24/08/16,01:39:43,15,09,1, 11.9,1,1, 17.102, 10172.207, 426.848, 52934.475 24/08/16,01:39:43,16,09,1, 11.9,1,1, 17.102, 10172.237, 426.893, 52934.441 24/08/16,01:39:43,17,09,1, 11.9,1,1, 17.102, 10172.234, 426.903, 52934.431 24/08/16,01:39:43,18,09,1, 11.9,1,1, 17.102, 10172.270, 426.910, 52934.423 24/08/16,01:39:43,19,09,1, 11.9,1,1, 17.102, 10172.294, 426.935, 52934.383 24/08/16,01:39:44,00,09,1, 11.9,1,1, 17.099, 10172.287, 426.935, 52934.383 24/08/16,01:39:44,01,09,1, 11.9,1,1, 17.099, 10172.327, 426.953, 52934.369 24/08/16,01:39:44,02,09,1, 11.9,1,1, 17.099, 10172.365, 426.941, 52934.340 24/08/16,01:39:44,03,09,1, 11.9,1,1, 17.099, 10172.365, 426.953, 52934.311 24/08/16,01:39:44,04,09,1, 11.9,1,1, 17.099, 10172.434, 426.953, 52934.305 24/08/16,01:39:44,05,09,1, 11.9,1,1, 17.099, 10172.440, 426.941, 52934.265 24/08/16,01:39:44,06,09,1, 11.9,1,1, 17.099, 10172.458, 426.957, 52934.233 24/08/16,01:39:44,07,09,1, 11.9,1,1, 17.099, 10172.500, 426.955, 52934.281 24/08/16,01:39:44,08,09,1, 11.9,1,1, 17.099, 10172.527, 426.961, 52934.251 24/08/16,01:39:44,09,09,1, 11.9,1,1, 17.099, 10172.547, 426.959, 52934.179 24/08/16,01:39:44,10,09,1, 11.9,1,1, 17.099, 10172.562, 426.939, 52934.081 24/08/16,01:39:44,11,09,1, 11.9,1,1, 17.099, 10172.554, 426.937, 52934.135 24/08/16,01:39:44,12,09,1, 11.9,1,1, 17.099, 10172.601, 426.933, 52934.109 24/08/16,01:39:44,13,09,1, 11.9,1,1, 17.099, 10172.635, 426.929, 52934.037 24/08/16,01:39:44,14,09,1, 11.9,1,1, 17.099, 10172.668, 426.930, 52934.015 24/08/16,01:39:44,15,09,1, 11.9,1,1, 17.099, 10172.697, 426.908, 52934.026 24/08/16,01:39:44,16,09,1, 11.9,1,1, 17.099, 10172.711, 426.885, 52934.027 24/08/16,01:39:44,17,09,1, 11.9,1,1, 17.099, 10172.720, 426.896, 52933.955 24/08/16,01:39:44,18,09,1, 11.9,1,1, 17.099, 10172.718, 426.882, 52933.983 24/08/16,01:39:44,19,09,1, 11.9,1,1, 17.099, 10172.754, 426.854, 52933.963 24/08/16,01:39:45,00,09,1, 12.0,1,1, 17.101, 10172.746, 426.854, 52933.963 24/08/16,01:39:45,01,09,1, 12.0,1,1, 17.101, 10172.791, 426.838, 52933.923 24/08/16,01:39:45,02,09,1, 12.0,1,1, 17.101, 10172.795, 426.819, 52933.897 24/08/16,01:39:45,03,09,1, 12.0,1,1, 17.101, 10172.826, 426.819, 52933.832 24/08/16,01:39:45,04,09,1, 12.0,1,1, 17.101, 10172.856, 426.765, 52933.840 24/08/16,01:39:45,05,09,1, 12.0,1,1, 17.101, 10172.869, 426.746, 52933.767 24/08/16,01:39:45,06,09,1, 12.0,1,1, 17.101, 10172.872, 426.725, 52933.741 24/08/16,01:39:45,07,09,1, 12.0,1,1, 17.101, 10172.904, 426.703, 52933.755 24/08/16,01:39:45,08,09,1, 12.0,1,1, 17.101, 10172.880, 426.680, 52933.628 24/08/16,01:39:45,09,09,1, 12.0,1,1, 17.101, 10172.921, 426.661, 52933.608 24/08/16,01:39:45,10,09,1, 12.0,1,1, 17.101, 10172.924, 426.638, 52933.606 24/08/16,01:39:45,11,09,1, 12.0,1,1, 17.101, 10172.914, 426.588, 52933.535 24/08/16,01:39:45,12,09,1, 12.0,1,1, 17.101, 10172.935, 426.578, 52933.569 24/08/16,01:39:45,13,09,1, 12.0,1,1, 17.101, 10172.916, 426.563, 52933.551 24/08/16,01:39:45,14,09,1, 12.0,1,1, 17.101, 10172.945, 426.515, 52933.493 24/08/16,01:39:45,15,09,1, 12.0,1,1, 17.101, 10172.999, 426.472, 52933.469 24/08/16,01:39:45,16,09,1, 12.0,1,1, 17.101, 10172.998, 426.445, 52933.366 24/08/16,01:39:45,17,09,1, 12.0,1,1, 17.101, 10173.005, 426.395, 52933.324 24/08/16,01:39:45,18,09,1, 12.0,1,1, 17.101, 10173.009, 426.377, 52933.323 24/08/16,01:39:45,19,09,1, 12.0,1,1, 17.101, 10173.009, 426.354, 52933.346 24/08/16,01:39:46,00,09,1, 11.9,1,1, 17.105, 10173.005, 426.354, 52933.346 24/08/16,01:39:46,01,09,1, 11.9,1,1, 17.105, 10173.026, 426.299, 52933.281 24/08/16,01:39:46,02,09,1, 11.9,1,1, 17.105, 10173.052, 426.260, 52933.268 24/08/16,01:39:46,03,09,1, 11.9,1,1, 17.105, 10173.045, 426.210, 52933.224 24/08/16,01:39:46,04,09,1, 11.9,1,1, 17.105, 10173.069, 426.176, 52933.210 24/08/16,01:39:46,05,09,1, 11.9,1,1, 17.105, 10173.085, 426.135, 52933.144 24/08/16,01:39:46,06,09,1, 11.9,1,1, 17.105, 10173.091, 426.102, 52933.170 24/08/16,01:39:46,07,09,1, 11.9,1,1, 17.105, 10173.109, 426.081, 52933.085 24/08/16,01:39:46,08,09,1, 11.9,1,1, 17.105, 10173.112, 426.046, 52933.143 24/08/16,01:39:46,09,09,1, 11.9,1,1, 17.105, 10173.135, 426.007, 52933.091 24/08/16,01:39:46,10,09,1, 11.9,1,1, 17.105, 10173.149, 425.948, 52933.070 24/08/16,01:39:46,11,09,1, 11.9,1,1, 17.105, 10173.167, 425.923, 52932.927 24/08/16,01:39:46,12,09,1, 11.9,1,1, 17.105, 10173.163, 425.898, 52933.017 24/08/16,01:39:46,13,09,1, 11.9,1,1, 17.105, 10173.201, 425.854, 52932.900 24/08/16,01:39:46,14,09,1, 11.9,1,1, 17.105, 10173.214, 425.825, 52932.950 24/08/16,01:39:46,15,09,1, 11.9,1,1, 17.105, 10173.204, 425.802, 52932.862 24/08/16,01:39:46,16,09,1, 11.9,1,1, 17.105, 10173.208, 425.761, 52932.833 24/08/16,01:39:46,17,09,1, 11.9,1,1, 17.105, 10173.227, 425.732, 52932.825 24/08/16,01:39:46,18,09,1, 11.9,1,1, 17.105, 10173.242, 425.692, 52932.780 24/08/16,01:39:46,19,09,1, 11.9,1,1, 17.105, 10173.263, 425.672, 52932.727 24/08/16,01:39:47,00,09,1, 11.9,1,1, 17.097, 10173.255, 425.672, 52932.727 24/08/16,01:39:47,01,09,1, 11.9,1,1, 17.097, 10173.281, 425.623, 52932.724 24/08/16,01:39:47,02,09,1, 11.9,1,1, 17.097, 10173.293, 425.570, 52932.666 24/08/16,01:39:47,03,09,1, 11.9,1,1, 17.097, 10173.322, 425.570, 52932.622 24/08/16,01:39:47,04,09,1, 11.9,1,1, 17.097, 10173.334, 425.536, 52932.608 24/08/16,01:39:47,05,09,1, 11.9,1,1, 17.097, 10173.327, 425.510, 52932.641 24/08/16,01:39:47,06,09,1, 11.9,1,1, 17.097, 10173.349, 425.478, 52932.579 24/08/16,01:39:47,07,09,1, 11.9,1,1, 17.097, 10173.358, 425.466, 52932.572 24/08/16,01:39:47,08,09,1, 11.9,1,1, 17.097, 10173.379, 425.437, 52932.505 24/08/16,01:39:47,09,09,1, 11.9,1,1, 17.097, 10173.407, 425.416, 52932.438 24/08/16,01:39:47,10,09,1, 11.9,1,1, 17.097, 10173.411, 425.430, 52932.551 24/08/16,01:39:47,11,09,1, 11.9,1,1, 17.097, 10173.405, 425.372, 52932.429 24/08/16,01:39:47,12,09,1, 11.9,1,1, 17.097, 10173.449, 425.375, 52932.492 24/08/16,01:39:47,13,09,1, 11.9,1,1, 17.097, 10173.470, 425.354, 52932.418 24/08/16,01:39:47,14,09,1, 11.9,1,1, 17.097, 10173.491, 425.372, 52932.412 24/08/16,01:39:47,15,09,1, 11.9,1,1, 17.097, 10173.490, 425.369, 52932.454 24/08/16,01:39:47,16,09,1, 11.9,1,1, 17.097, 10173.503, 425.352, 52932.332 24/08/16,01:39:47,17,09,1, 11.9,1,1, 17.097, 10173.518, 425.364, 52932.307 24/08/16,01:39:47,18,09,1, 11.9,1,1, 17.097, 10173.525, 425.387, 52932.338 24/08/16,01:39:47,19,09,1, 11.9,1,1, 17.097, 10173.503, 425.391, 52932.330 24/08/16,01:39:48,00,09,1, 11.9,1,1, 17.102, 10173.497, 425.391, 52932.330 24/08/16,01:39:48,01,09,1, 11.9,1,1, 17.102, 10173.534, 425.449, 52932.308 24/08/16,01:39:48,02,09,1, 11.9,1,1, 17.102, 10173.559, 425.437, 52932.270 24/08/16,01:39:48,03,09,1, 11.9,1,1, 17.102, 10173.546, 425.470, 52932.312 24/08/16,01:39:48,04,09,1, 11.9,1,1, 17.102, 10173.569, 425.507, 52932.269 24/08/16,01:39:48,05,09,1, 11.9,1,1, 17.102, 10173.576, 425.494, 52932.279 24/08/16,01:39:48,06,09,1, 11.9,1,1, 17.102, 10173.581, 425.550, 52932.263 24/08/16,01:39:48,07,09,1, 11.9,1,1, 17.102, 10173.584, 425.592, 52932.278 24/08/16,01:39:48,08,09,1, 11.9,1,1, 17.102, 10173.631, 425.611, 52932.197 24/08/16,01:39:48,09,09,1, 11.9,1,1, 17.102, 10173.629, 425.667, 52932.255 24/08/16,01:39:48,10,09,1, 11.9,1,1, 17.102, 10173.613, 425.704, 52932.310 24/08/16,01:39:48,11,09,1, 11.9,1,1, 17.102, 10173.652, 425.743, 52932.209 24/08/16,01:39:48,12,09,1, 11.9,1,1, 17.102, 10173.680, 425.778, 52932.325 24/08/16,01:39:48,13,09,1, 11.9,1,1, 17.102, 10173.694, 425.801, 52932.293 24/08/16,01:39:48,14,09,1, 11.9,1,1, 17.102, 10173.669, 425.842, 52932.281 24/08/16,01:39:48,15,09,1, 11.9,1,1, 17.102, 10173.718, 425.893, 52932.311 24/08/16,01:39:48,16,09,1, 11.9,1,1, 17.102, 10173.694, 425.914, 52932.177 24/08/16,01:39:48,17,09,1, 11.9,1,1, 17.102, 10173.688, 425.983, 52932.249 24/08/16,01:39:48,18,09,1, 11.9,1,1, 17.102, 10173.730, 425.994, 52932.197 24/08/16,01:39:48,19,09,1, 11.9,1,1, 17.102, 10173.746, 426.033, 52932.183 24/08/16,01:39:49,00,09,1, 12.0,1,1, 17.101, 10173.739, 426.033, 52932.183 24/08/16,01:39:49,01,09,1, 12.0,1,1, 17.101, 10173.788, 426.122, 52932.215 24/08/16,01:39:49,02,09,1, 12.0,1,1, 17.101, 10173.797, 426.163, 52932.247 24/08/16,01:39:49,03,09,1, 12.0,1,1, 17.101, 10173.803, 426.184, 52932.146 24/08/16,01:39:49,04,09,1, 12.0,1,1, 17.101, 10173.834, 426.242, 52932.278 24/08/16,01:39:49,05,09,1, 12.0,1,1, 17.101, 10173.835, 426.260, 52932.256 24/08/16,01:39:49,06,09,1, 12.0,1,1, 17.101, 10173.850, 426.268, 52932.154 24/08/16,01:39:49,07,09,1, 12.0,1,1, 17.101, 10173.880, 426.317, 52932.156 24/08/16,01:39:49,08,09,1, 12.0,1,1, 17.101, 10173.913, 426.351, 52932.239 24/08/16,01:39:49,09,09,1, 12.0,1,1, 17.101, 10173.935, 426.392, 52932.248 24/08/16,01:39:49,10,09,1, 12.0,1,1, 17.101, 10173.970, 426.416, 52932.113 24/08/16,01:39:49,11,09,1, 12.0,1,1, 17.101, 10173.973, 426.417, 52932.184 24/08/16,01:39:49,12,09,1, 12.0,1,1, 17.101, 10174.021, 426.441, 52932.107 24/08/16,01:39:49,13,09,1, 12.0,1,1, 17.101, 10174.040, 426.480, 52932.111 24/08/16,01:39:49,14,09,1, 12.0,1,1, 17.101, 10174.061, 426.475, 52932.038 24/08/16,01:39:49,15,09,1, 12.0,1,1, 17.101, 10174.097, 426.492, 52932.064 24/08/16,01:39:49,16,09,1, 12.0,1,1, 17.101, 10174.118, 426.520, 52932.022 24/08/16,01:39:49,17,09,1, 12.0,1,1, 17.101, 10174.144, 426.502, 52932.061 24/08/16,01:39:49,18,09,1, 12.0,1,1, 17.101, 10174.175, 426.524, 52932.062 24/08/16,01:39:49,19,09,1, 12.0,1,1, 17.101, 10174.203, 426.521, 52931.995 24/08/16,01:39:50,00,09,1, 11.9,1,1, 17.099, 10174.198, 426.521, 52931.995 24/08/16,01:39:50,01,09,1, 11.9,1,1, 17.099, 10174.277, 426.520, 52931.941 24/08/16,01:39:50,02,09,1, 11.9,1,1, 17.099, 10174.302, 426.527, 52931.894 24/08/16,01:39:50,03,09,1, 11.9,1,1, 17.099, 10174.327, 426.578, 52931.902 24/08/16,01:39:50,04,09,1, 11.9,1,1, 17.099, 10174.356, 426.557, 52931.911 24/08/16,01:39:50,05,09,1, 11.9,1,1, 17.099, 10174.350, 426.558, 52931.815 24/08/16,01:39:50,06,09,1, 11.9,1,1, 17.099, 10174.404, 426.539, 52931.817 24/08/16,01:39:50,07,09,1, 11.9,1,1, 17.099, 10174.444, 426.545, 52931.752 24/08/16,01:39:50,08,09,1, 11.9,1,1, 17.099, 10174.456, 426.538, 52931.798 24/08/16,01:39:50,09,09,1, 11.9,1,1, 17.099, 10174.505, 426.513, 52931.842 24/08/16,01:39:50,10,09,1, 11.9,1,1, 17.099, 10174.500, 426.521, 52931.751 24/08/16,01:39:50,11,09,1, 11.9,1,1, 17.099, 10174.531, 426.512, 52931.731 24/08/16,01:39:50,12,09,1, 11.9,1,1, 17.099, 10174.560, 426.507, 52931.716 24/08/16,01:39:50,13,09,1, 11.9,1,1, 17.099, 10174.620, 426.537, 52931.744 24/08/16,01:39:50,14,09,1, 11.9,1,1, 17.099, 10174.631, 426.516, 52931.728 24/08/16,01:39:50,15,09,1, 11.9,1,1, 17.099, 10174.641, 426.517, 52931.659 24/08/16,01:39:50,16,09,1, 11.9,1,1, 17.099, 10174.656, 426.474, 52931.627 24/08/16,01:39:50,17,09,1, 11.9,1,1, 17.099, 10174.665, 426.491, 52931.585 24/08/16,01:39:50,18,09,1, 11.9,1,1, 17.099, 10174.685, 426.465, 52931.624 24/08/16,01:39:50,19,09,1, 11.9,1,1, 17.099, 10174.743, 426.499, 52931.543 24/08/16,01:39:51,00,09,1, 11.9,1,1, 17.101, 10174.741, 426.499, 52931.543 24/08/16,01:39:51,01,09,1, 11.9,1,1, 17.101, 10174.748, 426.475, 52931.570 24/08/16,01:39:51,02,09,1, 11.9,1,1, 17.101, 10174.751, 426.481, 52931.480 24/08/16,01:39:51,03,09,1, 11.9,1,1, 17.101, 10174.765, 426.470, 52931.485 24/08/16,01:39:51,04,09,1, 11.9,1,1, 17.101, 10174.785, 426.471, 52931.526 24/08/16,01:39:51,05,09,1, 11.9,1,1, 17.101, 10174.809, 426.486, 52931.560 24/08/16,01:39:51,06,09,1, 11.9,1,1, 17.101, 10174.851, 426.483, 52931.428 24/08/16,01:39:51,07,09,1, 11.9,1,1, 17.101, 10174.794, 426.477, 52931.506 24/08/16,01:39:51,08,09,1, 11.9,1,1, 17.101, 10174.810, 426.456, 52931.417 24/08/16,01:39:51,09,09,1, 11.9,1,1, 17.101, 10174.824, 426.453, 52931.481 24/08/16,01:39:51,10,09,1, 11.9,1,1, 17.101, 10174.833, 426.468, 52931.383 24/08/16,01:39:51,11,09,1, 11.9,1,1, 17.101, 10174.807, 426.466, 52931.398 24/08/16,01:39:51,12,09,1, 11.9,1,1, 17.101, 10174.818, 426.476, 52931.450 24/08/16,01:39:51,13,09,1, 11.9,1,1, 17.101, 10174.824, 426.482, 52931.451 24/08/16,01:39:51,14,09,1, 11.9,1,1, 17.101, 10174.832, 426.464, 52931.314 24/08/16,01:39:51,15,09,1, 11.9,1,1, 17.101, 10174.831, 426.459, 52931.346 24/08/16,01:39:51,16,09,1, 11.9,1,1, 17.101, 10174.839, 426.448, 52931.315 24/08/16,01:39:51,17,09,1, 11.9,1,1, 17.101, 10174.820, 426.449, 52931.306 24/08/16,01:39:51,18,09,1, 11.9,1,1, 17.101, 10174.832, 426.448, 52931.360 24/08/16,01:39:51,19,09,1, 11.9,1,1, 17.101, 10174.833, 426.458, 52931.284 24/08/16,01:39:52,00,09,1, 11.9,1,1, 17.098, 10174.832, 426.458, 52931.284 24/08/16,01:39:52,01,09,1, 11.9,1,1, 17.098, 10174.825, 426.408, 52931.261 24/08/16,01:39:52,02,09,1, 11.9,1,1, 17.098, 10174.819, 426.400, 52931.224 24/08/16,01:39:52,03,09,1, 11.9,1,1, 17.098, 10174.818, 426.368, 52931.167 24/08/16,01:39:52,04,09,1, 11.9,1,1, 17.098, 10174.808, 426.348, 52931.156 24/08/16,01:39:52,05,09,1, 11.9,1,1, 17.098, 10174.768, 426.350, 52931.190 24/08/16,01:39:52,06,09,1, 11.9,1,1, 17.098, 10174.792, 426.330, 52931.126 24/08/16,01:39:52,07,09,1, 11.9,1,1, 17.098, 10174.794, 426.308, 52931.080 24/08/16,01:39:52,08,09,1, 11.9,1,1, 17.098, 10174.752, 426.304, 52931.106 24/08/16,01:39:52,09,09,1, 11.9,1,1, 17.098, 10174.762, 426.266, 52931.063 24/08/16,01:39:52,10,09,1, 11.9,1,1, 17.098, 10174.780, 426.250, 52931.052 24/08/16,01:39:52,11,09,1, 11.9,1,1, 17.098, 10174.771, 426.220, 52930.960 24/08/16,01:39:52,12,09,1, 11.9,1,1, 17.098, 10174.753, 426.207, 52931.003 24/08/16,01:39:52,13,09,1, 11.9,1,1, 17.098, 10174.755, 426.190, 52931.018 24/08/16,01:39:52,14,09,1, 11.9,1,1, 17.098, 10174.767, 426.148, 52931.016 24/08/16,01:39:52,15,09,1, 11.9,1,1, 17.098, 10174.766, 426.098, 52930.965 24/08/16,01:39:52,16,09,1, 11.9,1,1, 17.098, 10174.755, 426.092, 52930.979 24/08/16,01:39:52,17,09,1, 11.9,1,1, 17.098, 10174.765, 426.058, 52930.918 24/08/16,01:39:52,18,09,1, 11.9,1,1, 17.098, 10174.733, 426.031, 52930.862 24/08/16,01:39:52,19,09,1, 11.9,1,1, 17.098, 10174.726, 426.010, 52930.910 24/08/16,01:39:53,00,09,1, 11.9,1,1, 17.099, 10174.724, 426.010, 52930.910 24/08/16,01:39:53,01,09,1, 11.9,1,1, 17.099, 10174.734, 425.945, 52930.824 24/08/16,01:39:53,02,09,1, 11.9,1,1, 17.099, 10174.738, 425.920, 52930.805 24/08/16,01:39:53,03,09,1, 11.9,1,1, 17.099, 10174.728, 425.907, 52930.778 24/08/16,01:39:53,04,09,1, 11.9,1,1, 17.099, 10174.724, 425.889, 52930.737 24/08/16,01:39:53,05,09,1, 11.9,1,1, 17.099, 10174.714, 425.845, 52930.724 24/08/16,01:39:53,06,09,1, 11.9,1,1, 17.099, 10174.711, 425.870, 52930.678 24/08/16,01:39:53,07,09,1, 11.9,1,1, 17.099, 10174.713, 425.827, 52930.684 24/08/16,01:39:53,08,09,1, 11.9,1,1, 17.099, 10174.686, 425.837, 52930.677 24/08/16,01:39:53,09,09,1, 11.9,1,1, 17.099, 10174.708, 425.769, 52930.627 24/08/16,01:39:53,10,09,1, 11.9,1,1, 17.099, 10174.693, 425.796, 52930.610 24/08/16,01:39:53,11,09,1, 11.9,1,1, 17.099, 10174.699, 425.789, 52930.568 24/08/16,01:39:53,12,09,1, 11.9,1,1, 17.099, 10174.691, 425.764, 52930.617 24/08/16,01:39:53,13,09,1, 11.9,1,1, 17.099, 10174.715, 425.753, 52930.545 24/08/16,01:39:53,14,09,1, 11.9,1,1, 17.099, 10174.700, 425.738, 52930.576 24/08/16,01:39:53,15,09,1, 11.9,1,1, 17.099, 10174.705, 425.737, 52930.531 24/08/16,01:39:53,16,09,1, 11.9,1,1, 17.099, 10174.678, 425.758, 52930.526 24/08/16,01:39:53,17,09,1, 11.9,1,1, 17.099, 10174.712, 425.728, 52930.491 24/08/16,01:39:53,18,09,1, 11.9,1,1, 17.099, 10174.715, 425.746, 52930.505 24/08/16,01:39:53,19,09,1, 11.9,1,1, 17.099, 10174.732, 425.736, 52930.502 24/08/16,01:39:54,00,09,1, 11.9,1,1, 17.100, 10174.732, 425.736, 52930.502 24/08/16,01:39:54,01,09,1, 11.9,1,1, 17.100, 10174.731, 425.753, 52930.465 24/08/16,01:39:54,02,09,1, 11.9,1,1, 17.100, 10174.717, 425.777, 52930.417 24/08/16,01:39:54,03,09,1, 11.9,1,1, 17.100, 10174.722, 425.805, 52930.427 24/08/16,01:39:54,04,09,1, 11.9,1,1, 17.100, 10174.741, 425.802, 52930.445 24/08/16,01:39:54,05,09,1, 11.9,1,1, 17.100, 10174.750, 425.829, 52930.442 24/08/16,01:39:54,06,09,1, 11.9,1,1, 17.100, 10174.749, 425.867, 52930.367 24/08/16,01:39:54,07,09,1, 11.9,1,1, 17.100, 10174.746, 425.889, 52930.443 24/08/16,01:39:54,08,09,1, 11.9,1,1, 17.100, 10174.748, 425.892, 52930.414 24/08/16,01:39:54,09,09,1, 11.9,1,1, 17.100, 10174.758, 425.944, 52930.389 24/08/16,01:39:54,10,09,1, 11.9,1,1, 17.100, 10174.791, 425.974, 52930.450 24/08/16,01:39:54,11,09,1, 11.9,1,1, 17.100, 10174.791, 425.994, 52930.404 24/08/16,01:39:54,12,09,1, 11.9,1,1, 17.100, 10174.777, 426.027, 52930.387 24/08/16,01:39:54,13,09,1, 11.9,1,1, 17.100, 10174.776, 426.058, 52930.426 24/08/16,01:39:54,14,09,1, 11.9,1,1, 17.100, 10174.806, 426.080, 52930.401 24/08/16,01:39:54,15,09,1, 11.9,1,1, 17.100, 10174.804, 426.107, 52930.420 24/08/16,01:39:54,16,09,1, 11.9,1,1, 17.100, 10174.813, 426.114, 52930.336 24/08/16,01:39:54,17,09,1, 11.9,1,1, 17.100, 10174.808, 426.185, 52930.350 24/08/16,01:39:54,18,09,1, 11.9,1,1, 17.100, 10174.841, 426.226, 52930.352 24/08/16,01:39:54,19,09,1, 11.9,1,1, 17.100, 10174.864, 426.271, 52930.392 24/08/16,01:39:55,00,09,1, 11.9,1,1, 17.096, 10174.857, 426.271, 52930.392 24/08/16,01:39:55,01,09,1, 11.9,1,1, 17.096, 10174.870, 426.316, 52930.273 24/08/16,01:39:55,02,09,1, 11.9,1,1, 17.096, 10174.908, 426.370, 52930.309 24/08/16,01:39:55,03,09,1, 11.9,1,1, 17.096, 10174.952, 426.422, 52930.299 24/08/16,01:39:55,04,09,1, 11.9,1,1, 17.096, 10174.961, 426.467, 52930.291 24/08/16,01:39:55,05,09,1, 11.9,1,1, 17.096, 10174.973, 426.501, 52930.291 24/08/16,01:39:55,06,09,1, 11.9,1,1, 17.096, 10174.981, 426.550, 52930.271 24/08/16,01:39:55,07,09,1, 11.9,1,1, 17.096, 10174.995, 426.570, 52930.240 24/08/16,01:39:55,08,09,1, 11.9,1,1, 17.096, 10175.034, 426.610, 52930.264 24/08/16,01:39:55,09,09,1, 11.9,1,1, 17.096, 10175.048, 426.659, 52930.243 24/08/16,01:39:55,10,09,1, 11.9,1,1, 17.096, 10175.059, 426.685, 52930.225 24/08/16,01:39:55,11,09,1, 11.9,1,1, 17.096, 10175.101, 426.733, 52930.228 24/08/16,01:39:55,12,09,1, 11.9,1,1, 17.096, 10175.141, 426.767, 52930.202 24/08/16,01:39:55,13,09,1, 11.9,1,1, 17.096, 10175.158, 426.820, 52930.207 24/08/16,01:39:55,14,09,1, 11.9,1,1, 17.096, 10175.169, 426.873, 52930.189 24/08/16,01:39:55,15,09,1, 11.9,1,1, 17.096, 10175.206, 426.917, 52930.136 24/08/16,01:39:55,16,09,1, 11.9,1,1, 17.096, 10175.218, 426.966, 52930.139 24/08/16,01:39:55,17,09,1, 11.9,1,1, 17.096, 10175.272, 426.982, 52930.145 24/08/16,01:39:55,18,09,1, 11.9,1,1, 17.096, 10175.291, 427.045, 52930.054 24/08/16,01:39:55,19,09,1, 11.9,1,1, 17.096, 10175.331, 427.077, 52930.077 24/08/16,01:39:56,00,09,1, 11.9,1,1, 17.099, 10175.325, 427.077, 52930.077 24/08/16,01:39:56,01,09,1, 11.9,1,1, 17.099, 10175.392, 427.161, 52930.071 24/08/16,01:39:56,02,09,1, 11.9,1,1, 17.099, 10175.428, 427.222, 52930.067 24/08/16,01:39:56,03,09,1, 11.9,1,1, 17.099, 10175.456, 427.279, 52930.120 24/08/16,01:39:56,04,09,1, 11.9,1,1, 17.099, 10175.481, 427.298, 52930.068 24/08/16,01:39:56,05,09,1, 11.9,1,1, 17.099, 10175.511, 427.360, 52930.066 24/08/16,01:39:56,06,09,1, 11.9,1,1, 17.099, 10175.541, 427.413, 52930.024 24/08/16,01:39:56,07,09,1, 11.9,1,1, 17.099, 10175.594, 427.453, 52930.038 24/08/16,01:39:56,08,09,1, 11.9,1,1, 17.099, 10175.631, 427.510, 52930.008 24/08/16,01:39:56,09,09,1, 11.9,1,1, 17.099, 10175.665, 427.529, 52929.953 24/08/16,01:39:56,10,09,1, 11.9,1,1, 17.099, 10175.689, 427.591, 52929.933 24/08/16,01:39:56,11,09,1, 11.9,1,1, 17.099, 10175.729, 427.613, 52929.949 24/08/16,01:39:56,12,09,1, 11.9,1,1, 17.099, 10175.746, 427.668, 52929.940 24/08/16,01:39:56,13,09,1, 11.9,1,1, 17.099, 10175.810, 427.739, 52929.938 24/08/16,01:39:56,14,09,1, 11.9,1,1, 17.099, 10175.849, 427.763, 52929.949 24/08/16,01:39:56,15,09,1, 11.9,1,1, 17.099, 10175.867, 427.798, 52929.936 24/08/16,01:39:56,16,09,1, 11.9,1,1, 17.099, 10175.905, 427.849, 52929.961 24/08/16,01:39:56,17,09,1, 11.9,1,1, 17.099, 10175.955, 427.880, 52929.819 24/08/16,01:39:56,18,09,1, 11.9,1,1, 17.099, 10176.018, 427.924, 52929.790 24/08/16,01:39:56,19,09,1, 11.9,1,1, 17.099, 10176.018, 427.972, 52929.802 24/08/16,01:39:57,00,09,1, 11.9,1,1, 17.102, 10176.017, 427.972, 52929.802 24/08/16,01:39:57,01,09,1, 11.9,1,1, 17.102, 10176.116, 428.039, 52929.746 24/08/16,01:39:57,02,09,1, 11.9,1,1, 17.102, 10176.192, 428.138, 52930.048 24/08/16,01:39:57,03,09,1, 11.9,1,1, 17.102, 10176.231, 428.180, 52930.001 24/08/16,01:39:57,04,09,1, 11.9,1,1, 17.102, 10176.247, 428.217, 52929.983 24/08/16,01:39:57,05,09,1, 11.9,1,1, 17.102, 10176.301, 428.217, 52929.980 24/08/16,01:39:57,06,09,1, 11.9,1,1, 17.102, 10176.348, 428.277, 52929.932 24/08/16,01:39:57,07,09,1, 11.9,1,1, 17.102, 10176.413, 428.319, 52929.930 24/08/16,01:39:57,08,09,1, 11.9,1,1, 17.102, 10176.445, 428.346, 52929.945 24/08/16,01:39:57,09,09,1, 11.9,1,1, 17.102, 10176.494, 428.392, 52929.883 24/08/16,01:39:57,10,09,1, 11.9,1,1, 17.102, 10176.516, 428.414, 52929.824 24/08/16,01:39:57,11,09,1, 11.9,1,1, 17.102, 10176.563, 428.424, 52929.831 24/08/16,01:39:57,12,09,1, 11.9,1,1, 17.102, 10176.605, 428.489, 52929.807 24/08/16,01:39:57,13,09,1, 11.9,1,1, 17.102, 10176.653, 428.513, 52929.793 24/08/16,01:39:57,14,09,1, 11.9,1,1, 17.102, 10176.688, 428.528, 52929.678 24/08/16,01:39:57,15,09,1, 11.9,1,1, 17.102, 10176.737, 428.564, 52929.722 24/08/16,01:39:57,16,09,1, 11.9,1,1, 17.102, 10176.780, 428.599, 52929.722 24/08/16,01:39:57,17,09,1, 11.9,1,1, 17.102, 10176.813, 428.629, 52929.674 24/08/16,01:39:57,18,09,1, 11.9,1,1, 17.102, 10176.875, 428.654, 52929.657 24/08/16,01:39:57,19,09,1, 11.9,1,1, 17.102, 10176.909, 428.659, 52929.616 24/08/16,01:39:58,00,09,1, 11.9,1,1, 17.101, 10176.902, 428.659, 52929.616 24/08/16,01:39:58,01,09,1, 11.9,1,1, 17.101, 10176.994, 428.736, 52929.602 24/08/16,01:39:58,02,09,1, 11.9,1,1, 17.101, 10177.054, 428.772, 52929.523 24/08/16,01:39:58,03,09,1, 11.9,1,1, 17.101, 10177.043, 428.814, 52929.446 24/08/16,01:39:58,04,09,1, 11.9,1,1, 17.101, 10177.113, 428.836, 52929.429 24/08/16,01:39:58,05,09,1, 11.9,1,1, 17.101, 10177.148, 428.882, 52929.443 24/08/16,01:39:58,06,09,1, 11.9,1,1, 17.101, 10177.203, 428.933, 52929.399 24/08/16,01:39:58,07,09,1, 11.9,1,1, 17.101, 10177.249, 428.972, 52929.421 24/08/16,01:39:58,08,09,1, 11.9,1,1, 17.101, 10177.280, 429.004, 52929.336 24/08/16,01:39:58,09,09,1, 11.9,1,1, 17.101, 10177.318, 429.054, 52929.284 24/08/16,01:39:58,10,09,1, 11.9,1,1, 17.101, 10177.375, 429.111, 52929.338 24/08/16,01:39:58,11,09,1, 11.9,1,1, 17.101, 10177.402, 429.133, 52929.195 24/08/16,01:39:58,12,09,1, 11.9,1,1, 17.101, 10177.480, 429.207, 52929.235 24/08/16,01:39:58,13,09,1, 11.9,1,1, 17.101, 10177.503, 429.251, 52929.234 24/08/16,01:39:58,14,09,1, 11.9,1,1, 17.101, 10177.526, 429.322, 52929.160 24/08/16,01:39:58,15,09,1, 11.9,1,1, 17.101, 10177.569, 429.356, 52929.253 24/08/16,01:39:58,16,09,1, 11.9,1,1, 17.101, 10177.609, 429.414, 52929.156 24/08/16,01:39:58,17,09,1, 11.9,1,1, 17.101, 10177.669, 429.472, 52929.194 24/08/16,01:39:58,18,09,1, 11.9,1,1, 17.101, 10177.702, 429.556, 52929.167 24/08/16,01:39:58,19,09,1, 11.9,1,1, 17.101, 10177.722, 429.618, 52929.129 24/08/16,01:39:59,00,09,1, 11.9,1,1, 17.101, 10177.720, 429.618, 52929.129 24/08/16,01:39:59,01,09,1, 11.9,1,1, 17.101, 10177.794, 429.719, 52929.060 24/08/16,01:39:59,02,09,1, 11.9,1,1, 17.101, 10177.830, 429.800, 52929.060 24/08/16,01:39:59,03,09,1, 11.9,1,1, 17.101, 10177.829, 429.867, 52929.029 24/08/16,01:39:59,04,09,1, 11.9,1,1, 17.101, 10177.885, 429.924, 52929.042 24/08/16,01:39:59,05,09,1, 11.9,1,1, 17.101, 10177.921, 429.998, 52928.989 24/08/16,01:39:59,06,09,1, 11.9,1,1, 17.101, 10177.952, 430.080, 52929.001 24/08/16,01:39:59,07,09,1, 11.9,1,1, 17.101, 10177.977, 430.138, 52928.960 24/08/16,01:39:59,08,09,1, 11.9,1,1, 17.101, 10178.024, 430.223, 52928.931 24/08/16,01:39:59,09,09,1, 11.9,1,1, 17.101, 10178.026, 430.284, 52928.905 24/08/16,01:39:59,10,09,1, 11.9,1,1, 17.101, 10178.091, 430.378, 52928.906 24/08/16,01:39:59,11,09,1, 11.9,1,1, 17.101, 10178.106, 430.449, 52928.922 24/08/16,01:39:59,12,09,1, 11.9,1,1, 17.101, 10178.150, 430.542, 52928.891 24/08/16,01:39:59,13,09,1, 11.9,1,1, 17.101, 10178.167, 430.588, 52928.864 24/08/16,01:39:59,14,09,1, 11.9,1,1, 17.101, 10178.213, 430.683, 52928.834 24/08/16,01:39:59,15,09,1, 11.9,1,1, 17.101, 10178.237, 430.742, 52928.885 24/08/16,01:39:59,16,09,1, 11.9,1,1, 17.101, 10178.250, 430.800, 52928.815 24/08/16,01:39:59,17,09,1, 11.9,1,1, 17.101, 10178.290, 430.873, 52928.716 24/08/16,01:39:59,18,09,1, 11.9,1,1, 17.101, 10178.339, 430.972, 52928.753 24/08/16,01:39:59,19,09,1, 11.9,1,1, 17.101, 10178.355, 431.043, 52928.756 24/08/16,01:40:00,00,08,1, 11.9,1,1, 17.099, 10178.354, 431.043, 52928.756 24/08/16,01:40:00,01,08,1, 11.9,1,1, 17.099, 10178.427, 431.193, 52928.669 24/08/16,01:40:00,02,08,1, 11.9,1,1, 17.099, 10178.445, 431.264, 52928.662 24/08/16,01:40:00,03,08,1, 11.9,1,1, 17.099, 10178.478, 431.370, 52928.633 24/08/16,01:40:00,04,08,1, 11.9,1,1, 17.099, 10178.527, 431.439, 52928.599 24/08/16,01:40:00,05,08,1, 11.9,1,1, 17.099, 10178.544, 431.539, 52928.634 24/08/16,01:40:00,06,08,1, 11.9,1,1, 17.099, 10178.581, 431.614, 52928.630 24/08/16,01:40:00,07,08,1, 11.9,1,1, 17.099, 10178.609, 431.697, 52928.589 24/08/16,01:40:00,08,08,1, 11.9,1,1, 17.099, 10178.631, 431.752, 52928.642 24/08/16,01:40:00,09,08,1, 11.9,1,1, 17.099, 10178.696, 431.847, 52928.518 24/08/16,01:40:00,10,08,1, 11.9,1,1, 17.099, 10178.722, 431.921, 52928.535 24/08/16,01:40:00,11,08,1, 11.9,1,1, 17.099, 10178.769, 432.017, 52928.521 24/08/16,01:40:00,12,08,1, 11.9,1,1, 17.099, 10178.781, 432.093, 52928.478 24/08/16,01:40:00,13,08,1, 11.9,1,1, 17.099, 10178.836, 432.162, 52928.491 24/08/16,01:40:00,14,08,1, 11.9,1,1, 17.099, 10178.900, 432.230, 52928.491 24/08/16,01:40:00,15,08,1, 11.9,1,1, 17.099, 10178.937, 432.324, 52928.448 24/08/16,01:40:00,16,08,1, 11.9,1,1, 17.099, 10178.994, 432.424, 52928.479 24/08/16,01:40:00,17,08,1, 11.9,1,1, 17.099, 10179.033, 432.479, 52928.486 24/08/16,01:40:00,18,08,1, 11.9,1,1, 17.099, 10179.079, 432.565, 52928.362 24/08/16,01:40:00,19,08,1, 11.9,1,1, 17.099, 10179.107, 432.659, 52928.459 24/08/16,01:40:01,00,08,1, 11.9,1,1, 17.099, 10179.105, 432.659, 52928.459 24/08/16,01:40:01,01,08,1, 11.9,1,1, 17.099, 10179.172, 432.816, 52928.357 24/08/16,01:40:01,02,08,1, 11.9,1,1, 17.099, 10179.198, 432.915, 52928.327 24/08/16,01:40:01,03,08,1, 11.9,1,1, 17.099, 10179.277, 433.002, 52928.383 24/08/16,01:40:01,04,08,1, 11.9,1,1, 17.099, 10179.304, 433.054, 52928.317 24/08/16,01:40:01,05,08,1, 11.9,1,1, 17.099, 10179.370, 433.146, 52928.300 24/08/16,01:40:01,06,08,1, 11.9,1,1, 17.099, 10179.410, 433.238, 52928.340 24/08/16,01:40:01,07,08,1, 11.9,1,1, 17.099, 10179.432, 433.305, 52928.344 24/08/16,01:40:01,08,08,1, 11.9,1,1, 17.099, 10179.477, 433.403, 52928.252 24/08/16,01:40:01,09,08,1, 11.9,1,1, 17.099, 10179.504, 433.507, 52928.320 24/08/16,01:40:01,10,08,1, 11.9,1,1, 17.099, 10179.575, 433.582, 52928.210 24/08/16,01:40:01,11,08,1, 11.9,1,1, 17.099, 10179.624, 433.657, 52928.223 24/08/16,01:40:01,12,08,1, 11.9,1,1, 17.099, 10179.667, 433.746, 52928.254 24/08/16,01:40:01,13,08,1, 11.9,1,1, 17.099, 10179.680, 433.805, 52928.194 24/08/16,01:40:01,14,08,1, 11.9,1,1, 17.099, 10179.717, 433.894, 52928.228 24/08/16,01:40:01,15,08,1, 11.9,1,1, 17.099, 10179.773, 433.982, 52928.197 24/08/16,01:40:01,16,08,1, 11.9,1,1, 17.099, 10179.810, 434.073, 52928.153 24/08/16,01:40:01,17,08,1, 11.9,1,1, 17.099, 10179.838, 434.141, 52928.154 24/08/16,01:40:01,18,08,1, 11.9,1,1, 17.099, 10179.879, 434.241, 52928.140 24/08/16,01:40:01,19,08,1, 11.9,1,1, 17.099, 10179.928, 434.290, 52928.088 24/08/16,01:40:02,00,08,1, 11.9,1,1, 17.098, 10179.923, 434.290, 52928.088 24/08/16,01:40:02,01,08,1, 11.9,1,1, 17.098, 10179.976, 434.455, 52928.130 24/08/16,01:40:02,02,08,1, 11.9,1,1, 17.098, 10180.003, 434.519, 52928.120 24/08/16,01:40:02,03,08,1, 11.9,1,1, 17.098, 10180.074, 434.598, 52928.070 24/08/16,01:40:02,04,08,1, 11.9,1,1, 17.098, 10180.125, 434.667, 52928.087 24/08/16,01:40:02,05,08,1, 11.9,1,1, 17.098, 10180.127, 434.755, 52928.073 24/08/16,01:40:02,06,08,1, 11.9,1,1, 17.098, 10180.208, 434.827, 52928.073 24/08/16,01:40:02,07,08,1, 11.9,1,1, 17.098, 10180.250, 434.895, 52928.024 24/08/16,01:40:02,08,08,1, 11.9,1,1, 17.098, 10180.295, 434.981, 52927.993 24/08/16,01:40:02,09,08,1, 11.9,1,1, 17.098, 10180.349, 435.027, 52927.996 24/08/16,01:40:02,10,08,1, 11.9,1,1, 17.098, 10180.391, 435.136, 52927.940 24/08/16,01:40:02,11,08,1, 11.9,1,1, 17.098, 10180.441, 435.198, 52927.951 24/08/16,01:40:02,12,08,1, 11.9,1,1, 17.098, 10180.455, 435.226, 52927.970 24/08/16,01:40:02,13,08,1, 11.9,1,1, 17.098, 10180.496, 435.316, 52927.964 24/08/16,01:40:02,14,08,1, 11.9,1,1, 17.098, 10180.525, 435.399, 52927.918 24/08/16,01:40:02,15,08,1, 11.9,1,1, 17.098, 10180.566, 435.459, 52927.802 24/08/16,01:40:02,16,08,1, 11.9,1,1, 17.098, 10180.622, 435.526, 52927.849 24/08/16,01:40:02,17,08,1, 11.9,1,1, 17.098, 10180.633, 435.604, 52927.874 24/08/16,01:40:02,18,08,1, 11.9,1,1, 17.098, 10180.683, 435.663, 52927.816 24/08/16,01:40:02,19,08,1, 11.9,1,1, 17.098, 10180.689, 435.701, 52927.750 24/08/16,01:40:03,00,08,1, 11.9,1,1, 17.100, 10180.682, 435.701, 52927.750 24/08/16,01:40:03,01,08,1, 11.9,1,1, 17.100, 10180.765, 435.894, 52927.834 24/08/16,01:40:03,02,08,1, 11.9,1,1, 17.100, 10180.776, 435.942, 52927.746 24/08/16,01:40:03,03,08,1, 11.9,1,1, 17.100, 10180.818, 435.996, 52927.688 24/08/16,01:40:03,04,08,1, 11.9,1,1, 17.100, 10180.815, 436.071, 52927.645 24/08/16,01:40:03,05,08,1, 11.9,1,1, 17.100, 10180.859, 436.161, 52927.634 24/08/16,01:40:03,06,08,1, 11.9,1,1, 17.100, 10180.867, 436.226, 52927.607 24/08/16,01:40:03,07,08,1, 11.9,1,1, 17.100, 10180.905, 436.290, 52927.672 24/08/16,01:40:03,08,08,1, 11.9,1,1, 17.100, 10180.902, 436.370, 52927.636 24/08/16,01:40:03,09,08,1, 11.9,1,1, 17.100, 10180.916, 436.424, 52927.612 24/08/16,01:40:03,10,08,1, 11.9,1,1, 17.100, 10180.961, 436.516, 52927.579 24/08/16,01:40:03,11,08,1, 11.9,1,1, 17.100, 10180.975, 436.609, 52927.594 24/08/16,01:40:03,12,08,1, 11.9,1,1, 17.100, 10180.992, 436.689, 52927.577 24/08/16,01:40:03,13,08,1, 11.9,1,1, 17.100, 10181.011, 436.746, 52927.534 24/08/16,01:40:03,14,08,1, 11.9,1,1, 17.100, 10181.014, 436.851, 52927.591 24/08/16,01:40:03,15,08,1, 11.9,1,1, 17.100, 10181.055, 436.916, 52927.485 24/08/16,01:40:03,16,08,1, 11.9,1,1, 17.100, 10181.067, 437.017, 52927.453 24/08/16,01:40:03,17,08,1, 11.9,1,1, 17.100, 10181.076, 437.090, 52927.470 24/08/16,01:40:03,18,08,1, 11.9,1,1, 17.100, 10181.095, 437.172, 52927.458 24/08/16,01:40:03,19,08,1, 11.9,1,1, 17.100, 10181.101, 437.279, 52927.509 24/08/16,01:40:04,00,08,1, 11.9,1,1, 17.098, 10181.099, 437.279, 52927.509 24/08/16,01:40:04,01,08,1, 11.9,1,1, 17.098, 10181.126, 437.450, 52927.422 24/08/16,01:40:04,02,08,1, 11.9,1,1, 17.098, 10181.149, 437.541, 52927.493 24/08/16,01:40:04,03,08,1, 11.9,1,1, 17.098, 10181.142, 437.613, 52927.445 24/08/16,01:40:04,04,08,1, 11.9,1,1, 17.098, 10181.194, 437.711, 52927.425 24/08/16,01:40:04,05,08,1, 11.9,1,1, 17.098, 10181.178, 437.806, 52927.393 24/08/16,01:40:04,06,08,1, 11.9,1,1, 17.098, 10181.158, 437.898, 52927.441 24/08/16,01:40:04,07,08,1, 11.9,1,1, 17.098, 10181.193, 437.962, 52927.447 24/08/16,01:40:04,08,08,1, 11.9,1,1, 17.098, 10181.201, 438.055, 52927.388 24/08/16,01:40:04,09,08,1, 11.9,1,1, 17.098, 10181.204, 438.154, 52927.433 24/08/16,01:40:04,10,08,1, 11.9,1,1, 17.098, 10181.230, 438.219, 52927.361 24/08/16,01:40:04,11,08,1, 11.9,1,1, 17.098, 10181.213, 438.327, 52927.366 24/08/16,01:40:04,12,08,1, 11.9,1,1, 17.098, 10181.246, 438.391, 52927.373 24/08/16,01:40:04,13,08,1, 11.9,1,1, 17.098, 10181.242, 438.466, 52927.368 24/08/16,01:40:04,14,08,1, 11.9,1,1, 17.098, 10181.249, 438.546, 52927.192 24/08/16,01:40:04,15,08,1, 11.9,1,1, 17.098, 10181.262, 438.659, 52927.242 24/08/16,01:40:04,16,08,1, 11.9,1,1, 17.098, 10181.265, 438.755, 52927.234 24/08/16,01:40:04,17,08,1, 11.9,1,1, 17.098, 10181.263, 438.804, 52927.229 24/08/16,01:40:04,18,08,1, 11.9,1,1, 17.098, 10181.296, 438.912, 52927.184 24/08/16,01:40:04,19,08,1, 11.9,1,1, 17.098, 10181.289, 438.990, 52927.173 24/08/16,01:40:05,00,09,1, 11.8,1,1, 17.101, 10181.283, 438.990, 52927.173 24/08/16,01:40:05,01,09,1, 11.8,1,1, 17.101, 10181.270, 439.153, 52927.180 24/08/16,01:40:05,02,09,1, 11.8,1,1, 17.101, 10181.306, 439.237, 52927.134 24/08/16,01:40:05,03,09,1, 11.8,1,1, 17.101, 10181.290, 439.318, 52927.148 24/08/16,01:40:05,04,09,1, 11.8,1,1, 17.101, 10181.315, 439.386, 52927.084 24/08/16,01:40:05,05,09,1, 11.8,1,1, 17.101, 10181.310, 439.481, 52927.131 24/08/16,01:40:05,06,09,1, 11.8,1,1, 17.101, 10181.315, 439.590, 52927.096 24/08/16,01:40:05,07,09,1, 11.8,1,1, 17.101, 10181.335, 439.666, 52927.069 24/08/16,01:40:05,08,09,1, 11.8,1,1, 17.101, 10181.330, 439.754, 52927.054 24/08/16,01:40:05,09,09,1, 11.8,1,1, 17.101, 10181.367, 439.838, 52927.032 24/08/16,01:40:05,10,09,1, 11.8,1,1, 17.101, 10181.320, 439.934, 52927.033 24/08/16,01:40:05,11,09,1, 11.8,1,1, 17.101, 10181.337, 440.057, 52927.025 24/08/16,01:40:05,12,09,1, 11.8,1,1, 17.101, 10181.332, 440.136, 52926.945 24/08/16,01:40:05,13,09,1, 11.8,1,1, 17.101, 10181.362, 440.271, 52927.018 24/08/16,01:40:05,14,09,1, 11.8,1,1, 17.101, 10181.369, 440.335, 52926.972 24/08/16,01:40:05,15,09,1, 11.8,1,1, 17.101, 10181.356, 440.446, 52926.959 24/08/16,01:40:05,16,09,1, 11.8,1,1, 17.101, 10181.371, 440.546, 52926.973 24/08/16,01:40:05,17,09,1, 11.8,1,1, 17.101, 10181.369, 440.664, 52926.971 24/08/16,01:40:05,18,09,1, 11.8,1,1, 17.101, 10181.380, 440.738, 52926.958 24/08/16,01:40:05,19,09,1, 11.8,1,1, 17.101, 10181.385, 440.840, 52926.958 24/08/16,01:40:06,00,10,1, 11.9,1,1, 17.099, 10181.383, 440.840, 52926.958 24/08/16,01:40:06,01,10,1, 11.9,1,1, 17.099, 10181.371, 441.048, 52926.949 24/08/16,01:40:06,02,10,1, 11.9,1,1, 17.099, 10181.409, 441.152, 52926.935 24/08/16,01:40:06,03,10,1, 11.9,1,1, 17.099, 10181.386, 441.271, 52926.977 24/08/16,01:40:06,04,10,1, 11.9,1,1, 17.099, 10181.418, 441.373, 52926.933 24/08/16,01:40:06,05,10,1, 11.9,1,1, 17.099, 10181.408, 441.472, 52926.912 24/08/16,01:40:06,06,10,1, 11.9,1,1, 17.099, 10181.418, 441.602, 52926.904 24/08/16,01:40:06,07,10,1, 11.9,1,1, 17.099, 10181.467, 441.716, 52926.919 24/08/16,01:40:06,08,10,1, 11.9,1,1, 17.099, 10181.467, 441.824, 52926.924 24/08/16,01:40:06,09,10,1, 11.9,1,1, 17.099, 10181.453, 441.958, 52926.917 24/08/16,01:40:06,10,10,1, 11.9,1,1, 17.099, 10181.483, 442.047, 52926.891 24/08/16,01:40:06,11,10,1, 11.9,1,1, 17.099, 10181.473, 442.151, 52926.872 24/08/16,01:40:06,12,10,1, 11.9,1,1, 17.099, 10181.471, 442.253, 52926.904 24/08/16,01:40:06,13,10,1, 11.9,1,1, 17.099, 10181.509, 442.378, 52926.860 24/08/16,01:40:06,14,10,1, 11.9,1,1, 17.099, 10181.502, 442.498, 52926.844 24/08/16,01:40:06,15,10,1, 11.9,1,1, 17.099, 10181.506, 442.555, 52926.823 24/08/16,01:40:06,16,10,1, 11.9,1,1, 17.099, 10181.513, 442.657, 52926.853 24/08/16,01:40:06,17,10,1, 11.9,1,1, 17.099, 10181.536, 442.769, 52926.783 24/08/16,01:40:06,18,10,1, 11.9,1,1, 17.099, 10181.515, 442.874, 52926.756 24/08/16,01:40:06,19,10,1, 11.9,1,1, 17.099, 10181.533, 442.975, 52926.744 24/08/16,01:40:07,00,10,1, 11.9,1,1, 17.100, 10181.533, 442.975, 52926.744 24/08/16,01:40:07,01,10,1, 11.9,1,1, 17.100, 10181.557, 443.176, 52926.766 24/08/16,01:40:07,02,10,1, 11.9,1,1, 17.100, 10181.572, 443.276, 52926.686 24/08/16,01:40:07,03,10,1, 11.9,1,1, 17.100, 10181.588, 443.378, 52926.719 24/08/16,01:40:07,04,10,1, 11.9,1,1, 17.100, 10181.611, 443.464, 52926.602 24/08/16,01:40:07,05,10,1, 11.9,1,1, 17.100, 10181.616, 443.554, 52926.706 24/08/16,01:40:07,06,10,1, 11.9,1,1, 17.100, 10181.644, 443.630, 52926.604 24/08/16,01:40:07,07,10,1, 11.9,1,1, 17.100, 10181.627, 443.737, 52926.549 24/08/16,01:40:07,08,10,1, 11.9,1,1, 17.100, 10181.644, 443.851, 52926.587 24/08/16,01:40:07,09,10,1, 11.9,1,1, 17.100, 10181.630, 443.951, 52926.606 24/08/16,01:40:07,10,10,1, 11.9,1,1, 17.100, 10181.643, 444.032, 52926.537 24/08/16,01:40:07,11,10,1, 11.9,1,1, 17.100, 10181.662, 444.124, 52926.498 24/08/16,01:40:07,12,10,1, 11.9,1,1, 17.100, 10181.656, 444.211, 52926.477 24/08/16,01:40:07,13,10,1, 11.9,1,1, 17.100, 10181.664, 444.288, 52926.396 24/08/16,01:40:07,14,10,1, 11.9,1,1, 17.100, 10181.690, 444.382, 52926.411 24/08/16,01:40:07,15,10,1, 11.9,1,1, 17.100, 10181.689, 444.478, 52926.395 24/08/16,01:40:07,16,10,1, 11.9,1,1, 17.100, 10181.688, 444.539, 52926.329 24/08/16,01:40:07,17,10,1, 11.9,1,1, 17.100, 10181.693, 444.637, 52926.388 24/08/16,01:40:07,18,10,1, 11.9,1,1, 17.100, 10181.707, 444.733, 52926.272 24/08/16,01:40:07,19,10,1, 11.9,1,1, 17.100, 10181.704, 444.814, 52926.323 24/08/16,01:40:08,00,10,1, 11.9,1,1, 17.098, 10181.700, 444.814, 52926.323 24/08/16,01:40:08,01,10,1, 11.9,1,1, 17.098, 10181.718, 444.996, 52926.221 24/08/16,01:40:08,02,10,1, 11.9,1,1, 17.098, 10181.727, 445.070, 52926.181 24/08/16,01:40:08,03,10,1, 11.9,1,1, 17.098, 10181.723, 445.136, 52926.199 24/08/16,01:40:08,04,10,1, 11.9,1,1, 17.098, 10181.765, 445.209, 52926.126 24/08/16,01:40:08,05,10,1, 11.9,1,1, 17.098, 10181.764, 445.283, 52926.111 24/08/16,01:40:08,06,10,1, 11.9,1,1, 17.098, 10181.772, 445.387, 52926.108 24/08/16,01:40:08,07,10,1, 11.9,1,1, 17.098, 10181.764, 445.450, 52926.038 24/08/16,01:40:08,08,10,1, 11.9,1,1, 17.098, 10181.798, 445.542, 52926.077 24/08/16,01:40:08,09,10,1, 11.9,1,1, 17.098, 10181.752, 445.591, 52926.055 24/08/16,01:40:08,10,10,1, 11.9,1,1, 17.098, 10181.783, 445.683, 52926.007 24/08/16,01:40:08,11,10,1, 11.9,1,1, 17.098, 10181.792, 445.724, 52925.874 24/08/16,01:40:08,12,10,1, 11.9,1,1, 17.098, 10181.818, 445.819, 52925.932 24/08/16,01:40:08,13,10,1, 11.9,1,1, 17.098, 10181.806, 445.884, 52925.932 24/08/16,01:40:08,14,10,1, 11.9,1,1, 17.098, 10181.813, 445.967, 52925.867 24/08/16,01:40:08,15,10,1, 11.9,1,1, 17.098, 10181.804, 446.020, 52925.849 24/08/16,01:40:08,16,10,1, 11.9,1,1, 17.098, 10181.805, 446.110, 52925.779 24/08/16,01:40:08,17,10,1, 11.9,1,1, 17.098, 10181.829, 446.169, 52925.801 24/08/16,01:40:08,18,10,1, 11.9,1,1, 17.098, 10181.823, 446.227, 52925.767 24/08/16,01:40:08,19,10,1, 11.9,1,1, 17.098, 10181.830, 446.297, 52925.675 24/08/16,01:40:09,00,10,1, 11.9,1,1, 17.102, 10181.825, 446.297, 52925.675 24/08/16,01:40:09,01,10,1, 11.9,1,1, 17.102, 10181.822, 446.430, 52925.594 24/08/16,01:40:09,02,10,1, 11.9,1,1, 17.102, 10181.819, 446.483, 52925.665 24/08/16,01:40:09,03,10,1, 11.9,1,1, 17.102, 10181.833, 446.548, 52925.607 24/08/16,01:40:09,04,10,1, 11.9,1,1, 17.102, 10181.815, 446.592, 52925.515 24/08/16,01:40:09,05,10,1, 11.9,1,1, 17.102, 10181.809, 446.635, 52925.486 24/08/16,01:40:09,06,10,1, 11.9,1,1, 17.102, 10181.809, 446.719, 52925.486 24/08/16,01:40:09,07,10,1, 11.9,1,1, 17.102, 10181.804, 446.782, 52925.457 24/08/16,01:40:09,08,10,1, 11.9,1,1, 17.102, 10181.830, 446.828, 52925.414 24/08/16,01:40:09,09,10,1, 11.9,1,1, 17.102, 10181.813, 446.872, 52925.441 24/08/16,01:40:09,10,10,1, 11.9,1,1, 17.102, 10181.782, 446.935, 52925.287 24/08/16,01:40:09,11,10,1, 11.9,1,1, 17.102, 10181.771, 446.968, 52925.288 24/08/16,01:40:09,12,10,1, 11.9,1,1, 17.102, 10181.779, 447.031, 52925.296 24/08/16,01:40:09,13,10,1, 11.9,1,1, 17.102, 10181.795, 447.039, 52925.226 24/08/16,01:40:09,14,10,1, 11.9,1,1, 17.102, 10181.734, 447.119, 52925.223 24/08/16,01:40:09,15,10,1, 11.9,1,1, 17.102, 10181.773, 447.144, 52925.127 24/08/16,01:40:09,16,10,1, 11.9,1,1, 17.102, 10181.757, 447.175, 52925.169 24/08/16,01:40:09,17,10,1, 11.9,1,1, 17.102, 10181.754, 447.231, 52925.034 24/08/16,01:40:09,18,10,1, 11.9,1,1, 17.102, 10181.745, 447.258, 52925.063 24/08/16,01:40:09,19,10,1, 11.9,1,1, 17.102, 10181.741, 447.251, 52924.882 24/08/16,01:40:10,00,10,1, 11.9,1,1, 17.099, 10181.733, 447.251, 52924.882 24/08/16,01:40:10,01,10,1, 11.9,1,1, 17.099, 10181.698, 447.307, 52924.868 24/08/16,01:40:10,02,10,1, 11.9,1,1, 17.099, 10181.714, 447.359, 52924.785 24/08/16,01:40:10,03,10,1, 11.9,1,1, 17.099, 10181.752, 447.344, 52924.763 24/08/16,01:40:10,04,10,1, 11.9,1,1, 17.099, 10181.718, 447.369, 52924.685 24/08/16,01:40:10,05,10,1, 11.9,1,1, 17.099, 10181.695, 447.397, 52924.668 24/08/16,01:40:10,06,10,1, 11.9,1,1, 17.099, 10181.697, 447.395, 52924.589 24/08/16,01:40:10,07,10,1, 11.9,1,1, 17.099, 10181.713, 447.425, 52924.600 24/08/16,01:40:10,08,10,1, 11.9,1,1, 17.099, 10181.721, 447.416, 52924.486 24/08/16,01:40:10,09,10,1, 11.9,1,1, 17.099, 10181.696, 447.419, 52924.401 24/08/16,01:40:10,10,10,1, 11.9,1,1, 17.099, 10181.692, 447.436, 52924.366 24/08/16,01:40:10,11,10,1, 11.9,1,1, 17.099, 10181.690, 447.435, 52924.316 24/08/16,01:40:10,12,10,1, 11.9,1,1, 17.099, 10181.652, 447.449, 52924.313 24/08/16,01:40:10,13,10,1, 11.9,1,1, 17.099, 10181.692, 447.450, 52924.245 24/08/16,01:40:10,14,10,1, 11.9,1,1, 17.099, 10181.674, 447.439, 52924.193 24/08/16,01:40:10,15,10,1, 11.9,1,1, 17.099, 10181.686, 447.458, 52924.143 24/08/16,01:40:10,16,10,1, 11.9,1,1, 17.099, 10181.687, 447.470, 52924.083 24/08/16,01:40:10,17,10,1, 11.9,1,1, 17.099, 10181.684, 447.473, 52923.984 24/08/16,01:40:10,18,10,1, 11.9,1,1, 17.099, 10181.679, 447.472, 52923.938 24/08/16,01:40:10,19,10,1, 11.9,1,1, 17.099, 10181.702, 447.495, 52923.844 24/08/16,01:40:11,00,10,1, 11.9,1,1, 17.099, 10181.700, 447.495, 52923.844 24/08/16,01:40:11,01,10,1, 11.9,1,1, 17.099, 10181.692, 447.510, 52923.754 24/08/16,01:40:11,02,10,1, 11.9,1,1, 17.099, 10181.720, 447.513, 52923.690 24/08/16,01:40:11,03,10,1, 11.9,1,1, 17.099, 10181.729, 447.548, 52923.588 24/08/16,01:40:11,04,10,1, 11.9,1,1, 17.099, 10181.761, 447.572, 52923.600 24/08/16,01:40:11,05,10,1, 11.9,1,1, 17.099, 10181.771, 447.582, 52923.539 24/08/16,01:40:11,06,10,1, 11.9,1,1, 17.099, 10181.796, 447.610, 52923.528 24/08/16,01:40:11,07,10,1, 11.9,1,1, 17.099, 10181.781, 447.633, 52923.450 24/08/16,01:40:11,08,10,1, 11.9,1,1, 17.099, 10181.828, 447.657, 52923.379 24/08/16,01:40:11,09,10,1, 11.9,1,1, 17.099, 10181.826, 447.682, 52923.373 24/08/16,01:40:11,10,10,1, 11.9,1,1, 17.099, 10181.839, 447.696, 52923.342 24/08/16,01:40:11,11,10,1, 11.9,1,1, 17.099, 10181.871, 447.749, 52923.282 24/08/16,01:40:11,12,10,1, 11.9,1,1, 17.099, 10181.885, 447.777, 52923.220 24/08/16,01:40:11,13,10,1, 11.9,1,1, 17.099, 10181.890, 447.841, 52923.264 24/08/16,01:40:11,14,10,1, 11.9,1,1, 17.099, 10181.905, 447.858, 52923.175 24/08/16,01:40:11,15,10,1, 11.9,1,1, 17.099, 10181.916, 447.922, 52923.136 24/08/16,01:40:11,16,10,1, 11.9,1,1, 17.099, 10181.940, 447.940, 52923.082 24/08/16,01:40:11,17,10,1, 11.9,1,1, 17.099, 10181.970, 447.976, 52923.053 24/08/16,01:40:11,18,10,1, 11.9,1,1, 17.099, 10181.987, 448.041, 52922.976 24/08/16,01:40:11,19,10,1, 11.9,1,1, 17.099, 10182.028, 448.060, 52922.987 24/08/16,01:40:12,00,10,1, 12.0,1,1, 17.100, 10182.025, 448.060, 52922.987 24/08/16,01:40:12,01,10,1, 12.0,1,1, 17.100, 10182.072, 448.139, 52922.870 24/08/16,01:40:12,02,10,1, 12.0,1,1, 17.100, 10182.102, 448.198, 52922.811 24/08/16,01:40:12,03,10,1, 12.0,1,1, 17.100, 10182.131, 448.236, 52922.747 24/08/16,01:40:12,04,10,1, 12.0,1,1, 17.100, 10182.171, 448.270, 52922.746 24/08/16,01:40:12,05,10,1, 12.0,1,1, 17.100, 10182.173, 448.313, 52922.674 24/08/16,01:40:12,06,10,1, 12.0,1,1, 17.100, 10182.176, 448.367, 52922.706 24/08/16,01:40:12,07,10,1, 12.0,1,1, 17.100, 10182.208, 448.384, 52922.638 24/08/16,01:40:12,08,10,1, 12.0,1,1, 17.100, 10182.258, 448.431, 52922.630 24/08/16,01:40:12,09,10,1, 12.0,1,1, 17.100, 10182.279, 448.471, 52922.612 24/08/16,01:40:12,10,10,1, 12.0,1,1, 17.100, 10182.325, 448.509, 52922.489 24/08/16,01:40:12,11,10,1, 12.0,1,1, 17.100, 10182.338, 448.561, 52922.486 24/08/16,01:40:12,12,10,1, 12.0,1,1, 17.100, 10182.360, 448.603, 52922.458 24/08/16,01:40:12,13,10,1, 12.0,1,1, 17.100, 10182.426, 448.610, 52922.336 24/08/16,01:40:12,14,10,1, 12.0,1,1, 17.100, 10182.449, 448.658, 52922.315 24/08/16,01:40:12,15,10,1, 12.0,1,1, 17.100, 10182.482, 448.705, 52922.402 24/08/16,01:40:12,16,10,1, 12.0,1,1, 17.100, 10182.528, 448.718, 52922.250 24/08/16,01:40:12,17,10,1, 12.0,1,1, 17.100, 10182.544, 448.758, 52922.311 24/08/16,01:40:12,18,10,1, 12.0,1,1, 17.100, 10182.580, 448.805, 52922.170 24/08/16,01:40:12,19,10,1, 12.0,1,1, 17.100, 10182.624, 448.847, 52922.234 24/08/16,01:40:13,00,10,1, 11.9,1,1, 17.099, 10182.618, 448.847, 52922.234 24/08/16,01:40:13,01,10,1, 11.9,1,1, 17.099, 10182.728, 448.903, 52922.073 24/08/16,01:40:13,02,10,1, 11.9,1,1, 17.099, 10182.752, 448.955, 52922.144 24/08/16,01:40:13,03,10,1, 11.9,1,1, 17.099, 10182.790, 448.984, 52922.014 24/08/16,01:40:13,04,10,1, 11.9,1,1, 17.099, 10182.829, 449.000, 52921.935 24/08/16,01:40:13,05,10,1, 11.9,1,1, 17.099, 10182.885, 449.064, 52921.981 24/08/16,01:40:13,06,10,1, 11.9,1,1, 17.099, 10182.888, 449.076, 52921.896 24/08/16,01:40:13,07,10,1, 11.9,1,1, 17.099, 10182.949, 449.122, 52921.865 24/08/16,01:40:13,08,10,1, 11.9,1,1, 17.099, 10183.013, 449.147, 52921.775 24/08/16,01:40:13,09,10,1, 11.9,1,1, 17.099, 10183.040, 449.171, 52921.775 24/08/16,01:40:13,10,10,1, 11.9,1,1, 17.099, 10183.091, 449.238, 52921.732 24/08/16,01:40:13,11,10,1, 11.9,1,1, 17.099, 10183.146, 449.248, 52921.666 24/08/16,01:40:13,12,10,1, 11.9,1,1, 17.099, 10183.155, 449.314, 52921.719 24/08/16,01:40:13,13,10,1, 11.9,1,1, 17.099, 10183.211, 449.339, 52921.672 24/08/16,01:40:13,14,10,1, 11.9,1,1, 17.099, 10183.260, 449.373, 52921.577 24/08/16,01:40:13,15,10,1, 11.9,1,1, 17.099, 10183.279, 449.387, 52921.479 24/08/16,01:40:13,16,10,1, 11.9,1,1, 17.099, 10183.305, 449.438, 52921.544 24/08/16,01:40:13,17,10,1, 11.9,1,1, 17.099, 10183.372, 449.469, 52921.451 24/08/16,01:40:13,18,10,1, 11.9,1,1, 17.099, 10183.386, 449.486, 52921.371 24/08/16,01:40:13,19,10,1, 11.9,1,1, 17.099, 10183.444, 449.545, 52921.317 24/08/16,01:40:14,00,10,1, 11.9,1,1, 17.095, 10183.444, 449.545, 52921.317 24/08/16,01:40:14,01,10,1, 11.9,1,1, 17.095, 10183.518, 449.575, 52921.271 24/08/16,01:40:14,02,10,1, 11.9,1,1, 17.095, 10183.563, 449.643, 52921.199 24/08/16,01:40:14,03,10,1, 11.9,1,1, 17.095, 10183.585, 449.677, 52921.272 24/08/16,01:40:14,04,10,1, 11.9,1,1, 17.095, 10183.639, 449.687, 52921.143 24/08/16,01:40:14,05,10,1, 11.9,1,1, 17.095, 10183.653, 449.750, 52921.106 24/08/16,01:40:14,06,10,1, 11.9,1,1, 17.095, 10183.703, 449.786, 52921.087 24/08/16,01:40:14,07,10,1, 11.9,1,1, 17.095, 10183.729, 449.813, 52920.986 24/08/16,01:40:14,08,10,1, 11.9,1,1, 17.095, 10183.735, 449.850, 52921.028 24/08/16,01:40:14,09,10,1, 11.9,1,1, 17.095, 10183.803, 449.870, 52920.892 24/08/16,01:40:14,10,10,1, 11.9,1,1, 17.095, 10183.825, 449.865, 52920.852 24/08/16,01:40:14,11,10,1, 11.9,1,1, 17.095, 10183.876, 449.929, 52920.866 24/08/16,01:40:14,12,10,1, 11.9,1,1, 17.095, 10183.871, 449.940, 52920.769 24/08/16,01:40:14,13,10,1, 11.9,1,1, 17.095, 10183.950, 449.989, 52920.725 24/08/16,01:40:14,14,10,1, 11.9,1,1, 17.095, 10183.949, 450.004, 52920.603 24/08/16,01:40:14,15,10,1, 11.9,1,1, 17.095, 10183.957, 450.039, 52920.635 24/08/16,01:40:14,16,10,1, 11.9,1,1, 17.095, 10184.022, 450.079, 52920.520 24/08/16,01:40:14,17,10,1, 11.9,1,1, 17.095, 10184.059, 450.104, 52920.475 24/08/16,01:40:14,18,10,1, 11.9,1,1, 17.095, 10184.057, 450.148, 52920.491 24/08/16,01:40:14,19,10,1, 11.9,1,1, 17.095, 10184.073, 450.178, 52920.437 24/08/16,01:40:15,00,10,1, 11.9,1,1, 17.095, 10184.070, 450.178, 52920.437 24/08/16,01:40:15,01,10,1, 11.9,1,1, 17.095, 10184.131, 450.231, 52920.301 24/08/16,01:40:15,02,10,1, 11.9,1,1, 17.095, 10184.160, 450.250, 52920.244 24/08/16,01:40:15,03,10,1, 11.9,1,1, 17.095, 10184.189, 450.279, 52920.211 24/08/16,01:40:15,04,10,1, 11.9,1,1, 17.095, 10184.205, 450.329, 52920.167 24/08/16,01:40:15,05,10,1, 11.9,1,1, 17.095, 10184.225, 450.320, 52920.091 24/08/16,01:40:15,06,10,1, 11.9,1,1, 17.095, 10184.237, 450.361, 52919.983 24/08/16,01:40:15,07,10,1, 11.9,1,1, 17.095, 10184.282, 450.409, 52919.912 24/08/16,01:40:15,08,10,1, 11.9,1,1, 17.095, 10184.278, 450.409, 52919.879 24/08/16,01:40:15,09,10,1, 11.9,1,1, 17.095, 10184.301, 450.431, 52919.773 24/08/16,01:40:15,10,10,1, 11.9,1,1, 17.095, 10184.332, 450.436, 52919.753 24/08/16,01:40:15,11,10,1, 11.9,1,1, 17.095, 10184.337, 450.459, 52919.739 24/08/16,01:40:15,12,10,1, 11.9,1,1, 17.095, 10184.357, 450.487, 52919.627 24/08/16,01:40:15,13,10,1, 11.9,1,1, 17.095, 10184.345, 450.495, 52919.605 24/08/16,01:40:15,14,10,1, 11.9,1,1, 17.095, 10184.387, 450.485, 52919.456 24/08/16,01:40:15,15,10,1, 11.9,1,1, 17.095, 10184.412, 450.518, 52919.523 24/08/16,01:40:15,16,10,1, 11.9,1,1, 17.095, 10184.403, 450.532, 52919.384 24/08/16,01:40:15,17,10,1, 11.9,1,1, 17.095, 10184.414, 450.557, 52919.404 24/08/16,01:40:15,18,10,1, 11.9,1,1, 17.095, 10184.418, 450.583, 52919.363 24/08/16,01:40:15,19,10,1, 11.9,1,1, 17.095, 10184.411, 450.601, 52919.272 24/08/16,01:40:16,00,10,1, 11.9,1,1, 17.097, 10184.404, 450.601, 52919.272 24/08/16,01:40:16,01,10,1, 11.9,1,1, 17.097, 10184.440, 450.636, 52919.173 24/08/16,01:40:16,02,10,1, 11.9,1,1, 17.097, 10184.453, 450.660, 52919.132 24/08/16,01:40:16,03,10,1, 11.9,1,1, 17.097, 10184.477, 450.680, 52919.086 24/08/16,01:40:16,04,10,1, 11.9,1,1, 17.097, 10184.489, 450.706, 52919.046 24/08/16,01:40:16,05,10,1, 11.9,1,1, 17.097, 10184.484, 450.728, 52918.960 24/08/16,01:40:16,06,10,1, 11.9,1,1, 17.097, 10184.549, 450.709, 52918.909 24/08/16,01:40:16,07,10,1, 11.9,1,1, 17.097, 10184.519, 450.753, 52918.847 24/08/16,01:40:16,08,10,1, 11.9,1,1, 17.097, 10184.496, 450.753, 52918.773 24/08/16,01:40:16,09,10,1, 11.9,1,1, 17.097, 10184.546, 450.781, 52918.777 24/08/16,01:40:16,10,10,1, 11.9,1,1, 17.097, 10184.577, 450.789, 52918.685 24/08/16,01:40:16,11,10,1, 11.9,1,1, 17.097, 10184.557, 450.799, 52918.664 24/08/16,01:40:16,12,10,1, 11.9,1,1, 17.097, 10184.560, 450.846, 52918.568 24/08/16,01:40:16,13,10,1, 11.9,1,1, 17.097, 10184.580, 450.848, 52918.559 24/08/16,01:40:16,14,10,1, 11.9,1,1, 17.097, 10184.582, 450.866, 52918.520 24/08/16,01:40:16,15,10,1, 11.9,1,1, 17.097, 10184.586, 450.868, 52918.460 24/08/16,01:40:16,16,10,1, 11.9,1,1, 17.097, 10184.610, 450.917, 52918.382 24/08/16,01:40:16,17,10,1, 11.9,1,1, 17.097, 10184.613, 450.910, 52918.343 24/08/16,01:40:16,18,10,1, 11.9,1,1, 17.097, 10184.617, 450.931, 52918.277 24/08/16,01:40:16,19,10,1, 11.9,1,1, 17.097, 10184.644, 450.952, 52918.306 24/08/16,01:40:17,00,10,1, 11.9,1,1, 17.098, 10184.637, 450.952, 52918.306 24/08/16,01:40:17,01,10,1, 11.9,1,1, 17.098, 10184.694, 450.973, 52918.117 24/08/16,01:40:17,02,10,1, 11.9,1,1, 17.098, 10184.683, 450.994, 52918.137 24/08/16,01:40:17,03,10,1, 11.9,1,1, 17.098, 10184.729, 451.011, 52918.024 24/08/16,01:40:17,04,10,1, 11.9,1,1, 17.098, 10184.698, 451.030, 52917.985 24/08/16,01:40:17,05,10,1, 11.9,1,1, 17.098, 10184.714, 451.042, 52917.977 24/08/16,01:40:17,06,10,1, 11.9,1,1, 17.098, 10184.719, 451.022, 52917.902 24/08/16,01:40:17,07,10,1, 11.9,1,1, 17.098, 10184.754, 451.069, 52917.830 24/08/16,01:40:17,08,10,1, 11.9,1,1, 17.098, 10184.766, 451.063, 52917.729 24/08/16,01:40:17,09,10,1, 11.9,1,1, 17.098, 10184.758, 451.066, 52917.791 24/08/16,01:40:17,10,10,1, 11.9,1,1, 17.098, 10184.772, 451.086, 52917.721 24/08/16,01:40:17,11,10,1, 11.9,1,1, 17.098, 10184.802, 451.106, 52917.674 24/08/16,01:40:17,12,10,1, 11.9,1,1, 17.098, 10184.812, 451.115, 52917.537 24/08/16,01:40:17,13,10,1, 11.9,1,1, 17.098, 10184.824, 451.099, 52917.476 24/08/16,01:40:17,14,10,1, 11.9,1,1, 17.098, 10184.825, 451.131, 52917.460 24/08/16,01:40:17,15,10,1, 11.9,1,1, 17.098, 10184.832, 451.150, 52917.417 24/08/16,01:40:17,16,10,1, 11.9,1,1, 17.098, 10184.806, 451.142, 52917.280 24/08/16,01:40:17,17,10,1, 11.9,1,1, 17.098, 10184.853, 451.158, 52917.349 24/08/16,01:40:17,18,10,1, 11.9,1,1, 17.098, 10184.835, 451.164, 52917.290 24/08/16,01:40:17,19,10,1, 11.9,1,1, 17.098, 10184.853, 451.145, 52917.196 24/08/16,01:40:18,00,10,1, 11.9,1,1, 17.096, 10184.846, 451.145, 52917.196 24/08/16,01:40:18,01,10,1, 11.9,1,1, 17.096, 10184.873, 451.158, 52917.096 24/08/16,01:40:18,02,10,1, 11.9,1,1, 17.096, 10184.869, 451.155, 52916.973 24/08/16,01:40:18,03,10,1, 11.9,1,1, 17.096, 10184.888, 451.148, 52916.927 24/08/16,01:40:18,04,10,1, 11.9,1,1, 17.096, 10184.888, 451.109, 52916.855 24/08/16,01:40:18,05,10,1, 11.9,1,1, 17.096, 10184.871, 451.128, 52916.817 24/08/16,01:40:18,06,10,1, 11.9,1,1, 17.096, 10184.881, 451.108, 52916.731 24/08/16,01:40:18,07,10,1, 11.9,1,1, 17.096, 10184.916, 451.109, 52916.682 24/08/16,01:40:18,08,10,1, 11.9,1,1, 17.096, 10184.883, 451.085, 52916.634 24/08/16,01:40:18,09,10,1, 11.9,1,1, 17.096, 10184.888, 451.095, 52916.562 24/08/16,01:40:18,10,10,1, 11.9,1,1, 17.096, 10184.879, 451.079, 52916.497 24/08/16,01:40:18,11,10,1, 11.9,1,1, 17.096, 10184.919, 451.049, 52916.418 24/08/16,01:40:18,12,10,1, 11.9,1,1, 17.096, 10184.914, 451.073, 52916.400 24/08/16,01:40:18,13,10,1, 11.9,1,1, 17.096, 10184.897, 451.056, 52916.281 24/08/16,01:40:18,14,10,1, 11.9,1,1, 17.096, 10184.901, 451.039, 52916.279 24/08/16,01:40:18,15,10,1, 11.9,1,1, 17.096, 10184.921, 451.024, 52916.171 24/08/16,01:40:18,16,10,1, 11.9,1,1, 17.096, 10184.928, 451.005, 52916.113 24/08/16,01:40:18,17,10,1, 11.9,1,1, 17.096, 10184.901, 450.974, 52916.054 24/08/16,01:40:18,18,10,1, 11.9,1,1, 17.096, 10184.919, 450.961, 52916.019 24/08/16,01:40:18,19,10,1, 11.9,1,1, 17.096, 10184.902, 450.957, 52915.960 24/08/16,01:40:19,00,10,1, 11.9,1,1, 17.100, 10184.896, 450.957, 52915.960 24/08/16,01:40:19,01,10,1, 11.9,1,1, 17.100, 10184.929, 450.910, 52915.828 24/08/16,01:40:19,02,10,1, 11.9,1,1, 17.100, 10184.900, 450.904, 52915.799 24/08/16,01:40:19,03,10,1, 11.9,1,1, 17.100, 10184.912, 450.872, 52915.718 24/08/16,01:40:19,04,10,1, 11.9,1,1, 17.100, 10184.931, 450.848, 52915.656 24/08/16,01:40:19,05,10,1, 11.9,1,1, 17.100, 10184.937, 450.821, 52915.570 24/08/16,01:40:19,06,10,1, 11.9,1,1, 17.100, 10184.909, 450.788, 52915.512 24/08/16,01:40:19,07,10,1, 11.9,1,1, 17.100, 10184.929, 450.760, 52915.477 24/08/16,01:40:19,08,10,1, 11.9,1,1, 17.100, 10184.909, 450.750, 52915.464 24/08/16,01:40:19,09,10,1, 11.9,1,1, 17.100, 10184.940, 450.705, 52915.344 24/08/16,01:40:19,10,10,1, 11.9,1,1, 17.100, 10184.916, 450.698, 52915.316 24/08/16,01:40:19,11,10,1, 11.9,1,1, 17.100, 10184.930, 450.685, 52915.250 24/08/16,01:40:19,12,10,1, 11.9,1,1, 17.100, 10184.945, 450.646, 52915.155 24/08/16,01:40:19,13,10,1, 11.9,1,1, 17.100, 10184.922, 450.596, 52915.117 24/08/16,01:40:19,14,10,1, 11.9,1,1, 17.100, 10184.929, 450.568, 52914.959 24/08/16,01:40:19,15,10,1, 11.9,1,1, 17.100, 10184.931, 450.556, 52914.910 24/08/16,01:40:19,16,10,1, 11.9,1,1, 17.100, 10184.961, 450.501, 52914.903 24/08/16,01:40:19,17,10,1, 11.9,1,1, 17.100, 10184.955, 450.485, 52914.864 24/08/16,01:40:19,18,10,1, 11.9,1,1, 17.100, 10184.946, 450.459, 52914.808 24/08/16,01:40:19,19,10,1, 11.9,1,1, 17.100, 10184.956, 450.430, 52914.769 24/08/16,01:40:20,00,10,1, 11.9,1,1, 17.099, 10184.954, 450.430, 52914.769 24/08/16,01:40:20,01,10,1, 11.9,1,1, 17.099, 10184.987, 450.354, 52914.605 24/08/16,01:40:20,02,10,1, 11.9,1,1, 17.099, 10184.966, 450.309, 52914.515 24/08/16,01:40:20,03,10,1, 11.9,1,1, 17.099, 10184.982, 450.271, 52914.443 24/08/16,01:40:20,04,10,1, 11.9,1,1, 17.099, 10184.980, 450.256, 52914.365 24/08/16,01:40:20,05,10,1, 11.9,1,1, 17.099, 10184.964, 450.243, 52914.331 24/08/16,01:40:20,06,10,1, 11.9,1,1, 17.099, 10185.004, 450.207, 52914.269 24/08/16,01:40:20,07,10,1, 11.9,1,1, 17.099, 10184.993, 450.168, 52914.216 24/08/16,01:40:20,08,10,1, 11.9,1,1, 17.099, 10184.990, 450.124, 52914.153 24/08/16,01:40:20,09,10,1, 11.9,1,1, 17.099, 10184.985, 450.095, 52914.057 24/08/16,01:40:20,10,10,1, 11.9,1,1, 17.099, 10184.986, 450.049, 52914.054 24/08/16,01:40:20,11,10,1, 11.9,1,1, 17.099, 10184.994, 450.036, 52913.963 24/08/16,01:40:20,12,10,1, 11.9,1,1, 17.099, 10184.969, 449.983, 52913.884 24/08/16,01:40:20,13,10,1, 11.9,1,1, 17.099, 10184.988, 449.971, 52913.810 24/08/16,01:40:20,14,10,1, 11.9,1,1, 17.099, 10184.964, 449.955, 52913.784 24/08/16,01:40:20,15,10,1, 11.9,1,1, 17.099, 10184.973, 449.895, 52913.730 24/08/16,01:40:20,16,10,1, 11.9,1,1, 17.099, 10184.985, 449.885, 52913.683 24/08/16,01:40:20,17,10,1, 11.9,1,1, 17.099, 10184.960, 449.873, 52913.635 24/08/16,01:40:20,18,10,1, 11.9,1,1, 17.099, 10184.981, 449.855, 52913.579 24/08/16,01:40:20,19,10,1, 11.9,1,1, 17.099, 10184.974, 449.836, 52913.507 24/08/16,01:40:21,00,10,1, 11.9,1,1, 17.098, 10184.971, 449.836, 52913.507 24/08/16,01:40:21,01,10,1, 11.9,1,1, 17.098, 10184.908, 449.785, 52913.365 24/08/16,01:40:21,02,10,1, 11.9,1,1, 17.098, 10184.940, 449.800, 52913.302 24/08/16,01:40:21,03,10,1, 11.9,1,1, 17.098, 10184.918, 449.786, 52913.263 24/08/16,01:40:21,04,10,1, 11.9,1,1, 17.098, 10184.896, 449.781, 52913.179 24/08/16,01:40:21,05,10,1, 11.9,1,1, 17.098, 10184.916, 449.792, 52913.139 24/08/16,01:40:21,06,10,1, 11.9,1,1, 17.098, 10184.901, 449.777, 52913.103 24/08/16,01:40:21,07,10,1, 11.9,1,1, 17.098, 10184.882, 449.785, 52913.050 24/08/16,01:40:21,08,10,1, 11.9,1,1, 17.098, 10184.874, 449.773, 52912.938 24/08/16,01:40:21,09,10,1, 11.9,1,1, 17.098, 10184.868, 449.777, 52912.907 24/08/16,01:40:21,10,10,1, 11.9,1,1, 17.098, 10184.869, 449.781, 52912.880 24/08/16,01:40:21,11,10,1, 11.9,1,1, 17.098, 10184.868, 449.793, 52912.841 24/08/16,01:40:21,12,10,1, 11.9,1,1, 17.098, 10184.846, 449.841, 52912.736 24/08/16,01:40:21,13,10,1, 11.9,1,1, 17.098, 10184.830, 449.817, 52912.646 24/08/16,01:40:21,14,10,1, 11.9,1,1, 17.098, 10184.826, 449.841, 52912.690 24/08/16,01:40:21,15,10,1, 11.9,1,1, 17.098, 10184.817, 449.839, 52912.667 24/08/16,01:40:21,16,10,1, 11.9,1,1, 17.098, 10184.815, 449.850, 52912.608 24/08/16,01:40:21,17,10,1, 11.9,1,1, 17.098, 10184.810, 449.853, 52912.520 24/08/16,01:40:21,18,10,1, 11.9,1,1, 17.098, 10184.793, 449.846, 52912.495 24/08/16,01:40:21,19,10,1, 11.9,1,1, 17.098, 10184.797, 449.912, 52912.487 24/08/16,01:40:22,00,09,1, 11.9,1,1, 17.098, 10184.796, 449.912, 52912.487 24/08/16,01:40:22,01,09,1, 11.9,1,1, 17.098, 10184.782, 449.909, 52912.379 24/08/16,01:40:22,02,09,1, 11.9,1,1, 17.098, 10184.769, 449.924, 52912.300 24/08/16,01:40:22,03,09,1, 11.9,1,1, 17.098, 10184.744, 449.966, 52912.325 24/08/16,01:40:22,04,09,1, 11.9,1,1, 17.098, 10184.740, 449.971, 52912.225 24/08/16,01:40:22,05,09,1, 11.9,1,1, 17.098, 10184.733, 449.999, 52912.266 24/08/16,01:40:22,06,09,1, 11.9,1,1, 17.098, 10184.732, 450.015, 52912.094 24/08/16,01:40:22,07,09,1, 11.9,1,1, 17.098, 10184.705, 450.035, 52912.177 24/08/16,01:40:22,08,09,1, 11.9,1,1, 17.098, 10184.719, 450.051, 52912.026 24/08/16,01:40:22,09,09,1, 11.9,1,1, 17.098, 10184.697, 450.079, 52912.006 24/08/16,01:40:22,10,09,1, 11.9,1,1, 17.098, 10184.689, 450.083, 52912.000 24/08/16,01:40:22,11,09,1, 11.9,1,1, 17.098, 10184.689, 450.114, 52911.919 24/08/16,01:40:22,12,09,1, 11.9,1,1, 17.098, 10184.683, 450.133, 52911.849 24/08/16,01:40:22,13,09,1, 11.9,1,1, 17.098, 10184.672, 450.127, 52911.807 24/08/16,01:40:22,14,09,1, 11.9,1,1, 17.098, 10184.647, 450.165, 52911.777 24/08/16,01:40:22,15,09,1, 11.9,1,1, 17.098, 10184.646, 450.174, 52911.746 24/08/16,01:40:22,16,09,1, 11.9,1,1, 17.098, 10184.635, 450.204, 52911.680 24/08/16,01:40:22,17,09,1, 11.9,1,1, 17.098, 10184.632, 450.193, 52911.678 24/08/16,01:40:22,18,09,1, 11.9,1,1, 17.098, 10184.641, 450.243, 52911.622 24/08/16,01:40:22,19,09,1, 11.9,1,1, 17.098, 10184.612, 450.253, 52911.551 24/08/16,01:40:23,00,08,1, 12.0,1,1, 17.100, 10184.604, 450.253, 52911.551 24/08/16,01:40:23,01,08,1, 12.0,1,1, 17.100, 10184.564, 450.303, 52911.458 24/08/16,01:40:23,02,08,1, 12.0,1,1, 17.100, 10184.553, 450.322, 52911.401 24/08/16,01:40:23,03,08,1, 12.0,1,1, 17.100, 10184.540, 450.328, 52911.339 24/08/16,01:40:23,04,08,1, 12.0,1,1, 17.100, 10184.543, 450.385, 52911.306 24/08/16,01:40:23,05,08,1, 12.0,1,1, 17.100, 10184.524, 450.405, 52911.225 24/08/16,01:40:23,06,08,1, 12.0,1,1, 17.100, 10184.516, 450.455, 52911.216 24/08/16,01:40:23,07,08,1, 12.0,1,1, 17.100, 10184.507, 450.467, 52911.191 24/08/16,01:40:23,08,08,1, 12.0,1,1, 17.100, 10184.466, 450.483, 52911.098 24/08/16,01:40:23,09,08,1, 12.0,1,1, 17.100, 10184.448, 450.542, 52911.052 24/08/16,01:40:23,10,08,1, 12.0,1,1, 17.100, 10184.416, 450.579, 52911.037 24/08/16,01:40:23,11,08,1, 12.0,1,1, 17.100, 10184.421, 450.599, 52910.946 24/08/16,01:40:23,12,08,1, 12.0,1,1, 17.100, 10184.385, 450.618, 52910.909 24/08/16,01:40:23,13,08,1, 12.0,1,1, 17.100, 10184.378, 450.655, 52910.864 24/08/16,01:40:23,14,08,1, 12.0,1,1, 17.100, 10184.354, 450.722, 52910.808 24/08/16,01:40:23,15,08,1, 12.0,1,1, 17.100, 10184.332, 450.758, 52910.760 24/08/16,01:40:23,16,08,1, 12.0,1,1, 17.100, 10184.311, 450.795, 52910.770 24/08/16,01:40:23,17,08,1, 12.0,1,1, 17.100, 10184.278, 450.829, 52910.732 24/08/16,01:40:23,18,08,1, 12.0,1,1, 17.100, 10184.258, 450.858, 52910.696 24/08/16,01:40:23,19,08,1, 12.0,1,1, 17.100, 10184.276, 450.917, 52910.649 24/08/16,01:40:24,00,08,1, 11.9,1,1, 17.100, 10184.270, 450.917, 52910.649 24/08/16,01:40:24,01,08,1, 11.9,1,1, 17.100, 10184.225, 450.979, 52910.547 24/08/16,01:40:24,02,08,1, 11.9,1,1, 17.100, 10184.181, 451.006, 52910.487 24/08/16,01:40:24,03,08,1, 11.9,1,1, 17.100, 10184.163, 451.064, 52910.433 24/08/16,01:40:24,04,08,1, 11.9,1,1, 17.100, 10184.159, 451.092, 52910.414 24/08/16,01:40:24,05,08,1, 11.9,1,1, 17.100, 10184.159, 451.154, 52910.343 24/08/16,01:40:24,06,08,1, 11.9,1,1, 17.100, 10184.133, 451.175, 52910.298 24/08/16,01:40:24,07,08,1, 11.9,1,1, 17.100, 10184.086, 451.218, 52910.245 24/08/16,01:40:24,08,08,1, 11.9,1,1, 17.100, 10184.086, 451.268, 52910.244 24/08/16,01:40:24,09,08,1, 11.9,1,1, 17.100, 10184.057, 451.295, 52910.148 24/08/16,01:40:24,10,08,1, 11.9,1,1, 17.100, 10184.048, 451.346, 52910.125 24/08/16,01:40:24,11,08,1, 11.9,1,1, 17.100, 10184.012, 451.379, 52910.098 24/08/16,01:40:24,12,08,1, 11.9,1,1, 17.100, 10184.027, 451.414, 52910.031 24/08/16,01:40:24,13,08,1, 11.9,1,1, 17.100, 10183.997, 451.468, 52909.973 24/08/16,01:40:24,14,08,1, 11.9,1,1, 17.100, 10183.975, 451.497, 52909.925 24/08/16,01:40:24,15,08,1, 11.9,1,1, 17.100, 10183.968, 451.523, 52909.924 24/08/16,01:40:24,16,08,1, 11.9,1,1, 17.100, 10183.952, 451.570, 52909.855 24/08/16,01:40:24,17,08,1, 11.9,1,1, 17.100, 10183.942, 451.598, 52909.842 24/08/16,01:40:24,18,08,1, 11.9,1,1, 17.100, 10183.939, 451.626, 52909.761 24/08/16,01:40:24,19,08,1, 11.9,1,1, 17.100, 10183.923, 451.651, 52909.691 24/08/16,01:40:25,00,10,1, 11.9,1,1, 17.098, 10183.920, 451.651, 52909.691 24/08/16,01:40:25,01,10,1, 11.9,1,1, 17.098, 10183.883, 451.740, 52909.619 24/08/16,01:40:25,02,10,1, 11.9,1,1, 17.098, 10183.847, 451.772, 52909.579 24/08/16,01:40:25,03,10,1, 11.9,1,1, 17.098, 10183.844, 451.800, 52909.530 24/08/16,01:40:25,04,10,1, 11.9,1,1, 17.098, 10183.809, 451.833, 52909.475 24/08/16,01:40:25,05,10,1, 11.9,1,1, 17.098, 10183.776, 451.880, 52909.439 24/08/16,01:40:25,06,10,1, 11.9,1,1, 17.098, 10183.786, 451.930, 52909.336 24/08/16,01:40:25,07,10,1, 11.9,1,1, 17.098, 10183.795, 451.960, 52909.289 24/08/16,01:40:25,08,10,1, 11.9,1,1, 17.098, 10183.733, 451.978, 52909.259 24/08/16,01:40:25,09,10,1, 11.9,1,1, 17.098, 10183.746, 452.018, 52909.220 24/08/16,01:40:25,10,10,1, 11.9,1,1, 17.098, 10183.718, 452.058, 52909.219 24/08/16,01:40:25,11,10,1, 11.9,1,1, 17.098, 10183.700, 452.075, 52909.162 24/08/16,01:40:25,12,10,1, 11.9,1,1, 17.098, 10183.697, 452.097, 52909.115 24/08/16,01:40:25,13,10,1, 11.9,1,1, 17.098, 10183.681, 452.128, 52909.075 24/08/16,01:40:25,14,10,1, 11.9,1,1, 17.098, 10183.674, 452.168, 52909.024 24/08/16,01:40:25,15,10,1, 11.9,1,1, 17.098, 10183.650, 452.206, 52908.994 24/08/16,01:40:25,16,10,1, 11.9,1,1, 17.098, 10183.625, 452.252, 52908.939 24/08/16,01:40:25,17,10,1, 11.9,1,1, 17.098, 10183.630, 452.261, 52908.905 24/08/16,01:40:25,18,10,1, 11.9,1,1, 17.098, 10183.613, 452.293, 52908.859 24/08/16,01:40:25,19,10,1, 11.9,1,1, 17.098, 10183.592, 452.306, 52908.845 24/08/16,01:40:26,00,10,1, 11.9,1,1, 17.096, 10183.586, 452.306, 52908.845 24/08/16,01:40:26,01,10,1, 11.9,1,1, 17.096, 10183.584, 452.391, 52908.744 24/08/16,01:40:26,02,10,1, 11.9,1,1, 17.096, 10183.552, 452.413, 52908.695 24/08/16,01:40:26,03,10,1, 11.9,1,1, 17.096, 10183.533, 452.409, 52908.609 24/08/16,01:40:26,04,10,1, 11.9,1,1, 17.096, 10183.533, 452.432, 52908.540 24/08/16,01:40:26,05,10,1, 11.9,1,1, 17.096, 10183.507, 452.473, 52908.549 24/08/16,01:40:26,06,10,1, 11.9,1,1, 17.096, 10183.491, 452.499, 52908.572 24/08/16,01:40:26,07,10,1, 11.9,1,1, 17.096, 10183.471, 452.505, 52908.532 24/08/16,01:40:26,08,10,1, 11.9,1,1, 17.096, 10183.468, 452.538, 52908.483 24/08/16,01:40:26,09,10,1, 11.9,1,1, 17.096, 10183.465, 452.525, 52908.360 24/08/16,01:40:26,10,10,1, 11.9,1,1, 17.096, 10183.428, 452.549, 52908.266 24/08/16,01:40:26,11,10,1, 11.9,1,1, 17.096, 10183.448, 452.558, 52908.241 24/08/16,01:40:26,12,10,1, 11.9,1,1, 17.096, 10183.413, 452.583, 52908.222 24/08/16,01:40:26,13,10,1, 11.9,1,1, 17.096, 10183.424, 452.619, 52908.154 24/08/16,01:40:26,14,10,1, 11.9,1,1, 17.096, 10183.401, 452.642, 52908.185 24/08/16,01:40:26,15,10,1, 11.9,1,1, 17.096, 10183.391, 452.652, 52908.088 24/08/16,01:40:26,16,10,1, 11.9,1,1, 17.096, 10183.380, 452.675, 52908.054 24/08/16,01:40:26,17,10,1, 11.9,1,1, 17.096, 10183.373, 452.671, 52908.026 24/08/16,01:40:26,18,10,1, 11.9,1,1, 17.096, 10183.361, 452.708, 52907.959 24/08/16,01:40:26,19,10,1, 11.9,1,1, 17.096, 10183.336, 452.736, 52907.928 24/08/16,01:40:27,00,10,1, 11.9,1,1, 17.096, 10183.336, 452.736, 52907.928 24/08/16,01:40:27,01,10,1, 11.9,1,1, 17.096, 10183.333, 452.761, 52907.857 24/08/16,01:40:27,02,10,1, 11.9,1,1, 17.096, 10183.320, 452.783, 52907.790 24/08/16,01:40:27,03,10,1, 11.9,1,1, 17.096, 10183.311, 452.796, 52907.767 24/08/16,01:40:27,04,10,1, 11.9,1,1, 17.096, 10183.332, 452.816, 52907.694 24/08/16,01:40:27,05,10,1, 11.9,1,1, 17.096, 10183.338, 452.837, 52907.648 24/08/16,01:40:27,06,10,1, 11.9,1,1, 17.096, 10183.337, 452.856, 52907.608 24/08/16,01:40:27,07,10,1, 11.9,1,1, 17.096, 10183.309, 452.870, 52907.591 24/08/16,01:40:27,08,10,1, 11.9,1,1, 17.096, 10183.311, 452.918, 52907.530 24/08/16,01:40:27,09,10,1, 11.9,1,1, 17.096, 10183.322, 452.931, 52907.479 24/08/16,01:40:27,10,10,1, 11.9,1,1, 17.096, 10183.315, 452.991, 52907.485 24/08/16,01:40:27,11,10,1, 11.9,1,1, 17.096, 10183.301, 452.984, 52907.393 24/08/16,01:40:27,12,10,1, 11.9,1,1, 17.096, 10183.301, 453.017, 52907.375 24/08/16,01:40:27,13,10,1, 11.9,1,1, 17.096, 10183.299, 453.038, 52907.316 24/08/16,01:40:27,14,10,1, 11.9,1,1, 17.096, 10183.287, 453.060, 52907.289 24/08/16,01:40:27,15,10,1, 11.9,1,1, 17.096, 10183.288, 453.104, 52907.269 24/08/16,01:40:27,16,10,1, 11.9,1,1, 17.096, 10183.271, 453.115, 52907.229 24/08/16,01:40:27,17,10,1, 11.9,1,1, 17.096, 10183.277, 453.161, 52907.189 24/08/16,01:40:27,18,10,1, 11.9,1,1, 17.096, 10183.277, 453.185, 52907.148 24/08/16,01:40:27,19,10,1, 11.9,1,1, 17.096, 10183.268, 453.204, 52907.156 24/08/16,01:40:28,00,10,1, 11.9,1,1, 17.098, 10183.260, 453.204, 52907.156 24/08/16,01:40:28,01,10,1, 11.9,1,1, 17.098, 10183.253, 453.308, 52907.106 24/08/16,01:40:28,02,10,1, 11.9,1,1, 17.098, 10183.222, 453.288, 52907.014 24/08/16,01:40:28,03,10,1, 11.9,1,1, 17.098, 10183.249, 453.361, 52906.988 24/08/16,01:40:28,04,10,1, 11.9,1,1, 17.098, 10183.245, 453.397, 52906.976 24/08/16,01:40:28,05,10,1, 11.9,1,1, 17.098, 10183.206, 453.450, 52906.928 24/08/16,01:40:28,06,10,1, 11.9,1,1, 17.098, 10183.212, 453.473, 52906.896 24/08/16,01:40:28,07,10,1, 11.9,1,1, 17.098, 10183.226, 453.514, 52906.888 24/08/16,01:40:28,08,10,1, 11.9,1,1, 17.098, 10183.191, 453.540, 52906.898 24/08/16,01:40:28,09,10,1, 11.9,1,1, 17.098, 10183.225, 453.607, 52906.802 24/08/16,01:40:28,10,10,1, 11.9,1,1, 17.098, 10183.211, 453.629, 52906.758 24/08/16,01:40:28,11,10,1, 11.9,1,1, 17.098, 10183.215, 453.694, 52906.708 24/08/16,01:40:28,12,10,1, 11.9,1,1, 17.098, 10183.204, 453.731, 52906.701 24/08/16,01:40:28,13,10,1, 11.9,1,1, 17.098, 10183.192, 453.769, 52906.678 24/08/16,01:40:28,14,10,1, 11.9,1,1, 17.098, 10183.174, 453.824, 52906.654 24/08/16,01:40:28,15,10,1, 11.9,1,1, 17.098, 10183.167, 453.853, 52906.622 24/08/16,01:40:28,16,10,1, 11.9,1,1, 17.098, 10183.175, 453.923, 52906.639 24/08/16,01:40:28,17,10,1, 11.9,1,1, 17.098, 10183.165, 453.956, 52906.617 24/08/16,01:40:28,18,10,1, 11.9,1,1, 17.098, 10183.186, 454.007, 52906.582 24/08/16,01:40:28,19,10,1, 11.9,1,1, 17.098, 10183.173, 454.022, 52906.520 24/08/16,01:40:29,00,10,1, 11.9,1,1, 17.094, 10183.169, 454.022, 52906.520 24/08/16,01:40:29,01,10,1, 11.9,1,1, 17.094, 10183.159, 454.116, 52906.492 24/08/16,01:40:29,02,10,1, 11.9,1,1, 17.094, 10183.149, 454.142, 52906.405 24/08/16,01:40:29,03,10,1, 11.9,1,1, 17.094, 10183.127, 454.181, 52906.369 24/08/16,01:40:29,04,10,1, 11.9,1,1, 17.094, 10183.113, 454.223, 52906.342 24/08/16,01:40:29,05,10,1, 11.9,1,1, 17.094, 10183.125, 454.274, 52906.417 24/08/16,01:40:29,06,10,1, 11.9,1,1, 17.094, 10183.098, 454.280, 52906.277 24/08/16,01:40:29,07,10,1, 11.9,1,1, 17.094, 10183.126, 454.331, 52906.344 24/08/16,01:40:29,08,10,1, 11.9,1,1, 17.094, 10183.133, 454.382, 52906.233 24/08/16,01:40:29,09,10,1, 11.9,1,1, 17.094, 10183.126, 454.415, 52906.172 24/08/16,01:40:29,10,10,1, 11.9,1,1, 17.094, 10183.115, 454.486, 52906.251 24/08/16,01:40:29,11,10,1, 11.9,1,1, 17.094, 10183.082, 454.502, 52906.214 24/08/16,01:40:29,12,10,1, 11.9,1,1, 17.094, 10183.098, 454.523, 52906.203 24/08/16,01:40:29,13,10,1, 11.9,1,1, 17.094, 10183.066, 454.574, 52906.183 24/08/16,01:40:29,14,10,1, 11.9,1,1, 17.094, 10183.052, 454.632, 52906.116 24/08/16,01:40:29,15,10,1, 11.9,1,1, 17.094, 10183.072, 454.642, 52906.055 24/08/16,01:40:29,16,10,1, 11.9,1,1, 17.094, 10183.019, 454.694, 52906.025 24/08/16,01:40:29,17,10,1, 11.9,1,1, 17.094, 10183.011, 454.722, 52906.012 24/08/16,01:40:29,18,10,1, 11.9,1,1, 17.094, 10182.997, 454.761, 52906.056 24/08/16,01:40:29,19,10,1, 11.9,1,1, 17.094, 10182.984, 454.796, 52905.971 24/08/16,01:40:30,00,10,1, 11.9,1,1, 17.101, 10182.977, 454.796, 52905.971 24/08/16,01:40:30,01,10,1, 11.9,1,1, 17.101, 10182.950, 454.881, 52905.955 24/08/16,01:40:30,02,10,1, 11.9,1,1, 17.101, 10182.948, 454.925, 52905.883 24/08/16,01:40:30,03,10,1, 11.9,1,1, 17.101, 10182.937, 454.968, 52905.879 24/08/16,01:40:30,04,10,1, 11.9,1,1, 17.101, 10182.922, 455.010, 52905.825 24/08/16,01:40:30,05,10,1, 11.9,1,1, 17.101, 10182.902, 455.032, 52905.835 24/08/16,01:40:30,06,10,1, 11.9,1,1, 17.101, 10182.920, 455.084, 52905.770 24/08/16,01:40:30,07,10,1, 11.9,1,1, 17.101, 10182.910, 455.118, 52905.725 24/08/16,01:40:30,08,10,1, 11.9,1,1, 17.101, 10182.890, 455.165, 52905.732 24/08/16,01:40:30,09,10,1, 11.9,1,1, 17.101, 10182.902, 455.211, 52905.694 24/08/16,01:40:30,10,10,1, 11.9,1,1, 17.101, 10182.846, 455.262, 52905.738 24/08/16,01:40:30,11,10,1, 11.9,1,1, 17.101, 10182.863, 455.281, 52905.634 24/08/16,01:40:30,12,10,1, 11.9,1,1, 17.101, 10182.850, 455.334, 52905.622 24/08/16,01:40:30,13,10,1, 11.9,1,1, 17.101, 10182.816, 455.338, 52905.575 24/08/16,01:40:30,14,10,1, 11.9,1,1, 17.101, 10182.789, 455.392, 52905.541 24/08/16,01:40:30,15,10,1, 11.9,1,1, 17.101, 10182.777, 455.457, 52905.521 24/08/16,01:40:30,16,10,1, 11.9,1,1, 17.101, 10182.759, 455.489, 52905.505 24/08/16,01:40:30,17,10,1, 11.9,1,1, 17.101, 10182.734, 455.517, 52905.465 24/08/16,01:40:30,18,10,1, 11.9,1,1, 17.101, 10182.732, 455.536, 52905.482 24/08/16,01:40:30,19,10,1, 11.9,1,1, 17.101, 10182.718, 455.566, 52905.370 24/08/16,01:40:31,00,10,1, 11.9,1,1, 17.099, 10182.710, 455.566, 52905.370 24/08/16,01:40:31,01,10,1, 11.9,1,1, 17.099, 10182.654, 455.657, 52905.338 24/08/16,01:40:31,02,10,1, 11.9,1,1, 17.099, 10182.636, 455.714, 52905.351 24/08/16,01:40:31,03,10,1, 11.9,1,1, 17.099, 10182.624, 455.730, 52905.298 24/08/16,01:40:31,04,10,1, 11.9,1,1, 17.099, 10182.589, 455.766, 52905.242 24/08/16,01:40:31,05,10,1, 11.9,1,1, 17.099, 10182.607, 455.839, 52905.278 24/08/16,01:40:31,06,10,1, 11.9,1,1, 17.099, 10182.565, 455.845, 52905.244 24/08/16,01:40:31,07,10,1, 11.9,1,1, 17.099, 10182.556, 455.902, 52905.182 24/08/16,01:40:31,08,10,1, 11.9,1,1, 17.099, 10182.533, 455.941, 52905.152 24/08/16,01:40:31,09,10,1, 11.9,1,1, 17.099, 10182.530, 455.989, 52905.180 24/08/16,01:40:31,10,10,1, 11.9,1,1, 17.099, 10182.508, 456.018, 52905.125 24/08/16,01:40:31,11,10,1, 11.9,1,1, 17.099, 10182.492, 456.060, 52905.101 24/08/16,01:40:31,12,10,1, 11.9,1,1, 17.099, 10182.478, 456.108, 52905.048 24/08/16,01:40:31,13,10,1, 11.9,1,1, 17.099, 10182.456, 456.134, 52905.004 24/08/16,01:40:31,14,10,1, 11.9,1,1, 17.099, 10182.461, 456.164, 52904.987 24/08/16,01:40:31,15,10,1, 11.9,1,1, 17.099, 10182.401, 456.216, 52904.994 24/08/16,01:40:31,16,10,1, 11.9,1,1, 17.099, 10182.405, 456.266, 52904.979 24/08/16,01:40:31,17,10,1, 11.9,1,1, 17.099, 10182.377, 456.279, 52904.973 24/08/16,01:40:31,18,10,1, 11.9,1,1, 17.099, 10182.383, 456.364, 52904.882 24/08/16,01:40:31,19,10,1, 11.9,1,1, 17.099, 10182.336, 456.401, 52904.878 24/08/16,01:40:32,00,10,1, 11.9,1,1, 17.099, 10182.334, 456.401, 52904.878 24/08/16,01:40:32,01,10,1, 11.9,1,1, 17.099, 10182.307, 456.498, 52904.824 24/08/16,01:40:32,02,10,1, 11.9,1,1, 17.099, 10182.266, 456.534, 52904.784 24/08/16,01:40:32,03,10,1, 11.9,1,1, 17.099, 10182.268, 456.580, 52904.772 24/08/16,01:40:32,04,10,1, 11.9,1,1, 17.099, 10182.250, 456.627, 52904.745 24/08/16,01:40:32,05,10,1, 11.9,1,1, 17.099, 10182.211, 456.702, 52904.740 24/08/16,01:40:32,06,10,1, 11.9,1,1, 17.099, 10182.189, 456.734, 52904.660 24/08/16,01:40:32,07,10,1, 11.9,1,1, 17.099, 10182.168, 456.783, 52904.638 24/08/16,01:40:32,08,10,1, 11.9,1,1, 17.099, 10182.192, 456.832, 52904.617 24/08/16,01:40:32,09,10,1, 11.9,1,1, 17.099, 10182.129, 456.900, 52904.594 24/08/16,01:40:32,10,10,1, 11.9,1,1, 17.099, 10182.119, 456.932, 52904.555 24/08/16,01:40:32,11,10,1, 11.9,1,1, 17.099, 10182.089, 456.989, 52904.564 24/08/16,01:40:32,12,10,1, 11.9,1,1, 17.099, 10182.076, 457.047, 52904.511 24/08/16,01:40:32,13,10,1, 11.9,1,1, 17.099, 10182.075, 457.104, 52904.466 24/08/16,01:40:32,14,10,1, 11.9,1,1, 17.099, 10182.041, 457.154, 52904.432 24/08/16,01:40:32,15,10,1, 11.9,1,1, 17.099, 10182.023, 457.229, 52904.377 24/08/16,01:40:32,16,10,1, 11.9,1,1, 17.099, 10182.006, 457.278, 52904.372 24/08/16,01:40:32,17,10,1, 11.9,1,1, 17.099, 10181.999, 457.338, 52904.354 24/08/16,01:40:32,18,10,1, 11.9,1,1, 17.099, 10181.978, 457.377, 52904.351 24/08/16,01:40:32,19,10,1, 11.9,1,1, 17.099, 10181.970, 457.436, 52904.286 24/08/16,01:40:33,00,10,1, 11.9,1,1, 17.097, 10181.967, 457.436, 52904.286 24/08/16,01:40:33,01,10,1, 11.9,1,1, 17.097, 10181.917, 457.562, 52904.234 24/08/16,01:40:33,02,10,1, 11.9,1,1, 17.097, 10181.908, 457.597, 52904.223 24/08/16,01:40:33,03,10,1, 11.9,1,1, 17.097, 10181.893, 457.669, 52904.198 24/08/16,01:40:33,04,10,1, 11.9,1,1, 17.097, 10181.896, 457.750, 52904.138 24/08/16,01:40:33,05,10,1, 11.9,1,1, 17.097, 10181.868, 457.788, 52904.119 24/08/16,01:40:33,06,10,1, 11.9,1,1, 17.097, 10181.850, 457.871, 52904.085 24/08/16,01:40:33,07,10,1, 11.9,1,1, 17.097, 10181.850, 457.898, 52904.046 24/08/16,01:40:33,08,10,1, 11.9,1,1, 17.097, 10181.825, 457.958, 52904.039 24/08/16,01:40:33,09,10,1, 11.9,1,1, 17.097, 10181.824, 458.024, 52903.999 24/08/16,01:40:33,10,10,1, 11.9,1,1, 17.097, 10181.809, 458.074, 52903.958 24/08/16,01:40:33,11,10,1, 11.9,1,1, 17.097, 10181.806, 458.126, 52903.874 24/08/16,01:40:33,12,10,1, 11.9,1,1, 17.097, 10181.777, 458.174, 52903.895 24/08/16,01:40:33,13,10,1, 11.9,1,1, 17.097, 10181.766, 458.234, 52903.848 24/08/16,01:40:33,14,10,1, 11.9,1,1, 17.097, 10181.733, 458.292, 52903.798 24/08/16,01:40:33,15,10,1, 11.9,1,1, 17.097, 10181.750, 458.339, 52903.701 24/08/16,01:40:33,16,10,1, 11.9,1,1, 17.097, 10181.712, 458.368, 52903.719 24/08/16,01:40:33,17,10,1, 11.9,1,1, 17.097, 10181.717, 458.427, 52903.691 24/08/16,01:40:33,18,10,1, 11.9,1,1, 17.097, 10181.693, 458.478, 52903.656 24/08/16,01:40:33,19,10,1, 11.9,1,1, 17.097, 10181.688, 458.530, 52903.607 24/08/16,01:40:34,00,10,1, 11.9,1,1, 17.097, 10181.683, 458.530, 52903.607 24/08/16,01:40:34,01,10,1, 11.9,1,1, 17.097, 10181.679, 458.633, 52903.540 24/08/16,01:40:34,02,10,1, 11.9,1,1, 17.097, 10181.644, 458.670, 52903.536 24/08/16,01:40:34,03,10,1, 11.9,1,1, 17.097, 10181.642, 458.724, 52903.477 24/08/16,01:40:34,04,10,1, 11.9,1,1, 17.097, 10181.647, 458.791, 52903.466 24/08/16,01:40:34,05,10,1, 11.9,1,1, 17.097, 10181.589, 458.829, 52903.438 24/08/16,01:40:34,06,10,1, 11.9,1,1, 17.097, 10181.591, 458.907, 52903.399 24/08/16,01:40:34,07,10,1, 11.9,1,1, 17.097, 10181.584, 458.954, 52903.365 24/08/16,01:40:34,08,10,1, 11.9,1,1, 17.097, 10181.579, 458.996, 52903.357 24/08/16,01:40:34,09,10,1, 11.9,1,1, 17.097, 10181.547, 459.045, 52903.309 24/08/16,01:40:34,10,10,1, 11.9,1,1, 17.097, 10181.550, 459.096, 52903.302 24/08/16,01:40:34,11,10,1, 11.9,1,1, 17.097, 10181.534, 459.141, 52903.271 24/08/16,01:40:34,12,10,1, 11.9,1,1, 17.097, 10181.518, 459.226, 52903.287 24/08/16,01:40:34,13,10,1, 11.9,1,1, 17.097, 10181.519, 459.277, 52903.253 24/08/16,01:40:34,14,10,1, 11.9,1,1, 17.097, 10181.466, 459.322, 52903.181 24/08/16,01:40:34,15,10,1, 11.9,1,1, 17.097, 10181.489, 459.428, 52903.183 24/08/16,01:40:34,16,10,1, 11.9,1,1, 17.097, 10181.469, 459.447, 52903.142 24/08/16,01:40:34,17,10,1, 11.9,1,1, 17.097, 10181.441, 459.517, 52903.121 24/08/16,01:40:34,18,10,1, 11.9,1,1, 17.097, 10181.437, 459.610, 52903.121 24/08/16,01:40:34,19,10,1, 11.9,1,1, 17.097, 10181.420, 459.668, 52903.111 24/08/16,01:40:35,00,09,1, 11.9,1,1, 17.096, 10181.416, 459.668, 52903.111 24/08/16,01:40:35,01,09,1, 11.9,1,1, 17.096, 10181.391, 459.818, 52903.010 24/08/16,01:40:35,02,09,1, 11.9,1,1, 17.096, 10181.379, 459.909, 52903.000 24/08/16,01:40:35,03,09,1, 11.9,1,1, 17.096, 10181.341, 459.980, 52902.995 24/08/16,01:40:35,04,09,1, 11.9,1,1, 17.096, 10181.320, 460.073, 52902.962 24/08/16,01:40:35,05,09,1, 11.9,1,1, 17.096, 10181.310, 460.137, 52902.925 24/08/16,01:40:35,06,09,1, 11.9,1,1, 17.096, 10181.278, 460.219, 52902.953 24/08/16,01:40:35,07,09,1, 11.9,1,1, 17.096, 10181.277, 460.295, 52902.906 24/08/16,01:40:35,08,09,1, 11.9,1,1, 17.096, 10181.248, 460.403, 52902.925 24/08/16,01:40:35,09,09,1, 11.9,1,1, 17.096, 10181.222, 460.475, 52902.888 24/08/16,01:40:35,10,09,1, 11.9,1,1, 17.096, 10181.198, 460.555, 52902.836 24/08/16,01:40:35,11,09,1, 11.9,1,1, 17.096, 10181.169, 460.664, 52902.843 24/08/16,01:40:35,12,09,1, 11.9,1,1, 17.096, 10181.161, 460.750, 52902.825 24/08/16,01:40:35,13,09,1, 11.9,1,1, 17.096, 10181.165, 460.837, 52902.813 24/08/16,01:40:35,14,09,1, 11.9,1,1, 17.096, 10181.122, 460.904, 52902.787 24/08/16,01:40:35,15,09,1, 11.9,1,1, 17.096, 10181.133, 461.032, 52902.777 24/08/16,01:40:35,16,09,1, 11.9,1,1, 17.096, 10181.108, 461.110, 52902.791 24/08/16,01:40:35,17,09,1, 11.9,1,1, 17.096, 10181.074, 461.224, 52902.730 24/08/16,01:40:35,18,09,1, 11.9,1,1, 17.096, 10181.081, 461.321, 52902.692 24/08/16,01:40:35,19,09,1, 11.9,1,1, 17.096, 10181.093, 461.408, 52902.695 24/08/16,01:40:36,00,10,1, 11.9,1,1, 17.097, 10181.091, 461.408, 52902.695 24/08/16,01:40:36,01,10,1, 11.9,1,1, 17.097, 10181.041, 461.609, 52902.650 24/08/16,01:40:36,02,10,1, 11.9,1,1, 17.097, 10181.036, 461.705, 52902.610 24/08/16,01:40:36,03,10,1, 11.9,1,1, 17.097, 10181.022, 461.820, 52902.609 24/08/16,01:40:36,04,10,1, 11.9,1,1, 17.097, 10181.005, 461.891, 52902.594 24/08/16,01:40:36,05,10,1, 11.9,1,1, 17.097, 10181.009, 461.970, 52902.511 24/08/16,01:40:36,06,10,1, 11.9,1,1, 17.097, 10180.978, 462.070, 52902.541 24/08/16,01:40:36,07,10,1, 11.9,1,1, 17.097, 10180.990, 462.168, 52902.551 24/08/16,01:40:36,08,10,1, 11.9,1,1, 17.097, 10180.952, 462.274, 52902.457 24/08/16,01:40:36,09,10,1, 11.9,1,1, 17.097, 10180.966, 462.383, 52902.500 24/08/16,01:40:36,10,10,1, 11.9,1,1, 17.097, 10180.962, 462.462, 52902.473 24/08/16,01:40:36,11,10,1, 11.9,1,1, 17.097, 10180.950, 462.541, 52902.562 24/08/16,01:40:36,12,10,1, 11.9,1,1, 17.097, 10180.948, 462.645, 52902.477 24/08/16,01:40:36,13,10,1, 11.9,1,1, 17.097, 10180.945, 462.717, 52902.474 24/08/16,01:40:36,14,10,1, 11.9,1,1, 17.097, 10180.920, 462.820, 52902.405 24/08/16,01:40:36,15,10,1, 11.9,1,1, 17.097, 10180.884, 462.889, 52902.376 24/08/16,01:40:36,16,10,1, 11.9,1,1, 17.097, 10180.891, 462.979, 52902.440 24/08/16,01:40:36,17,10,1, 11.9,1,1, 17.097, 10180.879, 463.052, 52902.387 24/08/16,01:40:36,18,10,1, 11.9,1,1, 17.097, 10180.859, 463.131, 52902.369 24/08/16,01:40:36,19,10,1, 11.9,1,1, 17.097, 10180.858, 463.195, 52902.406 24/08/16,01:40:37,00,10,1, 11.9,1,1, 17.099, 10180.857, 463.195, 52902.406 24/08/16,01:40:37,01,10,1, 11.9,1,1, 17.099, 10180.855, 463.351, 52902.313 24/08/16,01:40:37,02,10,1, 11.9,1,1, 17.099, 10180.813, 463.434, 52902.310 24/08/16,01:40:37,03,10,1, 11.9,1,1, 17.099, 10180.819, 463.488, 52902.234 24/08/16,01:40:37,04,10,1, 11.9,1,1, 17.099, 10180.829, 463.589, 52902.239 24/08/16,01:40:37,05,10,1, 11.9,1,1, 17.099, 10180.778, 463.624, 52902.277 24/08/16,01:40:37,06,10,1, 11.9,1,1, 17.099, 10180.760, 463.684, 52902.215 24/08/16,01:40:37,07,10,1, 11.9,1,1, 17.099, 10180.760, 463.751, 52902.233 24/08/16,01:40:37,08,10,1, 11.9,1,1, 17.099, 10180.730, 463.820, 52902.199 24/08/16,01:40:37,09,10,1, 11.9,1,1, 17.099, 10180.741, 463.863, 52902.179 24/08/16,01:40:37,10,10,1, 11.9,1,1, 17.099, 10180.722, 463.930, 52902.170 24/08/16,01:40:37,11,10,1, 11.9,1,1, 17.099, 10180.728, 463.979, 52902.197 24/08/16,01:40:37,12,10,1, 11.9,1,1, 17.099, 10180.678, 464.010, 52902.178 24/08/16,01:40:37,13,10,1, 11.9,1,1, 17.099, 10180.681, 464.060, 52902.168 24/08/16,01:40:37,14,10,1, 11.9,1,1, 17.099, 10180.682, 464.107, 52902.104 24/08/16,01:40:37,15,10,1, 11.9,1,1, 17.099, 10180.672, 464.161, 52902.114 24/08/16,01:40:37,16,10,1, 11.9,1,1, 17.099, 10180.644, 464.205, 52902.100 24/08/16,01:40:37,17,10,1, 11.9,1,1, 17.099, 10180.647, 464.220, 52902.076 24/08/16,01:40:37,18,10,1, 11.9,1,1, 17.099, 10180.639, 464.302, 52902.061 24/08/16,01:40:37,19,10,1, 11.9,1,1, 17.099, 10180.622, 464.324, 52902.058 24/08/16,01:40:38,00,10,1, 11.9,1,1, 17.098, 10180.615, 464.324, 52902.058 24/08/16,01:40:38,01,10,1, 11.9,1,1, 17.098, 10180.622, 464.390, 52902.031 24/08/16,01:40:38,02,10,1, 11.9,1,1, 17.098, 10180.616, 464.404, 52902.037 24/08/16,01:40:38,03,10,1, 11.9,1,1, 17.098, 10180.602, 464.447, 52902.039 24/08/16,01:40:38,04,10,1, 11.9,1,1, 17.098, 10180.597, 464.489, 52902.005 24/08/16,01:40:38,05,10,1, 11.9,1,1, 17.098, 10180.586, 464.532, 52902.003 24/08/16,01:40:38,06,10,1, 11.9,1,1, 17.098, 10180.588, 464.570, 52901.998 24/08/16,01:40:38,07,10,1, 11.9,1,1, 17.098, 10180.593, 464.595, 52901.994 24/08/16,01:40:38,08,10,1, 11.9,1,1, 17.098, 10180.571, 464.633, 52902.024 24/08/16,01:40:38,09,10,1, 11.9,1,1, 17.098, 10180.572, 464.661, 52901.976 24/08/16,01:40:38,10,10,1, 11.9,1,1, 17.098, 10180.559, 464.679, 52901.999 24/08/16,01:40:38,11,10,1, 11.9,1,1, 17.098, 10180.565, 464.726, 52901.977 24/08/16,01:40:38,12,10,1, 11.9,1,1, 17.098, 10180.567, 464.750, 52901.960 24/08/16,01:40:38,13,10,1, 11.9,1,1, 17.098, 10180.539, 464.765, 52901.942 24/08/16,01:40:38,14,10,1, 11.9,1,1, 17.098, 10180.542, 464.822, 52901.958 24/08/16,01:40:38,15,10,1, 11.9,1,1, 17.098, 10180.545, 464.849, 52901.989 24/08/16,01:40:38,16,10,1, 11.9,1,1, 17.098, 10180.524, 464.905, 52901.934 24/08/16,01:40:38,17,10,1, 11.9,1,1, 17.098, 10180.545, 464.936, 52901.979 24/08/16,01:40:38,18,10,1, 11.9,1,1, 17.098, 10180.529, 464.985, 52901.999 24/08/16,01:40:38,19,10,1, 11.9,1,1, 17.098, 10180.522, 465.008, 52901.994 24/08/16,01:40:39,00,09,1, 11.9,1,1, 17.100, 10180.515, 465.008, 52901.994 24/08/16,01:40:39,01,09,1, 11.9,1,1, 17.100, 10180.508, 465.089, 52901.970 24/08/16,01:40:39,02,09,1, 11.9,1,1, 17.100, 10180.513, 465.140, 52901.994 24/08/16,01:40:39,03,09,1, 11.9,1,1, 17.100, 10180.522, 465.141, 52901.986 24/08/16,01:40:39,04,09,1, 11.9,1,1, 17.100, 10180.512, 465.213, 52901.957 24/08/16,01:40:39,05,09,1, 11.9,1,1, 17.100, 10180.480, 465.230, 52901.945 24/08/16,01:40:39,06,09,1, 11.9,1,1, 17.100, 10180.475, 465.277, 52901.946 24/08/16,01:40:39,07,09,1, 11.9,1,1, 17.100, 10180.494, 465.311, 52902.008 24/08/16,01:40:39,08,09,1, 11.9,1,1, 17.100, 10180.501, 465.353, 52901.943 24/08/16,01:40:39,09,09,1, 11.9,1,1, 17.100, 10180.464, 465.404, 52901.965 24/08/16,01:40:39,10,09,1, 11.9,1,1, 17.100, 10180.491, 465.424, 52901.965 24/08/16,01:40:39,11,09,1, 11.9,1,1, 17.100, 10180.506, 465.465, 52901.947 24/08/16,01:40:39,12,09,1, 11.9,1,1, 17.100, 10180.490, 465.509, 52901.926 24/08/16,01:40:39,13,09,1, 11.9,1,1, 17.100, 10180.500, 465.552, 52901.931 24/08/16,01:40:39,14,09,1, 11.9,1,1, 17.100, 10180.516, 465.607, 52901.902 24/08/16,01:40:39,15,09,1, 11.9,1,1, 17.100, 10180.501, 465.647, 52901.942 24/08/16,01:40:39,16,09,1, 11.9,1,1, 17.100, 10180.486, 465.688, 52901.933 24/08/16,01:40:39,17,09,1, 11.9,1,1, 17.100, 10180.493, 465.722, 52901.973 24/08/16,01:40:39,18,09,1, 11.9,1,1, 17.100, 10180.495, 465.738, 52901.889 24/08/16,01:40:39,19,09,1, 11.9,1,1, 17.100, 10180.488, 465.792, 52901.921 24/08/16,01:40:40,00,09,1, 11.9,1,1, 17.096, 10180.482, 465.792, 52901.921 24/08/16,01:40:40,01,09,1, 11.9,1,1, 17.096, 10180.495, 465.862, 52901.899 24/08/16,01:40:40,02,09,1, 11.9,1,1, 17.096, 10180.468, 465.892, 52901.887 24/08/16,01:40:40,03,09,1, 11.9,1,1, 17.096, 10180.489, 465.943, 52901.916 24/08/16,01:40:40,04,09,1, 11.9,1,1, 17.096, 10180.490, 465.975, 52901.870 24/08/16,01:40:40,05,09,1, 11.9,1,1, 17.096, 10180.499, 466.013, 52901.866 24/08/16,01:40:40,06,09,1, 11.9,1,1, 17.096, 10180.514, 466.052, 52901.832 24/08/16,01:40:40,07,09,1, 11.9,1,1, 17.096, 10180.492, 466.088, 52901.867 24/08/16,01:40:40,08,09,1, 11.9,1,1, 17.096, 10180.497, 466.111, 52901.853 24/08/16,01:40:40,09,09,1, 11.9,1,1, 17.096, 10180.509, 466.143, 52901.855 24/08/16,01:40:40,10,09,1, 11.9,1,1, 17.096, 10180.491, 466.184, 52901.827 24/08/16,01:40:40,11,09,1, 11.9,1,1, 17.096, 10180.487, 466.226, 52901.826 24/08/16,01:40:40,12,09,1, 11.9,1,1, 17.096, 10180.472, 466.257, 52901.778 24/08/16,01:40:40,13,09,1, 11.9,1,1, 17.096, 10180.488, 466.291, 52901.816 24/08/16,01:40:40,14,09,1, 11.9,1,1, 17.096, 10180.478, 466.332, 52901.793 24/08/16,01:40:40,15,09,1, 11.9,1,1, 17.096, 10180.462, 466.372, 52901.774 24/08/16,01:40:40,16,09,1, 11.9,1,1, 17.096, 10180.454, 466.439, 52901.776 24/08/16,01:40:40,17,09,1, 11.9,1,1, 17.096, 10180.457, 466.462, 52901.771 24/08/16,01:40:40,18,09,1, 11.9,1,1, 17.096, 10180.448, 466.502, 52901.797 24/08/16,01:40:40,19,09,1, 11.9,1,1, 17.096, 10180.447, 466.563, 52901.803 24/08/16,01:40:41,00,09,1, 12.0,1,1, 17.095, 10180.440, 466.563, 52901.803 24/08/16,01:40:41,01,09,1, 12.0,1,1, 17.095, 10180.422, 466.669, 52901.774 24/08/16,01:40:41,02,09,1, 12.0,1,1, 17.095, 10180.426, 466.681, 52901.724 24/08/16,01:40:41,03,09,1, 12.0,1,1, 17.095, 10180.395, 466.747, 52901.703 24/08/16,01:40:41,04,09,1, 12.0,1,1, 17.095, 10180.395, 466.785, 52901.764 24/08/16,01:40:41,05,09,1, 12.0,1,1, 17.095, 10180.399, 466.856, 52901.745 24/08/16,01:40:41,06,09,1, 12.0,1,1, 17.095, 10180.396, 466.907, 52901.737 24/08/16,01:40:41,07,09,1, 12.0,1,1, 17.095, 10180.384, 466.967, 52901.746 24/08/16,01:40:41,08,09,1, 12.0,1,1, 17.095, 10180.364, 467.043, 52901.734 24/08/16,01:40:41,09,09,1, 12.0,1,1, 17.095, 10180.357, 467.108, 52901.712 24/08/16,01:40:41,10,09,1, 12.0,1,1, 17.095, 10180.351, 467.159, 52901.711 24/08/16,01:40:41,11,09,1, 12.0,1,1, 17.095, 10180.338, 467.225, 52901.714 24/08/16,01:40:41,12,09,1, 12.0,1,1, 17.095, 10180.333, 467.286, 52901.702 24/08/16,01:40:41,13,09,1, 12.0,1,1, 17.095, 10180.325, 467.368, 52901.708 24/08/16,01:40:41,14,09,1, 12.0,1,1, 17.095, 10180.314, 467.468, 52901.724 24/08/16,01:40:41,15,09,1, 12.0,1,1, 17.095, 10180.328, 467.515, 52901.760 24/08/16,01:40:41,16,09,1, 12.0,1,1, 17.095, 10180.290, 467.579, 52901.711 24/08/16,01:40:41,17,09,1, 12.0,1,1, 17.095, 10180.290, 467.642, 52901.708 24/08/16,01:40:41,18,09,1, 12.0,1,1, 17.095, 10180.265, 467.718, 52901.741 24/08/16,01:40:41,19,09,1, 12.0,1,1, 17.095, 10180.278, 467.780, 52901.731 24/08/16,01:40:42,00,09,1, 11.8,1,1, 17.091, 10180.273, 467.780, 52901.731 24/08/16,01:40:42,01,09,1, 11.8,1,1, 17.091, 10180.249, 467.948, 52901.790 24/08/16,01:40:42,02,09,1, 11.8,1,1, 17.091, 10180.247, 468.001, 52901.754 24/08/16,01:40:42,03,09,1, 11.8,1,1, 17.091, 10180.240, 468.098, 52901.859 24/08/16,01:40:42,04,09,1, 11.8,1,1, 17.091, 10180.252, 468.145, 52901.767 24/08/16,01:40:42,05,09,1, 11.8,1,1, 17.091, 10180.222, 468.233, 52901.781 24/08/16,01:40:42,06,09,1, 11.8,1,1, 17.091, 10180.230, 468.294, 52901.788 24/08/16,01:40:42,07,09,1, 11.8,1,1, 17.091, 10180.198, 468.402, 52901.785 24/08/16,01:40:42,08,09,1, 11.8,1,1, 17.091, 10180.207, 468.478, 52901.848 24/08/16,01:40:42,09,09,1, 11.8,1,1, 17.091, 10180.189, 468.546, 52901.832 24/08/16,01:40:42,10,09,1, 11.8,1,1, 17.091, 10180.191, 468.628, 52901.833 24/08/16,01:40:42,11,09,1, 11.8,1,1, 17.091, 10180.185, 468.706, 52901.850 24/08/16,01:40:42,12,09,1, 11.8,1,1, 17.091, 10180.195, 468.788, 52901.836 24/08/16,01:40:42,13,09,1, 11.8,1,1, 17.091, 10180.159, 468.875, 52901.839 24/08/16,01:40:42,14,09,1, 11.8,1,1, 17.091, 10180.179, 468.960, 52901.831 24/08/16,01:40:42,15,09,1, 11.8,1,1, 17.091, 10180.169, 469.026, 52901.812 24/08/16,01:40:42,16,09,1, 11.8,1,1, 17.091, 10180.162, 469.131, 52901.856 24/08/16,01:40:42,17,09,1, 11.8,1,1, 17.091, 10180.166, 469.207, 52901.877 24/08/16,01:40:42,18,09,1, 11.8,1,1, 17.091, 10180.173, 469.307, 52901.901 24/08/16,01:40:42,19,09,1, 11.8,1,1, 17.091, 10180.143, 469.375, 52901.917 24/08/16,01:40:43,00,09,1, 11.9,1,1, 17.093, 10180.140, 469.375, 52901.917 24/08/16,01:40:43,01,09,1, 11.9,1,1, 17.093, 10180.141, 469.546, 52901.925 24/08/16,01:40:43,02,09,1, 11.9,1,1, 17.093, 10180.124, 469.647, 52901.931 24/08/16,01:40:43,03,09,1, 11.9,1,1, 17.093, 10180.114, 469.733, 52901.904 24/08/16,01:40:43,04,09,1, 11.9,1,1, 17.093, 10180.118, 469.834, 52901.946 24/08/16,01:40:43,05,09,1, 11.9,1,1, 17.093, 10180.109, 469.915, 52901.910 24/08/16,01:40:43,06,09,1, 11.9,1,1, 17.093, 10180.109, 470.000, 52901.948 24/08/16,01:40:43,07,09,1, 11.9,1,1, 17.093, 10180.087, 470.097, 52901.948 24/08/16,01:40:43,08,09,1, 11.9,1,1, 17.093, 10180.102, 470.197, 52901.995 24/08/16,01:40:43,09,09,1, 11.9,1,1, 17.093, 10180.070, 470.256, 52901.981 24/08/16,01:40:43,10,09,1, 11.9,1,1, 17.093, 10180.075, 470.368, 52901.999 24/08/16,01:40:43,11,09,1, 11.9,1,1, 17.093, 10180.084, 470.455, 52901.993 24/08/16,01:40:43,12,09,1, 11.9,1,1, 17.093, 10180.075, 470.529, 52902.022 24/08/16,01:40:43,13,09,1, 11.9,1,1, 17.093, 10180.070, 470.649, 52901.984 24/08/16,01:40:43,14,09,1, 11.9,1,1, 17.093, 10180.060, 470.732, 52902.020 24/08/16,01:40:43,15,09,1, 11.9,1,1, 17.093, 10180.075, 470.810, 52902.047 24/08/16,01:40:43,16,09,1, 11.9,1,1, 17.093, 10180.053, 470.889, 52901.992 24/08/16,01:40:43,17,09,1, 11.9,1,1, 17.093, 10180.042, 471.002, 52902.026 24/08/16,01:40:43,18,09,1, 11.9,1,1, 17.093, 10180.028, 471.101, 52902.034 24/08/16,01:40:43,19,09,1, 11.9,1,1, 17.093, 10180.073, 471.178, 52902.023 24/08/16,01:40:44,00,09,1, 11.9,1,1, 17.095, 10180.073, 471.178, 52902.023 24/08/16,01:40:44,01,09,1, 11.9,1,1, 17.095, 10180.066, 471.350, 52902.072 24/08/16,01:40:44,02,09,1, 11.9,1,1, 17.095, 10180.034, 471.451, 52902.072 24/08/16,01:40:44,03,09,1, 11.9,1,1, 17.095, 10180.052, 471.557, 52902.059 24/08/16,01:40:44,04,09,1, 11.9,1,1, 17.095, 10180.041, 471.665, 52902.046 24/08/16,01:40:44,05,09,1, 11.9,1,1, 17.095, 10180.034, 471.718, 52902.069 24/08/16,01:40:44,06,09,1, 11.9,1,1, 17.095, 10180.052, 471.813, 52902.065 24/08/16,01:40:44,07,09,1, 11.9,1,1, 17.095, 10180.068, 471.930, 52902.075 24/08/16,01:40:44,08,09,1, 11.9,1,1, 17.095, 10180.063, 471.981, 52902.079 24/08/16,01:40:44,09,09,1, 11.9,1,1, 17.095, 10180.075, 472.053, 52902.157 24/08/16,01:40:44,10,09,1, 11.9,1,1, 17.095, 10180.071, 472.168, 52902.078 24/08/16,01:40:44,11,09,1, 11.9,1,1, 17.095, 10180.073, 472.248, 52902.169 24/08/16,01:40:44,12,09,1, 11.9,1,1, 17.095, 10180.113, 472.330, 52902.188 24/08/16,01:40:44,13,09,1, 11.9,1,1, 17.095, 10180.110, 472.406, 52902.158 24/08/16,01:40:44,14,09,1, 11.9,1,1, 17.095, 10180.139, 472.485, 52902.096 24/08/16,01:40:44,15,09,1, 11.9,1,1, 17.095, 10180.155, 472.546, 52902.050 24/08/16,01:40:44,16,09,1, 11.9,1,1, 17.095, 10180.168, 472.639, 52902.140 24/08/16,01:40:44,17,09,1, 11.9,1,1, 17.095, 10180.160, 472.703, 52902.151 24/08/16,01:40:44,18,09,1, 11.9,1,1, 17.095, 10180.193, 472.773, 52902.102 24/08/16,01:40:44,19,09,1, 11.9,1,1, 17.095, 10180.216, 472.839, 52902.208 24/08/16,01:40:45,00,10,1, 11.9,1,1, 17.093, 10180.215, 472.839, 52902.208 24/08/16,01:40:45,01,10,1, 11.9,1,1, 17.093, 10180.230, 472.964, 52902.178 24/08/16,01:40:45,02,10,1, 11.9,1,1, 17.093, 10180.271, 473.033, 52902.178 24/08/16,01:40:45,03,10,1, 11.9,1,1, 17.093, 10180.278, 473.084, 52902.109 24/08/16,01:40:45,04,10,1, 11.9,1,1, 17.093, 10180.285, 473.147, 52902.126 24/08/16,01:40:45,05,10,1, 11.9,1,1, 17.093, 10180.318, 473.183, 52902.103 24/08/16,01:40:45,06,10,1, 11.9,1,1, 17.093, 10180.338, 473.242, 52902.082 24/08/16,01:40:45,07,10,1, 11.9,1,1, 17.093, 10180.366, 473.270, 52902.120 24/08/16,01:40:45,08,10,1, 11.9,1,1, 17.093, 10180.387, 473.327, 52902.086 24/08/16,01:40:45,09,10,1, 11.9,1,1, 17.093, 10180.370, 473.342, 52902.055 24/08/16,01:40:45,10,10,1, 11.9,1,1, 17.093, 10180.428, 473.380, 52902.063 24/08/16,01:40:45,11,10,1, 11.9,1,1, 17.093, 10180.440, 473.415, 52902.054 24/08/16,01:40:45,12,10,1, 11.9,1,1, 17.093, 10180.447, 473.455, 52902.034 24/08/16,01:40:45,13,10,1, 11.9,1,1, 17.093, 10180.464, 473.486, 52902.005 24/08/16,01:40:45,14,10,1, 11.9,1,1, 17.093, 10180.475, 473.509, 52902.020 24/08/16,01:40:45,15,10,1, 11.9,1,1, 17.093, 10180.518, 473.518, 52901.999 24/08/16,01:40:45,16,10,1, 11.9,1,1, 17.093, 10180.504, 473.542, 52902.040 24/08/16,01:40:45,17,10,1, 11.9,1,1, 17.093, 10180.551, 473.537, 52901.938 24/08/16,01:40:45,18,10,1, 11.9,1,1, 17.093, 10180.527, 473.557, 52901.945 24/08/16,01:40:45,19,10,1, 11.9,1,1, 17.093, 10180.559, 473.562, 52901.916 24/08/16,01:40:46,00,10,1, 11.9,1,1, 17.094, 10180.557, 473.562, 52901.916 24/08/16,01:40:46,01,10,1, 11.9,1,1, 17.094, 10180.585, 473.552, 52901.891 24/08/16,01:40:46,02,10,1, 11.9,1,1, 17.094, 10180.601, 473.561, 52901.847 24/08/16,01:40:46,03,10,1, 11.9,1,1, 17.094, 10180.624, 473.563, 52901.914 24/08/16,01:40:46,04,10,1, 11.9,1,1, 17.094, 10180.633, 473.565, 52901.985 24/08/16,01:40:46,05,10,1, 11.9,1,1, 17.094, 10180.659, 473.568, 52901.856 24/08/16,01:40:46,06,10,1, 11.9,1,1, 17.094, 10180.648, 473.564, 52902.051 24/08/16,01:40:46,07,10,1, 11.9,1,1, 17.094, 10180.678, 473.554, 52901.902 24/08/16,01:40:46,08,10,1, 11.9,1,1, 17.094, 10180.691, 473.558, 52901.833 24/08/16,01:40:46,09,10,1, 11.9,1,1, 17.094, 10180.696, 473.557, 52901.917 24/08/16,01:40:46,10,10,1, 11.9,1,1, 17.094, 10180.715, 473.544, 52901.804 24/08/16,01:40:46,11,10,1, 11.9,1,1, 17.094, 10180.743, 473.540, 52901.774 24/08/16,01:40:46,12,10,1, 11.9,1,1, 17.094, 10180.763, 473.535, 52901.826 24/08/16,01:40:46,13,10,1, 11.9,1,1, 17.094, 10180.765, 473.559, 52901.852 24/08/16,01:40:46,14,10,1, 11.9,1,1, 17.094, 10180.761, 473.522, 52901.756 24/08/16,01:40:46,15,10,1, 11.9,1,1, 17.094, 10180.753, 473.570, 52901.764 24/08/16,01:40:46,16,10,1, 11.9,1,1, 17.094, 10180.803, 473.541, 52901.771 24/08/16,01:40:46,17,10,1, 11.9,1,1, 17.094, 10180.825, 473.558, 52901.722 24/08/16,01:40:46,18,10,1, 11.9,1,1, 17.094, 10180.814, 473.568, 52901.767 24/08/16,01:40:46,19,10,1, 11.9,1,1, 17.094, 10180.834, 473.549, 52901.733 24/08/16,01:40:47,00,10,1, 11.9,1,1, 17.095, 10180.832, 473.549, 52901.733 24/08/16,01:40:47,01,10,1, 11.9,1,1, 17.095, 10180.868, 473.551, 52901.606 24/08/16,01:40:47,02,10,1, 11.9,1,1, 17.095, 10180.847, 473.588, 52901.739 24/08/16,01:40:47,03,10,1, 11.9,1,1, 17.095, 10180.847, 473.599, 52901.727 24/08/16,01:40:47,04,10,1, 11.9,1,1, 17.095, 10180.862, 473.611, 52901.726 24/08/16,01:40:47,05,10,1, 11.9,1,1, 17.095, 10180.871, 473.613, 52901.623 24/08/16,01:40:47,06,10,1, 11.9,1,1, 17.095, 10180.867, 473.635, 52901.670 24/08/16,01:40:47,07,10,1, 11.9,1,1, 17.095, 10180.884, 473.640, 52901.668 24/08/16,01:40:47,08,10,1, 11.9,1,1, 17.095, 10180.876, 473.678, 52901.680 24/08/16,01:40:47,09,10,1, 11.9,1,1, 17.095, 10180.892, 473.712, 52901.649 24/08/16,01:40:47,10,10,1, 11.9,1,1, 17.095, 10180.912, 473.726, 52901.661 24/08/16,01:40:47,11,10,1, 11.9,1,1, 17.095, 10180.889, 473.738, 52901.601 24/08/16,01:40:47,12,10,1, 11.9,1,1, 17.095, 10180.892, 473.786, 52901.591 24/08/16,01:40:47,13,10,1, 11.9,1,1, 17.095, 10180.887, 473.806, 52901.568 24/08/16,01:40:47,14,10,1, 11.9,1,1, 17.095, 10180.902, 473.827, 52901.594 24/08/16,01:40:47,15,10,1, 11.9,1,1, 17.095, 10180.882, 473.864, 52901.585 24/08/16,01:40:47,16,10,1, 11.9,1,1, 17.095, 10180.898, 473.873, 52901.556 24/08/16,01:40:47,17,10,1, 11.9,1,1, 17.095, 10180.900, 473.920, 52901.563 24/08/16,01:40:47,18,10,1, 11.9,1,1, 17.095, 10180.891, 473.960, 52901.557 24/08/16,01:40:47,19,10,1, 11.9,1,1, 17.095, 10180.913, 473.993, 52901.537 24/08/16,01:40:48,00,10,1, 11.9,1,1, 17.095, 10180.907, 473.993, 52901.537 24/08/16,01:40:48,01,10,1, 11.9,1,1, 17.095, 10180.869, 474.048, 52901.513 24/08/16,01:40:48,02,10,1, 11.9,1,1, 17.095, 10180.891, 474.109, 52901.497 24/08/16,01:40:48,03,10,1, 11.9,1,1, 17.095, 10180.906, 474.118, 52901.373 24/08/16,01:40:48,04,10,1, 11.9,1,1, 17.095, 10180.890, 474.169, 52901.438 24/08/16,01:40:48,05,10,1, 11.9,1,1, 17.095, 10180.877, 474.187, 52901.469 24/08/16,01:40:48,06,10,1, 11.9,1,1, 17.095, 10180.874, 474.195, 52901.489 24/08/16,01:40:48,07,10,1, 11.9,1,1, 17.095, 10180.898, 474.262, 52901.449 24/08/16,01:40:48,08,10,1, 11.9,1,1, 17.095, 10180.868, 474.309, 52901.460 24/08/16,01:40:48,09,10,1, 11.9,1,1, 17.095, 10180.913, 474.316, 52901.440 24/08/16,01:40:48,10,10,1, 11.9,1,1, 17.095, 10180.911, 474.382, 52901.438 24/08/16,01:40:48,11,10,1, 11.9,1,1, 17.095, 10180.896, 474.396, 52901.452 24/08/16,01:40:48,12,10,1, 11.9,1,1, 17.095, 10180.900, 474.445, 52901.450 24/08/16,01:40:48,13,10,1, 11.9,1,1, 17.095, 10180.875, 474.485, 52901.428 24/08/16,01:40:48,14,10,1, 11.9,1,1, 17.095, 10180.888, 474.520, 52901.404 24/08/16,01:40:48,15,10,1, 11.9,1,1, 17.095, 10180.889, 474.548, 52901.410 24/08/16,01:40:48,16,10,1, 11.9,1,1, 17.095, 10180.917, 474.575, 52901.386 24/08/16,01:40:48,17,10,1, 11.9,1,1, 17.095, 10180.893, 474.599, 52901.390 24/08/16,01:40:48,18,10,1, 11.9,1,1, 17.095, 10180.890, 474.672, 52901.374 24/08/16,01:40:48,19,10,1, 11.9,1,1, 17.095, 10180.898, 474.669, 52901.393 24/08/16,01:40:49,00,10,1, 11.9,1,1, 17.096, 10180.891, 474.669, 52901.393 24/08/16,01:40:49,01,10,1, 11.9,1,1, 17.096, 10180.890, 474.715, 52901.357 24/08/16,01:40:49,02,10,1, 11.9,1,1, 17.096, 10180.899, 474.754, 52901.303 24/08/16,01:40:49,03,10,1, 11.9,1,1, 17.096, 10180.876, 474.779, 52901.331 24/08/16,01:40:49,04,10,1, 11.9,1,1, 17.096, 10180.881, 474.810, 52901.296 24/08/16,01:40:49,05,10,1, 11.9,1,1, 17.096, 10180.889, 474.815, 52901.295 24/08/16,01:40:49,06,10,1, 11.9,1,1, 17.096, 10180.893, 474.858, 52901.301 24/08/16,01:40:49,07,10,1, 11.9,1,1, 17.096, 10180.888, 474.880, 52901.283 24/08/16,01:40:49,08,10,1, 11.9,1,1, 17.096, 10180.894, 474.884, 52901.269 24/08/16,01:40:49,09,10,1, 11.9,1,1, 17.096, 10180.882, 474.892, 52901.260 24/08/16,01:40:49,10,10,1, 11.9,1,1, 17.096, 10180.859, 474.931, 52901.245 24/08/16,01:40:49,11,10,1, 11.9,1,1, 17.096, 10180.880, 474.935, 52901.222 24/08/16,01:40:49,12,10,1, 11.9,1,1, 17.096, 10180.854, 474.942, 52901.177 24/08/16,01:40:49,13,10,1, 11.9,1,1, 17.096, 10180.838, 474.947, 52901.204 24/08/16,01:40:49,14,10,1, 11.9,1,1, 17.096, 10180.823, 474.957, 52901.114 24/08/16,01:40:49,15,10,1, 11.9,1,1, 17.096, 10180.809, 474.941, 52901.127 24/08/16,01:40:49,16,10,1, 11.9,1,1, 17.096, 10180.771, 474.963, 52901.127 24/08/16,01:40:49,17,10,1, 11.9,1,1, 17.096, 10180.770, 474.952, 52901.090 24/08/16,01:40:49,18,10,1, 11.9,1,1, 17.096, 10180.774, 474.961, 52901.086 24/08/16,01:40:49,19,10,1, 11.9,1,1, 17.096, 10180.713, 474.964, 52901.079 24/08/16,01:40:50,00,10,1, 11.9,1,1, 17.097, 10180.707, 474.964, 52901.079 24/08/16,01:40:50,01,10,1, 11.9,1,1, 17.097, 10180.675, 474.989, 52901.088 24/08/16,01:40:50,02,10,1, 11.9,1,1, 17.097, 10180.669, 474.998, 52900.980 24/08/16,01:40:50,03,10,1, 11.9,1,1, 17.097, 10180.639, 475.008, 52901.020 24/08/16,01:40:50,04,10,1, 11.9,1,1, 17.097, 10180.600, 475.022, 52901.021 24/08/16,01:40:50,05,10,1, 11.9,1,1, 17.097, 10180.600, 475.032, 52900.954 24/08/16,01:40:50,06,10,1, 11.9,1,1, 17.097, 10180.554, 475.027, 52900.976 24/08/16,01:40:50,07,10,1, 11.9,1,1, 17.097, 10180.506, 475.030, 52900.935 24/08/16,01:40:50,08,10,1, 11.9,1,1, 17.097, 10180.495, 475.038, 52900.904 24/08/16,01:40:50,09,10,1, 11.9,1,1, 17.097, 10180.458, 475.055, 52900.910 24/08/16,01:40:50,10,10,1, 11.9,1,1, 17.097, 10180.462, 475.041, 52900.837 24/08/16,01:40:50,11,10,1, 11.9,1,1, 17.097, 10180.387, 475.057, 52900.832 24/08/16,01:40:50,12,10,1, 11.9,1,1, 17.097, 10180.375, 475.095, 52900.790 24/08/16,01:40:50,13,10,1, 11.9,1,1, 17.097, 10180.329, 475.088, 52900.772 24/08/16,01:40:50,14,10,1, 11.9,1,1, 17.097, 10180.293, 475.113, 52900.807 24/08/16,01:40:50,15,10,1, 11.9,1,1, 17.097, 10180.250, 475.135, 52900.728 24/08/16,01:40:50,16,10,1, 11.9,1,1, 17.097, 10180.228, 475.152, 52900.748 24/08/16,01:40:50,17,10,1, 11.9,1,1, 17.097, 10180.184, 475.149, 52900.710 24/08/16,01:40:50,18,10,1, 11.9,1,1, 17.097, 10180.144, 475.182, 52900.649 24/08/16,01:40:50,19,10,1, 11.9,1,1, 17.097, 10180.135, 475.228, 52900.744 24/08/16,01:40:51,00,09,1, 11.9,1,1, 17.096, 10180.131, 475.228, 52900.744 24/08/16,01:40:51,01,09,1, 11.9,1,1, 17.096, 10180.064, 475.249, 52900.654 24/08/16,01:40:51,02,09,1, 11.9,1,1, 17.096, 10179.993, 475.275, 52900.636 24/08/16,01:40:51,03,09,1, 11.9,1,1, 17.096, 10179.984, 475.306, 52900.599 24/08/16,01:40:51,04,09,1, 11.9,1,1, 17.096, 10179.940, 475.350, 52900.611 24/08/16,01:40:51,05,09,1, 11.9,1,1, 17.096, 10179.876, 475.355, 52900.648 24/08/16,01:40:51,06,09,1, 11.9,1,1, 17.096, 10179.873, 475.360, 52900.573 24/08/16,01:40:51,07,09,1, 11.9,1,1, 17.096, 10179.835, 475.404, 52900.510 24/08/16,01:40:51,08,09,1, 11.9,1,1, 17.096, 10179.789, 475.409, 52900.481 24/08/16,01:40:51,09,09,1, 11.9,1,1, 17.096, 10179.760, 475.444, 52900.499 24/08/16,01:40:51,10,09,1, 11.9,1,1, 17.096, 10179.735, 475.456, 52900.531 24/08/16,01:40:51,11,09,1, 11.9,1,1, 17.096, 10179.670, 475.495, 52900.497 24/08/16,01:40:51,12,09,1, 11.9,1,1, 17.096, 10179.662, 475.501, 52900.423 24/08/16,01:40:51,13,09,1, 11.9,1,1, 17.096, 10179.602, 475.502, 52900.429 24/08/16,01:40:51,14,09,1, 11.9,1,1, 17.096, 10179.596, 475.541, 52900.375 24/08/16,01:40:51,15,09,1, 11.9,1,1, 17.096, 10179.565, 475.549, 52900.416 24/08/16,01:40:51,16,09,1, 11.9,1,1, 17.096, 10179.540, 475.587, 52900.370 24/08/16,01:40:51,17,09,1, 11.9,1,1, 17.096, 10179.486, 475.603, 52900.360 24/08/16,01:40:51,18,09,1, 11.9,1,1, 17.096, 10179.471, 475.624, 52900.344 24/08/16,01:40:51,19,09,1, 11.9,1,1, 17.096, 10179.440, 475.616, 52900.325 24/08/16,01:40:52,00,10,1, 11.9,1,1, 17.093, 10179.439, 475.616, 52900.325 24/08/16,01:40:52,01,10,1, 11.9,1,1, 17.093, 10179.366, 475.665, 52900.275 24/08/16,01:40:52,02,10,1, 11.9,1,1, 17.093, 10179.367, 475.680, 52900.258 24/08/16,01:40:52,03,10,1, 11.9,1,1, 17.093, 10179.338, 475.680, 52900.185 24/08/16,01:40:52,04,10,1, 11.9,1,1, 17.093, 10179.291, 475.700, 52900.172 24/08/16,01:40:52,05,10,1, 11.9,1,1, 17.093, 10179.271, 475.709, 52900.123 24/08/16,01:40:52,06,10,1, 11.9,1,1, 17.093, 10179.237, 475.709, 52900.132 24/08/16,01:40:52,07,10,1, 11.9,1,1, 17.093, 10179.223, 475.714, 52900.069 24/08/16,01:40:52,08,10,1, 11.9,1,1, 17.093, 10179.205, 475.728, 52900.074 24/08/16,01:40:52,09,10,1, 11.9,1,1, 17.093, 10179.173, 475.739, 52900.051 24/08/16,01:40:52,10,10,1, 11.9,1,1, 17.093, 10179.126, 475.718, 52900.006 24/08/16,01:40:52,11,10,1, 11.9,1,1, 17.093, 10179.125, 475.727, 52899.999 24/08/16,01:40:52,12,10,1, 11.9,1,1, 17.093, 10179.083, 475.727, 52899.988 24/08/16,01:40:52,13,10,1, 11.9,1,1, 17.093, 10179.060, 475.731, 52899.974 24/08/16,01:40:52,14,10,1, 11.9,1,1, 17.093, 10179.050, 475.719, 52899.917 24/08/16,01:40:52,15,10,1, 11.9,1,1, 17.093, 10179.017, 475.725, 52899.892 24/08/16,01:40:52,16,10,1, 11.9,1,1, 17.093, 10178.997, 475.719, 52899.895 24/08/16,01:40:52,17,10,1, 11.9,1,1, 17.093, 10178.986, 475.692, 52899.874 24/08/16,01:40:52,18,10,1, 11.9,1,1, 17.093, 10178.985, 475.675, 52899.859 24/08/16,01:40:52,19,10,1, 11.9,1,1, 17.093, 10178.944, 475.682, 52899.893 24/08/16,01:40:53,00,10,1, 11.9,1,1, 17.096, 10178.938, 475.682, 52899.893 24/08/16,01:40:53,01,10,1, 11.9,1,1, 17.096, 10178.905, 475.611, 52899.754 24/08/16,01:40:53,02,10,1, 11.9,1,1, 17.096, 10178.860, 475.623, 52899.743 24/08/16,01:40:53,03,10,1, 11.9,1,1, 17.096, 10178.864, 475.603, 52899.710 24/08/16,01:40:53,04,10,1, 11.9,1,1, 17.096, 10178.860, 475.584, 52899.685 24/08/16,01:40:53,05,10,1, 11.9,1,1, 17.096, 10178.809, 475.543, 52899.647 24/08/16,01:40:53,06,10,1, 11.9,1,1, 17.096, 10178.786, 475.539, 52899.641 24/08/16,01:40:53,07,10,1, 11.9,1,1, 17.096, 10178.782, 475.505, 52899.580 24/08/16,01:40:53,08,10,1, 11.9,1,1, 17.096, 10178.740, 475.492, 52899.569 24/08/16,01:40:53,09,10,1, 11.9,1,1, 17.096, 10178.702, 475.457, 52899.564 24/08/16,01:40:53,10,10,1, 11.9,1,1, 17.096, 10178.704, 475.457, 52899.513 24/08/16,01:40:53,11,10,1, 11.9,1,1, 17.096, 10178.701, 475.452, 52899.532 24/08/16,01:40:53,12,10,1, 11.9,1,1, 17.096, 10178.646, 475.417, 52899.520 24/08/16,01:40:53,13,10,1, 11.9,1,1, 17.096, 10178.634, 475.359, 52899.502 24/08/16,01:40:53,14,10,1, 11.9,1,1, 17.096, 10178.634, 475.338, 52899.446 24/08/16,01:40:53,15,10,1, 11.9,1,1, 17.096, 10178.623, 475.331, 52899.409 24/08/16,01:40:53,16,10,1, 11.9,1,1, 17.096, 10178.586, 475.295, 52899.378 24/08/16,01:40:53,17,10,1, 11.9,1,1, 17.096, 10178.585, 475.252, 52899.342 24/08/16,01:40:53,18,10,1, 11.9,1,1, 17.096, 10178.567, 475.244, 52899.304 24/08/16,01:40:53,19,10,1, 11.9,1,1, 17.096, 10178.544, 475.202, 52899.330 24/08/16,01:40:54,00,10,1, 11.9,1,1, 17.095, 10178.537, 475.202, 52899.330 24/08/16,01:40:54,01,10,1, 11.9,1,1, 17.095, 10178.527, 475.174, 52899.205 24/08/16,01:40:54,02,10,1, 11.9,1,1, 17.095, 10178.508, 475.128, 52899.246 24/08/16,01:40:54,03,10,1, 11.9,1,1, 17.095, 10178.467, 475.078, 52899.194 24/08/16,01:40:54,04,10,1, 11.9,1,1, 17.095, 10178.454, 475.050, 52899.141 24/08/16,01:40:54,05,10,1, 11.9,1,1, 17.095, 10178.475, 475.016, 52899.210 24/08/16,01:40:54,06,10,1, 11.9,1,1, 17.095, 10178.460, 475.003, 52899.135 24/08/16,01:40:54,07,10,1, 11.9,1,1, 17.095, 10178.433, 474.964, 52899.066 24/08/16,01:40:54,08,10,1, 11.9,1,1, 17.095, 10178.409, 474.925, 52899.025 24/08/16,01:40:54,09,10,1, 11.9,1,1, 17.095, 10178.382, 474.883, 52899.012 24/08/16,01:40:54,10,10,1, 11.9,1,1, 17.095, 10178.423, 474.866, 52898.986 24/08/16,01:40:54,11,10,1, 11.9,1,1, 17.095, 10178.391, 474.827, 52898.979 24/08/16,01:40:54,12,10,1, 11.9,1,1, 17.095, 10178.366, 474.816, 52898.975 24/08/16,01:40:54,13,10,1, 11.9,1,1, 17.095, 10178.361, 474.770, 52898.962 24/08/16,01:40:54,14,10,1, 11.9,1,1, 17.095, 10178.353, 474.724, 52898.880 24/08/16,01:40:54,15,10,1, 11.9,1,1, 17.095, 10178.354, 474.714, 52898.923 24/08/16,01:40:54,16,10,1, 11.9,1,1, 17.095, 10178.347, 474.700, 52898.841 24/08/16,01:40:54,17,10,1, 11.9,1,1, 17.095, 10178.318, 474.668, 52898.855 24/08/16,01:40:54,18,10,1, 11.9,1,1, 17.095, 10178.321, 474.611, 52898.824 24/08/16,01:40:54,19,10,1, 11.9,1,1, 17.095, 10178.289, 474.607, 52898.709 24/08/16,01:40:55,00,10,1, 11.8,1,1, 17.095, 10178.287, 474.607, 52898.709 24/08/16,01:40:55,01,10,1, 11.8,1,1, 17.095, 10178.276, 474.559, 52898.706 24/08/16,01:40:55,02,10,1, 11.8,1,1, 17.095, 10178.247, 474.529, 52898.743 24/08/16,01:40:55,03,10,1, 11.8,1,1, 17.095, 10178.250, 474.510, 52898.629 24/08/16,01:40:55,04,10,1, 11.8,1,1, 17.095, 10178.229, 474.486, 52898.615 24/08/16,01:40:55,05,10,1, 11.8,1,1, 17.095, 10178.211, 474.453, 52898.565 24/08/16,01:40:55,06,10,1, 11.8,1,1, 17.095, 10178.184, 474.443, 52898.525 24/08/16,01:40:55,07,10,1, 11.8,1,1, 17.095, 10178.170, 474.402, 52898.492 24/08/16,01:40:55,08,10,1, 11.8,1,1, 17.095, 10178.141, 474.385, 52898.427 24/08/16,01:40:55,09,10,1, 11.8,1,1, 17.095, 10178.142, 474.342, 52898.428 24/08/16,01:40:55,10,10,1, 11.8,1,1, 17.095, 10178.131, 474.358, 52898.398 24/08/16,01:40:55,11,10,1, 11.8,1,1, 17.095, 10178.115, 474.329, 52898.357 24/08/16,01:40:55,12,10,1, 11.8,1,1, 17.095, 10178.081, 474.288, 52898.315 24/08/16,01:40:55,13,10,1, 11.8,1,1, 17.095, 10178.102, 474.273, 52898.278 24/08/16,01:40:55,14,10,1, 11.8,1,1, 17.095, 10178.037, 474.244, 52898.255 24/08/16,01:40:55,15,10,1, 11.8,1,1, 17.095, 10178.036, 474.216, 52898.190 24/08/16,01:40:55,16,10,1, 11.8,1,1, 17.095, 10177.989, 474.195, 52898.221 24/08/16,01:40:55,17,10,1, 11.8,1,1, 17.095, 10178.001, 474.176, 52898.152 24/08/16,01:40:55,18,10,1, 11.8,1,1, 17.095, 10177.966, 474.146, 52898.063 24/08/16,01:40:55,19,10,1, 11.8,1,1, 17.095, 10177.915, 474.096, 52898.071 24/08/16,01:40:56,00,10,1, 11.8,1,1, 17.092, 10177.912, 474.096, 52898.071 24/08/16,01:40:56,01,10,1, 11.8,1,1, 17.092, 10177.869, 474.045, 52897.974 24/08/16,01:40:56,02,10,1, 11.8,1,1, 17.092, 10177.853, 474.020, 52897.908 24/08/16,01:40:56,03,10,1, 11.8,1,1, 17.092, 10177.831, 473.980, 52897.872 24/08/16,01:40:56,04,10,1, 11.8,1,1, 17.092, 10177.823, 473.929, 52897.733 24/08/16,01:40:56,05,10,1, 11.8,1,1, 17.092, 10177.788, 473.910, 52897.791 24/08/16,01:40:56,06,10,1, 11.8,1,1, 17.092, 10177.726, 473.874, 52897.666 24/08/16,01:40:56,07,10,1, 11.8,1,1, 17.092, 10177.720, 473.843, 52897.691 24/08/16,01:40:56,08,10,1, 11.8,1,1, 17.092, 10177.686, 473.791, 52897.645 24/08/16,01:40:56,09,10,1, 11.8,1,1, 17.092, 10177.666, 473.751, 52897.588 24/08/16,01:40:56,10,10,1, 11.8,1,1, 17.092, 10177.627, 473.704, 52897.500 24/08/16,01:40:56,11,10,1, 11.8,1,1, 17.092, 10177.626, 473.708, 52897.524 24/08/16,01:40:56,12,10,1, 11.8,1,1, 17.092, 10177.579, 473.645, 52897.480 24/08/16,01:40:56,13,10,1, 11.8,1,1, 17.092, 10177.543, 473.609, 52897.464 24/08/16,01:40:56,14,10,1, 11.8,1,1, 17.092, 10177.516, 473.586, 52897.428 24/08/16,01:40:56,15,10,1, 11.8,1,1, 17.092, 10177.479, 473.517, 52897.373 24/08/16,01:40:56,16,10,1, 11.8,1,1, 17.092, 10177.442, 473.514, 52897.304 24/08/16,01:40:56,17,10,1, 11.8,1,1, 17.092, 10177.452, 473.473, 52897.293 24/08/16,01:40:56,18,10,1, 11.8,1,1, 17.092, 10177.423, 473.420, 52897.275 24/08/16,01:40:56,19,10,1, 11.8,1,1, 17.092, 10177.344, 473.382, 52897.216 24/08/16,01:40:57,00,10,1, 12.0,1,1, 17.096, 10177.336, 473.382, 52897.216 24/08/16,01:40:57,01,10,1, 12.0,1,1, 17.096, 10177.304, 473.291, 52897.136 24/08/16,01:40:57,02,10,1, 12.0,1,1, 17.096, 10177.272, 473.275, 52897.087 24/08/16,01:40:57,03,10,1, 12.0,1,1, 17.096, 10177.276, 473.201, 52897.061 24/08/16,01:40:57,04,10,1, 12.0,1,1, 17.096, 10177.233, 473.157, 52897.017 24/08/16,01:40:57,05,10,1, 12.0,1,1, 17.096, 10177.192, 473.106, 52896.927 24/08/16,01:40:57,06,10,1, 12.0,1,1, 17.096, 10177.167, 473.073, 52896.861 24/08/16,01:40:57,07,10,1, 12.0,1,1, 17.096, 10177.122, 473.049, 52896.876 24/08/16,01:40:57,08,10,1, 12.0,1,1, 17.096, 10177.083, 472.997, 52896.809 24/08/16,01:40:57,09,10,1, 12.0,1,1, 17.096, 10177.038, 472.911, 52896.808 24/08/16,01:40:57,10,10,1, 12.0,1,1, 17.096, 10177.020, 472.900, 52896.725 24/08/16,01:40:57,11,10,1, 12.0,1,1, 17.096, 10176.995, 472.852, 52896.740 24/08/16,01:40:57,12,10,1, 12.0,1,1, 17.096, 10176.967, 472.816, 52896.713 24/08/16,01:40:57,13,10,1, 12.0,1,1, 17.096, 10176.936, 472.780, 52896.638 24/08/16,01:40:57,14,10,1, 12.0,1,1, 17.096, 10176.887, 472.727, 52896.623 24/08/16,01:40:57,15,10,1, 12.0,1,1, 17.096, 10176.858, 472.689, 52896.556 24/08/16,01:40:57,16,10,1, 12.0,1,1, 17.096, 10176.830, 472.629, 52896.515 24/08/16,01:40:57,17,10,1, 12.0,1,1, 17.096, 10176.783, 472.604, 52896.477 24/08/16,01:40:57,18,10,1, 12.0,1,1, 17.096, 10176.724, 472.612, 52896.450 24/08/16,01:40:57,19,10,1, 12.0,1,1, 17.096, 10176.727, 472.567, 52896.473 24/08/16,01:40:58,00,10,1, 11.9,1,1, 17.092, 10176.727, 472.567, 52896.473 24/08/16,01:40:58,01,10,1, 11.9,1,1, 17.092, 10176.650, 472.470, 52896.295 24/08/16,01:40:58,02,10,1, 11.9,1,1, 17.092, 10176.597, 472.462, 52896.303 24/08/16,01:40:58,03,10,1, 11.9,1,1, 17.092, 10176.584, 472.412, 52896.224 24/08/16,01:40:58,04,10,1, 11.9,1,1, 17.092, 10176.528, 472.391, 52896.195 24/08/16,01:40:58,05,10,1, 11.9,1,1, 17.092, 10176.493, 472.352, 52896.195 24/08/16,01:40:58,06,10,1, 11.9,1,1, 17.092, 10176.450, 472.349, 52896.145 24/08/16,01:40:58,07,10,1, 11.9,1,1, 17.092, 10176.412, 472.343, 52896.120 24/08/16,01:40:58,08,10,1, 11.9,1,1, 17.092, 10176.398, 472.327, 52896.045 24/08/16,01:40:58,09,10,1, 11.9,1,1, 17.092, 10176.362, 472.313, 52896.039 24/08/16,01:40:58,10,10,1, 11.9,1,1, 17.092, 10176.319, 472.283, 52895.952 24/08/16,01:40:58,11,10,1, 11.9,1,1, 17.092, 10176.302, 472.271, 52895.982 24/08/16,01:40:58,12,10,1, 11.9,1,1, 17.092, 10176.285, 472.261, 52895.984 24/08/16,01:40:58,13,10,1, 11.9,1,1, 17.092, 10176.241, 472.260, 52895.970 24/08/16,01:40:58,14,10,1, 11.9,1,1, 17.092, 10176.215, 472.269, 52895.932 24/08/16,01:40:58,15,10,1, 11.9,1,1, 17.092, 10176.182, 472.238, 52895.894 24/08/16,01:40:58,16,10,1, 11.9,1,1, 17.092, 10176.155, 472.230, 52895.763 24/08/16,01:40:58,17,10,1, 11.9,1,1, 17.092, 10176.131, 472.253, 52895.817 24/08/16,01:40:58,18,10,1, 11.9,1,1, 17.092, 10176.105, 472.228, 52895.691 24/08/16,01:40:58,19,10,1, 11.9,1,1, 17.092, 10176.067, 472.232, 52895.648 24/08/16,01:40:59,00,10,1, 11.9,1,1, 17.094, 10176.067, 472.232, 52895.648 24/08/16,01:40:59,01,10,1, 11.9,1,1, 17.094, 10176.051, 472.235, 52895.679 24/08/16,01:40:59,02,10,1, 11.9,1,1, 17.094, 10176.028, 472.247, 52895.614 24/08/16,01:40:59,03,10,1, 11.9,1,1, 17.094, 10176.005, 472.233, 52895.618 24/08/16,01:40:59,04,10,1, 11.9,1,1, 17.094, 10176.005, 472.237, 52895.514 24/08/16,01:40:59,05,10,1, 11.9,1,1, 17.094, 10175.968, 472.250, 52895.492 24/08/16,01:40:59,06,10,1, 11.9,1,1, 17.094, 10175.962, 472.234, 52895.480 24/08/16,01:40:59,07,10,1, 11.9,1,1, 17.094, 10175.976, 472.228, 52895.402 24/08/16,01:40:59,08,10,1, 11.9,1,1, 17.094, 10175.920, 472.228, 52895.358 24/08/16,01:40:59,09,10,1, 11.9,1,1, 17.094, 10175.914, 472.218, 52895.389 24/08/16,01:40:59,10,10,1, 11.9,1,1, 17.094, 10175.958, 472.198, 52895.317 24/08/16,01:40:59,11,10,1, 11.9,1,1, 17.094, 10175.919, 472.196, 52895.297 24/08/16,01:40:59,12,10,1, 11.9,1,1, 17.094, 10175.921, 472.214, 52895.222 24/08/16,01:40:59,13,10,1, 11.9,1,1, 17.094, 10175.899, 472.214, 52895.247 24/08/16,01:40:59,14,10,1, 11.9,1,1, 17.094, 10175.886, 472.204, 52895.194 24/08/16,01:40:59,15,10,1, 11.9,1,1, 17.094, 10175.877, 472.183, 52895.071 24/08/16,01:40:59,16,10,1, 11.9,1,1, 17.094, 10175.858, 472.190, 52895.067 24/08/16,01:40:59,17,10,1, 11.9,1,1, 17.094, 10175.860, 472.183, 52895.123 24/08/16,01:40:59,18,10,1, 11.9,1,1, 17.094, 10175.858, 472.198, 52895.062 24/08/16,01:40:59,19,10,1, 11.9,1,1, 17.094, 10175.850, 472.191, 52895.013 24/08/16,01:41:00,00,10,1, 11.9,1,1, 17.089, 10175.842, 472.191, 52895.013 24/08/16,01:41:00,01,10,1, 11.9,1,1, 17.089, 10175.823, 472.157, 52894.987 24/08/16,01:41:00,02,10,1, 11.9,1,1, 17.089, 10175.780, 472.137, 52894.593 24/08/16,01:41:00,03,10,1, 11.9,1,1, 17.089, 10175.806, 472.144, 52894.532 24/08/16,01:41:00,04,10,1, 11.9,1,1, 17.089, 10175.774, 472.132, 52894.428 24/08/16,01:41:00,05,10,1, 11.9,1,1, 17.089, 10175.772, 472.152, 52894.503 24/08/16,01:41:00,06,10,1, 11.9,1,1, 17.089, 10175.787, 472.121, 52894.450 24/08/16,01:41:00,07,10,1, 11.9,1,1, 17.089, 10175.778, 472.130, 52894.363 24/08/16,01:41:00,08,10,1, 11.9,1,1, 17.089, 10175.798, 472.140, 52894.337 24/08/16,01:41:00,09,10,1, 11.9,1,1, 17.089, 10175.752, 472.156, 52894.374 24/08/16,01:41:00,10,10,1, 11.9,1,1, 17.089, 10175.764, 472.128, 52894.237 24/08/16,01:41:00,11,10,1, 11.9,1,1, 17.089, 10175.701, 472.125, 52894.251 24/08/16,01:41:00,12,10,1, 11.9,1,1, 17.089, 10175.704, 472.115, 52894.224 24/08/16,01:41:00,13,10,1, 11.9,1,1, 17.089, 10175.736, 472.149, 52894.167 24/08/16,01:41:00,14,10,1, 11.9,1,1, 17.089, 10175.717, 472.153, 52894.109 24/08/16,01:41:00,15,10,1, 11.9,1,1, 17.089, 10175.700, 472.176, 52894.146 24/08/16,01:41:00,16,10,1, 11.9,1,1, 17.089, 10175.672, 472.143, 52894.123 24/08/16,01:41:00,17,10,1, 11.9,1,1, 17.089, 10175.692, 472.150, 52894.124 24/08/16,01:41:00,18,10,1, 11.9,1,1, 17.089, 10175.659, 472.154, 52894.068 24/08/16,01:41:00,19,10,1, 11.9,1,1, 17.089, 10175.692, 472.179, 52893.994 24/08/16,01:41:01,00,10,1, 11.9,1,1, 17.098, 10175.692, 472.179, 52893.994 24/08/16,01:41:01,01,10,1, 11.9,1,1, 17.098, 10175.700, 472.152, 52893.929 24/08/16,01:41:01,02,10,1, 11.9,1,1, 17.098, 10175.672, 472.152, 52893.964 24/08/16,01:41:01,03,10,1, 11.9,1,1, 17.098, 10175.688, 472.155, 52893.855 24/08/16,01:41:01,04,10,1, 11.9,1,1, 17.098, 10175.674, 472.175, 52893.910 24/08/16,01:41:01,05,10,1, 11.9,1,1, 17.098, 10175.651, 472.160, 52893.854 24/08/16,01:41:01,06,10,1, 11.9,1,1, 17.098, 10175.645, 472.138, 52893.755 24/08/16,01:41:01,07,10,1, 11.9,1,1, 17.098, 10175.640, 472.102, 52893.806 24/08/16,01:41:01,08,10,1, 11.9,1,1, 17.098, 10175.623, 472.137, 52893.816 24/08/16,01:41:01,09,10,1, 11.9,1,1, 17.098, 10175.621, 472.124, 52893.766 24/08/16,01:41:01,10,10,1, 11.9,1,1, 17.098, 10175.607, 472.108, 52893.798 24/08/16,01:41:01,11,10,1, 11.9,1,1, 17.098, 10175.603, 472.083, 52893.671 24/08/16,01:41:01,12,10,1, 11.9,1,1, 17.098, 10175.583, 472.096, 52893.731 24/08/16,01:41:01,13,10,1, 11.9,1,1, 17.098, 10175.587, 472.064, 52893.671 24/08/16,01:41:01,14,10,1, 11.9,1,1, 17.098, 10175.563, 472.055, 52893.663 24/08/16,01:41:01,15,10,1, 11.9,1,1, 17.098, 10175.548, 472.027, 52893.580 24/08/16,01:41:01,16,10,1, 11.9,1,1, 17.098, 10175.510, 472.010, 52893.593 24/08/16,01:41:01,17,10,1, 11.9,1,1, 17.098, 10175.511, 472.011, 52893.606 24/08/16,01:41:01,18,10,1, 11.9,1,1, 17.098, 10175.479, 471.978, 52893.547 24/08/16,01:41:01,19,10,1, 11.9,1,1, 17.098, 10175.504, 471.998, 52893.646 24/08/16,01:41:02,00,10,1, 12.0,1,1, 17.096, 10175.500, 471.998, 52893.646 24/08/16,01:41:02,01,10,1, 12.0,1,1, 17.096, 10175.455, 471.959, 52893.627 24/08/16,01:41:02,02,10,1, 12.0,1,1, 17.096, 10175.431, 471.928, 52893.550 24/08/16,01:41:02,03,10,1, 12.0,1,1, 17.096, 10175.412, 471.906, 52893.551 24/08/16,01:41:02,04,10,1, 12.0,1,1, 17.096, 10175.373, 471.878, 52893.547 24/08/16,01:41:02,05,10,1, 12.0,1,1, 17.096, 10175.364, 471.887, 52893.592 24/08/16,01:41:02,06,10,1, 12.0,1,1, 17.096, 10175.341, 471.831, 52893.593 24/08/16,01:41:02,07,10,1, 12.0,1,1, 17.096, 10175.312, 471.821, 52893.568 24/08/16,01:41:02,08,10,1, 12.0,1,1, 17.096, 10175.284, 471.796, 52893.526 24/08/16,01:41:02,09,10,1, 12.0,1,1, 17.096, 10175.265, 471.780, 52893.622 24/08/16,01:41:02,10,10,1, 12.0,1,1, 17.096, 10175.232, 471.758, 52893.544 24/08/16,01:41:02,11,10,1, 12.0,1,1, 17.096, 10175.206, 471.748, 52893.564 24/08/16,01:41:02,12,10,1, 12.0,1,1, 17.096, 10175.193, 471.695, 52893.625 24/08/16,01:41:02,13,10,1, 12.0,1,1, 17.096, 10175.144, 471.662, 52893.564 24/08/16,01:41:02,14,10,1, 12.0,1,1, 17.096, 10175.140, 471.645, 52893.606 24/08/16,01:41:02,15,10,1, 12.0,1,1, 17.096, 10175.099, 471.623, 52893.659 24/08/16,01:41:02,16,10,1, 12.0,1,1, 17.096, 10175.052, 471.600, 52893.595 24/08/16,01:41:02,17,10,1, 12.0,1,1, 17.096, 10175.049, 471.560, 52893.592 24/08/16,01:41:02,18,10,1, 12.0,1,1, 17.096, 10175.019, 471.528, 52893.584 24/08/16,01:41:02,19,10,1, 12.0,1,1, 17.096, 10174.986, 471.482, 52893.611 24/08/16,01:41:03,00,10,1, 12.0,1,1, 17.091, 10174.983, 471.482, 52893.611 24/08/16,01:41:03,01,10,1, 12.0,1,1, 17.091, 10174.918, 471.446, 52893.693 24/08/16,01:41:03,02,10,1, 12.0,1,1, 17.091, 10174.873, 471.398, 52893.656 24/08/16,01:41:03,03,10,1, 12.0,1,1, 17.091, 10174.871, 471.369, 52893.608 24/08/16,01:41:03,04,10,1, 12.0,1,1, 17.091, 10174.816, 471.315, 52893.698 24/08/16,01:41:03,05,10,1, 12.0,1,1, 17.091, 10174.765, 471.282, 52893.714 24/08/16,01:41:03,06,10,1, 12.0,1,1, 17.091, 10174.736, 471.269, 52893.755 24/08/16,01:41:03,07,10,1, 12.0,1,1, 17.091, 10174.716, 471.237, 52893.757 24/08/16,01:41:03,08,10,1, 12.0,1,1, 17.091, 10174.671, 471.166, 52893.701 24/08/16,01:41:03,09,10,1, 12.0,1,1, 17.091, 10174.631, 471.138, 52893.800 24/08/16,01:41:03,10,10,1, 12.0,1,1, 17.091, 10174.608, 471.107, 52893.789 24/08/16,01:41:03,11,10,1, 12.0,1,1, 17.091, 10174.551, 471.053, 52893.805 24/08/16,01:41:03,12,10,1, 12.0,1,1, 17.091, 10174.469, 471.015, 52893.859 24/08/16,01:41:03,13,10,1, 12.0,1,1, 17.091, 10174.444, 470.970, 52893.847 24/08/16,01:41:03,14,10,1, 12.0,1,1, 17.091, 10174.386, 470.918, 52893.765 24/08/16,01:41:03,15,10,1, 12.0,1,1, 17.091, 10174.363, 470.918, 52893.952 24/08/16,01:41:03,16,10,1, 12.0,1,1, 17.091, 10174.333, 470.860, 52893.950 24/08/16,01:41:03,17,10,1, 12.0,1,1, 17.091, 10174.269, 470.817, 52893.953 24/08/16,01:41:03,18,10,1, 12.0,1,1, 17.091, 10174.217, 470.799, 52894.008 24/08/16,01:41:03,19,10,1, 12.0,1,1, 17.091, 10174.186, 470.710, 52893.953 24/08/16,01:41:04,00,10,1, 11.9,1,1, 17.090, 10174.181, 470.710, 52893.953 24/08/16,01:41:04,01,10,1, 11.9,1,1, 17.090, 10174.070, 470.637, 52893.982 24/08/16,01:41:04,02,10,1, 11.9,1,1, 17.090, 10174.028, 470.562, 52894.063 24/08/16,01:41:04,03,10,1, 11.9,1,1, 17.090, 10174.004, 470.560, 52893.957 24/08/16,01:41:04,04,10,1, 11.9,1,1, 17.090, 10173.911, 470.462, 52894.078 24/08/16,01:41:04,05,10,1, 11.9,1,1, 17.090, 10173.878, 470.446, 52894.012 24/08/16,01:41:04,06,10,1, 11.9,1,1, 17.090, 10173.859, 470.402, 52894.100 24/08/16,01:41:04,07,10,1, 11.9,1,1, 17.090, 10173.774, 470.361, 52894.146 24/08/16,01:41:04,08,10,1, 11.9,1,1, 17.090, 10173.732, 470.262, 52894.039 24/08/16,01:41:04,09,10,1, 11.9,1,1, 17.090, 10173.689, 470.263, 52894.177 24/08/16,01:41:04,10,10,1, 11.9,1,1, 17.090, 10173.647, 470.225, 52894.072 24/08/16,01:41:04,11,10,1, 11.9,1,1, 17.090, 10173.575, 470.178, 52894.148 24/08/16,01:41:04,12,10,1, 11.9,1,1, 17.090, 10173.521, 470.135, 52894.249 24/08/16,01:41:04,13,10,1, 11.9,1,1, 17.090, 10173.471, 470.093, 52894.199 24/08/16,01:41:04,14,10,1, 11.9,1,1, 17.090, 10173.441, 470.060, 52894.215 24/08/16,01:41:04,15,10,1, 11.9,1,1, 17.090, 10173.391, 469.998, 52894.226 24/08/16,01:41:04,16,10,1, 11.9,1,1, 17.090, 10173.327, 469.962, 52894.194 24/08/16,01:41:04,17,10,1, 11.9,1,1, 17.090, 10173.282, 469.926, 52894.216 24/08/16,01:41:04,18,10,1, 11.9,1,1, 17.090, 10173.245, 469.901, 52894.258 24/08/16,01:41:04,19,10,1, 11.9,1,1, 17.090, 10173.193, 469.848, 52894.305 24/08/16,01:41:05,00,10,1, 11.9,1,1, 17.092, 10173.188, 469.848, 52894.305 24/08/16,01:41:05,01,10,1, 11.9,1,1, 17.092, 10173.107, 469.786, 52894.295 24/08/16,01:41:05,02,10,1, 11.9,1,1, 17.092, 10173.025, 469.751, 52894.309 24/08/16,01:41:05,03,10,1, 11.9,1,1, 17.092, 10172.978, 469.694, 52894.259 24/08/16,01:41:05,04,10,1, 11.9,1,1, 17.092, 10172.958, 469.692, 52894.293 24/08/16,01:41:05,05,10,1, 11.9,1,1, 17.092, 10172.885, 469.647, 52894.305 24/08/16,01:41:05,06,10,1, 11.9,1,1, 17.092, 10172.838, 469.654, 52894.330 24/08/16,01:41:05,07,10,1, 11.9,1,1, 17.092, 10172.782, 469.620, 52894.318 24/08/16,01:41:05,08,10,1, 11.9,1,1, 17.092, 10172.751, 469.594, 52894.303 24/08/16,01:41:05,09,10,1, 11.9,1,1, 17.092, 10172.676, 469.564, 52894.317 24/08/16,01:41:05,10,10,1, 11.9,1,1, 17.092, 10172.672, 469.554, 52894.300 24/08/16,01:41:05,11,10,1, 11.9,1,1, 17.092, 10172.584, 469.516, 52894.329 24/08/16,01:41:05,12,10,1, 11.9,1,1, 17.092, 10172.562, 469.541, 52894.368 24/08/16,01:41:05,13,10,1, 11.9,1,1, 17.092, 10172.532, 469.512, 52894.318 24/08/16,01:41:05,14,10,1, 11.9,1,1, 17.092, 10172.495, 469.512, 52894.336 24/08/16,01:41:05,15,10,1, 11.9,1,1, 17.092, 10172.456, 469.482, 52894.365 24/08/16,01:41:05,16,10,1, 11.9,1,1, 17.092, 10172.407, 469.485, 52894.396 24/08/16,01:41:05,17,10,1, 11.9,1,1, 17.092, 10172.369, 469.461, 52894.366 24/08/16,01:41:05,18,10,1, 11.9,1,1, 17.092, 10172.345, 469.449, 52894.388 24/08/16,01:41:05,19,10,1, 11.9,1,1, 17.092, 10172.296, 469.441, 52894.434 24/08/16,01:41:06,00,10,1, 11.9,1,1, 17.090, 10172.296, 469.441, 52894.434 24/08/16,01:41:06,01,10,1, 11.9,1,1, 17.090, 10172.247, 469.412, 52894.432 24/08/16,01:41:06,02,10,1, 11.9,1,1, 17.090, 10172.212, 469.410, 52894.446 24/08/16,01:41:06,03,10,1, 11.9,1,1, 17.090, 10172.163, 469.426, 52894.451 24/08/16,01:41:06,04,10,1, 11.9,1,1, 17.090, 10172.171, 469.418, 52894.469 24/08/16,01:41:06,05,10,1, 11.9,1,1, 17.090, 10172.112, 469.409, 52894.465 24/08/16,01:41:06,06,10,1, 11.9,1,1, 17.090, 10172.123, 469.430, 52894.481 24/08/16,01:41:06,07,10,1, 11.9,1,1, 17.090, 10172.061, 469.412, 52894.494 24/08/16,01:41:06,08,10,1, 11.9,1,1, 17.090, 10172.045, 469.414, 52894.510 24/08/16,01:41:06,09,10,1, 11.9,1,1, 17.090, 10172.016, 469.392, 52894.544 24/08/16,01:41:06,10,10,1, 11.9,1,1, 17.090, 10171.989, 469.394, 52894.525 24/08/16,01:41:06,11,10,1, 11.9,1,1, 17.090, 10171.987, 469.386, 52894.522 24/08/16,01:41:06,12,10,1, 11.9,1,1, 17.090, 10171.971, 469.403, 52894.483 24/08/16,01:41:06,13,10,1, 11.9,1,1, 17.090, 10171.931, 469.383, 52894.515 24/08/16,01:41:06,14,10,1, 11.9,1,1, 17.090, 10171.920, 469.390, 52894.517 24/08/16,01:41:06,15,10,1, 11.9,1,1, 17.090, 10171.905, 469.370, 52894.481 24/08/16,01:41:06,16,10,1, 11.9,1,1, 17.090, 10171.889, 469.358, 52894.500 24/08/16,01:41:06,17,10,1, 11.9,1,1, 17.090, 10171.906, 469.366, 52894.548 24/08/16,01:41:06,18,10,1, 11.9,1,1, 17.090, 10171.859, 469.399, 52894.557 24/08/16,01:41:06,19,10,1, 11.9,1,1, 17.090, 10171.851, 469.357, 52894.575 24/08/16,01:41:07,00,10,1, 11.9,1,1, 17.088, 10171.845, 469.357, 52894.575 24/08/16,01:41:07,01,10,1, 11.9,1,1, 17.088, 10171.826, 469.352, 52894.532 24/08/16,01:41:07,02,10,1, 11.9,1,1, 17.088, 10171.808, 469.323, 52894.492 24/08/16,01:41:07,03,10,1, 11.9,1,1, 17.088, 10171.799, 469.338, 52894.552 24/08/16,01:41:07,04,10,1, 11.9,1,1, 17.088, 10171.816, 469.320, 52894.490 24/08/16,01:41:07,05,10,1, 11.9,1,1, 17.088, 10171.809, 469.326, 52894.546 24/08/16,01:41:07,06,10,1, 11.9,1,1, 17.088, 10171.750, 469.311, 52894.502 24/08/16,01:41:07,07,10,1, 11.9,1,1, 17.088, 10171.773, 469.308, 52894.502 24/08/16,01:41:07,08,10,1, 11.9,1,1, 17.088, 10171.753, 469.304, 52894.523 24/08/16,01:41:07,09,10,1, 11.9,1,1, 17.088, 10171.767, 469.289, 52894.520 24/08/16,01:41:07,10,10,1, 11.9,1,1, 17.088, 10171.749, 469.293, 52894.539 24/08/16,01:41:07,11,10,1, 11.9,1,1, 17.088, 10171.768, 469.268, 52894.561 24/08/16,01:41:07,12,10,1, 11.9,1,1, 17.088, 10171.767, 469.266, 52894.520 24/08/16,01:41:07,13,10,1, 11.9,1,1, 17.088, 10171.764, 469.246, 52894.516 24/08/16,01:41:07,14,10,1, 11.9,1,1, 17.088, 10171.768, 469.216, 52894.482 24/08/16,01:41:07,15,10,1, 11.9,1,1, 17.088, 10171.748, 469.224, 52894.509 24/08/16,01:41:07,16,10,1, 11.9,1,1, 17.088, 10171.757, 469.167, 52894.470 24/08/16,01:41:07,17,10,1, 11.9,1,1, 17.088, 10171.745, 469.173, 52894.535 24/08/16,01:41:07,18,10,1, 11.9,1,1, 17.088, 10171.752, 469.136, 52894.402 24/08/16,01:41:07,19,10,1, 11.9,1,1, 17.088, 10171.782, 469.119, 52894.433 24/08/16,01:41:08,00,09,1, 11.9,1,1, 17.092, 10171.778, 469.119, 52894.433 24/08/16,01:41:08,01,09,1, 11.9,1,1, 17.092, 10171.790, 469.071, 52894.449 24/08/16,01:41:08,02,09,1, 11.9,1,1, 17.092, 10171.784, 469.055, 52894.449 24/08/16,01:41:08,03,09,1, 11.9,1,1, 17.092, 10171.815, 469.023, 52894.415 24/08/16,01:41:08,04,09,1, 11.9,1,1, 17.092, 10171.785, 469.033, 52894.476 24/08/16,01:41:08,05,09,1, 11.9,1,1, 17.092, 10171.789, 469.022, 52894.392 24/08/16,01:41:08,06,09,1, 11.9,1,1, 17.092, 10171.811, 468.988, 52894.338 24/08/16,01:41:08,07,09,1, 11.9,1,1, 17.092, 10171.817, 468.974, 52894.351 24/08/16,01:41:08,08,09,1, 11.9,1,1, 17.092, 10171.811, 468.948, 52894.351 24/08/16,01:41:08,09,09,1, 11.9,1,1, 17.092, 10171.842, 468.910, 52894.281 24/08/16,01:41:08,10,09,1, 11.9,1,1, 17.092, 10171.847, 468.897, 52894.336 24/08/16,01:41:08,11,09,1, 11.9,1,1, 17.092, 10171.859, 468.877, 52894.261 24/08/16,01:41:08,12,09,1, 11.9,1,1, 17.092, 10171.886, 468.869, 52894.263 24/08/16,01:41:08,13,09,1, 11.9,1,1, 17.092, 10171.912, 468.834, 52894.230 24/08/16,01:41:08,14,09,1, 11.9,1,1, 17.092, 10171.905, 468.798, 52894.223 24/08/16,01:41:08,15,09,1, 11.9,1,1, 17.092, 10171.930, 468.800, 52894.208 24/08/16,01:41:08,16,09,1, 11.9,1,1, 17.092, 10171.907, 468.787, 52894.242 24/08/16,01:41:08,17,09,1, 11.9,1,1, 17.092, 10171.935, 468.742, 52894.250 24/08/16,01:41:08,18,09,1, 11.9,1,1, 17.092, 10171.929, 468.761, 52894.208 24/08/16,01:41:08,19,09,1, 11.9,1,1, 17.092, 10171.915, 468.727, 52894.122 24/08/16,01:41:09,00,09,1, 11.9,1,1, 17.088, 10171.912, 468.727, 52894.122 24/08/16,01:41:09,01,09,1, 11.9,1,1, 17.088, 10171.942, 468.678, 52894.110 24/08/16,01:41:09,02,09,1, 11.9,1,1, 17.088, 10171.942, 468.678, 52894.028 24/08/16,01:41:09,03,09,1, 11.9,1,1, 17.088, 10171.970, 468.648, 52894.096 24/08/16,01:41:09,04,09,1, 11.9,1,1, 17.088, 10171.977, 468.653, 52893.999 24/08/16,01:41:09,05,09,1, 11.9,1,1, 17.088, 10171.992, 468.633, 52893.982 24/08/16,01:41:09,06,09,1, 11.9,1,1, 17.088, 10171.994, 468.614, 52894.050 24/08/16,01:41:09,07,09,1, 11.9,1,1, 17.088, 10172.011, 468.589, 52893.913 24/08/16,01:41:09,08,09,1, 11.9,1,1, 17.088, 10171.990, 468.573, 52893.894 24/08/16,01:41:09,09,09,1, 11.9,1,1, 17.088, 10172.010, 468.568, 52893.840 24/08/16,01:41:09,10,09,1, 11.9,1,1, 17.088, 10172.023, 468.567, 52893.874 24/08/16,01:41:09,11,09,1, 11.9,1,1, 17.088, 10172.036, 468.551, 52893.839 24/08/16,01:41:09,12,09,1, 11.9,1,1, 17.088, 10172.071, 468.565, 52893.904 24/08/16,01:41:09,13,09,1, 11.9,1,1, 17.088, 10172.060, 468.549, 52893.839 24/08/16,01:41:09,14,09,1, 11.9,1,1, 17.088, 10172.076, 468.560, 52893.830 24/08/16,01:41:09,15,09,1, 11.9,1,1, 17.088, 10172.097, 468.558, 52893.805 24/08/16,01:41:09,16,09,1, 11.9,1,1, 17.088, 10172.104, 468.542, 52893.675 24/08/16,01:41:09,17,09,1, 11.9,1,1, 17.088, 10172.123, 468.541, 52893.706 24/08/16,01:41:09,18,09,1, 11.9,1,1, 17.088, 10172.131, 468.534, 52893.691 24/08/16,01:41:09,19,09,1, 11.9,1,1, 17.088, 10172.131, 468.554, 52893.638 24/08/16,01:41:10,00,09,1, 11.9,1,1, 17.093, 10172.129, 468.554, 52893.638 24/08/16,01:41:10,01,09,1, 11.9,1,1, 17.093, 10172.154, 468.577, 52893.655 24/08/16,01:41:10,02,09,1, 11.9,1,1, 17.093, 10172.204, 468.575, 52893.624 24/08/16,01:41:10,03,09,1, 11.9,1,1, 17.093, 10172.187, 468.575, 52893.574 24/08/16,01:41:10,04,09,1, 11.9,1,1, 17.093, 10172.205, 468.576, 52893.569 24/08/16,01:41:10,05,09,1, 11.9,1,1, 17.093, 10172.206, 468.585, 52893.505 24/08/16,01:41:10,06,09,1, 11.9,1,1, 17.093, 10172.241, 468.586, 52893.526 24/08/16,01:41:10,07,09,1, 11.9,1,1, 17.093, 10172.236, 468.606, 52893.505 24/08/16,01:41:10,08,09,1, 11.9,1,1, 17.093, 10172.249, 468.614, 52893.497 24/08/16,01:41:10,09,09,1, 11.9,1,1, 17.093, 10172.276, 468.655, 52893.498 24/08/16,01:41:10,10,09,1, 11.9,1,1, 17.093, 10172.286, 468.673, 52893.513 24/08/16,01:41:10,11,09,1, 11.9,1,1, 17.093, 10172.289, 468.658, 52893.441 24/08/16,01:41:10,12,09,1, 11.9,1,1, 17.093, 10172.301, 468.660, 52893.401 24/08/16,01:41:10,13,09,1, 11.9,1,1, 17.093, 10172.321, 468.677, 52893.365 24/08/16,01:41:10,14,09,1, 11.9,1,1, 17.093, 10172.332, 468.719, 52893.392 24/08/16,01:41:10,15,09,1, 11.9,1,1, 17.093, 10172.315, 468.720, 52893.399 24/08/16,01:41:10,16,09,1, 11.9,1,1, 17.093, 10172.322, 468.739, 52893.379 24/08/16,01:41:10,17,09,1, 11.9,1,1, 17.093, 10172.333, 468.756, 52893.407 24/08/16,01:41:10,18,09,1, 11.9,1,1, 17.093, 10172.343, 468.783, 52893.392 24/08/16,01:41:10,19,09,1, 11.9,1,1, 17.093, 10172.393, 468.800, 52893.382 24/08/16,01:41:11,00,09,1, 11.9,1,1, 17.091, 10172.387, 468.800, 52893.382 24/08/16,01:41:11,01,09,1, 11.9,1,1, 17.091, 10172.395, 468.817, 52893.319 24/08/16,01:41:11,02,09,1, 11.9,1,1, 17.091, 10172.396, 468.823, 52893.295 24/08/16,01:41:11,03,09,1, 11.9,1,1, 17.091, 10172.393, 468.859, 52893.286 24/08/16,01:41:11,04,09,1, 11.9,1,1, 17.091, 10172.390, 468.854, 52893.218 24/08/16,01:41:11,05,09,1, 11.9,1,1, 17.091, 10172.403, 468.876, 52893.313 24/08/16,01:41:11,06,09,1, 11.9,1,1, 17.091, 10172.391, 468.908, 52893.224 24/08/16,01:41:11,07,09,1, 11.9,1,1, 17.091, 10172.416, 468.916, 52893.261 24/08/16,01:41:11,08,09,1, 11.9,1,1, 17.091, 10172.435, 468.928, 52893.232 24/08/16,01:41:11,09,09,1, 11.9,1,1, 17.091, 10172.461, 468.961, 52893.209 24/08/16,01:41:11,10,09,1, 11.9,1,1, 17.091, 10172.452, 468.958, 52893.189 24/08/16,01:41:11,11,09,1, 11.9,1,1, 17.091, 10172.439, 468.970, 52893.190 24/08/16,01:41:11,12,09,1, 11.9,1,1, 17.091, 10172.435, 468.996, 52893.139 24/08/16,01:41:11,13,09,1, 11.9,1,1, 17.091, 10172.473, 469.007, 52893.177 24/08/16,01:41:11,14,09,1, 11.9,1,1, 17.091, 10172.465, 469.039, 52893.183 24/08/16,01:41:11,15,09,1, 11.9,1,1, 17.091, 10172.491, 469.041, 52893.156 24/08/16,01:41:11,16,09,1, 11.9,1,1, 17.091, 10172.494, 469.052, 52893.148 24/08/16,01:41:11,17,09,1, 11.9,1,1, 17.091, 10172.477, 469.089, 52893.106 24/08/16,01:41:11,18,09,1, 11.9,1,1, 17.091, 10172.488, 469.116, 52893.060 24/08/16,01:41:11,19,09,1, 11.9,1,1, 17.091, 10172.537, 469.137, 52893.088 24/08/16,01:41:12,00,09,1, 11.9,1,1, 17.090, 10172.529, 469.137, 52893.088 24/08/16,01:41:12,01,09,1, 11.9,1,1, 17.090, 10172.551, 469.180, 52893.172 24/08/16,01:41:12,02,09,1, 11.9,1,1, 17.090, 10172.570, 469.192, 52893.093 24/08/16,01:41:12,03,09,1, 11.9,1,1, 17.090, 10172.571, 469.231, 52893.063 24/08/16,01:41:12,04,09,1, 11.9,1,1, 17.090, 10172.593, 469.254, 52893.061 24/08/16,01:41:12,05,09,1, 11.9,1,1, 17.090, 10172.578, 469.253, 52893.102 24/08/16,01:41:12,06,09,1, 11.9,1,1, 17.090, 10172.605, 469.276, 52892.997 24/08/16,01:41:12,07,09,1, 11.9,1,1, 17.090, 10172.647, 469.286, 52892.993 24/08/16,01:41:12,08,09,1, 11.9,1,1, 17.090, 10172.637, 469.309, 52893.023 24/08/16,01:41:12,09,09,1, 11.9,1,1, 17.090, 10172.651, 469.352, 52893.028 24/08/16,01:41:12,10,09,1, 11.9,1,1, 17.090, 10172.652, 469.378, 52893.018 24/08/16,01:41:12,11,09,1, 11.9,1,1, 17.090, 10172.690, 469.387, 52892.935 24/08/16,01:41:12,12,09,1, 11.9,1,1, 17.090, 10172.742, 469.412, 52893.014 24/08/16,01:41:12,13,09,1, 11.9,1,1, 17.090, 10172.746, 469.416, 52893.023 24/08/16,01:41:12,14,09,1, 11.9,1,1, 17.090, 10172.771, 469.437, 52892.966 24/08/16,01:41:12,15,09,1, 11.9,1,1, 17.090, 10172.791, 469.450, 52892.867 24/08/16,01:41:12,16,09,1, 11.9,1,1, 17.090, 10172.819, 469.452, 52892.967 24/08/16,01:41:12,17,09,1, 11.9,1,1, 17.090, 10172.834, 469.472, 52892.947 24/08/16,01:41:12,18,09,1, 11.9,1,1, 17.090, 10172.873, 469.474, 52892.940 24/08/16,01:41:12,19,09,1, 11.9,1,1, 17.090, 10172.902, 469.481, 52892.940 24/08/16,01:41:13,00,09,1, 11.9,1,1, 17.087, 10172.896, 469.481, 52892.940 24/08/16,01:41:13,01,09,1, 11.9,1,1, 17.087, 10172.966, 469.504, 52892.943 24/08/16,01:41:13,02,09,1, 11.9,1,1, 17.087, 10173.002, 469.531, 52892.959 24/08/16,01:41:13,03,09,1, 11.9,1,1, 17.087, 10173.042, 469.511, 52892.988 24/08/16,01:41:13,04,09,1, 11.9,1,1, 17.087, 10173.053, 469.541, 52892.956 24/08/16,01:41:13,05,09,1, 11.9,1,1, 17.087, 10173.094, 469.527, 52892.920 24/08/16,01:41:13,06,09,1, 11.9,1,1, 17.087, 10173.136, 469.537, 52892.853 24/08/16,01:41:13,07,09,1, 11.9,1,1, 17.087, 10173.154, 469.499, 52892.870 24/08/16,01:41:13,08,09,1, 11.9,1,1, 17.087, 10173.196, 469.511, 52892.904 24/08/16,01:41:13,09,09,1, 11.9,1,1, 17.087, 10173.234, 469.509, 52892.841 24/08/16,01:41:13,10,09,1, 11.9,1,1, 17.087, 10173.236, 469.505, 52892.885 24/08/16,01:41:13,11,09,1, 11.9,1,1, 17.087, 10173.303, 469.480, 52892.869 24/08/16,01:41:13,12,09,1, 11.9,1,1, 17.087, 10173.343, 469.483, 52892.823 24/08/16,01:41:13,13,09,1, 11.9,1,1, 17.087, 10173.374, 469.465, 52892.787 24/08/16,01:41:13,14,09,1, 11.9,1,1, 17.087, 10173.372, 469.440, 52892.786 24/08/16,01:41:13,15,09,1, 11.9,1,1, 17.087, 10173.427, 469.418, 52892.745 24/08/16,01:41:13,16,09,1, 11.9,1,1, 17.087, 10173.458, 469.409, 52892.781 24/08/16,01:41:13,17,09,1, 11.9,1,1, 17.087, 10173.477, 469.371, 52892.729 24/08/16,01:41:13,18,09,1, 11.9,1,1, 17.087, 10173.519, 469.360, 52892.779 24/08/16,01:41:13,19,09,1, 11.9,1,1, 17.087, 10173.537, 469.375, 52892.757 24/08/16,01:41:14,00,09,1, 11.9,1,1, 17.088, 10173.531, 469.375, 52892.757 24/08/16,01:41:14,01,09,1, 11.9,1,1, 17.088, 10173.608, 469.300, 52892.737 24/08/16,01:41:14,02,09,1, 11.9,1,1, 17.088, 10173.630, 469.274, 52892.723 24/08/16,01:41:14,03,09,1, 11.9,1,1, 17.088, 10173.695, 469.250, 52892.697 24/08/16,01:41:14,04,09,1, 11.9,1,1, 17.088, 10173.720, 469.225, 52892.730 24/08/16,01:41:14,05,09,1, 11.9,1,1, 17.088, 10173.743, 469.165, 52892.646 24/08/16,01:41:14,06,09,1, 11.9,1,1, 17.088, 10173.774, 469.162, 52892.665 24/08/16,01:41:14,07,09,1, 11.9,1,1, 17.088, 10173.812, 469.106, 52892.583 24/08/16,01:41:14,08,09,1, 11.9,1,1, 17.088, 10173.837, 469.065, 52892.669 24/08/16,01:41:14,09,09,1, 11.9,1,1, 17.088, 10173.837, 469.038, 52892.610 24/08/16,01:41:14,10,09,1, 11.9,1,1, 17.088, 10173.906, 468.999, 52892.603 24/08/16,01:41:14,11,09,1, 11.9,1,1, 17.088, 10173.930, 468.946, 52892.561 24/08/16,01:41:14,12,09,1, 11.9,1,1, 17.088, 10173.950, 468.921, 52892.550 24/08/16,01:41:14,13,09,1, 11.9,1,1, 17.088, 10173.989, 468.869, 52892.546 24/08/16,01:41:14,14,09,1, 11.9,1,1, 17.088, 10173.991, 468.829, 52892.524 24/08/16,01:41:14,15,09,1, 11.9,1,1, 17.088, 10174.021, 468.793, 52892.534 24/08/16,01:41:14,16,09,1, 11.9,1,1, 17.088, 10174.042, 468.722, 52892.496 24/08/16,01:41:14,17,09,1, 11.9,1,1, 17.088, 10174.080, 468.698, 52892.496 24/08/16,01:41:14,18,09,1, 11.9,1,1, 17.088, 10174.078, 468.664, 52892.526 24/08/16,01:41:14,19,09,1, 11.9,1,1, 17.088, 10174.107, 468.582, 52892.421 24/08/16,01:41:15,00,09,1, 11.9,1,1, 17.092, 10174.106, 468.582, 52892.421 24/08/16,01:41:15,01,09,1, 11.9,1,1, 17.092, 10174.155, 468.524, 52892.450 24/08/16,01:41:15,02,09,1, 11.9,1,1, 17.092, 10174.160, 468.488, 52892.441 24/08/16,01:41:15,03,09,1, 11.9,1,1, 17.092, 10174.192, 468.400, 52892.395 24/08/16,01:41:15,04,09,1, 11.9,1,1, 17.092, 10174.221, 468.391, 52892.356 24/08/16,01:41:15,05,09,1, 11.9,1,1, 17.092, 10174.256, 468.354, 52892.405 24/08/16,01:41:15,06,09,1, 11.9,1,1, 17.092, 10174.274, 468.253, 52892.280 24/08/16,01:41:15,07,09,1, 11.9,1,1, 17.092, 10174.267, 468.202, 52892.313 24/08/16,01:41:15,08,09,1, 11.9,1,1, 17.092, 10174.315, 468.187, 52892.298 24/08/16,01:41:15,09,09,1, 11.9,1,1, 17.092, 10174.307, 468.160, 52892.295 24/08/16,01:41:15,10,09,1, 11.9,1,1, 17.092, 10174.364, 468.092, 52892.243 24/08/16,01:41:15,11,09,1, 11.9,1,1, 17.092, 10174.361, 468.026, 52892.292 24/08/16,01:41:15,12,09,1, 11.9,1,1, 17.092, 10174.400, 467.997, 52892.288 24/08/16,01:41:15,13,09,1, 11.9,1,1, 17.092, 10174.408, 467.909, 52892.238 24/08/16,01:41:15,14,09,1, 11.9,1,1, 17.092, 10174.423, 467.851, 52892.169 24/08/16,01:41:15,15,09,1, 11.9,1,1, 17.092, 10174.450, 467.820, 52892.187 24/08/16,01:41:15,16,09,1, 11.9,1,1, 17.092, 10174.514, 467.782, 52892.216 24/08/16,01:41:15,17,09,1, 11.9,1,1, 17.092, 10174.503, 467.693, 52892.104 24/08/16,01:41:15,18,09,1, 11.9,1,1, 17.092, 10174.520, 467.666, 52892.146 24/08/16,01:41:15,19,09,1, 11.9,1,1, 17.092, 10174.558, 467.623, 52892.197 24/08/16,01:41:16,00,09,1, 11.9,1,1, 17.089, 10174.557, 467.623, 52892.197 24/08/16,01:41:16,01,09,1, 11.9,1,1, 17.089, 10174.612, 467.512, 52892.085 24/08/16,01:41:16,02,09,1, 11.9,1,1, 17.089, 10174.631, 467.458, 52892.086 24/08/16,01:41:16,03,09,1, 11.9,1,1, 17.089, 10174.657, 467.400, 52892.046 24/08/16,01:41:16,04,09,1, 11.9,1,1, 17.089, 10174.675, 467.369, 52891.987 24/08/16,01:41:16,05,09,1, 11.9,1,1, 17.089, 10174.700, 467.297, 52892.038 24/08/16,01:41:16,06,09,1, 11.9,1,1, 17.089, 10174.727, 467.249, 52891.989 24/08/16,01:41:16,07,09,1, 11.9,1,1, 17.089, 10174.786, 467.195, 52891.886 24/08/16,01:41:16,08,09,1, 11.9,1,1, 17.089, 10174.768, 467.131, 52891.944 24/08/16,01:41:16,09,09,1, 11.9,1,1, 17.089, 10174.829, 467.090, 52891.900 24/08/16,01:41:16,10,09,1, 11.9,1,1, 17.089, 10174.826, 467.035, 52891.939 24/08/16,01:41:16,11,09,1, 11.9,1,1, 17.089, 10174.920, 466.964, 52891.919 24/08/16,01:41:16,12,09,1, 11.9,1,1, 17.089, 10174.927, 466.909, 52891.848 24/08/16,01:41:16,13,09,1, 11.9,1,1, 17.089, 10174.936, 466.815, 52891.832 24/08/16,01:41:16,14,09,1, 11.9,1,1, 17.089, 10174.983, 466.783, 52891.893 24/08/16,01:41:16,15,09,1, 11.9,1,1, 17.089, 10174.979, 466.740, 52891.854 24/08/16,01:41:16,16,09,1, 11.9,1,1, 17.089, 10175.020, 466.686, 52891.791 24/08/16,01:41:16,17,09,1, 11.9,1,1, 17.089, 10175.056, 466.633, 52891.837 24/08/16,01:41:16,18,09,1, 11.9,1,1, 17.089, 10175.063, 466.584, 52891.792 24/08/16,01:41:16,19,09,1, 11.9,1,1, 17.089, 10175.097, 466.541, 52891.782 24/08/16,01:41:17,00,09,1, 11.8,1,1, 17.090, 10175.091, 466.541, 52891.782 24/08/16,01:41:17,01,09,1, 11.8,1,1, 17.090, 10175.154, 466.460, 52891.760 24/08/16,01:41:17,02,09,1, 11.8,1,1, 17.090, 10175.166, 466.392, 52891.767 24/08/16,01:41:17,03,09,1, 11.8,1,1, 17.090, 10175.218, 466.323, 52891.714 24/08/16,01:41:17,04,09,1, 11.8,1,1, 17.090, 10175.252, 466.270, 52891.721 24/08/16,01:41:17,05,09,1, 11.8,1,1, 17.090, 10175.247, 466.222, 52891.694 24/08/16,01:41:17,06,09,1, 11.8,1,1, 17.090, 10175.278, 466.192, 52891.696 24/08/16,01:41:17,07,09,1, 11.8,1,1, 17.090, 10175.298, 466.122, 52891.576 24/08/16,01:41:17,08,09,1, 11.8,1,1, 17.090, 10175.311, 466.099, 52891.642 24/08/16,01:41:17,09,09,1, 11.8,1,1, 17.090, 10175.336, 466.067, 52891.613 24/08/16,01:41:17,10,09,1, 11.8,1,1, 17.090, 10175.363, 466.038, 52891.615 24/08/16,01:41:17,11,09,1, 11.8,1,1, 17.090, 10175.374, 465.966, 52891.594 24/08/16,01:41:17,12,09,1, 11.8,1,1, 17.090, 10175.388, 465.948, 52891.513 24/08/16,01:41:17,13,09,1, 11.8,1,1, 17.090, 10175.418, 465.902, 52891.563 24/08/16,01:41:17,14,09,1, 11.8,1,1, 17.090, 10175.444, 465.850, 52891.584 24/08/16,01:41:17,15,09,1, 11.8,1,1, 17.090, 10175.464, 465.832, 52891.541 24/08/16,01:41:17,16,09,1, 11.8,1,1, 17.090, 10175.482, 465.800, 52891.535 24/08/16,01:41:17,17,09,1, 11.8,1,1, 17.090, 10175.472, 465.776, 52891.545 24/08/16,01:41:17,18,09,1, 11.8,1,1, 17.090, 10175.504, 465.739, 52891.502 24/08/16,01:41:17,19,09,1, 11.8,1,1, 17.090, 10175.552, 465.711, 52891.547 24/08/16,01:41:18,00,09,1, 11.8,1,1, 17.090, 10175.550, 465.711, 52891.547 24/08/16,01:41:18,01,09,1, 11.8,1,1, 17.090, 10175.569, 465.656, 52891.518 24/08/16,01:41:18,02,09,1, 11.8,1,1, 17.090, 10175.587, 465.625, 52891.478 24/08/16,01:41:18,03,09,1, 11.8,1,1, 17.090, 10175.594, 465.634, 52891.477 24/08/16,01:41:18,04,09,1, 11.8,1,1, 17.090, 10175.628, 465.600, 52891.505 24/08/16,01:41:18,05,09,1, 11.8,1,1, 17.090, 10175.639, 465.591, 52891.427 24/08/16,01:41:18,06,09,1, 11.8,1,1, 17.090, 10175.625, 465.578, 52891.476 24/08/16,01:41:18,07,09,1, 11.8,1,1, 17.090, 10175.661, 465.592, 52891.480 24/08/16,01:41:18,08,09,1, 11.8,1,1, 17.090, 10175.653, 465.561, 52891.530 24/08/16,01:41:18,09,09,1, 11.8,1,1, 17.090, 10175.685, 465.540, 52891.478 24/08/16,01:41:18,10,09,1, 11.8,1,1, 17.090, 10175.689, 465.530, 52891.540 24/08/16,01:41:18,11,09,1, 11.8,1,1, 17.090, 10175.706, 465.504, 52891.492 24/08/16,01:41:18,12,09,1, 11.8,1,1, 17.090, 10175.705, 465.495, 52891.509 24/08/16,01:41:18,13,09,1, 11.8,1,1, 17.090, 10175.723, 465.485, 52891.467 24/08/16,01:41:18,14,09,1, 11.8,1,1, 17.090, 10175.752, 465.470, 52891.489 24/08/16,01:41:18,15,09,1, 11.8,1,1, 17.090, 10175.726, 465.446, 52891.493 24/08/16,01:41:18,16,09,1, 11.8,1,1, 17.090, 10175.737, 465.443, 52891.434 24/08/16,01:41:18,17,09,1, 11.8,1,1, 17.090, 10175.751, 465.414, 52891.436 24/08/16,01:41:18,18,09,1, 11.8,1,1, 17.090, 10175.733, 465.417, 52891.464 24/08/16,01:41:18,19,09,1, 11.8,1,1, 17.090, 10175.754, 465.394, 52891.468 24/08/16,01:41:19,00,09,1, 12.0,1,1, 17.091, 10175.750, 465.394, 52891.468 24/08/16,01:41:19,01,09,1, 12.0,1,1, 17.091, 10175.797, 465.372, 52891.493 24/08/16,01:41:19,02,09,1, 12.0,1,1, 17.091, 10175.779, 465.354, 52891.493 24/08/16,01:41:19,03,09,1, 12.0,1,1, 17.091, 10175.779, 465.340, 52891.453 24/08/16,01:41:19,04,09,1, 12.0,1,1, 17.091, 10175.778, 465.356, 52891.432 24/08/16,01:41:19,05,09,1, 12.0,1,1, 17.091, 10175.796, 465.339, 52891.436 24/08/16,01:41:19,06,09,1, 12.0,1,1, 17.091, 10175.826, 465.307, 52891.462 24/08/16,01:41:19,07,09,1, 12.0,1,1, 17.091, 10175.799, 465.330, 52891.456 24/08/16,01:41:19,08,09,1, 12.0,1,1, 17.091, 10175.814, 465.301, 52891.485 24/08/16,01:41:19,09,09,1, 12.0,1,1, 17.091, 10175.819, 465.308, 52891.502 24/08/16,01:41:19,10,09,1, 12.0,1,1, 17.091, 10175.816, 465.298, 52891.605 24/08/16,01:41:19,11,09,1, 12.0,1,1, 17.091, 10175.833, 465.269, 52891.544 24/08/16,01:41:19,12,09,1, 12.0,1,1, 17.091, 10175.872, 465.289, 52891.547 24/08/16,01:41:19,13,09,1, 12.0,1,1, 17.091, 10175.880, 465.237, 52891.532 24/08/16,01:41:19,14,09,1, 12.0,1,1, 17.091, 10175.853, 465.241, 52891.502 24/08/16,01:41:19,15,09,1, 12.0,1,1, 17.091, 10175.887, 465.219, 52891.580 24/08/16,01:41:19,16,09,1, 12.0,1,1, 17.091, 10175.892, 465.213, 52891.562 24/08/16,01:41:19,17,09,1, 12.0,1,1, 17.091, 10175.889, 465.190, 52891.488 24/08/16,01:41:19,18,09,1, 12.0,1,1, 17.091, 10175.924, 465.219, 52891.551 24/08/16,01:41:19,19,09,1, 12.0,1,1, 17.091, 10175.897, 465.202, 52891.584 24/08/16,01:41:20,00,09,1, 11.9,1,1, 17.095, 10175.892, 465.202, 52891.584 24/08/16,01:41:20,01,09,1, 11.9,1,1, 17.095, 10175.917, 465.189, 52891.580 24/08/16,01:41:20,02,09,1, 11.9,1,1, 17.095, 10175.922, 465.164, 52891.603 24/08/16,01:41:20,03,09,1, 11.9,1,1, 17.095, 10175.951, 465.160, 52891.442 24/08/16,01:41:20,04,09,1, 11.9,1,1, 17.095, 10175.899, 465.150, 52891.611 24/08/16,01:41:20,05,09,1, 11.9,1,1, 17.095, 10175.899, 465.136, 52891.544 24/08/16,01:41:20,06,09,1, 11.9,1,1, 17.095, 10175.947, 465.137, 52891.637 24/08/16,01:41:20,07,09,1, 11.9,1,1, 17.095, 10175.944, 465.142, 52891.632 24/08/16,01:41:20,08,09,1, 11.9,1,1, 17.095, 10175.931, 465.103, 52891.547 24/08/16,01:41:20,09,09,1, 11.9,1,1, 17.095, 10175.937, 465.087, 52891.602 24/08/16,01:41:20,10,09,1, 11.9,1,1, 17.095, 10175.955, 465.068, 52891.590 24/08/16,01:41:20,11,09,1, 11.9,1,1, 17.095, 10175.958, 465.058, 52891.642 24/08/16,01:41:20,12,09,1, 11.9,1,1, 17.095, 10175.933, 465.051, 52891.514 24/08/16,01:41:20,13,09,1, 11.9,1,1, 17.095, 10175.936, 465.023, 52891.638 24/08/16,01:41:20,14,09,1, 11.9,1,1, 17.095, 10175.978, 465.035, 52891.625 24/08/16,01:41:20,15,09,1, 11.9,1,1, 17.095, 10175.960, 464.975, 52891.640 24/08/16,01:41:20,16,09,1, 11.9,1,1, 17.095, 10175.971, 464.966, 52891.648 24/08/16,01:41:20,17,09,1, 11.9,1,1, 17.095, 10175.942, 464.970, 52891.679 24/08/16,01:41:20,18,09,1, 11.9,1,1, 17.095, 10175.937, 464.937, 52891.588 24/08/16,01:41:20,19,09,1, 11.9,1,1, 17.095, 10175.933, 464.928, 52891.645 24/08/16,01:41:21,00,09,1, 11.9,1,1, 17.093, 10175.925, 464.928, 52891.645 24/08/16,01:41:21,01,09,1, 11.9,1,1, 17.093, 10175.957, 464.876, 52891.597 24/08/16,01:41:21,02,09,1, 11.9,1,1, 17.093, 10175.954, 464.852, 52891.613 24/08/16,01:41:21,03,09,1, 11.9,1,1, 17.093, 10175.940, 464.791, 52891.594 24/08/16,01:41:21,04,09,1, 11.9,1,1, 17.093, 10175.965, 464.782, 52891.654 24/08/16,01:41:21,05,09,1, 11.9,1,1, 17.093, 10175.974, 464.770, 52891.613 24/08/16,01:41:21,06,09,1, 11.9,1,1, 17.093, 10175.953, 464.734, 52891.680 24/08/16,01:41:21,07,09,1, 11.9,1,1, 17.093, 10175.954, 464.718, 52891.664 24/08/16,01:41:21,08,09,1, 11.9,1,1, 17.093, 10175.959, 464.663, 52891.667 24/08/16,01:41:21,09,09,1, 11.9,1,1, 17.093, 10175.964, 464.624, 52891.638 24/08/16,01:41:21,10,09,1, 11.9,1,1, 17.093, 10175.966, 464.568, 52891.631 24/08/16,01:41:21,11,09,1, 11.9,1,1, 17.093, 10175.962, 464.547, 52891.695 24/08/16,01:41:21,12,09,1, 11.9,1,1, 17.093, 10175.949, 464.525, 52891.705 24/08/16,01:41:21,13,09,1, 11.9,1,1, 17.093, 10175.992, 464.479, 52891.680 24/08/16,01:41:21,14,09,1, 11.9,1,1, 17.093, 10175.967, 464.438, 52891.689 24/08/16,01:41:21,15,09,1, 11.9,1,1, 17.093, 10175.973, 464.392, 52891.595 24/08/16,01:41:21,16,09,1, 11.9,1,1, 17.093, 10175.978, 464.341, 52891.620 24/08/16,01:41:21,17,09,1, 11.9,1,1, 17.093, 10175.953, 464.295, 52891.664 24/08/16,01:41:21,18,09,1, 11.9,1,1, 17.093, 10175.982, 464.234, 52891.633 24/08/16,01:41:21,19,09,1, 11.9,1,1, 17.093, 10175.980, 464.163, 52891.645 24/08/16,01:41:22,00,09,1, 11.8,1,1, 17.090, 10175.976, 464.163, 52891.645 24/08/16,01:41:22,01,09,1, 11.8,1,1, 17.090, 10175.998, 464.069, 52891.663 24/08/16,01:41:22,02,09,1, 11.8,1,1, 17.090, 10176.003, 464.034, 52891.651 24/08/16,01:41:22,03,09,1, 11.8,1,1, 17.090, 10176.004, 463.964, 52891.667 24/08/16,01:41:22,04,09,1, 11.8,1,1, 17.090, 10176.003, 463.927, 52891.645 24/08/16,01:41:22,05,09,1, 11.8,1,1, 17.090, 10175.976, 463.865, 52891.604 24/08/16,01:41:22,06,09,1, 11.8,1,1, 17.090, 10175.988, 463.824, 52891.712 24/08/16,01:41:22,07,09,1, 11.8,1,1, 17.090, 10175.996, 463.782, 52891.699 24/08/16,01:41:22,08,09,1, 11.8,1,1, 17.090, 10175.988, 463.701, 52891.694 24/08/16,01:41:22,09,09,1, 11.8,1,1, 17.090, 10175.950, 463.636, 52891.642 24/08/16,01:41:22,10,09,1, 11.8,1,1, 17.090, 10175.989, 463.575, 52891.697 24/08/16,01:41:22,11,09,1, 11.8,1,1, 17.090, 10175.970, 463.541, 52891.713 24/08/16,01:41:22,12,09,1, 11.8,1,1, 17.090, 10175.983, 463.452, 52891.635 24/08/16,01:41:22,13,09,1, 11.8,1,1, 17.090, 10175.972, 463.403, 52891.681 24/08/16,01:41:22,14,09,1, 11.8,1,1, 17.090, 10175.964, 463.358, 52891.666 24/08/16,01:41:22,15,09,1, 11.8,1,1, 17.090, 10175.958, 463.299, 52891.626 24/08/16,01:41:22,16,09,1, 11.8,1,1, 17.090, 10175.962, 463.248, 52891.657 24/08/16,01:41:22,17,09,1, 11.8,1,1, 17.090, 10175.923, 463.176, 52891.667 24/08/16,01:41:22,18,09,1, 11.8,1,1, 17.090, 10175.916, 463.138, 52891.680 24/08/16,01:41:22,19,09,1, 11.8,1,1, 17.090, 10175.931, 463.086, 52891.716 24/08/16,01:41:23,00,09,1, 12.0,1,1, 17.086, 10175.925, 463.086, 52891.716 24/08/16,01:41:23,01,09,1, 12.0,1,1, 17.086, 10175.946, 462.970, 52891.731 24/08/16,01:41:23,02,09,1, 12.0,1,1, 17.086, 10175.911, 462.933, 52891.700 24/08/16,01:41:23,03,09,1, 12.0,1,1, 17.086, 10175.925, 462.866, 52891.706 24/08/16,01:41:23,04,09,1, 12.0,1,1, 17.086, 10175.900, 462.781, 52891.696 24/08/16,01:41:23,05,09,1, 12.0,1,1, 17.086, 10175.907, 462.739, 52891.704 24/08/16,01:41:23,06,09,1, 12.0,1,1, 17.086, 10175.886, 462.690, 52891.685 24/08/16,01:41:23,07,09,1, 12.0,1,1, 17.086, 10175.879, 462.673, 52891.708 24/08/16,01:41:23,08,09,1, 12.0,1,1, 17.086, 10175.883, 462.621, 52891.860 24/08/16,01:41:23,09,09,1, 12.0,1,1, 17.086, 10175.862, 462.545, 52891.729 24/08/16,01:41:23,10,09,1, 12.0,1,1, 17.086, 10175.858, 462.503, 52891.730 24/08/16,01:41:23,11,09,1, 12.0,1,1, 17.086, 10175.836, 462.464, 52891.744 24/08/16,01:41:23,12,09,1, 12.0,1,1, 17.086, 10175.850, 462.412, 52891.754 24/08/16,01:41:23,13,09,1, 12.0,1,1, 17.086, 10175.848, 462.386, 52891.723 24/08/16,01:41:23,14,09,1, 12.0,1,1, 17.086, 10175.814, 462.324, 52891.726 24/08/16,01:41:23,15,09,1, 12.0,1,1, 17.086, 10175.831, 462.300, 52891.772 24/08/16,01:41:23,16,09,1, 12.0,1,1, 17.086, 10175.814, 462.234, 52891.697 24/08/16,01:41:23,17,09,1, 12.0,1,1, 17.086, 10175.788, 462.181, 52891.758 24/08/16,01:41:23,18,09,1, 12.0,1,1, 17.086, 10175.803, 462.154, 52891.757 24/08/16,01:41:23,19,09,1, 12.0,1,1, 17.086, 10175.810, 462.119, 52891.767 24/08/16,01:41:24,00,09,1, 11.9,1,1, 17.091, 10175.809, 462.119, 52891.767 24/08/16,01:41:24,01,09,1, 11.9,1,1, 17.091, 10175.792, 462.023, 52891.679 24/08/16,01:41:24,02,09,1, 11.9,1,1, 17.091, 10175.765, 461.977, 52891.781 24/08/16,01:41:24,03,09,1, 11.9,1,1, 17.091, 10175.780, 461.961, 52891.790 24/08/16,01:41:24,04,09,1, 11.9,1,1, 17.091, 10175.765, 461.925, 52891.690 24/08/16,01:41:24,05,09,1, 11.9,1,1, 17.091, 10175.780, 461.869, 52891.722 24/08/16,01:41:24,06,09,1, 11.9,1,1, 17.091, 10175.730, 461.818, 52891.760 24/08/16,01:41:24,07,09,1, 11.9,1,1, 17.091, 10175.767, 461.790, 52891.766 24/08/16,01:41:24,08,09,1, 11.9,1,1, 17.091, 10175.734, 461.759, 52891.710 24/08/16,01:41:24,09,09,1, 11.9,1,1, 17.091, 10175.724, 461.734, 52891.774 24/08/16,01:41:24,10,09,1, 11.9,1,1, 17.091, 10175.705, 461.700, 52891.739 24/08/16,01:41:24,11,09,1, 11.9,1,1, 17.091, 10175.700, 461.691, 52891.773 24/08/16,01:41:24,12,09,1, 11.9,1,1, 17.091, 10175.703, 461.632, 52891.713 24/08/16,01:41:24,13,09,1, 11.9,1,1, 17.091, 10175.682, 461.629, 52891.718 24/08/16,01:41:24,14,09,1, 11.9,1,1, 17.091, 10175.673, 461.588, 52891.718 24/08/16,01:41:24,15,09,1, 11.9,1,1, 17.091, 10175.680, 461.581, 52891.750 24/08/16,01:41:24,16,09,1, 11.9,1,1, 17.091, 10175.689, 461.523, 52891.660 24/08/16,01:41:24,17,09,1, 11.9,1,1, 17.091, 10175.638, 461.520, 52891.663 24/08/16,01:41:24,18,09,1, 11.9,1,1, 17.091, 10175.649, 461.486, 52891.665 24/08/16,01:41:24,19,09,1, 11.9,1,1, 17.091, 10175.624, 461.471, 52891.689 24/08/16,01:41:25,00,10,1, 11.9,1,1, 17.090, 10175.617, 461.471, 52891.689 24/08/16,01:41:25,01,10,1, 11.9,1,1, 17.090, 10175.619, 461.440, 52891.740 24/08/16,01:41:25,02,10,1, 11.9,1,1, 17.090, 10175.589, 461.413, 52891.633 24/08/16,01:41:25,03,10,1, 11.9,1,1, 17.090, 10175.579, 461.421, 52891.630 24/08/16,01:41:25,04,10,1, 11.9,1,1, 17.090, 10175.591, 461.410, 52891.657 24/08/16,01:41:25,05,10,1, 11.9,1,1, 17.090, 10175.547, 461.387, 52891.584 24/08/16,01:41:25,06,10,1, 11.9,1,1, 17.090, 10175.545, 461.383, 52891.672 24/08/16,01:41:25,07,10,1, 11.9,1,1, 17.090, 10175.565, 461.384, 52891.650 24/08/16,01:41:25,08,10,1, 11.9,1,1, 17.090, 10175.525, 461.355, 52891.605 24/08/16,01:41:25,09,10,1, 11.9,1,1, 17.090, 10175.532, 461.339, 52891.595 24/08/16,01:41:25,10,10,1, 11.9,1,1, 17.090, 10175.536, 461.351, 52891.554 24/08/16,01:41:25,11,10,1, 11.9,1,1, 17.090, 10175.499, 461.361, 52891.617 24/08/16,01:41:25,12,10,1, 11.9,1,1, 17.090, 10175.516, 461.340, 52891.555 24/08/16,01:41:25,13,10,1, 11.9,1,1, 17.090, 10175.519, 461.340, 52891.573 24/08/16,01:41:25,14,10,1, 11.9,1,1, 17.090, 10175.501, 461.335, 52891.616 24/08/16,01:41:25,15,10,1, 11.9,1,1, 17.090, 10175.516, 461.353, 52891.595 24/08/16,01:41:25,16,10,1, 11.9,1,1, 17.090, 10175.504, 461.335, 52891.567 24/08/16,01:41:25,17,10,1, 11.9,1,1, 17.090, 10175.474, 461.348, 52891.563 24/08/16,01:41:25,18,10,1, 11.9,1,1, 17.090, 10175.504, 461.351, 52891.593 24/08/16,01:41:25,19,10,1, 11.9,1,1, 17.090, 10175.513, 461.355, 52891.474 24/08/16,01:41:26,00,10,1, 11.9,1,1, 17.089, 10175.508, 461.355, 52891.474 24/08/16,01:41:26,01,10,1, 11.9,1,1, 17.089, 10175.512, 461.357, 52891.525 24/08/16,01:41:26,02,10,1, 11.9,1,1, 17.089, 10175.523, 461.363, 52891.388 24/08/16,01:41:26,03,10,1, 11.9,1,1, 17.089, 10175.492, 461.377, 52891.455 24/08/16,01:41:26,04,10,1, 11.9,1,1, 17.089, 10175.504, 461.377, 52891.412 24/08/16,01:41:26,05,10,1, 11.9,1,1, 17.089, 10175.490, 461.390, 52891.431 24/08/16,01:41:26,06,10,1, 11.9,1,1, 17.089, 10175.482, 461.394, 52891.404 24/08/16,01:41:26,07,10,1, 11.9,1,1, 17.089, 10175.485, 461.421, 52891.404 24/08/16,01:41:26,08,10,1, 11.9,1,1, 17.089, 10175.461, 461.391, 52891.366 24/08/16,01:41:26,09,10,1, 11.9,1,1, 17.089, 10175.452, 461.401, 52891.379 24/08/16,01:41:26,10,10,1, 11.9,1,1, 17.089, 10175.442, 461.422, 52891.379 24/08/16,01:41:26,11,10,1, 11.9,1,1, 17.089, 10175.476, 461.380, 52891.267 24/08/16,01:41:26,12,10,1, 11.9,1,1, 17.089, 10175.478, 461.397, 52891.296 24/08/16,01:41:26,13,10,1, 11.9,1,1, 17.089, 10175.459, 461.434, 52891.339 24/08/16,01:41:26,14,10,1, 11.9,1,1, 17.089, 10175.481, 461.420, 52891.263 24/08/16,01:41:26,15,10,1, 11.9,1,1, 17.089, 10175.423, 461.445, 52891.257 24/08/16,01:41:26,16,10,1, 11.9,1,1, 17.089, 10175.414, 461.417, 52891.250 24/08/16,01:41:26,17,10,1, 11.9,1,1, 17.089, 10175.430, 461.442, 52891.241 24/08/16,01:41:26,18,10,1, 11.9,1,1, 17.089, 10175.414, 461.446, 52891.185 24/08/16,01:41:26,19,10,1, 11.9,1,1, 17.089, 10175.386, 461.439, 52891.182 24/08/16,01:41:27,00,10,1, 11.8,1,1, 17.090, 10175.383, 461.439, 52891.182 24/08/16,01:41:27,01,10,1, 11.8,1,1, 17.090, 10175.384, 461.455, 52891.180 24/08/16,01:41:27,02,10,1, 11.8,1,1, 17.090, 10175.384, 461.447, 52891.193 24/08/16,01:41:27,03,10,1, 11.8,1,1, 17.090, 10175.384, 461.454, 52891.130 24/08/16,01:41:27,04,10,1, 11.8,1,1, 17.090, 10175.386, 461.458, 52891.141 24/08/16,01:41:27,05,10,1, 11.8,1,1, 17.090, 10175.369, 461.468, 52891.144 24/08/16,01:41:27,06,10,1, 11.8,1,1, 17.090, 10175.358, 461.490, 52891.097 24/08/16,01:41:27,07,10,1, 11.8,1,1, 17.090, 10175.357, 461.463, 52891.113 24/08/16,01:41:27,08,10,1, 11.8,1,1, 17.090, 10175.298, 461.476, 52891.069 24/08/16,01:41:27,09,10,1, 11.8,1,1, 17.090, 10175.296, 461.467, 52891.034 24/08/16,01:41:27,10,10,1, 11.8,1,1, 17.090, 10175.324, 461.480, 52891.073 24/08/16,01:41:27,11,10,1, 11.8,1,1, 17.090, 10175.332, 461.468, 52891.060 24/08/16,01:41:27,12,10,1, 11.8,1,1, 17.090, 10175.321, 461.429, 52891.026 24/08/16,01:41:27,13,10,1, 11.8,1,1, 17.090, 10175.312, 461.449, 52891.040 24/08/16,01:41:27,14,10,1, 11.8,1,1, 17.090, 10175.303, 461.460, 52891.015 24/08/16,01:41:27,15,10,1, 11.8,1,1, 17.090, 10175.283, 461.416, 52890.960 24/08/16,01:41:27,16,10,1, 11.8,1,1, 17.090, 10175.281, 461.430, 52891.002 24/08/16,01:41:27,17,10,1, 11.8,1,1, 17.090, 10175.267, 461.433, 52890.958 24/08/16,01:41:27,18,10,1, 11.8,1,1, 17.090, 10175.276, 461.429, 52890.966 24/08/16,01:41:27,19,10,1, 11.8,1,1, 17.090, 10175.257, 461.413, 52890.946 24/08/16,01:41:28,00,10,1, 11.9,1,1, 17.091, 10175.250, 461.413, 52890.946 24/08/16,01:41:28,01,10,1, 11.9,1,1, 17.091, 10175.259, 461.381, 52890.928 24/08/16,01:41:28,02,10,1, 11.9,1,1, 17.091, 10175.263, 461.389, 52890.923 24/08/16,01:41:28,03,10,1, 11.9,1,1, 17.091, 10175.242, 461.366, 52890.874 24/08/16,01:41:28,04,10,1, 11.9,1,1, 17.091, 10175.259, 461.339, 52890.817 24/08/16,01:41:28,05,10,1, 11.9,1,1, 17.091, 10175.247, 461.349, 52890.908 24/08/16,01:41:28,06,10,1, 11.9,1,1, 17.091, 10175.249, 461.300, 52890.815 24/08/16,01:41:28,07,10,1, 11.9,1,1, 17.091, 10175.249, 461.323, 52890.869 24/08/16,01:41:28,08,10,1, 11.9,1,1, 17.091, 10175.243, 461.285, 52890.832 24/08/16,01:41:28,09,10,1, 11.9,1,1, 17.091, 10175.263, 461.260, 52890.854 24/08/16,01:41:28,10,10,1, 11.9,1,1, 17.091, 10175.222, 461.228, 52890.842 24/08/16,01:41:28,11,10,1, 11.9,1,1, 17.091, 10175.253, 461.224, 52890.773 24/08/16,01:41:28,12,10,1, 11.9,1,1, 17.091, 10175.222, 461.182, 52890.818 24/08/16,01:41:28,13,10,1, 11.9,1,1, 17.091, 10175.240, 461.178, 52890.776 24/08/16,01:41:28,14,10,1, 11.9,1,1, 17.091, 10175.230, 461.142, 52890.795 24/08/16,01:41:28,15,10,1, 11.9,1,1, 17.091, 10175.220, 461.106, 52890.715 24/08/16,01:41:28,16,10,1, 11.9,1,1, 17.091, 10175.223, 461.088, 52890.752 24/08/16,01:41:28,17,10,1, 11.9,1,1, 17.091, 10175.240, 461.059, 52890.706 24/08/16,01:41:28,18,10,1, 11.9,1,1, 17.091, 10175.223, 461.041, 52890.728 24/08/16,01:41:28,19,10,1, 11.9,1,1, 17.091, 10175.231, 461.005, 52890.659 24/08/16,01:41:29,00,10,1, 11.9,1,1, 17.090, 10175.225, 461.005, 52890.659 24/08/16,01:41:29,01,10,1, 11.9,1,1, 17.090, 10175.215, 460.910, 52890.692 24/08/16,01:41:29,02,10,1, 11.9,1,1, 17.090, 10175.208, 460.921, 52890.737 24/08/16,01:41:29,03,10,1, 11.9,1,1, 17.090, 10175.218, 460.847, 52890.684 24/08/16,01:41:29,04,10,1, 11.9,1,1, 17.090, 10175.203, 460.816, 52890.652 24/08/16,01:41:29,05,10,1, 11.9,1,1, 17.090, 10175.189, 460.774, 52890.662 24/08/16,01:41:29,06,10,1, 11.9,1,1, 17.090, 10175.187, 460.758, 52890.722 24/08/16,01:41:29,07,10,1, 11.9,1,1, 17.090, 10175.185, 460.703, 52890.638 24/08/16,01:41:29,08,10,1, 11.9,1,1, 17.090, 10175.207, 460.678, 52890.679 24/08/16,01:41:29,09,10,1, 11.9,1,1, 17.090, 10175.202, 460.634, 52890.635 24/08/16,01:41:29,10,10,1, 11.9,1,1, 17.090, 10175.178, 460.618, 52890.689 24/08/16,01:41:29,11,10,1, 11.9,1,1, 17.090, 10175.193, 460.553, 52890.670 24/08/16,01:41:29,12,10,1, 11.9,1,1, 17.090, 10175.183, 460.511, 52890.610 24/08/16,01:41:29,13,10,1, 11.9,1,1, 17.090, 10175.207, 460.491, 52890.658 24/08/16,01:41:29,14,10,1, 11.9,1,1, 17.090, 10175.171, 460.433, 52890.622 24/08/16,01:41:29,15,10,1, 11.9,1,1, 17.090, 10175.165, 460.414, 52890.688 24/08/16,01:41:29,16,10,1, 11.9,1,1, 17.090, 10175.180, 460.347, 52890.636 24/08/16,01:41:29,17,10,1, 11.9,1,1, 17.090, 10175.184, 460.291, 52890.690 24/08/16,01:41:29,18,10,1, 11.9,1,1, 17.090, 10175.182, 460.249, 52890.689 24/08/16,01:41:29,19,10,1, 11.9,1,1, 17.090, 10175.175, 460.226, 52890.696 24/08/16,01:41:30,00,10,1, 11.9,1,1, 17.089, 10175.174, 460.226, 52890.696 24/08/16,01:41:30,01,10,1, 11.9,1,1, 17.089, 10175.180, 460.127, 52890.715 24/08/16,01:41:30,02,10,1, 11.9,1,1, 17.089, 10175.187, 460.054, 52890.632 24/08/16,01:41:30,03,10,1, 11.9,1,1, 17.089, 10175.177, 460.014, 52890.622 24/08/16,01:41:30,04,10,1, 11.9,1,1, 17.089, 10175.181, 459.972, 52890.640 24/08/16,01:41:30,05,10,1, 11.9,1,1, 17.089, 10175.202, 459.910, 52890.661 24/08/16,01:41:30,06,10,1, 11.9,1,1, 17.089, 10175.183, 459.866, 52890.636 24/08/16,01:41:30,07,10,1, 11.9,1,1, 17.089, 10175.199, 459.789, 52890.672 24/08/16,01:41:30,08,10,1, 11.9,1,1, 17.089, 10175.207, 459.756, 52890.671 24/08/16,01:41:30,09,10,1, 11.9,1,1, 17.089, 10175.212, 459.707, 52890.649 24/08/16,01:41:30,10,10,1, 11.9,1,1, 17.089, 10175.222, 459.665, 52890.608 24/08/16,01:41:30,11,10,1, 11.9,1,1, 17.089, 10175.205, 459.625, 52890.648 24/08/16,01:41:30,12,10,1, 11.9,1,1, 17.089, 10175.215, 459.577, 52890.580 24/08/16,01:41:30,13,10,1, 11.9,1,1, 17.089, 10175.225, 459.513, 52890.590 24/08/16,01:41:30,14,10,1, 11.9,1,1, 17.089, 10175.236, 459.468, 52890.628 24/08/16,01:41:30,15,10,1, 11.9,1,1, 17.089, 10175.220, 459.441, 52890.642 24/08/16,01:41:30,16,10,1, 11.9,1,1, 17.089, 10175.228, 459.359, 52890.639 24/08/16,01:41:30,17,10,1, 11.9,1,1, 17.089, 10175.219, 459.337, 52890.565 24/08/16,01:41:30,18,10,1, 11.9,1,1, 17.089, 10175.233, 459.314, 52890.584 24/08/16,01:41:30,19,10,1, 11.9,1,1, 17.089, 10175.218, 459.273, 52890.645 24/08/16,01:41:31,00,10,1, 12.0,1,1, 17.084, 10175.216, 459.273, 52890.645 24/08/16,01:41:31,01,10,1, 12.0,1,1, 17.084, 10175.228, 459.166, 52890.584 24/08/16,01:41:31,02,10,1, 12.0,1,1, 17.084, 10175.237, 459.132, 52890.608 24/08/16,01:41:31,03,10,1, 12.0,1,1, 17.084, 10175.247, 459.070, 52890.646 24/08/16,01:41:31,04,10,1, 12.0,1,1, 17.084, 10175.234, 459.052, 52890.658 24/08/16,01:41:31,05,10,1, 12.0,1,1, 17.084, 10175.221, 459.052, 52890.641 24/08/16,01:41:31,06,10,1, 12.0,1,1, 17.084, 10175.224, 458.974, 52890.625 24/08/16,01:41:31,07,10,1, 12.0,1,1, 17.084, 10175.222, 458.953, 52890.625 24/08/16,01:41:31,08,10,1, 12.0,1,1, 17.084, 10175.244, 458.913, 52890.568 24/08/16,01:41:31,09,10,1, 12.0,1,1, 17.084, 10175.217, 458.874, 52890.597 24/08/16,01:41:31,10,10,1, 12.0,1,1, 17.084, 10175.229, 458.839, 52890.613 24/08/16,01:41:31,11,10,1, 12.0,1,1, 17.084, 10175.194, 458.793, 52890.604 24/08/16,01:41:31,12,10,1, 12.0,1,1, 17.084, 10175.226, 458.777, 52890.579 24/08/16,01:41:31,13,10,1, 12.0,1,1, 17.084, 10175.211, 458.737, 52890.566 24/08/16,01:41:31,14,10,1, 12.0,1,1, 17.084, 10175.220, 458.734, 52890.653 24/08/16,01:41:31,15,10,1, 12.0,1,1, 17.084, 10175.232, 458.716, 52890.664 24/08/16,01:41:31,16,10,1, 12.0,1,1, 17.084, 10175.221, 458.656, 52890.614 24/08/16,01:41:31,17,10,1, 12.0,1,1, 17.084, 10175.218, 458.627, 52890.611 24/08/16,01:41:31,18,10,1, 12.0,1,1, 17.084, 10175.219, 458.592, 52890.567 24/08/16,01:41:31,19,10,1, 12.0,1,1, 17.084, 10175.231, 458.561, 52890.688 24/08/16,01:41:32,00,10,1, 11.8,1,1, 17.091, 10175.225, 458.561, 52890.688 24/08/16,01:41:32,01,10,1, 11.8,1,1, 17.091, 10175.214, 458.492, 52890.549 24/08/16,01:41:32,02,10,1, 11.8,1,1, 17.091, 10175.236, 458.451, 52890.583 24/08/16,01:41:32,03,10,1, 11.8,1,1, 17.091, 10175.240, 458.408, 52890.647 24/08/16,01:41:32,04,10,1, 11.8,1,1, 17.091, 10175.236, 458.381, 52890.610 24/08/16,01:41:32,05,10,1, 11.8,1,1, 17.091, 10175.236, 458.317, 52890.619 24/08/16,01:41:32,06,10,1, 11.8,1,1, 17.091, 10175.254, 458.293, 52890.586 24/08/16,01:41:32,07,10,1, 11.8,1,1, 17.091, 10175.271, 458.263, 52890.612 24/08/16,01:41:32,08,10,1, 11.8,1,1, 17.091, 10175.274, 458.215, 52890.570 24/08/16,01:41:32,09,10,1, 11.8,1,1, 17.091, 10175.270, 458.168, 52890.524 24/08/16,01:41:32,10,10,1, 11.8,1,1, 17.091, 10175.282, 458.129, 52890.621 24/08/16,01:41:32,11,10,1, 11.8,1,1, 17.091, 10175.275, 458.086, 52890.599 24/08/16,01:41:32,12,10,1, 11.8,1,1, 17.091, 10175.301, 458.071, 52890.541 24/08/16,01:41:32,13,10,1, 11.8,1,1, 17.091, 10175.313, 457.982, 52890.561 24/08/16,01:41:32,14,10,1, 11.8,1,1, 17.091, 10175.303, 457.944, 52890.504 24/08/16,01:41:32,15,10,1, 11.8,1,1, 17.091, 10175.313, 457.920, 52890.504 24/08/16,01:41:32,16,10,1, 11.8,1,1, 17.091, 10175.299, 457.849, 52890.531 24/08/16,01:41:32,17,10,1, 11.8,1,1, 17.091, 10175.314, 457.790, 52890.483 24/08/16,01:41:32,18,10,1, 11.8,1,1, 17.091, 10175.318, 457.757, 52890.488 24/08/16,01:41:32,19,10,1, 11.8,1,1, 17.091, 10175.316, 457.716, 52890.469 24/08/16,01:41:33,00,10,1, 11.9,1,1, 17.090, 10175.308, 457.716, 52890.469 24/08/16,01:41:33,01,10,1, 11.9,1,1, 17.090, 10175.315, 457.612, 52890.456 24/08/16,01:41:33,02,10,1, 11.9,1,1, 17.090, 10175.304, 457.572, 52890.461 24/08/16,01:41:33,03,10,1, 11.9,1,1, 17.090, 10175.294, 457.511, 52890.454 24/08/16,01:41:33,04,10,1, 11.9,1,1, 17.090, 10175.309, 457.447, 52890.412 24/08/16,01:41:33,05,10,1, 11.9,1,1, 17.090, 10175.294, 457.400, 52890.360 24/08/16,01:41:33,06,10,1, 11.9,1,1, 17.090, 10175.307, 457.357, 52890.334 24/08/16,01:41:33,07,10,1, 11.9,1,1, 17.090, 10175.308, 457.252, 52890.342 24/08/16,01:41:33,08,10,1, 11.9,1,1, 17.090, 10175.300, 457.215, 52890.297 24/08/16,01:41:33,09,10,1, 11.9,1,1, 17.090, 10175.313, 457.166, 52890.339 24/08/16,01:41:33,10,10,1, 11.9,1,1, 17.090, 10175.297, 457.127, 52890.291 24/08/16,01:41:33,11,10,1, 11.9,1,1, 17.090, 10175.280, 457.038, 52890.245 24/08/16,01:41:33,12,10,1, 11.9,1,1, 17.090, 10175.305, 456.976, 52890.210 24/08/16,01:41:33,13,10,1, 11.9,1,1, 17.090, 10175.322, 456.944, 52890.205 24/08/16,01:41:33,14,10,1, 11.9,1,1, 17.090, 10175.301, 456.867, 52890.161 24/08/16,01:41:33,15,10,1, 11.9,1,1, 17.090, 10175.301, 456.828, 52890.129 24/08/16,01:41:33,16,10,1, 11.9,1,1, 17.090, 10175.324, 456.774, 52890.103 24/08/16,01:41:33,17,10,1, 11.9,1,1, 17.090, 10175.340, 456.717, 52890.136 24/08/16,01:41:33,18,10,1, 11.9,1,1, 17.090, 10175.339, 456.658, 52890.073 24/08/16,01:41:33,19,10,1, 11.9,1,1, 17.090, 10175.361, 456.624, 52890.104 24/08/16,01:41:34,00,10,1, 11.9,1,1, 17.088, 10175.358, 456.624, 52890.104 24/08/16,01:41:34,01,10,1, 11.9,1,1, 17.088, 10175.329, 456.515, 52890.031 24/08/16,01:41:34,02,10,1, 11.9,1,1, 17.088, 10175.351, 456.467, 52889.974 24/08/16,01:41:34,03,10,1, 11.9,1,1, 17.088, 10175.326, 456.406, 52890.029 24/08/16,01:41:34,04,10,1, 11.9,1,1, 17.088, 10175.337, 456.327, 52889.859 24/08/16,01:41:34,05,10,1, 11.9,1,1, 17.088, 10175.335, 456.314, 52889.854 24/08/16,01:41:34,06,10,1, 11.9,1,1, 17.088, 10175.307, 456.282, 52889.891 24/08/16,01:41:34,07,10,1, 11.9,1,1, 17.088, 10175.349, 456.213, 52889.860 24/08/16,01:41:34,08,10,1, 11.9,1,1, 17.088, 10175.322, 456.183, 52889.821 24/08/16,01:41:34,09,10,1, 11.9,1,1, 17.088, 10175.323, 456.136, 52889.815 24/08/16,01:41:34,10,10,1, 11.9,1,1, 17.088, 10175.308, 456.085, 52889.718 24/08/16,01:41:34,11,10,1, 11.9,1,1, 17.088, 10175.310, 456.054, 52889.765 24/08/16,01:41:34,12,10,1, 11.9,1,1, 17.088, 10175.298, 456.011, 52889.775 24/08/16,01:41:34,13,10,1, 11.9,1,1, 17.088, 10175.307, 455.977, 52889.686 24/08/16,01:41:34,14,10,1, 11.9,1,1, 17.088, 10175.295, 455.925, 52889.763 24/08/16,01:41:34,15,10,1, 11.9,1,1, 17.088, 10175.292, 455.891, 52889.652 24/08/16,01:41:34,16,10,1, 11.9,1,1, 17.088, 10175.290, 455.859, 52889.677 24/08/16,01:41:34,17,10,1, 11.9,1,1, 17.088, 10175.277, 455.845, 52889.696 24/08/16,01:41:34,18,10,1, 11.9,1,1, 17.088, 10175.281, 455.788, 52889.648 24/08/16,01:41:34,19,10,1, 11.9,1,1, 17.088, 10175.292, 455.754, 52889.589 24/08/16,01:41:35,00,10,1, 11.9,1,1, 17.090, 10175.291, 455.754, 52889.589 24/08/16,01:41:35,01,10,1, 11.9,1,1, 17.090, 10175.275, 455.700, 52889.552 24/08/16,01:41:35,02,10,1, 11.9,1,1, 17.090, 10175.245, 455.650, 52889.560 24/08/16,01:41:35,03,10,1, 11.9,1,1, 17.090, 10175.247, 455.613, 52889.531 24/08/16,01:41:35,04,10,1, 11.9,1,1, 17.090, 10175.235, 455.567, 52889.508 24/08/16,01:41:35,05,10,1, 11.9,1,1, 17.090, 10175.222, 455.512, 52889.527 24/08/16,01:41:35,06,10,1, 11.9,1,1, 17.090, 10175.230, 455.508, 52889.516 24/08/16,01:41:35,07,10,1, 11.9,1,1, 17.090, 10175.189, 455.459, 52889.488 24/08/16,01:41:35,08,10,1, 11.9,1,1, 17.090, 10175.221, 455.408, 52889.417 24/08/16,01:41:35,09,10,1, 11.9,1,1, 17.090, 10175.185, 455.375, 52889.418 24/08/16,01:41:35,10,10,1, 11.9,1,1, 17.090, 10175.163, 455.369, 52889.412 24/08/16,01:41:35,11,10,1, 11.9,1,1, 17.090, 10175.173, 455.321, 52889.413 24/08/16,01:41:35,12,10,1, 11.9,1,1, 17.090, 10175.134, 455.288, 52889.409 24/08/16,01:41:35,13,10,1, 11.9,1,1, 17.090, 10175.145, 455.242, 52889.350 24/08/16,01:41:35,14,10,1, 11.9,1,1, 17.090, 10175.134, 455.225, 52889.420 24/08/16,01:41:35,15,10,1, 11.9,1,1, 17.090, 10175.113, 455.179, 52889.395 24/08/16,01:41:35,16,10,1, 11.9,1,1, 17.090, 10175.103, 455.174, 52889.369 24/08/16,01:41:35,17,10,1, 11.9,1,1, 17.090, 10175.138, 455.160, 52889.381 24/08/16,01:41:35,18,10,1, 11.9,1,1, 17.090, 10175.112, 455.126, 52889.389 24/08/16,01:41:35,19,10,1, 11.9,1,1, 17.090, 10175.075, 455.099, 52889.359 24/08/16,01:41:36,00,10,1, 11.9,1,1, 17.090, 10175.074, 455.099, 52889.359 24/08/16,01:41:36,01,10,1, 11.9,1,1, 17.090, 10175.078, 455.082, 52889.359 24/08/16,01:41:36,02,10,1, 11.9,1,1, 17.090, 10175.081, 455.055, 52889.395 24/08/16,01:41:36,03,10,1, 11.9,1,1, 17.090, 10175.053, 455.055, 52889.405 24/08/16,01:41:36,04,10,1, 11.9,1,1, 17.090, 10175.041, 455.056, 52889.452 24/08/16,01:41:36,05,10,1, 11.9,1,1, 17.090, 10175.015, 455.042, 52889.370 24/08/16,01:41:36,06,10,1, 11.9,1,1, 17.090, 10174.997, 455.030, 52889.400 24/08/16,01:41:36,07,10,1, 11.9,1,1, 17.090, 10175.001, 455.042, 52889.374 24/08/16,01:41:36,08,10,1, 11.9,1,1, 17.090, 10174.996, 455.045, 52889.413 24/08/16,01:41:36,09,10,1, 11.9,1,1, 17.090, 10174.965, 455.057, 52889.378 24/08/16,01:41:36,10,10,1, 11.9,1,1, 17.090, 10174.978, 455.050, 52889.413 24/08/16,01:41:36,11,10,1, 11.9,1,1, 17.090, 10174.971, 455.075, 52889.469 24/08/16,01:41:36,12,10,1, 11.9,1,1, 17.090, 10174.952, 455.104, 52889.442 24/08/16,01:41:36,13,10,1, 11.9,1,1, 17.090, 10174.937, 455.095, 52889.411 24/08/16,01:41:36,14,10,1, 11.9,1,1, 17.090, 10174.902, 455.094, 52889.413 24/08/16,01:41:36,15,10,1, 11.9,1,1, 17.090, 10174.937, 455.123, 52889.413 24/08/16,01:41:36,16,10,1, 11.9,1,1, 17.090, 10174.895, 455.169, 52889.452 24/08/16,01:41:36,17,10,1, 11.9,1,1, 17.090, 10174.911, 455.149, 52889.439 24/08/16,01:41:36,18,10,1, 11.9,1,1, 17.090, 10174.901, 455.145, 52889.493 24/08/16,01:41:36,19,10,1, 11.9,1,1, 17.090, 10174.879, 455.214, 52889.487 24/08/16,01:41:37,00,10,1, 11.9,1,1, 17.089, 10174.874, 455.214, 52889.487 24/08/16,01:41:37,01,10,1, 11.9,1,1, 17.089, 10174.893, 455.239, 52889.443 24/08/16,01:41:37,02,10,1, 11.9,1,1, 17.089, 10174.895, 455.294, 52889.464 24/08/16,01:41:37,03,10,1, 11.9,1,1, 17.089, 10174.867, 455.278, 52889.541 24/08/16,01:41:37,04,10,1, 11.9,1,1, 17.089, 10174.908, 455.308, 52889.492 24/08/16,01:41:37,05,10,1, 11.9,1,1, 17.089, 10174.890, 455.356, 52889.576 24/08/16,01:41:37,06,10,1, 11.9,1,1, 17.089, 10174.854, 455.367, 52889.568 24/08/16,01:41:37,07,10,1, 11.9,1,1, 17.089, 10174.887, 455.412, 52889.592 24/08/16,01:41:37,08,10,1, 11.9,1,1, 17.089, 10174.904, 455.462, 52889.587 24/08/16,01:41:37,09,10,1, 11.9,1,1, 17.089, 10174.889, 455.483, 52889.632 24/08/16,01:41:37,10,10,1, 11.9,1,1, 17.089, 10174.899, 455.515, 52889.597 24/08/16,01:41:37,11,10,1, 11.9,1,1, 17.089, 10174.907, 455.546, 52889.642 24/08/16,01:41:37,12,10,1, 11.9,1,1, 17.089, 10174.904, 455.577, 52889.675 24/08/16,01:41:37,13,10,1, 11.9,1,1, 17.089, 10174.917, 455.616, 52889.716 24/08/16,01:41:37,14,10,1, 11.9,1,1, 17.089, 10174.907, 455.646, 52889.684 24/08/16,01:41:37,15,10,1, 11.9,1,1, 17.089, 10174.930, 455.691, 52889.719 24/08/16,01:41:37,16,10,1, 11.9,1,1, 17.089, 10174.917, 455.735, 52889.748 24/08/16,01:41:37,17,10,1, 11.9,1,1, 17.089, 10174.927, 455.755, 52889.778 24/08/16,01:41:37,18,10,1, 11.9,1,1, 17.089, 10174.948, 455.796, 52889.796 24/08/16,01:41:37,19,10,1, 11.9,1,1, 17.089, 10174.922, 455.839, 52889.823 24/08/16,01:41:38,00,10,1, 11.9,1,1, 17.087, 10174.916, 455.839, 52889.823 24/08/16,01:41:38,01,10,1, 11.9,1,1, 17.087, 10174.980, 455.922, 52889.771 24/08/16,01:41:38,02,10,1, 11.9,1,1, 17.087, 10174.971, 455.967, 52889.831 24/08/16,01:41:38,03,10,1, 11.9,1,1, 17.087, 10174.968, 455.998, 52889.899 24/08/16,01:41:38,04,10,1, 11.9,1,1, 17.087, 10174.967, 456.052, 52889.910 24/08/16,01:41:38,05,10,1, 11.9,1,1, 17.087, 10175.011, 456.116, 52889.947 24/08/16,01:41:38,06,10,1, 11.9,1,1, 17.087, 10175.019, 456.144, 52889.961 24/08/16,01:41:38,07,10,1, 11.9,1,1, 17.087, 10175.046, 456.197, 52890.028 24/08/16,01:41:38,08,10,1, 11.9,1,1, 17.087, 10175.070, 456.234, 52889.993 24/08/16,01:41:38,09,10,1, 11.9,1,1, 17.087, 10175.072, 456.278, 52890.024 24/08/16,01:41:38,10,10,1, 11.9,1,1, 17.087, 10175.091, 456.339, 52890.058 24/08/16,01:41:38,11,10,1, 11.9,1,1, 17.087, 10175.103, 456.383, 52890.126 24/08/16,01:41:38,12,10,1, 11.9,1,1, 17.087, 10175.142, 456.419, 52890.113 24/08/16,01:41:38,13,10,1, 11.9,1,1, 17.087, 10175.119, 456.464, 52890.135 24/08/16,01:41:38,14,10,1, 11.9,1,1, 17.087, 10175.174, 456.516, 52890.139 24/08/16,01:41:38,15,10,1, 11.9,1,1, 17.087, 10175.180, 456.550, 52890.167 24/08/16,01:41:38,16,10,1, 11.9,1,1, 17.087, 10175.228, 456.590, 52890.153 24/08/16,01:41:38,17,10,1, 11.9,1,1, 17.087, 10175.227, 456.644, 52890.258 24/08/16,01:41:38,18,10,1, 11.9,1,1, 17.087, 10175.214, 456.687, 52890.307 24/08/16,01:41:38,19,10,1, 11.9,1,1, 17.087, 10175.264, 456.722, 52890.330 24/08/16,01:41:39,00,10,1, 11.9,1,1, 17.085, 10175.258, 456.722, 52890.330 24/08/16,01:41:39,01,10,1, 11.9,1,1, 17.085, 10175.332, 456.810, 52890.285 24/08/16,01:41:39,02,10,1, 11.9,1,1, 17.085, 10175.334, 456.838, 52890.288 24/08/16,01:41:39,03,10,1, 11.9,1,1, 17.085, 10175.335, 456.898, 52890.405 24/08/16,01:41:39,04,10,1, 11.9,1,1, 17.085, 10175.374, 456.935, 52890.468 24/08/16,01:41:39,05,10,1, 11.9,1,1, 17.085, 10175.373, 456.992, 52890.443 24/08/16,01:41:39,06,10,1, 11.9,1,1, 17.085, 10175.386, 457.044, 52890.423 24/08/16,01:41:39,07,10,1, 11.9,1,1, 17.085, 10175.416, 457.061, 52890.430 24/08/16,01:41:39,08,10,1, 11.9,1,1, 17.085, 10175.444, 457.093, 52890.478 24/08/16,01:41:39,09,10,1, 11.9,1,1, 17.085, 10175.460, 457.147, 52890.508 24/08/16,01:41:39,10,10,1, 11.9,1,1, 17.085, 10175.516, 457.174, 52890.538 24/08/16,01:41:39,11,10,1, 11.9,1,1, 17.085, 10175.500, 457.197, 52890.521 24/08/16,01:41:39,12,10,1, 11.9,1,1, 17.085, 10175.515, 457.260, 52890.457 24/08/16,01:41:39,13,10,1, 11.9,1,1, 17.085, 10175.551, 457.293, 52890.501 24/08/16,01:41:39,14,10,1, 11.9,1,1, 17.085, 10175.556, 457.321, 52890.584 24/08/16,01:41:39,15,10,1, 11.9,1,1, 17.085, 10175.573, 457.333, 52890.555 24/08/16,01:41:39,16,10,1, 11.9,1,1, 17.085, 10175.613, 457.387, 52890.582 24/08/16,01:41:39,17,10,1, 11.9,1,1, 17.085, 10175.593, 457.404, 52890.610 24/08/16,01:41:39,18,10,1, 11.9,1,1, 17.085, 10175.641, 457.455, 52890.646 24/08/16,01:41:39,19,10,1, 11.9,1,1, 17.085, 10175.665, 457.444, 52890.602 24/08/16,01:41:40,00,09,1, 12.0,1,1, 17.091, 10175.658, 457.444, 52890.602 24/08/16,01:41:40,01,09,1, 12.0,1,1, 17.091, 10175.735, 457.475, 52890.613 24/08/16,01:41:40,02,09,1, 12.0,1,1, 17.091, 10175.739, 457.519, 52890.620 24/08/16,01:41:40,03,09,1, 12.0,1,1, 17.091, 10175.742, 457.545, 52890.692 24/08/16,01:41:40,04,09,1, 12.0,1,1, 17.091, 10175.758, 457.551, 52890.613 24/08/16,01:41:40,05,09,1, 12.0,1,1, 17.091, 10175.763, 457.550, 52890.624 24/08/16,01:41:40,06,09,1, 12.0,1,1, 17.091, 10175.792, 457.575, 52890.625 24/08/16,01:41:40,07,09,1, 12.0,1,1, 17.091, 10175.828, 457.574, 52890.707 24/08/16,01:41:40,08,09,1, 12.0,1,1, 17.091, 10175.843, 457.587, 52890.706 24/08/16,01:41:40,09,09,1, 12.0,1,1, 17.091, 10175.835, 457.594, 52890.610 24/08/16,01:41:40,10,09,1, 12.0,1,1, 17.091, 10175.851, 457.600, 52890.753 24/08/16,01:41:40,11,09,1, 12.0,1,1, 17.091, 10175.859, 457.618, 52890.633 24/08/16,01:41:40,12,09,1, 12.0,1,1, 17.091, 10175.902, 457.598, 52890.632 24/08/16,01:41:40,13,09,1, 12.0,1,1, 17.091, 10175.902, 457.599, 52890.647 24/08/16,01:41:40,14,09,1, 12.0,1,1, 17.091, 10175.934, 457.613, 52890.648 24/08/16,01:41:40,15,09,1, 12.0,1,1, 17.091, 10175.950, 457.605, 52890.675 24/08/16,01:41:40,16,09,1, 12.0,1,1, 17.091, 10175.958, 457.597, 52890.676 24/08/16,01:41:40,17,09,1, 12.0,1,1, 17.091, 10175.972, 457.610, 52890.644 24/08/16,01:41:40,18,09,1, 12.0,1,1, 17.091, 10176.006, 457.599, 52890.612 24/08/16,01:41:40,19,09,1, 12.0,1,1, 17.091, 10175.984, 457.604, 52890.660 24/08/16,01:41:41,00,09,1, 12.0,1,1, 17.087, 10175.984, 457.604, 52890.660 24/08/16,01:41:41,01,09,1, 12.0,1,1, 17.087, 10176.049, 457.615, 52890.703 24/08/16,01:41:41,02,09,1, 12.0,1,1, 17.087, 10176.058, 457.585, 52890.664 24/08/16,01:41:41,03,09,1, 12.0,1,1, 17.087, 10176.073, 457.563, 52890.627 24/08/16,01:41:41,04,09,1, 12.0,1,1, 17.087, 10176.104, 457.566, 52890.656 24/08/16,01:41:41,05,09,1, 12.0,1,1, 17.087, 10176.107, 457.561, 52890.668 24/08/16,01:41:41,06,09,1, 12.0,1,1, 17.087, 10176.122, 457.565, 52890.625 24/08/16,01:41:41,07,09,1, 12.0,1,1, 17.087, 10176.143, 457.574, 52890.640 24/08/16,01:41:41,08,09,1, 12.0,1,1, 17.087, 10176.155, 457.557, 52890.584 24/08/16,01:41:41,09,09,1, 12.0,1,1, 17.087, 10176.155, 457.530, 52890.614 24/08/16,01:41:41,10,09,1, 12.0,1,1, 17.087, 10176.166, 457.512, 52890.588 24/08/16,01:41:41,11,09,1, 12.0,1,1, 17.087, 10176.179, 457.529, 52890.610 24/08/16,01:41:41,12,09,1, 12.0,1,1, 17.087, 10176.214, 457.509, 52890.556 24/08/16,01:41:41,13,09,1, 12.0,1,1, 17.087, 10176.210, 457.497, 52890.624 24/08/16,01:41:41,14,09,1, 12.0,1,1, 17.087, 10176.277, 457.492, 52890.590 24/08/16,01:41:41,15,09,1, 12.0,1,1, 17.087, 10176.272, 457.475, 52890.573 24/08/16,01:41:41,16,09,1, 12.0,1,1, 17.087, 10176.307, 457.461, 52890.595 24/08/16,01:41:41,17,09,1, 12.0,1,1, 17.087, 10176.314, 457.453, 52890.589 24/08/16,01:41:41,18,09,1, 12.0,1,1, 17.087, 10176.335, 457.462, 52890.546 24/08/16,01:41:41,19,09,1, 12.0,1,1, 17.087, 10176.350, 457.450, 52890.612 24/08/16,01:41:42,00,09,1, 12.0,1,1, 17.088, 10176.343, 457.450, 52890.612 24/08/16,01:41:42,01,09,1, 12.0,1,1, 17.088, 10176.394, 457.405, 52890.632 24/08/16,01:41:42,02,09,1, 12.0,1,1, 17.088, 10176.410, 457.404, 52890.514 24/08/16,01:41:42,03,09,1, 12.0,1,1, 17.088, 10176.449, 457.376, 52890.542 24/08/16,01:41:42,04,09,1, 12.0,1,1, 17.088, 10176.435, 457.377, 52890.556 24/08/16,01:41:42,05,09,1, 12.0,1,1, 17.088, 10176.458, 457.377, 52890.543 24/08/16,01:41:42,06,09,1, 12.0,1,1, 17.088, 10176.492, 457.364, 52890.534 24/08/16,01:41:42,07,09,1, 12.0,1,1, 17.088, 10176.513, 457.337, 52890.539 24/08/16,01:41:42,08,09,1, 12.0,1,1, 17.088, 10176.508, 457.305, 52890.599 24/08/16,01:41:42,09,09,1, 12.0,1,1, 17.088, 10176.523, 457.300, 52890.590 24/08/16,01:41:42,10,09,1, 12.0,1,1, 17.088, 10176.553, 457.293, 52890.485 24/08/16,01:41:42,11,09,1, 12.0,1,1, 17.088, 10176.554, 457.283, 52890.534 24/08/16,01:41:42,12,09,1, 12.0,1,1, 17.088, 10176.619, 457.274, 52890.528 24/08/16,01:41:42,13,09,1, 12.0,1,1, 17.088, 10176.592, 457.251, 52890.456 24/08/16,01:41:42,14,09,1, 12.0,1,1, 17.088, 10176.615, 457.274, 52890.471 24/08/16,01:41:42,15,09,1, 12.0,1,1, 17.088, 10176.632, 457.239, 52890.472 24/08/16,01:41:42,16,09,1, 12.0,1,1, 17.088, 10176.670, 457.213, 52890.470 24/08/16,01:41:42,17,09,1, 12.0,1,1, 17.088, 10176.698, 457.203, 52890.416 24/08/16,01:41:42,18,09,1, 12.0,1,1, 17.088, 10176.698, 457.179, 52890.407 24/08/16,01:41:42,19,09,1, 12.0,1,1, 17.088, 10176.714, 457.165, 52890.523 24/08/16,01:41:43,00,10,1, 11.9,1,1, 17.086, 10176.710, 457.165, 52890.523 24/08/16,01:41:43,01,10,1, 11.9,1,1, 17.086, 10176.752, 457.132, 52890.444 24/08/16,01:41:43,02,10,1, 11.9,1,1, 17.086, 10176.760, 457.122, 52890.422 24/08/16,01:41:43,03,10,1, 11.9,1,1, 17.086, 10176.769, 457.088, 52890.446 24/08/16,01:41:43,04,10,1, 11.9,1,1, 17.086, 10176.800, 457.089, 52890.432 24/08/16,01:41:43,05,10,1, 11.9,1,1, 17.086, 10176.778, 457.059, 52890.490 24/08/16,01:41:43,06,10,1, 11.9,1,1, 17.086, 10176.800, 457.058, 52890.447 24/08/16,01:41:43,07,10,1, 11.9,1,1, 17.086, 10176.818, 457.020, 52890.463 24/08/16,01:41:43,08,10,1, 11.9,1,1, 17.086, 10176.846, 457.028, 52890.422 24/08/16,01:41:43,09,10,1, 11.9,1,1, 17.086, 10176.885, 457.017, 52890.415 24/08/16,01:41:43,10,10,1, 11.9,1,1, 17.086, 10176.870, 457.005, 52890.403 24/08/16,01:41:43,11,10,1, 11.9,1,1, 17.086, 10176.879, 457.002, 52890.398 24/08/16,01:41:43,12,10,1, 11.9,1,1, 17.086, 10176.913, 456.983, 52890.355 24/08/16,01:41:43,13,10,1, 11.9,1,1, 17.086, 10176.929, 456.969, 52890.349 24/08/16,01:41:43,14,10,1, 11.9,1,1, 17.086, 10176.954, 456.961, 52890.360 24/08/16,01:41:43,15,10,1, 11.9,1,1, 17.086, 10176.976, 456.937, 52890.330 24/08/16,01:41:43,16,10,1, 11.9,1,1, 17.086, 10176.983, 456.920, 52890.382 24/08/16,01:41:43,17,10,1, 11.9,1,1, 17.086, 10177.014, 456.902, 52890.369 24/08/16,01:41:43,18,10,1, 11.9,1,1, 17.086, 10177.014, 456.902, 52890.387 24/08/16,01:41:43,19,10,1, 11.9,1,1, 17.086, 10177.036, 456.886, 52890.359 24/08/16,01:41:44,00,10,1, 11.9,1,1, 17.084, 10177.035, 456.886, 52890.359 24/08/16,01:41:44,01,10,1, 11.9,1,1, 17.084, 10177.084, 456.873, 52890.376 24/08/16,01:41:44,02,10,1, 11.9,1,1, 17.084, 10177.080, 456.871, 52890.358 24/08/16,01:41:44,03,10,1, 11.9,1,1, 17.084, 10177.116, 456.876, 52890.341 24/08/16,01:41:44,04,10,1, 11.9,1,1, 17.084, 10177.113, 456.880, 52890.357 24/08/16,01:41:44,05,10,1, 11.9,1,1, 17.084, 10177.137, 456.824, 52890.348 24/08/16,01:41:44,06,10,1, 11.9,1,1, 17.084, 10177.176, 456.824, 52890.315 24/08/16,01:41:44,07,10,1, 11.9,1,1, 17.084, 10177.221, 456.824, 52890.328 24/08/16,01:41:44,08,10,1, 11.9,1,1, 17.084, 10177.224, 456.824, 52890.342 24/08/16,01:41:44,09,10,1, 11.9,1,1, 17.084, 10177.253, 456.809, 52890.314 24/08/16,01:41:44,10,10,1, 11.9,1,1, 17.084, 10177.239, 456.831, 52890.391 24/08/16,01:41:44,11,10,1, 11.9,1,1, 17.084, 10177.262, 456.819, 52890.339 24/08/16,01:41:44,12,10,1, 11.9,1,1, 17.084, 10177.300, 456.807, 52890.344 24/08/16,01:41:44,13,10,1, 11.9,1,1, 17.084, 10177.309, 456.799, 52890.276 24/08/16,01:41:44,14,10,1, 11.9,1,1, 17.084, 10177.353, 456.782, 52890.255 24/08/16,01:41:44,15,10,1, 11.9,1,1, 17.084, 10177.351, 456.798, 52890.359 24/08/16,01:41:44,16,10,1, 11.9,1,1, 17.084, 10177.398, 456.796, 52890.282 24/08/16,01:41:44,17,10,1, 11.9,1,1, 17.084, 10177.437, 456.778, 52890.271 24/08/16,01:41:44,18,10,1, 11.9,1,1, 17.084, 10177.406, 456.793, 52890.338 24/08/16,01:41:44,19,10,1, 11.9,1,1, 17.084, 10177.456, 456.775, 52890.260 24/08/16,01:41:45,00,10,1, 11.9,1,1, 17.088, 10177.453, 456.775, 52890.260 24/08/16,01:41:45,01,10,1, 11.9,1,1, 17.088, 10177.488, 456.779, 52890.371 24/08/16,01:41:45,02,10,1, 11.9,1,1, 17.088, 10177.524, 456.772, 52890.294 24/08/16,01:41:45,03,10,1, 11.9,1,1, 17.088, 10177.542, 456.757, 52890.261 24/08/16,01:41:45,04,10,1, 11.9,1,1, 17.088, 10177.567, 456.744, 52890.267 24/08/16,01:41:45,05,10,1, 11.9,1,1, 17.088, 10177.580, 456.767, 52890.302 24/08/16,01:41:45,06,10,1, 11.9,1,1, 17.088, 10177.617, 456.764, 52890.281 24/08/16,01:41:45,07,10,1, 11.9,1,1, 17.088, 10177.650, 456.725, 52890.275 24/08/16,01:41:45,08,10,1, 11.9,1,1, 17.088, 10177.665, 456.730, 52890.260 24/08/16,01:41:45,09,10,1, 11.9,1,1, 17.088, 10177.676, 456.732, 52890.266 24/08/16,01:41:45,10,10,1, 11.9,1,1, 17.088, 10177.702, 456.731, 52890.236 24/08/16,01:41:45,11,10,1, 11.9,1,1, 17.088, 10177.723, 456.739, 52890.282 24/08/16,01:41:45,12,10,1, 11.9,1,1, 17.088, 10177.721, 456.743, 52890.309 24/08/16,01:41:45,13,10,1, 11.9,1,1, 17.088, 10177.734, 456.745, 52890.225 24/08/16,01:41:45,14,10,1, 11.9,1,1, 17.088, 10177.755, 456.736, 52890.305 24/08/16,01:41:45,15,10,1, 11.9,1,1, 17.088, 10177.817, 456.728, 52890.266 24/08/16,01:41:45,16,10,1, 11.9,1,1, 17.088, 10177.801, 456.741, 52890.298 24/08/16,01:41:45,17,10,1, 11.9,1,1, 17.088, 10177.814, 456.739, 52890.255 24/08/16,01:41:45,18,10,1, 11.9,1,1, 17.088, 10177.859, 456.740, 52890.273 24/08/16,01:41:45,19,10,1, 11.9,1,1, 17.088, 10177.866, 456.733, 52890.243 24/08/16,01:41:46,00,10,1, 11.9,1,1, 17.087, 10177.861, 456.733, 52890.243 24/08/16,01:41:46,01,10,1, 11.9,1,1, 17.087, 10177.884, 456.735, 52890.200 24/08/16,01:41:46,02,10,1, 11.9,1,1, 17.087, 10177.914, 456.764, 52890.224 24/08/16,01:41:46,03,10,1, 11.9,1,1, 17.087, 10177.939, 456.761, 52890.267 24/08/16,01:41:46,04,10,1, 11.9,1,1, 17.087, 10177.958, 456.772, 52890.281 24/08/16,01:41:46,05,10,1, 11.9,1,1, 17.087, 10177.945, 456.751, 52890.238 24/08/16,01:41:46,06,10,1, 11.9,1,1, 17.087, 10177.974, 456.789, 52890.238 24/08/16,01:41:46,07,10,1, 11.9,1,1, 17.087, 10177.983, 456.794, 52890.268 24/08/16,01:41:46,08,10,1, 11.9,1,1, 17.087, 10178.022, 456.822, 52890.314 24/08/16,01:41:46,09,10,1, 11.9,1,1, 17.087, 10178.015, 456.820, 52890.355 24/08/16,01:41:46,10,10,1, 11.9,1,1, 17.087, 10178.007, 456.835, 52890.358 24/08/16,01:41:46,11,10,1, 11.9,1,1, 17.087, 10178.041, 456.864, 52890.310 24/08/16,01:41:46,12,10,1, 11.9,1,1, 17.087, 10178.052, 456.862, 52890.343 24/08/16,01:41:46,13,10,1, 11.9,1,1, 17.087, 10178.068, 456.911, 52890.380 24/08/16,01:41:46,14,10,1, 11.9,1,1, 17.087, 10178.079, 456.902, 52890.360 24/08/16,01:41:46,15,10,1, 11.9,1,1, 17.087, 10178.087, 456.936, 52890.365 24/08/16,01:41:46,16,10,1, 11.9,1,1, 17.087, 10178.087, 456.968, 52890.421 24/08/16,01:41:46,17,10,1, 11.9,1,1, 17.087, 10178.075, 456.980, 52890.376 24/08/16,01:41:46,18,10,1, 11.9,1,1, 17.087, 10178.109, 457.028, 52890.349 24/08/16,01:41:46,19,10,1, 11.9,1,1, 17.087, 10178.113, 457.064, 52890.390 24/08/16,01:41:47,00,10,1, 11.9,1,1, 17.085, 10178.112, 457.064, 52890.390 24/08/16,01:41:47,01,10,1, 11.9,1,1, 17.085, 10178.132, 457.144, 52890.387 24/08/16,01:41:47,02,10,1, 11.9,1,1, 17.085, 10178.127, 457.186, 52890.454 24/08/16,01:41:47,03,10,1, 11.9,1,1, 17.085, 10178.130, 457.196, 52890.474 24/08/16,01:41:47,04,10,1, 11.9,1,1, 17.085, 10178.157, 457.238, 52890.398 24/08/16,01:41:47,05,10,1, 11.9,1,1, 17.085, 10178.146, 457.311, 52890.497 24/08/16,01:41:47,06,10,1, 11.9,1,1, 17.085, 10178.162, 457.364, 52890.516 24/08/16,01:41:47,07,10,1, 11.9,1,1, 17.085, 10178.163, 457.412, 52890.534 24/08/16,01:41:47,08,10,1, 11.9,1,1, 17.085, 10178.180, 457.451, 52890.516 24/08/16,01:41:47,09,10,1, 11.9,1,1, 17.085, 10178.185, 457.508, 52890.516 24/08/16,01:41:47,10,10,1, 11.9,1,1, 17.085, 10178.205, 457.568, 52890.562 24/08/16,01:41:47,11,10,1, 11.9,1,1, 17.085, 10178.235, 457.591, 52890.507 24/08/16,01:41:47,12,10,1, 11.9,1,1, 17.085, 10178.219, 457.689, 52890.543 24/08/16,01:41:47,13,10,1, 11.9,1,1, 17.085, 10178.227, 457.720, 52890.488 24/08/16,01:41:47,14,10,1, 11.9,1,1, 17.085, 10178.259, 457.791, 52890.526 24/08/16,01:41:47,15,10,1, 11.9,1,1, 17.085, 10178.249, 457.827, 52890.567 24/08/16,01:41:47,16,10,1, 11.9,1,1, 17.085, 10178.262, 457.867, 52890.643 24/08/16,01:41:47,17,10,1, 11.9,1,1, 17.085, 10178.263, 457.924, 52890.559 24/08/16,01:41:47,18,10,1, 11.9,1,1, 17.085, 10178.265, 457.988, 52890.556 24/08/16,01:41:47,19,10,1, 11.9,1,1, 17.085, 10178.267, 458.026, 52890.583 24/08/16,01:41:48,00,10,1, 11.9,1,1, 17.083, 10178.262, 458.026, 52890.583 24/08/16,01:41:48,01,10,1, 11.9,1,1, 17.083, 10178.300, 458.161, 52890.673 24/08/16,01:41:48,02,10,1, 11.9,1,1, 17.083, 10178.308, 458.218, 52890.593 24/08/16,01:41:48,03,10,1, 11.9,1,1, 17.083, 10178.314, 458.259, 52890.615 24/08/16,01:41:48,04,10,1, 11.9,1,1, 17.083, 10178.337, 458.312, 52890.639 24/08/16,01:41:48,05,10,1, 11.9,1,1, 17.083, 10178.343, 458.395, 52890.636 24/08/16,01:41:48,06,10,1, 11.9,1,1, 17.083, 10178.332, 458.470, 52890.642 24/08/16,01:41:48,07,10,1, 11.9,1,1, 17.083, 10178.350, 458.514, 52890.702 24/08/16,01:41:48,08,10,1, 11.9,1,1, 17.083, 10178.340, 458.579, 52890.677 24/08/16,01:41:48,09,10,1, 11.9,1,1, 17.083, 10178.348, 458.658, 52890.659 24/08/16,01:41:48,10,10,1, 11.9,1,1, 17.083, 10178.350, 458.687, 52890.640 24/08/16,01:41:48,11,10,1, 11.9,1,1, 17.083, 10178.362, 458.751, 52890.711 24/08/16,01:41:48,12,10,1, 11.9,1,1, 17.083, 10178.359, 458.826, 52890.710 24/08/16,01:41:48,13,10,1, 11.9,1,1, 17.083, 10178.385, 458.901, 52890.708 24/08/16,01:41:48,14,10,1, 11.9,1,1, 17.083, 10178.384, 458.936, 52890.702 24/08/16,01:41:48,15,10,1, 11.9,1,1, 17.083, 10178.405, 459.006, 52890.695 24/08/16,01:41:48,16,10,1, 11.9,1,1, 17.083, 10178.416, 459.072, 52890.778 24/08/16,01:41:48,17,10,1, 11.9,1,1, 17.083, 10178.418, 459.146, 52890.709 24/08/16,01:41:48,18,10,1, 11.9,1,1, 17.083, 10178.430, 459.186, 52890.675 24/08/16,01:41:48,19,10,1, 11.9,1,1, 17.083, 10178.420, 459.250, 52890.789 24/08/16,01:41:49,00,09,1, 11.9,1,1, 17.087, 10178.412, 459.250, 52890.789 24/08/16,01:41:49,01,09,1, 11.9,1,1, 17.087, 10178.445, 459.408, 52890.706 24/08/16,01:41:49,02,09,1, 11.9,1,1, 17.087, 10178.458, 459.456, 52890.726 24/08/16,01:41:49,03,09,1, 11.9,1,1, 17.087, 10178.467, 459.524, 52890.756 24/08/16,01:41:49,04,09,1, 11.9,1,1, 17.087, 10178.467, 459.594, 52890.794 24/08/16,01:41:49,05,09,1, 11.9,1,1, 17.087, 10178.474, 459.665, 52890.791 24/08/16,01:41:49,06,09,1, 11.9,1,1, 17.087, 10178.489, 459.719, 52890.725 24/08/16,01:41:49,07,09,1, 11.9,1,1, 17.087, 10178.521, 459.788, 52890.777 24/08/16,01:41:49,08,09,1, 11.9,1,1, 17.087, 10178.510, 459.878, 52890.786 24/08/16,01:41:49,09,09,1, 11.9,1,1, 17.087, 10178.507, 459.911, 52890.753 24/08/16,01:41:49,10,09,1, 11.9,1,1, 17.087, 10178.541, 459.975, 52890.821 24/08/16,01:41:49,11,09,1, 11.9,1,1, 17.087, 10178.572, 460.048, 52890.824 24/08/16,01:41:49,12,09,1, 11.9,1,1, 17.087, 10178.613, 460.111, 52890.861 24/08/16,01:41:49,13,09,1, 11.9,1,1, 17.087, 10178.595, 460.180, 52890.767 24/08/16,01:41:49,14,09,1, 11.9,1,1, 17.087, 10178.592, 460.240, 52890.796 24/08/16,01:41:49,15,09,1, 11.9,1,1, 17.087, 10178.618, 460.308, 52890.817 24/08/16,01:41:49,16,09,1, 11.9,1,1, 17.087, 10178.612, 460.399, 52890.823 24/08/16,01:41:49,17,09,1, 11.9,1,1, 17.087, 10178.624, 460.429, 52890.841 24/08/16,01:41:49,18,09,1, 11.9,1,1, 17.087, 10178.660, 460.487, 52890.835 24/08/16,01:41:49,19,09,1, 11.9,1,1, 17.087, 10178.656, 460.551, 52890.910 24/08/16,01:41:50,00,09,1, 12.0,1,1, 17.089, 10178.654, 460.551, 52890.910 24/08/16,01:41:50,01,09,1, 12.0,1,1, 17.089, 10178.686, 460.680, 52890.886 24/08/16,01:41:50,02,09,1, 12.0,1,1, 17.089, 10178.683, 460.712, 52890.876 24/08/16,01:41:50,03,09,1, 12.0,1,1, 17.089, 10178.733, 460.786, 52890.898 24/08/16,01:41:50,04,09,1, 12.0,1,1, 17.089, 10178.737, 460.849, 52890.928 24/08/16,01:41:50,05,09,1, 12.0,1,1, 17.089, 10178.734, 460.908, 52890.960 24/08/16,01:41:50,06,09,1, 12.0,1,1, 17.089, 10178.763, 460.932, 52890.908 24/08/16,01:41:50,07,09,1, 12.0,1,1, 17.089, 10178.780, 460.975, 52890.962 24/08/16,01:41:50,08,09,1, 12.0,1,1, 17.089, 10178.757, 461.062, 52890.928 24/08/16,01:41:50,09,09,1, 12.0,1,1, 17.089, 10178.754, 461.113, 52890.967 24/08/16,01:41:50,10,09,1, 12.0,1,1, 17.089, 10178.778, 461.153, 52890.953 24/08/16,01:41:50,11,09,1, 12.0,1,1, 17.089, 10178.803, 461.190, 52891.006 24/08/16,01:41:50,12,09,1, 12.0,1,1, 17.089, 10178.799, 461.232, 52890.972 24/08/16,01:41:50,13,09,1, 12.0,1,1, 17.089, 10178.822, 461.304, 52890.967 24/08/16,01:41:50,14,09,1, 12.0,1,1, 17.089, 10178.816, 461.321, 52890.969 24/08/16,01:41:50,15,09,1, 12.0,1,1, 17.089, 10178.806, 461.369, 52890.990 24/08/16,01:41:50,16,09,1, 12.0,1,1, 17.089, 10178.839, 461.410, 52890.991 24/08/16,01:41:50,17,09,1, 12.0,1,1, 17.089, 10178.863, 461.448, 52891.012 24/08/16,01:41:50,18,09,1, 12.0,1,1, 17.089, 10178.853, 461.509, 52891.068 24/08/16,01:41:50,19,09,1, 12.0,1,1, 17.089, 10178.863, 461.547, 52890.975 24/08/16,01:41:51,00,09,1, 11.9,1,1, 17.092, 10178.863, 461.547, 52890.975 24/08/16,01:41:51,01,09,1, 11.9,1,1, 17.092, 10178.879, 461.621, 52891.060 24/08/16,01:41:51,02,09,1, 11.9,1,1, 17.092, 10178.878, 461.685, 52891.093 24/08/16,01:41:51,03,09,1, 11.9,1,1, 17.092, 10178.900, 461.698, 52891.030 24/08/16,01:41:51,04,09,1, 11.9,1,1, 17.092, 10178.901, 461.717, 52891.044 24/08/16,01:41:51,05,09,1, 11.9,1,1, 17.092, 10178.925, 461.769, 52891.095 24/08/16,01:41:51,06,09,1, 11.9,1,1, 17.092, 10178.932, 461.815, 52891.097 24/08/16,01:41:51,07,09,1, 11.9,1,1, 17.092, 10178.951, 461.839, 52891.038 24/08/16,01:41:51,08,09,1, 11.9,1,1, 17.092, 10178.966, 461.876, 52891.121 24/08/16,01:41:51,09,09,1, 11.9,1,1, 17.092, 10178.984, 461.889, 52891.046 24/08/16,01:41:51,10,09,1, 11.9,1,1, 17.092, 10178.981, 461.938, 52891.154 24/08/16,01:41:51,11,09,1, 11.9,1,1, 17.092, 10179.009, 461.962, 52891.165 24/08/16,01:41:51,12,09,1, 11.9,1,1, 17.092, 10179.037, 461.980, 52891.177 24/08/16,01:41:51,13,09,1, 11.9,1,1, 17.092, 10179.035, 462.021, 52891.120 24/08/16,01:41:51,14,09,1, 11.9,1,1, 17.092, 10179.066, 462.047, 52891.137 24/08/16,01:41:51,15,09,1, 11.9,1,1, 17.092, 10179.069, 462.074, 52891.097 24/08/16,01:41:51,16,09,1, 11.9,1,1, 17.092, 10179.086, 462.093, 52891.144 24/08/16,01:41:51,17,09,1, 11.9,1,1, 17.092, 10179.111, 462.126, 52891.155 24/08/16,01:41:51,18,09,1, 11.9,1,1, 17.092, 10179.085, 462.133, 52891.200 24/08/16,01:41:51,19,09,1, 11.9,1,1, 17.092, 10179.110, 462.153, 52891.163 24/08/16,01:41:52,00,09,1, 12.0,1,1, 17.089, 10179.105, 462.153, 52891.163 24/08/16,01:41:52,01,09,1, 12.0,1,1, 17.089, 10179.133, 462.200, 52891.202 24/08/16,01:41:52,02,09,1, 12.0,1,1, 17.089, 10179.134, 462.237, 52891.189 24/08/16,01:41:52,03,09,1, 12.0,1,1, 17.089, 10179.180, 462.249, 52891.233 24/08/16,01:41:52,04,09,1, 12.0,1,1, 17.089, 10179.217, 462.290, 52891.167 24/08/16,01:41:52,05,09,1, 12.0,1,1, 17.089, 10179.190, 462.290, 52891.173 24/08/16,01:41:52,06,09,1, 12.0,1,1, 17.089, 10179.211, 462.315, 52891.175 24/08/16,01:41:52,07,09,1, 12.0,1,1, 17.089, 10179.181, 462.342, 52891.201 24/08/16,01:41:52,08,09,1, 12.0,1,1, 17.089, 10179.199, 462.355, 52891.244 24/08/16,01:41:52,09,09,1, 12.0,1,1, 17.089, 10179.218, 462.377, 52891.251 24/08/16,01:41:52,10,09,1, 12.0,1,1, 17.089, 10179.233, 462.396, 52891.198 24/08/16,01:41:52,11,09,1, 12.0,1,1, 17.089, 10179.240, 462.423, 52891.247 24/08/16,01:41:52,12,09,1, 12.0,1,1, 17.089, 10179.224, 462.419, 52891.211 24/08/16,01:41:52,13,09,1, 12.0,1,1, 17.089, 10179.237, 462.433, 52891.194 24/08/16,01:41:52,14,09,1, 12.0,1,1, 17.089, 10179.242, 462.468, 52891.364 24/08/16,01:41:52,15,09,1, 12.0,1,1, 17.089, 10179.260, 462.490, 52891.254 24/08/16,01:41:52,16,09,1, 12.0,1,1, 17.089, 10179.253, 462.503, 52891.277 24/08/16,01:41:52,17,09,1, 12.0,1,1, 17.089, 10179.246, 462.506, 52891.319 24/08/16,01:41:52,18,09,1, 12.0,1,1, 17.089, 10179.265, 462.527, 52891.303 24/08/16,01:41:52,19,09,1, 12.0,1,1, 17.089, 10179.261, 462.549, 52891.333 24/08/16,01:41:53,00,09,1, 11.9,1,1, 17.089, 10179.255, 462.549, 52891.333 24/08/16,01:41:53,01,09,1, 11.9,1,1, 17.089, 10179.222, 462.545, 52891.181 24/08/16,01:41:53,02,09,1, 11.9,1,1, 17.089, 10179.230, 462.581, 52891.390 24/08/16,01:41:53,03,09,1, 11.9,1,1, 17.089, 10179.250, 462.574, 52891.290 24/08/16,01:41:53,04,09,1, 11.9,1,1, 17.089, 10179.246, 462.575, 52891.312 24/08/16,01:41:53,05,09,1, 11.9,1,1, 17.089, 10179.229, 462.600, 52891.321 24/08/16,01:41:53,06,09,1, 11.9,1,1, 17.089, 10179.224, 462.607, 52891.300 24/08/16,01:41:53,07,09,1, 11.9,1,1, 17.089, 10179.212, 462.618, 52891.299 24/08/16,01:41:53,08,09,1, 11.9,1,1, 17.089, 10179.206, 462.627, 52891.288 24/08/16,01:41:53,09,09,1, 11.9,1,1, 17.089, 10179.231, 462.621, 52891.151 24/08/16,01:41:53,10,09,1, 11.9,1,1, 17.089, 10179.222, 462.654, 52891.255 24/08/16,01:41:53,11,09,1, 11.9,1,1, 17.089, 10179.188, 462.636, 52891.243 24/08/16,01:41:53,12,09,1, 11.9,1,1, 17.089, 10179.200, 462.662, 52891.331 24/08/16,01:41:53,13,09,1, 11.9,1,1, 17.089, 10179.166, 462.659, 52891.242 24/08/16,01:41:53,14,09,1, 11.9,1,1, 17.089, 10179.144, 462.669, 52891.333 24/08/16,01:41:53,15,09,1, 11.9,1,1, 17.089, 10179.120, 462.664, 52891.267 24/08/16,01:41:53,16,09,1, 11.9,1,1, 17.089, 10179.109, 462.655, 52891.314 24/08/16,01:41:53,17,09,1, 11.9,1,1, 17.089, 10179.094, 462.655, 52891.323 24/08/16,01:41:53,18,09,1, 11.9,1,1, 17.089, 10179.079, 462.665, 52891.358 24/08/16,01:41:53,19,09,1, 11.9,1,1, 17.089, 10179.063, 462.647, 52891.244 24/08/16,01:41:54,00,09,1, 11.8,1,1, 17.085, 10179.055, 462.647, 52891.244 24/08/16,01:41:54,01,09,1, 11.8,1,1, 17.085, 10179.040, 462.645, 52891.357 24/08/16,01:41:54,02,09,1, 11.8,1,1, 17.085, 10179.011, 462.653, 52891.280 24/08/16,01:41:54,03,09,1, 11.8,1,1, 17.085, 10179.005, 462.658, 52891.322 24/08/16,01:41:54,04,09,1, 11.8,1,1, 17.085, 10179.009, 462.689, 52891.263 24/08/16,01:41:54,05,09,1, 11.8,1,1, 17.085, 10178.979, 462.672, 52891.335 24/08/16,01:41:54,06,09,1, 11.8,1,1, 17.085, 10178.957, 462.657, 52891.308 24/08/16,01:41:54,07,09,1, 11.8,1,1, 17.085, 10178.929, 462.682, 52891.287 24/08/16,01:41:54,08,09,1, 11.8,1,1, 17.085, 10178.908, 462.699, 52891.307 24/08/16,01:41:54,09,09,1, 11.8,1,1, 17.085, 10178.903, 462.708, 52891.317 24/08/16,01:41:54,10,09,1, 11.8,1,1, 17.085, 10178.907, 462.731, 52891.357 24/08/16,01:41:54,11,09,1, 11.8,1,1, 17.085, 10178.872, 462.728, 52891.399 24/08/16,01:41:54,12,09,1, 11.8,1,1, 17.085, 10178.837, 462.744, 52891.416 24/08/16,01:41:54,13,09,1, 11.8,1,1, 17.085, 10178.818, 462.727, 52891.339 24/08/16,01:41:54,14,09,1, 11.8,1,1, 17.085, 10178.794, 462.768, 52891.385 24/08/16,01:41:54,15,09,1, 11.8,1,1, 17.085, 10178.778, 462.792, 52891.379 24/08/16,01:41:54,16,09,1, 11.8,1,1, 17.085, 10178.731, 462.811, 52891.429 24/08/16,01:41:54,17,09,1, 11.8,1,1, 17.085, 10178.715, 462.805, 52891.378 24/08/16,01:41:54,18,09,1, 11.8,1,1, 17.085, 10178.687, 462.825, 52891.432 24/08/16,01:41:54,19,09,1, 11.8,1,1, 17.085, 10178.685, 462.874, 52891.459 24/08/16,01:41:55,00,09,1, 11.9,1,1, 17.084, 10178.679, 462.874, 52891.459 24/08/16,01:41:55,01,09,1, 11.9,1,1, 17.084, 10178.623, 462.886, 52891.436 24/08/16,01:41:55,02,09,1, 11.9,1,1, 17.084, 10178.623, 462.919, 52891.491 24/08/16,01:41:55,03,09,1, 11.9,1,1, 17.084, 10178.586, 462.947, 52891.440 24/08/16,01:41:55,04,09,1, 11.9,1,1, 17.084, 10178.581, 462.976, 52891.533 24/08/16,01:41:55,05,09,1, 11.9,1,1, 17.084, 10178.538, 462.998, 52891.546 24/08/16,01:41:55,06,09,1, 11.9,1,1, 17.084, 10178.503, 463.060, 52891.512 24/08/16,01:41:55,07,09,1, 11.9,1,1, 17.084, 10178.484, 463.071, 52891.544 24/08/16,01:41:55,08,09,1, 11.9,1,1, 17.084, 10178.449, 463.082, 52891.566 24/08/16,01:41:55,09,09,1, 11.9,1,1, 17.084, 10178.422, 463.139, 52891.618 24/08/16,01:41:55,10,09,1, 11.9,1,1, 17.084, 10178.386, 463.141, 52891.608 24/08/16,01:41:55,11,09,1, 11.9,1,1, 17.084, 10178.359, 463.183, 52891.633 24/08/16,01:41:55,12,09,1, 11.9,1,1, 17.084, 10178.341, 463.220, 52891.688 24/08/16,01:41:55,13,09,1, 11.9,1,1, 17.084, 10178.310, 463.267, 52891.704 24/08/16,01:41:55,14,09,1, 11.9,1,1, 17.084, 10178.271, 463.290, 52891.726 24/08/16,01:41:55,15,09,1, 11.9,1,1, 17.084, 10178.265, 463.315, 52891.743 24/08/16,01:41:55,16,09,1, 11.9,1,1, 17.084, 10178.205, 463.349, 52891.758 24/08/16,01:41:55,17,09,1, 11.9,1,1, 17.084, 10178.186, 463.415, 52891.754 24/08/16,01:41:55,18,09,1, 11.9,1,1, 17.084, 10178.156, 463.437, 52891.804 24/08/16,01:41:55,19,09,1, 11.9,1,1, 17.084, 10178.126, 463.472, 52891.832 24/08/16,01:41:56,00,09,1, 11.9,1,1, 17.089, 10178.120, 463.472, 52891.832 24/08/16,01:41:56,01,09,1, 11.9,1,1, 17.089, 10178.069, 463.574, 52891.909 24/08/16,01:41:56,02,09,1, 11.9,1,1, 17.089, 10178.032, 463.625, 52891.893 24/08/16,01:41:56,03,09,1, 11.9,1,1, 17.089, 10178.001, 463.672, 52892.106 24/08/16,01:41:56,04,09,1, 11.9,1,1, 17.089, 10177.992, 463.704, 52891.913 24/08/16,01:41:56,05,09,1, 11.9,1,1, 17.089, 10177.926, 463.759, 52891.997 24/08/16,01:41:56,06,09,1, 11.9,1,1, 17.089, 10177.887, 463.817, 52891.999 24/08/16,01:41:56,07,09,1, 11.9,1,1, 17.089, 10177.884, 463.844, 52892.044 24/08/16,01:41:56,08,09,1, 11.9,1,1, 17.089, 10177.823, 463.905, 52892.073 24/08/16,01:41:56,09,09,1, 11.9,1,1, 17.089, 10177.804, 463.970, 52892.089 24/08/16,01:41:56,10,09,1, 11.9,1,1, 17.089, 10177.757, 464.012, 52892.172 24/08/16,01:41:56,11,09,1, 11.9,1,1, 17.089, 10177.754, 464.086, 52892.159 24/08/16,01:41:56,12,09,1, 11.9,1,1, 17.089, 10177.698, 464.128, 52892.225 24/08/16,01:41:56,13,09,1, 11.9,1,1, 17.089, 10177.670, 464.183, 52892.239 24/08/16,01:41:56,14,09,1, 11.9,1,1, 17.089, 10177.646, 464.250, 52892.251 24/08/16,01:41:56,15,09,1, 11.9,1,1, 17.089, 10177.612, 464.317, 52892.277 24/08/16,01:41:56,16,09,1, 11.9,1,1, 17.089, 10177.579, 464.377, 52892.347 24/08/16,01:41:56,17,09,1, 11.9,1,1, 17.089, 10177.544, 464.453, 52892.331 24/08/16,01:41:56,18,09,1, 11.9,1,1, 17.089, 10177.532, 464.527, 52892.470 24/08/16,01:41:56,19,09,1, 11.9,1,1, 17.089, 10177.484, 464.577, 52892.402 24/08/16,01:41:57,00,09,1, 11.9,1,1, 17.089, 10177.478, 464.577, 52892.402 24/08/16,01:41:57,01,09,1, 11.9,1,1, 17.089, 10177.410, 464.683, 52892.466 24/08/16,01:41:57,02,09,1, 11.9,1,1, 17.089, 10177.415, 464.828, 52892.870 24/08/16,01:41:57,03,09,1, 11.9,1,1, 17.089, 10177.390, 464.874, 52892.895 24/08/16,01:41:57,04,09,1, 11.9,1,1, 17.089, 10177.370, 464.948, 52892.891 24/08/16,01:41:57,05,09,1, 11.9,1,1, 17.089, 10177.348, 465.002, 52892.908 24/08/16,01:41:57,06,09,1, 11.9,1,1, 17.089, 10177.332, 465.056, 52892.920 24/08/16,01:41:57,07,09,1, 11.9,1,1, 17.089, 10177.265, 465.121, 52892.945 24/08/16,01:41:57,08,09,1, 11.9,1,1, 17.089, 10177.244, 465.198, 52892.989 24/08/16,01:41:57,09,09,1, 11.9,1,1, 17.089, 10177.238, 465.238, 52893.091 24/08/16,01:41:57,10,09,1, 11.9,1,1, 17.089, 10177.189, 465.318, 52893.071 24/08/16,01:41:57,11,09,1, 11.9,1,1, 17.089, 10177.194, 465.387, 52893.170 24/08/16,01:41:57,12,09,1, 11.9,1,1, 17.089, 10177.152, 465.464, 52893.114 24/08/16,01:41:57,13,09,1, 11.9,1,1, 17.089, 10177.111, 465.502, 52893.216 24/08/16,01:41:57,14,09,1, 11.9,1,1, 17.089, 10177.068, 465.558, 52893.248 24/08/16,01:41:57,15,09,1, 11.9,1,1, 17.089, 10177.057, 465.628, 52893.281 24/08/16,01:41:57,16,09,1, 11.9,1,1, 17.089, 10177.030, 465.674, 52893.287 24/08/16,01:41:57,17,09,1, 11.9,1,1, 17.089, 10177.003, 465.748, 52893.330 24/08/16,01:41:57,18,09,1, 11.9,1,1, 17.089, 10176.985, 465.808, 52893.392 24/08/16,01:41:57,19,09,1, 11.9,1,1, 17.089, 10176.941, 465.871, 52893.416 24/08/16,01:41:58,00,09,1, 11.9,1,1, 17.086, 10176.935, 465.871, 52893.416 24/08/16,01:41:58,01,09,1, 11.9,1,1, 17.086, 10176.895, 465.959, 52893.479 24/08/16,01:41:58,02,09,1, 11.9,1,1, 17.086, 10176.872, 466.042, 52893.464 24/08/16,01:41:58,03,09,1, 11.9,1,1, 17.086, 10176.843, 466.112, 52893.596 24/08/16,01:41:58,04,09,1, 11.9,1,1, 17.086, 10176.829, 466.148, 52893.615 24/08/16,01:41:58,05,09,1, 11.9,1,1, 17.086, 10176.807, 466.223, 52893.543 24/08/16,01:41:58,06,09,1, 11.9,1,1, 17.086, 10176.766, 466.274, 52893.598 24/08/16,01:41:58,07,09,1, 11.9,1,1, 17.086, 10176.716, 466.375, 52893.677 24/08/16,01:41:58,08,09,1, 11.9,1,1, 17.086, 10176.697, 466.376, 52893.663 24/08/16,01:41:58,09,09,1, 11.9,1,1, 17.086, 10176.686, 466.464, 52893.740 24/08/16,01:41:58,10,09,1, 11.9,1,1, 17.086, 10176.631, 466.518, 52893.713 24/08/16,01:41:58,11,09,1, 11.9,1,1, 17.086, 10176.607, 466.575, 52893.848 24/08/16,01:41:58,12,09,1, 11.9,1,1, 17.086, 10176.595, 466.617, 52893.778 24/08/16,01:41:58,13,09,1, 11.9,1,1, 17.086, 10176.562, 466.677, 52893.838 24/08/16,01:41:58,14,09,1, 11.9,1,1, 17.086, 10176.530, 466.727, 52893.836 24/08/16,01:41:58,15,09,1, 11.9,1,1, 17.086, 10176.519, 466.763, 52893.870 24/08/16,01:41:58,16,09,1, 11.9,1,1, 17.086, 10176.466, 466.837, 52893.900 24/08/16,01:41:58,17,09,1, 11.9,1,1, 17.086, 10176.461, 466.886, 52893.938 24/08/16,01:41:58,18,09,1, 11.9,1,1, 17.086, 10176.424, 466.950, 52894.005 24/08/16,01:41:58,19,09,1, 11.9,1,1, 17.086, 10176.413, 466.998, 52894.061 24/08/16,01:41:59,00,09,1, 11.9,1,1, 17.086, 10176.409, 466.998, 52894.061 24/08/16,01:41:59,01,09,1, 11.9,1,1, 17.086, 10176.342, 467.074, 52894.007 24/08/16,01:41:59,02,09,1, 11.9,1,1, 17.086, 10176.317, 467.130, 52894.019 24/08/16,01:41:59,03,09,1, 11.9,1,1, 17.086, 10176.297, 467.192, 52894.068 24/08/16,01:41:59,04,09,1, 11.9,1,1, 17.086, 10176.245, 467.224, 52894.111 24/08/16,01:41:59,05,09,1, 11.9,1,1, 17.086, 10176.219, 467.285, 52894.104 24/08/16,01:41:59,06,09,1, 11.9,1,1, 17.086, 10176.178, 467.312, 52894.235 24/08/16,01:41:59,07,09,1, 11.9,1,1, 17.086, 10176.167, 467.382, 52894.277 24/08/16,01:41:59,08,09,1, 11.9,1,1, 17.086, 10176.126, 467.424, 52894.193 24/08/16,01:41:59,09,09,1, 11.9,1,1, 17.086, 10176.096, 467.453, 52894.320 24/08/16,01:41:59,10,09,1, 11.9,1,1, 17.086, 10176.054, 467.517, 52894.249 24/08/16,01:41:59,11,09,1, 11.9,1,1, 17.086, 10176.042, 467.555, 52894.288 24/08/16,01:41:59,12,09,1, 11.9,1,1, 17.086, 10176.029, 467.611, 52894.348 24/08/16,01:41:59,13,09,1, 11.9,1,1, 17.086, 10175.997, 467.643, 52894.344 24/08/16,01:41:59,14,09,1, 11.9,1,1, 17.086, 10175.945, 467.710, 52894.384 24/08/16,01:41:59,15,09,1, 11.9,1,1, 17.086, 10175.937, 467.750, 52894.444 24/08/16,01:41:59,16,09,1, 11.9,1,1, 17.086, 10175.880, 467.798, 52894.480 24/08/16,01:41:59,17,09,1, 11.9,1,1, 17.086, 10175.861, 467.827, 52894.538 24/08/16,01:41:59,18,09,1, 11.9,1,1, 17.086, 10175.852, 467.880, 52894.486 24/08/16,01:41:59,19,09,1, 11.9,1,1, 17.086, 10175.796, 467.925, 52894.642 24/08/16,01:42:00,00,09,1, 11.8,1,1, 17.087, 10175.792, 467.925, 52894.642 24/08/16,01:42:00,01,09,1, 11.8,1,1, 17.087, 10175.736, 468.001, 52894.667 24/08/16,01:42:00,02,09,1, 11.8,1,1, 17.087, 10175.722, 468.039, 52894.612 24/08/16,01:42:00,03,09,1, 11.8,1,1, 17.087, 10175.673, 468.082, 52894.727 24/08/16,01:42:00,04,09,1, 11.8,1,1, 17.087, 10175.645, 468.093, 52894.720 24/08/16,01:42:00,05,09,1, 11.8,1,1, 17.087, 10175.628, 468.157, 52894.716 24/08/16,01:42:00,06,09,1, 11.8,1,1, 17.087, 10175.593, 468.186, 52894.748 24/08/16,01:42:00,07,09,1, 11.8,1,1, 17.087, 10175.579, 468.212, 52894.795 24/08/16,01:42:00,08,09,1, 11.8,1,1, 17.087, 10175.514, 468.225, 52894.761 24/08/16,01:42:00,09,09,1, 11.8,1,1, 17.087, 10175.505, 468.280, 52894.761 24/08/16,01:42:00,10,09,1, 11.8,1,1, 17.087, 10175.517, 468.306, 52894.857 24/08/16,01:42:00,11,09,1, 11.8,1,1, 17.087, 10175.476, 468.316, 52894.789 24/08/16,01:42:00,12,09,1, 11.8,1,1, 17.087, 10175.439, 468.346, 52894.921 24/08/16,01:42:00,13,09,1, 11.8,1,1, 17.087, 10175.442, 468.383, 52894.909 24/08/16,01:42:00,14,09,1, 11.8,1,1, 17.087, 10175.383, 468.429, 52894.939 24/08/16,01:42:00,15,09,1, 11.8,1,1, 17.087, 10175.366, 468.420, 52894.852 24/08/16,01:42:00,16,09,1, 11.8,1,1, 17.087, 10175.341, 468.458, 52894.959 24/08/16,01:42:00,17,09,1, 11.8,1,1, 17.087, 10175.293, 468.497, 52894.992 24/08/16,01:42:00,18,09,1, 11.8,1,1, 17.087, 10175.270, 468.505, 52894.971 24/08/16,01:42:00,19,09,1, 11.8,1,1, 17.087, 10175.264, 468.548, 52895.042 24/08/16,01:42:01,00,09,1, 11.9,1,1, 17.086, 10175.258, 468.548, 52895.042 24/08/16,01:42:01,01,09,1, 11.9,1,1, 17.086, 10175.197, 468.588, 52895.125 24/08/16,01:42:01,02,09,1, 11.9,1,1, 17.086, 10175.170, 468.597, 52895.090 24/08/16,01:42:01,03,09,1, 11.9,1,1, 17.086, 10175.152, 468.629, 52895.190 24/08/16,01:42:01,04,09,1, 11.9,1,1, 17.086, 10175.151, 468.627, 52895.121 24/08/16,01:42:01,05,09,1, 11.9,1,1, 17.086, 10175.122, 468.661, 52895.194 24/08/16,01:42:01,06,09,1, 11.9,1,1, 17.086, 10175.098, 468.694, 52895.194 24/08/16,01:42:01,07,09,1, 11.9,1,1, 17.086, 10175.056, 468.699, 52895.175 24/08/16,01:42:01,08,09,1, 11.9,1,1, 17.086, 10175.026, 468.727, 52895.227 24/08/16,01:42:01,09,09,1, 11.9,1,1, 17.086, 10174.998, 468.758, 52895.216 24/08/16,01:42:01,10,09,1, 11.9,1,1, 17.086, 10174.973, 468.745, 52895.274 24/08/16,01:42:01,11,09,1, 11.9,1,1, 17.086, 10174.954, 468.752, 52895.299 24/08/16,01:42:01,12,09,1, 11.9,1,1, 17.086, 10174.917, 468.807, 52895.285 24/08/16,01:42:01,13,09,1, 11.9,1,1, 17.086, 10174.916, 468.790, 52895.356 24/08/16,01:42:01,14,09,1, 11.9,1,1, 17.086, 10174.865, 468.811, 52895.315 24/08/16,01:42:01,15,09,1, 11.9,1,1, 17.086, 10174.863, 468.825, 52895.381 24/08/16,01:42:01,16,09,1, 11.9,1,1, 17.086, 10174.829, 468.854, 52895.392 24/08/16,01:42:01,17,09,1, 11.9,1,1, 17.086, 10174.820, 468.872, 52895.432 24/08/16,01:42:01,18,09,1, 11.9,1,1, 17.086, 10174.780, 468.869, 52895.474 24/08/16,01:42:01,19,09,1, 11.9,1,1, 17.086, 10174.746, 468.851, 52895.465 24/08/16,01:42:02,00,09,1, 11.9,1,1, 17.085, 10174.741, 468.851, 52895.465 24/08/16,01:42:02,01,09,1, 11.9,1,1, 17.085, 10174.715, 468.881, 52895.479 24/08/16,01:42:02,02,09,1, 11.9,1,1, 17.085, 10174.670, 468.891, 52895.515 24/08/16,01:42:02,03,09,1, 11.9,1,1, 17.085, 10174.657, 468.907, 52895.582 24/08/16,01:42:02,04,09,1, 11.9,1,1, 17.085, 10174.617, 468.919, 52895.545 24/08/16,01:42:02,05,09,1, 11.9,1,1, 17.085, 10174.606, 468.924, 52895.560 24/08/16,01:42:02,06,09,1, 11.9,1,1, 17.085, 10174.578, 468.910, 52895.595 24/08/16,01:42:02,07,09,1, 11.9,1,1, 17.085, 10174.553, 468.939, 52895.595 24/08/16,01:42:02,08,09,1, 11.9,1,1, 17.085, 10174.517, 468.940, 52895.621 24/08/16,01:42:02,09,09,1, 11.9,1,1, 17.085, 10174.504, 468.939, 52895.617 24/08/16,01:42:02,10,09,1, 11.9,1,1, 17.085, 10174.442, 468.910, 52895.667 24/08/16,01:42:02,11,09,1, 11.9,1,1, 17.085, 10174.433, 468.927, 52895.643 24/08/16,01:42:02,12,09,1, 11.9,1,1, 17.085, 10174.381, 468.942, 52895.678 24/08/16,01:42:02,13,09,1, 11.9,1,1, 17.085, 10174.352, 468.953, 52895.726 24/08/16,01:42:02,14,09,1, 11.9,1,1, 17.085, 10174.321, 468.953, 52895.748 24/08/16,01:42:02,15,09,1, 11.9,1,1, 17.085, 10174.313, 468.959, 52895.790 24/08/16,01:42:02,16,09,1, 11.9,1,1, 17.085, 10174.279, 468.965, 52895.770 24/08/16,01:42:02,17,09,1, 11.9,1,1, 17.085, 10174.215, 468.971, 52895.830 24/08/16,01:42:02,18,09,1, 11.9,1,1, 17.085, 10174.188, 468.975, 52895.816 24/08/16,01:42:02,19,09,1, 11.9,1,1, 17.085, 10174.183, 468.985, 52895.841 24/08/16,01:42:03,00,09,1, 11.9,1,1, 17.088, 10174.181, 468.985, 52895.841 24/08/16,01:42:03,01,09,1, 11.9,1,1, 17.088, 10174.116, 468.989, 52895.867 24/08/16,01:42:03,02,09,1, 11.9,1,1, 17.088, 10174.067, 469.006, 52895.891 24/08/16,01:42:03,03,09,1, 11.9,1,1, 17.088, 10174.061, 469.014, 52895.963 24/08/16,01:42:03,04,09,1, 11.9,1,1, 17.088, 10174.012, 469.011, 52895.929 24/08/16,01:42:03,05,09,1, 11.9,1,1, 17.088, 10173.972, 468.994, 52895.976 24/08/16,01:42:03,06,09,1, 11.9,1,1, 17.088, 10173.945, 469.003, 52895.982 24/08/16,01:42:03,07,09,1, 11.9,1,1, 17.088, 10173.904, 469.027, 52896.003 24/08/16,01:42:03,08,09,1, 11.9,1,1, 17.088, 10173.898, 469.004, 52896.084 24/08/16,01:42:03,09,09,1, 11.9,1,1, 17.088, 10173.854, 469.027, 52896.034 24/08/16,01:42:03,10,09,1, 11.9,1,1, 17.088, 10173.821, 469.001, 52896.057 24/08/16,01:42:03,11,09,1, 11.9,1,1, 17.088, 10173.784, 469.030, 52896.081 24/08/16,01:42:03,12,09,1, 11.9,1,1, 17.088, 10173.774, 469.011, 52896.129 24/08/16,01:42:03,13,09,1, 11.9,1,1, 17.088, 10173.702, 469.019, 52896.101 24/08/16,01:42:03,14,09,1, 11.9,1,1, 17.088, 10173.714, 469.027, 52896.149 24/08/16,01:42:03,15,09,1, 11.9,1,1, 17.088, 10173.687, 469.010, 52896.149 24/08/16,01:42:03,16,09,1, 11.9,1,1, 17.088, 10173.630, 469.026, 52896.151 24/08/16,01:42:03,17,09,1, 11.9,1,1, 17.088, 10173.624, 469.056, 52896.262 24/08/16,01:42:03,18,09,1, 11.9,1,1, 17.088, 10173.578, 469.053, 52896.238 24/08/16,01:42:03,19,09,1, 11.9,1,1, 17.088, 10173.564, 469.028, 52896.281 24/08/16,01:42:04,00,09,1, 11.9,1,1, 17.087, 10173.564, 469.028, 52896.281 24/08/16,01:42:04,01,09,1, 11.9,1,1, 17.087, 10173.516, 469.038, 52896.244 24/08/16,01:42:04,02,09,1, 11.9,1,1, 17.087, 10173.460, 469.040, 52896.281 24/08/16,01:42:04,03,09,1, 11.9,1,1, 17.087, 10173.454, 469.029, 52896.280 24/08/16,01:42:04,04,09,1, 11.9,1,1, 17.087, 10173.424, 469.022, 52896.289 24/08/16,01:42:04,05,09,1, 11.9,1,1, 17.087, 10173.400, 469.040, 52896.340 24/08/16,01:42:04,06,09,1, 11.9,1,1, 17.087, 10173.398, 469.018, 52896.323 24/08/16,01:42:04,07,09,1, 11.9,1,1, 17.087, 10173.394, 469.010, 52896.370 24/08/16,01:42:04,08,09,1, 11.9,1,1, 17.087, 10173.392, 468.980, 52896.369 24/08/16,01:42:04,09,09,1, 11.9,1,1, 17.087, 10173.367, 468.998, 52896.356 24/08/16,01:42:04,10,09,1, 11.9,1,1, 17.087, 10173.336, 468.973, 52896.382 24/08/16,01:42:04,11,09,1, 11.9,1,1, 17.087, 10173.302, 468.965, 52896.354 24/08/16,01:42:04,12,09,1, 11.9,1,1, 17.087, 10173.322, 468.963, 52896.417 24/08/16,01:42:04,13,09,1, 11.9,1,1, 17.087, 10173.302, 468.959, 52896.408 24/08/16,01:42:04,14,09,1, 11.9,1,1, 17.087, 10173.300, 468.956, 52896.426 24/08/16,01:42:04,15,09,1, 11.9,1,1, 17.087, 10173.262, 468.963, 52896.409 24/08/16,01:42:04,16,09,1, 11.9,1,1, 17.087, 10173.240, 468.945, 52896.422 24/08/16,01:42:04,17,09,1, 11.9,1,1, 17.087, 10173.234, 468.911, 52896.444 24/08/16,01:42:04,18,09,1, 11.9,1,1, 17.087, 10173.218, 468.931, 52896.447 24/08/16,01:42:04,19,09,1, 11.9,1,1, 17.087, 10173.222, 468.920, 52896.454 24/08/16,01:42:05,00,09,1, 11.9,1,1, 17.090, 10173.222, 468.920, 52896.454 24/08/16,01:42:05,01,09,1, 11.9,1,1, 17.090, 10173.207, 468.897, 52896.470 24/08/16,01:42:05,02,09,1, 11.9,1,1, 17.090, 10173.199, 468.901, 52896.507 24/08/16,01:42:05,03,09,1, 11.9,1,1, 17.090, 10173.188, 468.891, 52896.499 24/08/16,01:42:05,04,09,1, 11.9,1,1, 17.090, 10173.188, 468.877, 52896.462 24/08/16,01:42:05,05,09,1, 11.9,1,1, 17.090, 10173.183, 468.847, 52896.484 24/08/16,01:42:05,06,09,1, 11.9,1,1, 17.090, 10173.182, 468.880, 52896.480 24/08/16,01:42:05,07,09,1, 11.9,1,1, 17.090, 10173.147, 468.860, 52896.503 24/08/16,01:42:05,08,09,1, 11.9,1,1, 17.090, 10173.205, 468.876, 52896.468 24/08/16,01:42:05,09,09,1, 11.9,1,1, 17.090, 10173.171, 468.847, 52896.514 24/08/16,01:42:05,10,09,1, 11.9,1,1, 17.090, 10173.180, 468.844, 52896.518 24/08/16,01:42:05,11,09,1, 11.9,1,1, 17.090, 10173.159, 468.859, 52896.510 24/08/16,01:42:05,12,09,1, 11.9,1,1, 17.090, 10173.176, 468.856, 52896.532 24/08/16,01:42:05,13,09,1, 11.9,1,1, 17.090, 10173.172, 468.823, 52896.508 24/08/16,01:42:05,14,09,1, 11.9,1,1, 17.090, 10173.176, 468.848, 52896.456 24/08/16,01:42:05,15,09,1, 11.9,1,1, 17.090, 10173.194, 468.848, 52896.578 24/08/16,01:42:05,16,09,1, 11.9,1,1, 17.090, 10173.182, 468.873, 52896.581 24/08/16,01:42:05,17,09,1, 11.9,1,1, 17.090, 10173.191, 468.866, 52896.492 24/08/16,01:42:05,18,09,1, 11.9,1,1, 17.090, 10173.192, 468.826, 52896.580 24/08/16,01:42:05,19,09,1, 11.9,1,1, 17.090, 10173.189, 468.857, 52896.616 24/08/16,01:42:06,00,09,1, 12.0,1,1, 17.087, 10173.188, 468.857, 52896.616 24/08/16,01:42:06,01,09,1, 12.0,1,1, 17.087, 10173.214, 468.890, 52896.589 24/08/16,01:42:06,02,09,1, 12.0,1,1, 17.087, 10173.220, 468.865, 52896.545 24/08/16,01:42:06,03,09,1, 12.0,1,1, 17.087, 10173.233, 468.870, 52896.576 24/08/16,01:42:06,04,09,1, 12.0,1,1, 17.087, 10173.227, 468.885, 52896.563 24/08/16,01:42:06,05,09,1, 12.0,1,1, 17.087, 10173.199, 468.895, 52896.560 24/08/16,01:42:06,06,09,1, 12.0,1,1, 17.087, 10173.199, 468.900, 52896.591 24/08/16,01:42:06,07,09,1, 12.0,1,1, 17.087, 10173.229, 468.919, 52896.583 24/08/16,01:42:06,08,09,1, 12.0,1,1, 17.087, 10173.244, 468.921, 52896.562 24/08/16,01:42:06,09,09,1, 12.0,1,1, 17.087, 10173.238, 468.961, 52896.632 24/08/16,01:42:06,10,09,1, 12.0,1,1, 17.087, 10173.220, 468.967, 52896.582 24/08/16,01:42:06,11,09,1, 12.0,1,1, 17.087, 10173.247, 468.966, 52896.619 24/08/16,01:42:06,12,09,1, 12.0,1,1, 17.087, 10173.258, 468.979, 52896.616 24/08/16,01:42:06,13,09,1, 12.0,1,1, 17.087, 10173.236, 468.998, 52896.601 24/08/16,01:42:06,14,09,1, 12.0,1,1, 17.087, 10173.234, 469.025, 52896.670 24/08/16,01:42:06,15,09,1, 12.0,1,1, 17.087, 10173.234, 469.051, 52896.662 24/08/16,01:42:06,16,09,1, 12.0,1,1, 17.087, 10173.215, 469.064, 52896.654 24/08/16,01:42:06,17,09,1, 12.0,1,1, 17.087, 10173.210, 469.104, 52896.651 24/08/16,01:42:06,18,09,1, 12.0,1,1, 17.087, 10173.201, 469.091, 52896.685 24/08/16,01:42:06,19,09,1, 12.0,1,1, 17.087, 10173.191, 469.130, 52896.685 24/08/16,01:42:07,00,09,1, 11.8,1,1, 17.084, 10173.188, 469.130, 52896.685 24/08/16,01:42:07,01,09,1, 11.8,1,1, 17.084, 10173.180, 469.169, 52896.665 24/08/16,01:42:07,02,09,1, 11.8,1,1, 17.084, 10173.189, 469.207, 52896.709 24/08/16,01:42:07,03,09,1, 11.8,1,1, 17.084, 10173.163, 469.234, 52896.761 24/08/16,01:42:07,04,09,1, 11.8,1,1, 17.084, 10173.161, 469.244, 52896.702 24/08/16,01:42:07,05,09,1, 11.8,1,1, 17.084, 10173.178, 469.282, 52896.739 24/08/16,01:42:07,06,09,1, 11.8,1,1, 17.084, 10173.171, 469.306, 52896.741 24/08/16,01:42:07,07,09,1, 11.8,1,1, 17.084, 10173.153, 469.323, 52896.730 24/08/16,01:42:07,08,09,1, 11.8,1,1, 17.084, 10173.127, 469.338, 52896.843 24/08/16,01:42:07,09,09,1, 11.8,1,1, 17.084, 10173.131, 469.309, 52896.757 24/08/16,01:42:07,10,09,1, 11.8,1,1, 17.084, 10173.117, 469.355, 52896.779 24/08/16,01:42:07,11,09,1, 11.8,1,1, 17.084, 10173.131, 469.382, 52896.787 24/08/16,01:42:07,12,09,1, 11.8,1,1, 17.084, 10173.093, 469.391, 52896.786 24/08/16,01:42:07,13,09,1, 11.8,1,1, 17.084, 10173.089, 469.435, 52896.816 24/08/16,01:42:07,14,09,1, 11.8,1,1, 17.084, 10173.070, 469.458, 52896.873 24/08/16,01:42:07,15,09,1, 11.8,1,1, 17.084, 10173.048, 469.480, 52896.902 24/08/16,01:42:07,16,09,1, 11.8,1,1, 17.084, 10173.047, 469.511, 52896.839 24/08/16,01:42:07,17,09,1, 11.8,1,1, 17.084, 10173.027, 469.547, 52896.888 24/08/16,01:42:07,18,09,1, 11.8,1,1, 17.084, 10173.019, 469.577, 52896.910 24/08/16,01:42:07,19,09,1, 11.8,1,1, 17.084, 10172.982, 469.620, 52896.942 24/08/16,01:42:08,00,09,1, 11.9,1,1, 17.085, 10172.980, 469.620, 52896.942 24/08/16,01:42:08,01,09,1, 11.9,1,1, 17.085, 10172.981, 469.680, 52896.971 24/08/16,01:42:08,02,09,1, 11.9,1,1, 17.085, 10172.965, 469.711, 52896.963 24/08/16,01:42:08,03,09,1, 11.9,1,1, 17.085, 10172.933, 469.774, 52896.983 24/08/16,01:42:08,04,09,1, 11.9,1,1, 17.085, 10172.932, 469.787, 52896.993 24/08/16,01:42:08,05,09,1, 11.9,1,1, 17.085, 10172.907, 469.816, 52897.023 24/08/16,01:42:08,06,09,1, 11.9,1,1, 17.085, 10172.917, 469.875, 52897.139 24/08/16,01:42:08,07,09,1, 11.9,1,1, 17.085, 10172.904, 469.896, 52897.031 24/08/16,01:42:08,08,09,1, 11.9,1,1, 17.085, 10172.896, 469.957, 52897.159 24/08/16,01:42:08,09,09,1, 11.9,1,1, 17.085, 10172.869, 469.980, 52897.109 24/08/16,01:42:08,10,09,1, 11.9,1,1, 17.085, 10172.867, 470.024, 52897.126 24/08/16,01:42:08,11,09,1, 11.9,1,1, 17.085, 10172.831, 470.053, 52897.128 24/08/16,01:42:08,12,09,1, 11.9,1,1, 17.085, 10172.819, 470.090, 52897.146 24/08/16,01:42:08,13,09,1, 11.9,1,1, 17.085, 10172.840, 470.129, 52897.188 24/08/16,01:42:08,14,09,1, 11.9,1,1, 17.085, 10172.801, 470.171, 52897.219 24/08/16,01:42:08,15,09,1, 11.9,1,1, 17.085, 10172.792, 470.209, 52897.169 24/08/16,01:42:08,16,09,1, 11.9,1,1, 17.085, 10172.801, 470.257, 52897.223 24/08/16,01:42:08,17,09,1, 11.9,1,1, 17.085, 10172.765, 470.290, 52897.206 24/08/16,01:42:08,18,09,1, 11.9,1,1, 17.085, 10172.751, 470.333, 52897.254 24/08/16,01:42:08,19,09,1, 11.9,1,1, 17.085, 10172.774, 470.380, 52897.308 24/08/16,01:42:09,00,09,1, 11.9,1,1, 17.086, 10172.771, 470.380, 52897.308 24/08/16,01:42:09,01,09,1, 11.9,1,1, 17.086, 10172.714, 470.437, 52897.301 24/08/16,01:42:09,02,09,1, 11.9,1,1, 17.086, 10172.727, 470.470, 52897.350 24/08/16,01:42:09,03,09,1, 11.9,1,1, 17.086, 10172.703, 470.500, 52897.317 24/08/16,01:42:09,04,09,1, 11.9,1,1, 17.086, 10172.685, 470.524, 52897.390 24/08/16,01:42:09,05,09,1, 11.9,1,1, 17.086, 10172.644, 470.574, 52897.378 24/08/16,01:42:09,06,09,1, 11.9,1,1, 17.086, 10172.661, 470.566, 52897.417 24/08/16,01:42:09,07,09,1, 11.9,1,1, 17.086, 10172.654, 470.607, 52897.413 24/08/16,01:42:09,08,09,1, 11.9,1,1, 17.086, 10172.642, 470.623, 52897.410 24/08/16,01:42:09,09,09,1, 11.9,1,1, 17.086, 10172.627, 470.674, 52897.432 24/08/16,01:42:09,10,09,1, 11.9,1,1, 17.086, 10172.626, 470.700, 52897.456 24/08/16,01:42:09,11,09,1, 11.9,1,1, 17.086, 10172.614, 470.688, 52897.460 24/08/16,01:42:09,12,09,1, 11.9,1,1, 17.086, 10172.620, 470.709, 52897.478 24/08/16,01:42:09,13,09,1, 11.9,1,1, 17.086, 10172.603, 470.730, 52897.498 24/08/16,01:42:09,14,09,1, 11.9,1,1, 17.086, 10172.584, 470.752, 52897.483 24/08/16,01:42:09,15,09,1, 11.9,1,1, 17.086, 10172.547, 470.763, 52897.547 24/08/16,01:42:09,16,09,1, 11.9,1,1, 17.086, 10172.574, 470.789, 52897.521 24/08/16,01:42:09,17,09,1, 11.9,1,1, 17.086, 10172.553, 470.805, 52897.547 24/08/16,01:42:09,18,09,1, 11.9,1,1, 17.086, 10172.534, 470.826, 52897.525 24/08/16,01:42:09,19,09,1, 11.9,1,1, 17.086, 10172.517, 470.834, 52897.512 24/08/16,01:42:10,00,08,1, 12.0,1,1, 17.085, 10172.513, 470.834, 52897.512 24/08/16,01:42:10,01,08,1, 12.0,1,1, 17.085, 10172.509, 470.833, 52897.554 24/08/16,01:42:10,02,08,1, 12.0,1,1, 17.085, 10172.487, 470.865, 52897.569 24/08/16,01:42:10,03,08,1, 12.0,1,1, 17.085, 10172.502, 470.866, 52897.576 24/08/16,01:42:10,04,08,1, 12.0,1,1, 17.085, 10172.491, 470.902, 52897.577 24/08/16,01:42:10,05,08,1, 12.0,1,1, 17.085, 10172.441, 470.930, 52897.583 24/08/16,01:42:10,06,08,1, 12.0,1,1, 17.085, 10172.434, 470.939, 52897.593 24/08/16,01:42:10,07,08,1, 12.0,1,1, 17.085, 10172.441, 470.932, 52897.597 24/08/16,01:42:10,08,08,1, 12.0,1,1, 17.085, 10172.422, 470.953, 52897.570 24/08/16,01:42:10,09,08,1, 12.0,1,1, 17.085, 10172.403, 470.970, 52897.553 24/08/16,01:42:10,10,08,1, 12.0,1,1, 17.085, 10172.417, 470.975, 52897.608 24/08/16,01:42:10,11,08,1, 12.0,1,1, 17.085, 10172.400, 470.995, 52897.605 24/08/16,01:42:10,12,08,1, 12.0,1,1, 17.085, 10172.402, 471.013, 52897.601 24/08/16,01:42:10,13,08,1, 12.0,1,1, 17.085, 10172.381, 471.004, 52897.630 24/08/16,01:42:10,14,08,1, 12.0,1,1, 17.085, 10172.356, 471.020, 52897.608 24/08/16,01:42:10,15,08,1, 12.0,1,1, 17.085, 10172.359, 471.022, 52897.593 24/08/16,01:42:10,16,08,1, 12.0,1,1, 17.085, 10172.315, 471.016, 52897.624 24/08/16,01:42:10,17,08,1, 12.0,1,1, 17.085, 10172.317, 471.025, 52897.647 24/08/16,01:42:10,18,08,1, 12.0,1,1, 17.085, 10172.319, 471.038, 52897.631 24/08/16,01:42:10,19,08,1, 12.0,1,1, 17.085, 10172.292, 471.044, 52897.619 24/08/16,01:42:11,00,09,1, 11.9,1,1, 17.085, 10172.287, 471.044, 52897.619 24/08/16,01:42:11,01,09,1, 11.9,1,1, 17.085, 10172.272, 471.092, 52897.633 24/08/16,01:42:11,02,09,1, 11.9,1,1, 17.085, 10172.259, 471.089, 52897.606 24/08/16,01:42:11,03,09,1, 11.9,1,1, 17.085, 10172.230, 471.124, 52897.655 24/08/16,01:42:11,04,09,1, 11.9,1,1, 17.085, 10172.238, 471.114, 52897.622 24/08/16,01:42:11,05,09,1, 11.9,1,1, 17.085, 10172.205, 471.149, 52897.615 24/08/16,01:42:11,06,09,1, 11.9,1,1, 17.085, 10172.180, 471.160, 52897.619 24/08/16,01:42:11,07,09,1, 11.9,1,1, 17.085, 10172.168, 471.187, 52897.639 24/08/16,01:42:11,08,09,1, 11.9,1,1, 17.085, 10172.149, 471.212, 52897.652 24/08/16,01:42:11,09,09,1, 11.9,1,1, 17.085, 10172.146, 471.236, 52897.649 24/08/16,01:42:11,10,09,1, 11.9,1,1, 17.085, 10172.110, 471.249, 52897.633 24/08/16,01:42:11,11,09,1, 11.9,1,1, 17.085, 10172.098, 471.268, 52897.679 24/08/16,01:42:11,12,09,1, 11.9,1,1, 17.085, 10172.123, 471.311, 52897.678 24/08/16,01:42:11,13,09,1, 11.9,1,1, 17.085, 10172.071, 471.347, 52897.650 24/08/16,01:42:11,14,09,1, 11.9,1,1, 17.085, 10172.045, 471.396, 52897.686 24/08/16,01:42:11,15,09,1, 11.9,1,1, 17.085, 10172.002, 471.422, 52897.637 24/08/16,01:42:11,16,09,1, 11.9,1,1, 17.085, 10172.005, 471.460, 52897.656 24/08/16,01:42:11,17,09,1, 11.9,1,1, 17.085, 10172.009, 471.487, 52897.728 24/08/16,01:42:11,18,09,1, 11.9,1,1, 17.085, 10171.964, 471.525, 52897.706 24/08/16,01:42:11,19,09,1, 11.9,1,1, 17.085, 10171.951, 471.551, 52897.676 24/08/16,01:42:12,00,08,1, 11.9,1,1, 17.082, 10171.945, 471.551, 52897.676 24/08/16,01:42:12,01,08,1, 11.9,1,1, 17.082, 10171.928, 471.655, 52897.732 24/08/16,01:42:12,02,08,1, 11.9,1,1, 17.082, 10171.906, 471.673, 52897.732 24/08/16,01:42:12,03,08,1, 11.9,1,1, 17.082, 10171.889, 471.723, 52897.776 24/08/16,01:42:12,04,08,1, 11.9,1,1, 17.082, 10171.865, 471.770, 52897.767 24/08/16,01:42:12,05,08,1, 11.9,1,1, 17.082, 10171.853, 471.805, 52897.782 24/08/16,01:42:12,06,08,1, 11.9,1,1, 17.082, 10171.822, 471.850, 52897.779 24/08/16,01:42:12,07,08,1, 11.9,1,1, 17.082, 10171.808, 471.898, 52897.787 24/08/16,01:42:12,08,08,1, 11.9,1,1, 17.082, 10171.815, 471.936, 52897.786 24/08/16,01:42:12,09,08,1, 11.9,1,1, 17.082, 10171.770, 472.021, 52897.801 24/08/16,01:42:12,10,08,1, 11.9,1,1, 17.082, 10171.763, 472.044, 52897.778 24/08/16,01:42:12,11,08,1, 11.9,1,1, 17.082, 10171.746, 472.099, 52897.845 24/08/16,01:42:12,12,08,1, 11.9,1,1, 17.082, 10171.726, 472.144, 52897.859 24/08/16,01:42:12,13,08,1, 11.9,1,1, 17.082, 10171.732, 472.200, 52897.843 24/08/16,01:42:12,14,08,1, 11.9,1,1, 17.082, 10171.686, 472.262, 52897.858 24/08/16,01:42:12,15,08,1, 11.9,1,1, 17.082, 10171.679, 472.313, 52897.935 24/08/16,01:42:12,16,08,1, 11.9,1,1, 17.082, 10171.692, 472.363, 52897.898 24/08/16,01:42:12,17,08,1, 11.9,1,1, 17.082, 10171.673, 472.411, 52897.926 24/08/16,01:42:12,18,08,1, 11.9,1,1, 17.082, 10171.663, 472.468, 52897.905 24/08/16,01:42:12,19,08,1, 11.9,1,1, 17.082, 10171.649, 472.512, 52897.939 24/08/16,01:42:13,00,08,1, 11.9,1,1, 17.085, 10171.645, 472.512, 52897.939 24/08/16,01:42:13,01,08,1, 11.9,1,1, 17.085, 10171.635, 472.626, 52897.971 24/08/16,01:42:13,02,08,1, 11.9,1,1, 17.085, 10171.623, 472.669, 52897.925 24/08/16,01:42:13,03,08,1, 11.9,1,1, 17.085, 10171.594, 472.705, 52897.967 24/08/16,01:42:13,04,08,1, 11.9,1,1, 17.085, 10171.593, 472.770, 52897.959 24/08/16,01:42:13,05,08,1, 11.9,1,1, 17.085, 10171.602, 472.828, 52898.020 24/08/16,01:42:13,06,08,1, 11.9,1,1, 17.085, 10171.618, 472.858, 52897.981 24/08/16,01:42:13,07,08,1, 11.9,1,1, 17.085, 10171.589, 472.921, 52897.987 24/08/16,01:42:13,08,08,1, 11.9,1,1, 17.085, 10171.582, 472.960, 52897.985 24/08/16,01:42:13,09,08,1, 11.9,1,1, 17.085, 10171.560, 472.987, 52897.916 24/08/16,01:42:13,10,08,1, 11.9,1,1, 17.085, 10171.585, 473.049, 52898.030 24/08/16,01:42:13,11,08,1, 11.9,1,1, 17.085, 10171.574, 473.101, 52897.977 24/08/16,01:42:13,12,08,1, 11.9,1,1, 17.085, 10171.567, 473.112, 52898.020 24/08/16,01:42:13,13,08,1, 11.9,1,1, 17.085, 10171.564, 473.182, 52898.016 24/08/16,01:42:13,14,08,1, 11.9,1,1, 17.085, 10171.551, 473.231, 52898.027 24/08/16,01:42:13,15,08,1, 11.9,1,1, 17.085, 10171.558, 473.261, 52897.953 24/08/16,01:42:13,16,08,1, 11.9,1,1, 17.085, 10171.548, 473.305, 52897.972 24/08/16,01:42:13,17,08,1, 11.9,1,1, 17.085, 10171.559, 473.325, 52897.993 24/08/16,01:42:13,18,08,1, 11.9,1,1, 17.085, 10171.548, 473.386, 52897.996 24/08/16,01:42:13,19,08,1, 11.9,1,1, 17.085, 10171.526, 473.419, 52897.953 24/08/16,01:42:14,00,08,1, 11.9,1,1, 17.086, 10171.520, 473.419, 52897.953 24/08/16,01:42:14,01,08,1, 11.9,1,1, 17.086, 10171.512, 473.502, 52898.001 24/08/16,01:42:14,02,08,1, 11.9,1,1, 17.086, 10171.527, 473.523, 52897.959 24/08/16,01:42:14,03,08,1, 11.9,1,1, 17.086, 10171.530, 473.571, 52898.002 24/08/16,01:42:14,04,08,1, 11.9,1,1, 17.086, 10171.514, 473.589, 52897.946 24/08/16,01:42:14,05,08,1, 11.9,1,1, 17.086, 10171.487, 473.637, 52897.954 24/08/16,01:42:14,06,08,1, 11.9,1,1, 17.086, 10171.511, 473.670, 52897.955 24/08/16,01:42:14,07,08,1, 11.9,1,1, 17.086, 10171.516, 473.686, 52897.945 24/08/16,01:42:14,08,08,1, 11.9,1,1, 17.086, 10171.484, 473.741, 52897.990 24/08/16,01:42:14,09,08,1, 11.9,1,1, 17.086, 10171.510, 473.757, 52897.983 24/08/16,01:42:14,10,08,1, 11.9,1,1, 17.086, 10171.517, 473.794, 52897.943 24/08/16,01:42:14,11,08,1, 11.9,1,1, 17.086, 10171.517, 473.794, 52897.906 24/08/16,01:42:14,12,08,1, 11.9,1,1, 17.086, 10171.528, 473.837, 52897.910 24/08/16,01:42:14,13,08,1, 11.9,1,1, 17.086, 10171.528, 473.876, 52897.981 24/08/16,01:42:14,14,08,1, 11.9,1,1, 17.086, 10171.489, 473.876, 52897.968 24/08/16,01:42:14,15,08,1, 11.9,1,1, 17.086, 10171.521, 473.891, 52897.914 24/08/16,01:42:14,16,08,1, 11.9,1,1, 17.086, 10171.526, 473.922, 52897.887 24/08/16,01:42:14,17,08,1, 11.9,1,1, 17.086, 10171.526, 473.932, 52897.872 24/08/16,01:42:14,18,08,1, 11.9,1,1, 17.086, 10171.542, 473.958, 52897.872 24/08/16,01:42:14,19,08,1, 11.9,1,1, 17.086, 10171.548, 473.982, 52897.903 24/08/16,01:42:15,00,08,1, 12.0,1,1, 17.085, 10171.545, 473.982, 52897.903 24/08/16,01:42:15,01,08,1, 12.0,1,1, 17.085, 10171.555, 474.021, 52897.871 24/08/16,01:42:15,02,08,1, 12.0,1,1, 17.085, 10171.511, 474.032, 52897.883 24/08/16,01:42:15,03,08,1, 12.0,1,1, 17.085, 10171.562, 474.031, 52897.868 24/08/16,01:42:15,04,08,1, 12.0,1,1, 17.085, 10171.558, 474.033, 52897.866 24/08/16,01:42:15,05,08,1, 12.0,1,1, 17.085, 10171.562, 474.069, 52897.889 24/08/16,01:42:15,06,08,1, 12.0,1,1, 17.085, 10171.570, 474.076, 52897.833 24/08/16,01:42:15,07,08,1, 12.0,1,1, 17.085, 10171.577, 474.070, 52897.837 24/08/16,01:42:15,08,08,1, 12.0,1,1, 17.085, 10171.571, 474.077, 52897.830 24/08/16,01:42:15,09,08,1, 12.0,1,1, 17.085, 10171.552, 474.087, 52897.813 24/08/16,01:42:15,10,08,1, 12.0,1,1, 17.085, 10171.566, 474.097, 52897.790 24/08/16,01:42:15,11,08,1, 12.0,1,1, 17.085, 10171.566, 474.100, 52897.781 24/08/16,01:42:15,12,08,1, 12.0,1,1, 17.085, 10171.585, 474.115, 52897.774 24/08/16,01:42:15,13,08,1, 12.0,1,1, 17.085, 10171.577, 474.105, 52897.746 24/08/16,01:42:15,14,08,1, 12.0,1,1, 17.085, 10171.542, 474.084, 52897.766 24/08/16,01:42:15,15,08,1, 12.0,1,1, 17.085, 10171.538, 474.092, 52897.737 24/08/16,01:42:15,16,08,1, 12.0,1,1, 17.085, 10171.550, 474.079, 52897.635 24/08/16,01:42:15,17,08,1, 12.0,1,1, 17.085, 10171.523, 474.108, 52897.768 24/08/16,01:42:15,18,08,1, 12.0,1,1, 17.085, 10171.514, 474.076, 52897.650 24/08/16,01:42:15,19,08,1, 12.0,1,1, 17.085, 10171.502, 474.082, 52897.706 24/08/16,01:42:16,00,08,1, 11.9,1,1, 17.088, 10171.494, 474.082, 52897.706 24/08/16,01:42:16,01,08,1, 11.9,1,1, 17.088, 10171.497, 474.073, 52897.644 24/08/16,01:42:16,02,08,1, 11.9,1,1, 17.088, 10171.480, 474.081, 52897.712 24/08/16,01:42:16,03,08,1, 11.9,1,1, 17.088, 10171.454, 474.041, 52897.624 24/08/16,01:42:16,04,08,1, 11.9,1,1, 17.088, 10171.441, 474.039, 52897.605 24/08/16,01:42:16,05,08,1, 11.9,1,1, 17.088, 10171.440, 474.040, 52897.619 24/08/16,01:42:16,06,08,1, 11.9,1,1, 17.088, 10171.410, 474.041, 52897.611 24/08/16,01:42:16,07,08,1, 11.9,1,1, 17.088, 10171.379, 474.042, 52897.612 24/08/16,01:42:16,08,08,1, 11.9,1,1, 17.088, 10171.370, 474.019, 52897.623 24/08/16,01:42:16,09,08,1, 11.9,1,1, 17.088, 10171.328, 474.022, 52897.606 24/08/16,01:42:16,10,08,1, 11.9,1,1, 17.088, 10171.326, 474.016, 52897.559 24/08/16,01:42:16,11,08,1, 11.9,1,1, 17.088, 10171.282, 474.007, 52897.601 24/08/16,01:42:16,12,08,1, 11.9,1,1, 17.088, 10171.260, 474.014, 52897.549 24/08/16,01:42:16,13,08,1, 11.9,1,1, 17.088, 10171.220, 474.020, 52897.495 24/08/16,01:42:16,14,08,1, 11.9,1,1, 17.088, 10171.191, 474.026, 52897.542 24/08/16,01:42:16,15,08,1, 11.9,1,1, 17.088, 10171.162, 474.011, 52897.459 24/08/16,01:42:16,16,08,1, 11.9,1,1, 17.088, 10171.128, 474.005, 52897.511 24/08/16,01:42:16,17,08,1, 11.9,1,1, 17.088, 10171.098, 473.994, 52897.466 24/08/16,01:42:16,18,08,1, 11.9,1,1, 17.088, 10171.044, 474.009, 52897.493 24/08/16,01:42:16,19,08,1, 11.9,1,1, 17.088, 10171.022, 473.991, 52897.428 24/08/16,01:42:17,00,08,1, 11.9,1,1, 17.082, 10171.019, 473.991, 52897.428 24/08/16,01:42:17,01,08,1, 11.9,1,1, 17.082, 10170.949, 473.983, 52897.397 24/08/16,01:42:17,02,08,1, 11.9,1,1, 17.082, 10170.883, 473.977, 52897.436 24/08/16,01:42:17,03,08,1, 11.9,1,1, 17.082, 10170.851, 473.985, 52897.403 24/08/16,01:42:17,04,08,1, 11.9,1,1, 17.082, 10170.823, 473.998, 52897.364 24/08/16,01:42:17,05,08,1, 11.9,1,1, 17.082, 10170.772, 473.992, 52897.384 24/08/16,01:42:17,06,08,1, 11.9,1,1, 17.082, 10170.762, 473.995, 52897.442 24/08/16,01:42:17,07,08,1, 11.9,1,1, 17.082, 10170.704, 473.957, 52897.330 24/08/16,01:42:17,08,08,1, 11.9,1,1, 17.082, 10170.686, 473.972, 52897.315 24/08/16,01:42:17,09,08,1, 11.9,1,1, 17.082, 10170.640, 473.978, 52897.318 24/08/16,01:42:17,10,08,1, 11.9,1,1, 17.082, 10170.553, 474.006, 52897.342 24/08/16,01:42:17,11,08,1, 11.9,1,1, 17.082, 10170.538, 474.007, 52897.381 24/08/16,01:42:17,12,08,1, 11.9,1,1, 17.082, 10170.483, 474.009, 52897.361 24/08/16,01:42:17,13,08,1, 11.9,1,1, 17.082, 10170.454, 474.006, 52897.384 24/08/16,01:42:17,14,08,1, 11.9,1,1, 17.082, 10170.402, 474.012, 52897.347 24/08/16,01:42:17,15,08,1, 11.9,1,1, 17.082, 10170.372, 474.017, 52897.264 24/08/16,01:42:17,16,08,1, 11.9,1,1, 17.082, 10170.313, 474.028, 52897.333 24/08/16,01:42:17,17,08,1, 11.9,1,1, 17.082, 10170.281, 474.011, 52897.231 24/08/16,01:42:17,18,08,1, 11.9,1,1, 17.082, 10170.233, 474.032, 52897.282 24/08/16,01:42:17,19,08,1, 11.9,1,1, 17.082, 10170.183, 474.077, 52897.299 24/08/16,01:42:18,00,08,1, 11.9,1,1, 17.087, 10170.176, 474.077, 52897.299 24/08/16,01:42:18,01,08,1, 11.9,1,1, 17.087, 10170.114, 474.088, 52897.200 24/08/16,01:42:18,02,08,1, 11.9,1,1, 17.087, 10170.054, 474.118, 52897.260 24/08/16,01:42:18,03,08,1, 11.9,1,1, 17.087, 10169.997, 474.109, 52897.353 24/08/16,01:42:18,04,08,1, 11.9,1,1, 17.087, 10169.931, 474.093, 52897.270 24/08/16,01:42:18,05,08,1, 11.9,1,1, 17.087, 10169.875, 474.140, 52897.295 24/08/16,01:42:18,06,08,1, 11.9,1,1, 17.087, 10169.877, 474.128, 52897.293 24/08/16,01:42:18,07,08,1, 11.9,1,1, 17.087, 10169.820, 474.150, 52897.269 24/08/16,01:42:18,08,08,1, 11.9,1,1, 17.087, 10169.751, 474.145, 52897.240 24/08/16,01:42:18,09,08,1, 11.9,1,1, 17.087, 10169.730, 474.170, 52897.272 24/08/16,01:42:18,10,08,1, 11.9,1,1, 17.087, 10169.687, 474.178, 52897.265 24/08/16,01:42:18,11,08,1, 11.9,1,1, 17.087, 10169.616, 474.209, 52897.237 24/08/16,01:42:18,12,08,1, 11.9,1,1, 17.087, 10169.560, 474.220, 52897.234 24/08/16,01:42:18,13,08,1, 11.9,1,1, 17.087, 10169.539, 474.232, 52897.266 24/08/16,01:42:18,14,08,1, 11.9,1,1, 17.087, 10169.485, 474.222, 52897.184 24/08/16,01:42:18,15,08,1, 11.9,1,1, 17.087, 10169.446, 474.240, 52897.179 24/08/16,01:42:18,16,08,1, 11.9,1,1, 17.087, 10169.395, 474.242, 52897.241 24/08/16,01:42:18,17,08,1, 11.9,1,1, 17.087, 10169.339, 474.254, 52897.208 24/08/16,01:42:18,18,08,1, 11.9,1,1, 17.087, 10169.332, 474.265, 52897.182 24/08/16,01:42:18,19,08,1, 11.9,1,1, 17.087, 10169.271, 474.278, 52897.148 24/08/16,01:42:19,00,08,1, 12.0,1,1, 17.086, 10169.266, 474.278, 52897.148 24/08/16,01:42:19,01,08,1, 12.0,1,1, 17.086, 10169.183, 474.305, 52897.220 24/08/16,01:42:19,02,08,1, 12.0,1,1, 17.086, 10169.156, 474.304, 52897.151 24/08/16,01:42:19,03,08,1, 12.0,1,1, 17.086, 10169.069, 474.301, 52897.120 24/08/16,01:42:19,04,08,1, 12.0,1,1, 17.086, 10169.069, 474.331, 52897.132 24/08/16,01:42:19,05,08,1, 12.0,1,1, 17.086, 10168.996, 474.308, 52897.198 24/08/16,01:42:19,06,08,1, 12.0,1,1, 17.086, 10168.925, 474.339, 52897.165 24/08/16,01:42:19,07,08,1, 12.0,1,1, 17.086, 10168.908, 474.337, 52897.171 24/08/16,01:42:19,08,08,1, 12.0,1,1, 17.086, 10168.864, 474.323, 52897.152 24/08/16,01:42:19,09,08,1, 12.0,1,1, 17.086, 10168.809, 474.305, 52897.159 24/08/16,01:42:19,10,08,1, 12.0,1,1, 17.086, 10168.742, 474.311, 52897.182 24/08/16,01:42:19,11,08,1, 12.0,1,1, 17.086, 10168.724, 474.357, 52897.161 24/08/16,01:42:19,12,08,1, 12.0,1,1, 17.086, 10168.692, 474.344, 52897.147 24/08/16,01:42:19,13,08,1, 12.0,1,1, 17.086, 10168.629, 474.351, 52897.178 24/08/16,01:42:19,14,08,1, 12.0,1,1, 17.086, 10168.576, 474.350, 52897.205 24/08/16,01:42:19,15,08,1, 12.0,1,1, 17.086, 10168.536, 474.361, 52897.143 24/08/16,01:42:19,16,08,1, 12.0,1,1, 17.086, 10168.480, 474.352, 52897.095 24/08/16,01:42:19,17,08,1, 12.0,1,1, 17.086, 10168.454, 474.382, 52897.127 24/08/16,01:42:19,18,08,1, 12.0,1,1, 17.086, 10168.386, 474.382, 52897.117 24/08/16,01:42:19,19,08,1, 12.0,1,1, 17.086, 10168.338, 474.406, 52897.151 24/08/16,01:42:20,00,08,1, 11.9,1,1, 17.086, 10168.332, 474.406, 52897.151 24/08/16,01:42:20,01,08,1, 11.9,1,1, 17.086, 10168.231, 474.442, 52897.124 24/08/16,01:42:20,02,08,1, 11.9,1,1, 17.086, 10168.208, 474.472, 52897.108 24/08/16,01:42:20,03,08,1, 11.9,1,1, 17.086, 10168.146, 474.483, 52897.148 24/08/16,01:42:20,04,08,1, 11.9,1,1, 17.086, 10168.096, 474.490, 52897.092 24/08/16,01:42:20,05,08,1, 11.9,1,1, 17.086, 10168.014, 474.519, 52897.082 24/08/16,01:42:20,06,08,1, 11.9,1,1, 17.086, 10168.010, 474.542, 52897.111 24/08/16,01:42:20,07,08,1, 11.9,1,1, 17.086, 10167.965, 474.559, 52897.133 24/08/16,01:42:20,08,08,1, 11.9,1,1, 17.086, 10167.900, 474.574, 52897.075 24/08/16,01:42:20,09,08,1, 11.9,1,1, 17.086, 10167.871, 474.639, 52897.101 24/08/16,01:42:20,10,08,1, 11.9,1,1, 17.086, 10167.849, 474.635, 52897.066 24/08/16,01:42:20,11,08,1, 11.9,1,1, 17.086, 10167.788, 474.657, 52897.088 24/08/16,01:42:20,12,08,1, 11.9,1,1, 17.086, 10167.742, 474.686, 52897.091 24/08/16,01:42:20,13,08,1, 11.9,1,1, 17.086, 10167.695, 474.711, 52897.055 24/08/16,01:42:20,14,08,1, 11.9,1,1, 17.086, 10167.633, 474.742, 52897.086 24/08/16,01:42:20,15,08,1, 11.9,1,1, 17.086, 10167.579, 474.775, 52897.050 24/08/16,01:42:20,16,08,1, 11.9,1,1, 17.086, 10167.561, 474.786, 52897.047 24/08/16,01:42:20,17,08,1, 11.9,1,1, 17.086, 10167.523, 474.789, 52897.062 24/08/16,01:42:20,18,08,1, 11.9,1,1, 17.086, 10167.510, 474.824, 52897.044 24/08/16,01:42:20,19,08,1, 11.9,1,1, 17.086, 10167.462, 474.851, 52897.050 24/08/16,01:42:21,00,09,1, 11.8,1,1, 17.084, 10167.456, 474.851, 52897.050 24/08/16,01:42:21,01,09,1, 11.8,1,1, 17.084, 10167.334, 474.867, 52897.065 24/08/16,01:42:21,02,09,1, 11.8,1,1, 17.084, 10167.330, 474.881, 52897.041 24/08/16,01:42:21,03,09,1, 11.8,1,1, 17.084, 10167.306, 474.912, 52897.096 24/08/16,01:42:21,04,09,1, 11.8,1,1, 17.084, 10167.252, 474.923, 52897.065 24/08/16,01:42:21,05,09,1, 11.8,1,1, 17.084, 10167.190, 474.922, 52897.028 24/08/16,01:42:21,06,09,1, 11.8,1,1, 17.084, 10167.182, 474.941, 52897.076 24/08/16,01:42:21,07,09,1, 11.8,1,1, 17.084, 10167.128, 474.975, 52897.062 24/08/16,01:42:21,08,09,1, 11.8,1,1, 17.084, 10167.103, 474.994, 52896.994 24/08/16,01:42:21,09,09,1, 11.8,1,1, 17.084, 10167.084, 474.998, 52896.955 24/08/16,01:42:21,10,09,1, 11.8,1,1, 17.084, 10167.013, 475.003, 52896.996 24/08/16,01:42:21,11,09,1, 11.8,1,1, 17.084, 10167.004, 475.031, 52897.024 24/08/16,01:42:21,12,09,1, 11.8,1,1, 17.084, 10166.945, 475.031, 52896.914 24/08/16,01:42:21,13,09,1, 11.8,1,1, 17.084, 10166.911, 475.055, 52897.019 24/08/16,01:42:21,14,09,1, 11.8,1,1, 17.084, 10166.903, 475.051, 52896.918 24/08/16,01:42:21,15,09,1, 11.8,1,1, 17.084, 10166.855, 475.098, 52896.998 24/08/16,01:42:21,16,09,1, 11.8,1,1, 17.084, 10166.803, 475.092, 52896.911 24/08/16,01:42:21,17,09,1, 11.8,1,1, 17.084, 10166.782, 475.089, 52896.885 24/08/16,01:42:21,18,09,1, 11.8,1,1, 17.084, 10166.740, 475.111, 52896.967 24/08/16,01:42:21,19,09,1, 11.8,1,1, 17.084, 10166.706, 475.115, 52896.908 24/08/16,01:42:22,00,09,1, 11.9,1,1, 17.085, 10166.705, 475.115, 52896.908 24/08/16,01:42:22,01,09,1, 11.9,1,1, 17.085, 10166.609, 475.134, 52896.907 24/08/16,01:42:22,02,09,1, 11.9,1,1, 17.085, 10166.548, 475.157, 52896.847 24/08/16,01:42:22,03,09,1, 11.9,1,1, 17.085, 10166.533, 475.158, 52896.876 24/08/16,01:42:22,04,09,1, 11.9,1,1, 17.085, 10166.485, 475.188, 52896.797 24/08/16,01:42:22,05,09,1, 11.9,1,1, 17.085, 10166.431, 475.189, 52896.803 24/08/16,01:42:22,06,09,1, 11.9,1,1, 17.085, 10166.372, 475.186, 52896.833 24/08/16,01:42:22,07,09,1, 11.9,1,1, 17.085, 10166.366, 475.191, 52896.743 24/08/16,01:42:22,08,09,1, 11.9,1,1, 17.085, 10166.301, 475.222, 52896.752 24/08/16,01:42:22,09,09,1, 11.9,1,1, 17.085, 10166.260, 475.252, 52896.792 24/08/16,01:42:22,10,09,1, 11.9,1,1, 17.085, 10166.225, 475.259, 52896.809 24/08/16,01:42:22,11,09,1, 11.9,1,1, 17.085, 10166.156, 475.238, 52896.670 24/08/16,01:42:22,12,09,1, 11.9,1,1, 17.085, 10166.123, 475.281, 52896.736 24/08/16,01:42:22,13,09,1, 11.9,1,1, 17.085, 10166.059, 475.299, 52896.751 24/08/16,01:42:22,14,09,1, 11.9,1,1, 17.085, 10166.001, 475.285, 52896.652 24/08/16,01:42:22,15,09,1, 11.9,1,1, 17.085, 10165.946, 475.301, 52896.722 24/08/16,01:42:22,16,09,1, 11.9,1,1, 17.085, 10165.925, 475.295, 52896.617 24/08/16,01:42:22,17,09,1, 11.9,1,1, 17.085, 10165.890, 475.314, 52896.632 24/08/16,01:42:22,18,09,1, 11.9,1,1, 17.085, 10165.813, 475.339, 52896.648 24/08/16,01:42:22,19,09,1, 11.9,1,1, 17.085, 10165.775, 475.362, 52896.634 24/08/16,01:42:23,00,09,1, 12.0,1,1, 17.083, 10165.770, 475.362, 52896.634 24/08/16,01:42:23,01,09,1, 12.0,1,1, 17.083, 10165.678, 475.403, 52896.606 24/08/16,01:42:23,02,09,1, 12.0,1,1, 17.083, 10165.619, 475.435, 52896.623 24/08/16,01:42:23,03,09,1, 12.0,1,1, 17.083, 10165.538, 475.435, 52896.598 24/08/16,01:42:23,04,09,1, 12.0,1,1, 17.083, 10165.477, 475.468, 52896.632 24/08/16,01:42:23,05,09,1, 12.0,1,1, 17.083, 10165.456, 475.492, 52896.561 24/08/16,01:42:23,06,09,1, 12.0,1,1, 17.083, 10165.415, 475.492, 52896.554 24/08/16,01:42:23,07,09,1, 12.0,1,1, 17.083, 10165.370, 475.510, 52896.538 24/08/16,01:42:23,08,09,1, 12.0,1,1, 17.083, 10165.310, 475.544, 52896.554 24/08/16,01:42:23,09,09,1, 12.0,1,1, 17.083, 10165.246, 475.572, 52896.555 24/08/16,01:42:23,10,09,1, 12.0,1,1, 17.083, 10165.190, 475.573, 52896.561 24/08/16,01:42:23,11,09,1, 12.0,1,1, 17.083, 10165.140, 475.599, 52896.555 24/08/16,01:42:23,12,09,1, 12.0,1,1, 17.083, 10165.067, 475.637, 52896.576 24/08/16,01:42:23,13,09,1, 12.0,1,1, 17.083, 10165.046, 475.658, 52896.541 24/08/16,01:42:23,14,09,1, 12.0,1,1, 17.083, 10165.020, 475.668, 52896.507 24/08/16,01:42:23,15,09,1, 12.0,1,1, 17.083, 10164.941, 475.718, 52896.568 24/08/16,01:42:23,16,09,1, 12.0,1,1, 17.083, 10164.914, 475.704, 52896.511 24/08/16,01:42:23,17,09,1, 12.0,1,1, 17.083, 10164.841, 475.737, 52896.548 24/08/16,01:42:23,18,09,1, 12.0,1,1, 17.083, 10164.788, 475.743, 52896.514 24/08/16,01:42:23,19,09,1, 12.0,1,1, 17.083, 10164.745, 475.773, 52896.489 24/08/16,01:42:24,00,09,1, 11.9,1,1, 17.084, 10164.744, 475.773, 52896.489 24/08/16,01:42:24,01,09,1, 11.9,1,1, 17.084, 10164.621, 475.821, 52896.518 24/08/16,01:42:24,02,09,1, 11.9,1,1, 17.084, 10164.578, 475.839, 52896.607 24/08/16,01:42:24,03,09,1, 11.9,1,1, 17.084, 10164.526, 475.844, 52896.576 24/08/16,01:42:24,04,09,1, 11.9,1,1, 17.084, 10164.466, 475.847, 52896.507 24/08/16,01:42:24,05,09,1, 11.9,1,1, 17.084, 10164.418, 475.895, 52896.546 24/08/16,01:42:24,06,09,1, 11.9,1,1, 17.084, 10164.413, 475.920, 52896.510 24/08/16,01:42:24,07,09,1, 11.9,1,1, 17.084, 10164.307, 475.949, 52896.543 24/08/16,01:42:24,08,09,1, 11.9,1,1, 17.084, 10164.272, 475.933, 52896.533 24/08/16,01:42:24,09,09,1, 11.9,1,1, 17.084, 10164.255, 475.981, 52896.552 24/08/16,01:42:24,10,09,1, 11.9,1,1, 17.084, 10164.186, 476.013, 52896.545 24/08/16,01:42:24,11,09,1, 11.9,1,1, 17.084, 10164.139, 476.051, 52896.588 24/08/16,01:42:24,12,09,1, 11.9,1,1, 17.084, 10164.055, 476.074, 52896.597 24/08/16,01:42:24,13,09,1, 11.9,1,1, 17.084, 10164.032, 476.067, 52896.573 24/08/16,01:42:24,14,09,1, 11.9,1,1, 17.084, 10163.990, 476.101, 52896.527 24/08/16,01:42:24,15,09,1, 11.9,1,1, 17.084, 10163.934, 476.120, 52896.619 24/08/16,01:42:24,16,09,1, 11.9,1,1, 17.084, 10163.900, 476.145, 52896.503 24/08/16,01:42:24,17,09,1, 11.9,1,1, 17.084, 10163.843, 476.134, 52896.600 24/08/16,01:42:24,18,09,1, 11.9,1,1, 17.084, 10163.800, 476.162, 52896.603 24/08/16,01:42:24,19,09,1, 11.9,1,1, 17.084, 10163.758, 476.186, 52896.617 24/08/16,01:42:25,00,09,1, 11.9,1,1, 17.084, 10163.751, 476.186, 52896.617 24/08/16,01:42:25,01,09,1, 11.9,1,1, 17.084, 10163.686, 476.189, 52896.547 24/08/16,01:42:25,02,09,1, 11.9,1,1, 17.084, 10163.595, 476.206, 52896.520 24/08/16,01:42:25,03,09,1, 11.9,1,1, 17.084, 10163.567, 476.203, 52896.605 24/08/16,01:42:25,04,09,1, 11.9,1,1, 17.084, 10163.571, 476.237, 52896.594 24/08/16,01:42:25,05,09,1, 11.9,1,1, 17.084, 10163.499, 476.237, 52896.624 24/08/16,01:42:25,06,09,1, 11.9,1,1, 17.084, 10163.495, 476.204, 52896.562 24/08/16,01:42:25,07,09,1, 11.9,1,1, 17.084, 10163.431, 476.204, 52896.550 24/08/16,01:42:25,08,09,1, 11.9,1,1, 17.084, 10163.370, 476.192, 52896.500 24/08/16,01:42:25,09,09,1, 11.9,1,1, 17.084, 10163.330, 476.200, 52896.538 24/08/16,01:42:25,10,09,1, 11.9,1,1, 17.084, 10163.278, 476.226, 52896.559 24/08/16,01:42:25,11,09,1, 11.9,1,1, 17.084, 10163.294, 476.190, 52896.482 24/08/16,01:42:25,12,09,1, 11.9,1,1, 17.084, 10163.208, 476.201, 52896.519 24/08/16,01:42:25,13,09,1, 11.9,1,1, 17.084, 10163.200, 476.172, 52896.477 24/08/16,01:42:25,14,09,1, 11.9,1,1, 17.084, 10163.158, 476.174, 52896.457 24/08/16,01:42:25,15,09,1, 11.9,1,1, 17.084, 10163.154, 476.154, 52896.456 24/08/16,01:42:25,16,09,1, 11.9,1,1, 17.084, 10163.130, 476.122, 52896.490 24/08/16,01:42:25,17,09,1, 11.9,1,1, 17.084, 10163.087, 476.152, 52896.558 24/08/16,01:42:25,18,09,1, 11.9,1,1, 17.084, 10163.050, 476.134, 52896.446 24/08/16,01:42:25,19,09,1, 11.9,1,1, 17.084, 10162.983, 476.110, 52896.492 24/08/16,01:42:26,00,09,1, 12.0,1,1, 17.082, 10162.983, 476.110, 52896.492 24/08/16,01:42:26,01,09,1, 12.0,1,1, 17.082, 10162.930, 476.089, 52896.442 24/08/16,01:42:26,02,09,1, 12.0,1,1, 17.082, 10162.888, 476.045, 52896.419 24/08/16,01:42:26,03,09,1, 12.0,1,1, 17.082, 10162.845, 476.027, 52896.415 24/08/16,01:42:26,04,09,1, 12.0,1,1, 17.082, 10162.818, 476.001, 52896.349 24/08/16,01:42:26,05,09,1, 12.0,1,1, 17.082, 10162.780, 476.011, 52896.354 24/08/16,01:42:26,06,09,1, 12.0,1,1, 17.082, 10162.724, 475.977, 52896.376 24/08/16,01:42:26,07,09,1, 12.0,1,1, 17.082, 10162.701, 475.968, 52896.418 24/08/16,01:42:26,08,09,1, 12.0,1,1, 17.082, 10162.668, 475.927, 52896.410 24/08/16,01:42:26,09,09,1, 12.0,1,1, 17.082, 10162.653, 475.948, 52896.394 24/08/16,01:42:26,10,09,1, 12.0,1,1, 17.082, 10162.586, 475.932, 52896.357 24/08/16,01:42:26,11,09,1, 12.0,1,1, 17.082, 10162.527, 475.896, 52896.379 24/08/16,01:42:26,12,09,1, 12.0,1,1, 17.082, 10162.512, 475.900, 52896.352 24/08/16,01:42:26,13,09,1, 12.0,1,1, 17.082, 10162.476, 475.874, 52896.312 24/08/16,01:42:26,14,09,1, 12.0,1,1, 17.082, 10162.422, 475.864, 52896.429 24/08/16,01:42:26,15,09,1, 12.0,1,1, 17.082, 10162.400, 475.864, 52896.388 24/08/16,01:42:26,16,09,1, 12.0,1,1, 17.082, 10162.364, 475.874, 52896.394 24/08/16,01:42:26,17,09,1, 12.0,1,1, 17.082, 10162.318, 475.860, 52896.311 24/08/16,01:42:26,18,09,1, 12.0,1,1, 17.082, 10162.269, 475.845, 52896.376 24/08/16,01:42:26,19,09,1, 12.0,1,1, 17.082, 10162.253, 475.854, 52896.338 24/08/16,01:42:27,00,09,1, 11.9,1,1, 17.085, 10162.249, 475.854, 52896.338 24/08/16,01:42:27,01,09,1, 11.9,1,1, 17.085, 10162.160, 475.839, 52896.347 24/08/16,01:42:27,02,09,1, 11.9,1,1, 17.085, 10162.144, 475.841, 52896.364 24/08/16,01:42:27,03,09,1, 11.9,1,1, 17.085, 10162.080, 475.811, 52896.372 24/08/16,01:42:27,04,09,1, 11.9,1,1, 17.085, 10162.057, 475.836, 52896.368 24/08/16,01:42:27,05,09,1, 11.9,1,1, 17.085, 10162.008, 475.825, 52896.349 24/08/16,01:42:27,06,09,1, 11.9,1,1, 17.085, 10161.954, 475.818, 52896.396 24/08/16,01:42:27,07,09,1, 11.9,1,1, 17.085, 10161.924, 475.819, 52896.408 24/08/16,01:42:27,08,09,1, 11.9,1,1, 17.085, 10161.899, 475.821, 52896.375 24/08/16,01:42:27,09,09,1, 11.9,1,1, 17.085, 10161.883, 475.817, 52896.389 24/08/16,01:42:27,10,09,1, 11.9,1,1, 17.085, 10161.813, 475.843, 52896.415 24/08/16,01:42:27,11,09,1, 11.9,1,1, 17.085, 10161.823, 475.849, 52896.435 24/08/16,01:42:27,12,09,1, 11.9,1,1, 17.085, 10161.761, 475.890, 52896.494 24/08/16,01:42:27,13,09,1, 11.9,1,1, 17.085, 10161.745, 475.872, 52896.468 24/08/16,01:42:27,14,09,1, 11.9,1,1, 17.085, 10161.711, 475.889, 52896.473 24/08/16,01:42:27,15,09,1, 11.9,1,1, 17.085, 10161.680, 475.885, 52896.494 24/08/16,01:42:27,16,09,1, 11.9,1,1, 17.085, 10161.658, 475.903, 52896.518 24/08/16,01:42:27,17,09,1, 11.9,1,1, 17.085, 10161.627, 475.919, 52896.544 24/08/16,01:42:27,18,09,1, 11.9,1,1, 17.085, 10161.602, 475.923, 52896.541 24/08/16,01:42:27,19,09,1, 11.9,1,1, 17.085, 10161.540, 475.924, 52896.537 24/08/16,01:42:28,00,08,1, 11.9,1,1, 17.084, 10161.539, 475.924, 52896.537 24/08/16,01:42:28,01,08,1, 11.9,1,1, 17.084, 10161.511, 475.970, 52896.545 24/08/16,01:42:28,02,08,1, 11.9,1,1, 17.084, 10161.490, 475.991, 52896.573 24/08/16,01:42:28,03,08,1, 11.9,1,1, 17.084, 10161.438, 475.992, 52896.609 24/08/16,01:42:28,04,08,1, 11.9,1,1, 17.084, 10161.403, 476.016, 52896.598 24/08/16,01:42:28,05,08,1, 11.9,1,1, 17.084, 10161.411, 476.017, 52896.621 24/08/16,01:42:28,06,08,1, 11.9,1,1, 17.084, 10161.358, 476.006, 52896.623 24/08/16,01:42:28,07,08,1, 11.9,1,1, 17.084, 10161.362, 476.044, 52896.641 24/08/16,01:42:28,08,08,1, 11.9,1,1, 17.084, 10161.339, 476.017, 52896.664 24/08/16,01:42:28,09,08,1, 11.9,1,1, 17.084, 10161.307, 476.066, 52896.626 24/08/16,01:42:28,10,08,1, 11.9,1,1, 17.084, 10161.277, 476.113, 52896.696 24/08/16,01:42:28,11,08,1, 11.9,1,1, 17.084, 10161.249, 476.111, 52896.690 24/08/16,01:42:28,12,08,1, 11.9,1,1, 17.084, 10161.239, 476.138, 52896.688 24/08/16,01:42:28,13,08,1, 11.9,1,1, 17.084, 10161.210, 476.149, 52896.698 24/08/16,01:42:28,14,08,1, 11.9,1,1, 17.084, 10161.182, 476.158, 52896.699 24/08/16,01:42:28,15,08,1, 11.9,1,1, 17.084, 10161.159, 476.163, 52896.716 24/08/16,01:42:28,16,08,1, 11.9,1,1, 17.084, 10161.116, 476.180, 52896.693 24/08/16,01:42:28,17,08,1, 11.9,1,1, 17.084, 10161.123, 476.169, 52896.684 24/08/16,01:42:28,18,08,1, 11.9,1,1, 17.084, 10161.108, 476.209, 52896.707 24/08/16,01:42:28,19,08,1, 11.9,1,1, 17.084, 10161.060, 476.251, 52896.749 24/08/16,01:42:29,00,09,1, 11.9,1,1, 17.085, 10161.055, 476.251, 52896.749 24/08/16,01:42:29,01,09,1, 11.9,1,1, 17.085, 10161.031, 476.281, 52896.751 24/08/16,01:42:29,02,09,1, 11.9,1,1, 17.085, 10161.011, 476.279, 52896.715 24/08/16,01:42:29,03,09,1, 11.9,1,1, 17.085, 10161.011, 476.304, 52896.709 24/08/16,01:42:29,04,09,1, 11.9,1,1, 17.085, 10160.997, 476.327, 52896.772 24/08/16,01:42:29,05,09,1, 11.9,1,1, 17.085, 10160.997, 476.340, 52896.759 24/08/16,01:42:29,06,09,1, 11.9,1,1, 17.085, 10160.969, 476.334, 52896.748 24/08/16,01:42:29,07,09,1, 11.9,1,1, 17.085, 10160.929, 476.364, 52896.722 24/08/16,01:42:29,08,09,1, 11.9,1,1, 17.085, 10160.920, 476.395, 52896.720 24/08/16,01:42:29,09,09,1, 11.9,1,1, 17.085, 10160.887, 476.363, 52896.701 24/08/16,01:42:29,10,09,1, 11.9,1,1, 17.085, 10160.893, 476.426, 52896.749 24/08/16,01:42:29,11,09,1, 11.9,1,1, 17.085, 10160.867, 476.422, 52896.752 24/08/16,01:42:29,12,09,1, 11.9,1,1, 17.085, 10160.864, 476.423, 52896.675 24/08/16,01:42:29,13,09,1, 11.9,1,1, 17.085, 10160.809, 476.444, 52896.708 24/08/16,01:42:29,14,09,1, 11.9,1,1, 17.085, 10160.802, 476.469, 52896.675 24/08/16,01:42:29,15,09,1, 11.9,1,1, 17.085, 10160.785, 476.495, 52896.685 24/08/16,01:42:29,16,09,1, 11.9,1,1, 17.085, 10160.772, 476.498, 52896.718 24/08/16,01:42:29,17,09,1, 11.9,1,1, 17.085, 10160.765, 476.524, 52896.677 24/08/16,01:42:29,18,09,1, 11.9,1,1, 17.085, 10160.741, 476.523, 52896.686 24/08/16,01:42:29,19,09,1, 11.9,1,1, 17.085, 10160.728, 476.551, 52896.675 24/08/16,01:42:30,00,09,1, 12.0,1,1, 17.082, 10160.722, 476.551, 52896.675 24/08/16,01:42:30,01,09,1, 12.0,1,1, 17.082, 10160.648, 476.603, 52896.650 24/08/16,01:42:30,02,09,1, 12.0,1,1, 17.082, 10160.664, 476.646, 52896.646 24/08/16,01:42:30,03,09,1, 12.0,1,1, 17.082, 10160.620, 476.644, 52896.668 24/08/16,01:42:30,04,09,1, 12.0,1,1, 17.082, 10160.578, 476.668, 52896.655 24/08/16,01:42:30,05,09,1, 12.0,1,1, 17.082, 10160.573, 476.702, 52896.636 24/08/16,01:42:30,06,09,1, 12.0,1,1, 17.082, 10160.558, 476.727, 52896.641 24/08/16,01:42:30,07,09,1, 12.0,1,1, 17.082, 10160.546, 476.740, 52896.617 24/08/16,01:42:30,08,09,1, 12.0,1,1, 17.082, 10160.503, 476.754, 52896.616 24/08/16,01:42:30,09,09,1, 12.0,1,1, 17.082, 10160.509, 476.798, 52896.666 24/08/16,01:42:30,10,09,1, 12.0,1,1, 17.082, 10160.484, 476.813, 52896.624 24/08/16,01:42:30,11,09,1, 12.0,1,1, 17.082, 10160.451, 476.839, 52896.617 24/08/16,01:42:30,12,09,1, 12.0,1,1, 17.082, 10160.445, 476.862, 52896.639 24/08/16,01:42:30,13,09,1, 12.0,1,1, 17.082, 10160.412, 476.892, 52896.639 24/08/16,01:42:30,14,09,1, 12.0,1,1, 17.082, 10160.400, 476.909, 52896.655 24/08/16,01:42:30,15,09,1, 12.0,1,1, 17.082, 10160.371, 476.902, 52896.623 24/08/16,01:42:30,16,09,1, 12.0,1,1, 17.082, 10160.340, 476.948, 52896.585 24/08/16,01:42:30,17,09,1, 12.0,1,1, 17.082, 10160.326, 476.957, 52896.633 24/08/16,01:42:30,18,09,1, 12.0,1,1, 17.082, 10160.316, 476.979, 52896.588 24/08/16,01:42:30,19,09,1, 12.0,1,1, 17.082, 10160.286, 477.012, 52896.610 24/08/16,01:42:31,00,09,1, 11.9,1,1, 17.084, 10160.279, 477.012, 52896.610 24/08/16,01:42:31,01,09,1, 11.9,1,1, 17.084, 10160.239, 477.035, 52896.618 24/08/16,01:42:31,02,09,1, 11.9,1,1, 17.084, 10160.219, 477.084, 52896.593 24/08/16,01:42:31,03,09,1, 11.9,1,1, 17.084, 10160.219, 477.076, 52896.590 24/08/16,01:42:31,04,09,1, 11.9,1,1, 17.084, 10160.182, 477.135, 52896.593 24/08/16,01:42:31,05,09,1, 11.9,1,1, 17.084, 10160.154, 477.151, 52896.574 24/08/16,01:42:31,06,09,1, 11.9,1,1, 17.084, 10160.122, 477.140, 52896.606 24/08/16,01:42:31,07,09,1, 11.9,1,1, 17.084, 10160.122, 477.188, 52896.576 24/08/16,01:42:31,08,09,1, 11.9,1,1, 17.084, 10160.089, 477.216, 52896.604 24/08/16,01:42:31,09,09,1, 11.9,1,1, 17.084, 10160.070, 477.256, 52896.591 24/08/16,01:42:31,10,09,1, 11.9,1,1, 17.084, 10160.051, 477.258, 52896.567 24/08/16,01:42:31,11,09,1, 11.9,1,1, 17.084, 10160.053, 477.288, 52896.593 24/08/16,01:42:31,12,09,1, 11.9,1,1, 17.084, 10159.999, 477.308, 52896.592 24/08/16,01:42:31,13,09,1, 11.9,1,1, 17.084, 10159.970, 477.315, 52896.573 24/08/16,01:42:31,14,09,1, 11.9,1,1, 17.084, 10159.951, 477.364, 52896.572 24/08/16,01:42:31,15,09,1, 11.9,1,1, 17.084, 10159.934, 477.386, 52896.551 24/08/16,01:42:31,16,09,1, 11.9,1,1, 17.084, 10159.929, 477.392, 52896.521 24/08/16,01:42:31,17,09,1, 11.9,1,1, 17.084, 10159.898, 477.414, 52896.562 24/08/16,01:42:31,18,09,1, 11.9,1,1, 17.084, 10159.862, 477.459, 52896.518 24/08/16,01:42:31,19,09,1, 11.9,1,1, 17.084, 10159.879, 477.506, 52896.514 24/08/16,01:42:32,00,09,1, 11.9,1,1, 17.084, 10159.879, 477.506, 52896.514 24/08/16,01:42:32,01,09,1, 11.9,1,1, 17.084, 10159.821, 477.507, 52896.526 24/08/16,01:42:32,02,09,1, 11.9,1,1, 17.084, 10159.822, 477.546, 52896.612 24/08/16,01:42:32,03,09,1, 11.9,1,1, 17.084, 10159.801, 477.573, 52896.500 24/08/16,01:42:32,04,09,1, 11.9,1,1, 17.084, 10159.775, 477.602, 52896.466 24/08/16,01:42:32,05,09,1, 11.9,1,1, 17.084, 10159.715, 477.612, 52896.555 24/08/16,01:42:32,06,09,1, 11.9,1,1, 17.084, 10159.723, 477.632, 52896.484 24/08/16,01:42:32,07,09,1, 11.9,1,1, 17.084, 10159.714, 477.646, 52896.515 24/08/16,01:42:32,08,09,1, 11.9,1,1, 17.084, 10159.707, 477.676, 52896.520 24/08/16,01:42:32,09,09,1, 11.9,1,1, 17.084, 10159.681, 477.710, 52896.521 24/08/16,01:42:32,10,09,1, 11.9,1,1, 17.084, 10159.663, 477.705, 52896.476 24/08/16,01:42:32,11,09,1, 11.9,1,1, 17.084, 10159.679, 477.738, 52896.589 24/08/16,01:42:32,12,09,1, 11.9,1,1, 17.084, 10159.651, 477.743, 52896.559 24/08/16,01:42:32,13,09,1, 11.9,1,1, 17.084, 10159.671, 477.747, 52896.572 24/08/16,01:42:32,14,09,1, 11.9,1,1, 17.084, 10159.628, 477.775, 52896.558 24/08/16,01:42:32,15,09,1, 11.9,1,1, 17.084, 10159.638, 477.772, 52896.495 24/08/16,01:42:32,16,09,1, 11.9,1,1, 17.084, 10159.634, 477.790, 52896.540 24/08/16,01:42:32,17,09,1, 11.9,1,1, 17.084, 10159.626, 477.766, 52896.533 24/08/16,01:42:32,18,09,1, 11.9,1,1, 17.084, 10159.645, 477.799, 52896.459 24/08/16,01:42:32,19,09,1, 11.9,1,1, 17.084, 10159.621, 477.796, 52896.461 24/08/16,01:42:33,00,09,1, 11.9,1,1, 17.082, 10159.620, 477.796, 52896.461 24/08/16,01:42:33,01,09,1, 11.9,1,1, 17.082, 10159.639, 477.814, 52896.556 24/08/16,01:42:33,02,09,1, 11.9,1,1, 17.082, 10159.647, 477.791, 52896.546 24/08/16,01:42:33,03,09,1, 11.9,1,1, 17.082, 10159.655, 477.744, 52896.503 24/08/16,01:42:33,04,09,1, 11.9,1,1, 17.082, 10159.645, 477.739, 52896.496 24/08/16,01:42:33,05,09,1, 11.9,1,1, 17.082, 10159.646, 477.731, 52896.413 24/08/16,01:42:33,06,09,1, 11.9,1,1, 17.082, 10159.632, 477.730, 52896.408 24/08/16,01:42:33,07,09,1, 11.9,1,1, 17.082, 10159.667, 477.750, 52896.437 24/08/16,01:42:33,08,09,1, 11.9,1,1, 17.082, 10159.679, 477.718, 52896.426 24/08/16,01:42:33,09,09,1, 11.9,1,1, 17.082, 10159.712, 477.692, 52896.393 24/08/16,01:42:33,10,09,1, 11.9,1,1, 17.082, 10159.688, 477.708, 52896.388 24/08/16,01:42:33,11,09,1, 11.9,1,1, 17.082, 10159.706, 477.681, 52896.413 24/08/16,01:42:33,12,09,1, 11.9,1,1, 17.082, 10159.726, 477.677, 52896.396 24/08/16,01:42:33,13,09,1, 11.9,1,1, 17.082, 10159.709, 477.624, 52896.388 24/08/16,01:42:33,14,09,1, 11.9,1,1, 17.082, 10159.731, 477.625, 52896.339 24/08/16,01:42:33,15,09,1, 11.9,1,1, 17.082, 10159.739, 477.610, 52896.394 24/08/16,01:42:33,16,09,1, 11.9,1,1, 17.082, 10159.748, 477.595, 52896.440 24/08/16,01:42:33,17,09,1, 11.9,1,1, 17.082, 10159.783, 477.579, 52896.393 24/08/16,01:42:33,18,09,1, 11.9,1,1, 17.082, 10159.770, 477.542, 52896.355 24/08/16,01:42:33,19,09,1, 11.9,1,1, 17.082, 10159.796, 477.508, 52896.320 24/08/16,01:42:34,00,09,1, 12.0,1,1, 17.085, 10159.795, 477.508, 52896.320 24/08/16,01:42:34,01,09,1, 12.0,1,1, 17.085, 10159.820, 477.499, 52896.369 24/08/16,01:42:34,02,09,1, 12.0,1,1, 17.085, 10159.824, 477.490, 52896.416 24/08/16,01:42:34,03,09,1, 12.0,1,1, 17.085, 10159.809, 477.461, 52896.315 24/08/16,01:42:34,04,09,1, 12.0,1,1, 17.085, 10159.830, 477.464, 52896.388 24/08/16,01:42:34,05,09,1, 12.0,1,1, 17.085, 10159.857, 477.447, 52896.409 24/08/16,01:42:34,06,09,1, 12.0,1,1, 17.085, 10159.850, 477.436, 52896.239 24/08/16,01:42:34,07,09,1, 12.0,1,1, 17.085, 10159.865, 477.442, 52896.346 24/08/16,01:42:34,08,09,1, 12.0,1,1, 17.085, 10159.899, 477.444, 52896.288 24/08/16,01:42:34,09,09,1, 12.0,1,1, 17.085, 10159.891, 477.453, 52896.321 24/08/16,01:42:34,10,09,1, 12.0,1,1, 17.085, 10159.892, 477.457, 52896.320 24/08/16,01:42:34,11,09,1, 12.0,1,1, 17.085, 10159.911, 477.445, 52896.317 24/08/16,01:42:34,12,09,1, 12.0,1,1, 17.085, 10159.916, 477.422, 52896.237 24/08/16,01:42:34,13,09,1, 12.0,1,1, 17.085, 10159.909, 477.464, 52896.298 24/08/16,01:42:34,14,09,1, 12.0,1,1, 17.085, 10159.906, 477.425, 52896.216 24/08/16,01:42:34,15,09,1, 12.0,1,1, 17.085, 10159.950, 477.468, 52896.292 24/08/16,01:42:34,16,09,1, 12.0,1,1, 17.085, 10159.935, 477.461, 52896.274 24/08/16,01:42:34,17,09,1, 12.0,1,1, 17.085, 10159.942, 477.477, 52896.277 24/08/16,01:42:34,18,09,1, 12.0,1,1, 17.085, 10159.960, 477.489, 52896.273 24/08/16,01:42:34,19,09,1, 12.0,1,1, 17.085, 10159.951, 477.541, 52896.317 24/08/16,01:42:35,00,09,1, 11.9,1,1, 17.087, 10159.945, 477.541, 52896.317 24/08/16,01:42:35,01,09,1, 11.9,1,1, 17.087, 10159.959, 477.562, 52896.289 24/08/16,01:42:35,02,09,1, 11.9,1,1, 17.087, 10159.921, 477.599, 52896.308 24/08/16,01:42:35,03,09,1, 11.9,1,1, 17.087, 10159.950, 477.600, 52896.289 24/08/16,01:42:35,04,09,1, 11.9,1,1, 17.087, 10159.941, 477.636, 52896.284 24/08/16,01:42:35,05,09,1, 11.9,1,1, 17.087, 10159.951, 477.663, 52896.385 24/08/16,01:42:35,06,09,1, 11.9,1,1, 17.087, 10159.917, 477.687, 52896.390 24/08/16,01:42:35,07,09,1, 11.9,1,1, 17.087, 10159.946, 477.707, 52896.361 24/08/16,01:42:35,08,09,1, 11.9,1,1, 17.087, 10159.924, 477.734, 52896.422 24/08/16,01:42:35,09,09,1, 11.9,1,1, 17.087, 10159.918, 477.764, 52896.427 24/08/16,01:42:35,10,09,1, 11.9,1,1, 17.087, 10159.900, 477.763, 52896.359 24/08/16,01:42:35,11,09,1, 11.9,1,1, 17.087, 10159.923, 477.813, 52896.392 24/08/16,01:42:35,12,09,1, 11.9,1,1, 17.087, 10159.901, 477.856, 52896.386 24/08/16,01:42:35,13,09,1, 11.9,1,1, 17.087, 10159.913, 477.901, 52896.412 24/08/16,01:42:35,14,09,1, 11.9,1,1, 17.087, 10159.898, 477.937, 52896.495 24/08/16,01:42:35,15,09,1, 11.9,1,1, 17.087, 10159.886, 477.953, 52896.503 24/08/16,01:42:35,16,09,1, 11.9,1,1, 17.087, 10159.873, 478.004, 52896.424 24/08/16,01:42:35,17,09,1, 11.9,1,1, 17.087, 10159.853, 478.024, 52896.511 24/08/16,01:42:35,18,09,1, 11.9,1,1, 17.087, 10159.832, 478.054, 52896.562 24/08/16,01:42:35,19,09,1, 11.9,1,1, 17.087, 10159.812, 478.108, 52896.528 24/08/16,01:42:36,00,09,1, 11.8,1,1, 17.081, 10159.812, 478.108, 52896.528 24/08/16,01:42:36,01,09,1, 11.8,1,1, 17.081, 10159.805, 478.176, 52896.558 24/08/16,01:42:36,02,09,1, 11.8,1,1, 17.081, 10159.773, 478.214, 52896.584 24/08/16,01:42:36,03,09,1, 11.8,1,1, 17.081, 10159.751, 478.247, 52896.594 24/08/16,01:42:36,04,09,1, 11.8,1,1, 17.081, 10159.737, 478.282, 52896.610 24/08/16,01:42:36,05,09,1, 11.8,1,1, 17.081, 10159.709, 478.345, 52896.637 24/08/16,01:42:36,06,09,1, 11.8,1,1, 17.081, 10159.711, 478.390, 52896.648 24/08/16,01:42:36,07,09,1, 11.8,1,1, 17.081, 10159.680, 478.414, 52896.642 24/08/16,01:42:36,08,09,1, 11.8,1,1, 17.081, 10159.695, 478.472, 52896.656 24/08/16,01:42:36,09,09,1, 11.8,1,1, 17.081, 10159.705, 478.512, 52896.713 24/08/16,01:42:36,10,09,1, 11.8,1,1, 17.081, 10159.661, 478.550, 52896.676 24/08/16,01:42:36,11,09,1, 11.8,1,1, 17.081, 10159.634, 478.573, 52896.771 24/08/16,01:42:36,12,09,1, 11.8,1,1, 17.081, 10159.642, 478.636, 52896.753 24/08/16,01:42:36,13,09,1, 11.8,1,1, 17.081, 10159.599, 478.676, 52896.732 24/08/16,01:42:36,14,09,1, 11.8,1,1, 17.081, 10159.596, 478.734, 52896.690 24/08/16,01:42:36,15,09,1, 11.8,1,1, 17.081, 10159.575, 478.748, 52896.820 24/08/16,01:42:36,16,09,1, 11.8,1,1, 17.081, 10159.577, 478.800, 52896.808 24/08/16,01:42:36,17,09,1, 11.8,1,1, 17.081, 10159.545, 478.833, 52896.860 24/08/16,01:42:36,18,09,1, 11.8,1,1, 17.081, 10159.548, 478.846, 52896.765 24/08/16,01:42:36,19,09,1, 11.8,1,1, 17.081, 10159.506, 478.911, 52896.844 24/08/16,01:42:37,00,09,1, 12.0,1,1, 17.085, 10159.503, 478.911, 52896.844 24/08/16,01:42:37,01,09,1, 12.0,1,1, 17.085, 10159.478, 478.978, 52896.839 24/08/16,01:42:37,02,09,1, 12.0,1,1, 17.085, 10159.461, 479.004, 52896.798 24/08/16,01:42:37,03,09,1, 12.0,1,1, 17.085, 10159.466, 479.033, 52896.846 24/08/16,01:42:37,04,09,1, 12.0,1,1, 17.085, 10159.441, 479.055, 52896.847 24/08/16,01:42:37,05,09,1, 12.0,1,1, 17.085, 10159.447, 479.077, 52896.767 24/08/16,01:42:37,06,09,1, 12.0,1,1, 17.085, 10159.441, 479.139, 52896.743 24/08/16,01:42:37,07,09,1, 12.0,1,1, 17.085, 10159.425, 479.134, 52896.786 24/08/16,01:42:37,08,09,1, 12.0,1,1, 17.085, 10159.445, 479.171, 52896.847 24/08/16,01:42:37,09,09,1, 12.0,1,1, 17.085, 10159.446, 479.185, 52896.750 24/08/16,01:42:37,10,09,1, 12.0,1,1, 17.085, 10159.405, 479.238, 52896.774 24/08/16,01:42:37,11,09,1, 12.0,1,1, 17.085, 10159.417, 479.246, 52896.869 24/08/16,01:42:37,12,09,1, 12.0,1,1, 17.085, 10159.357, 479.240, 52896.788 24/08/16,01:42:37,13,09,1, 12.0,1,1, 17.085, 10159.371, 479.298, 52896.861 24/08/16,01:42:37,14,09,1, 12.0,1,1, 17.085, 10159.387, 479.297, 52896.808 24/08/16,01:42:37,15,09,1, 12.0,1,1, 17.085, 10159.365, 479.316, 52896.805 24/08/16,01:42:37,16,09,1, 12.0,1,1, 17.085, 10159.332, 479.314, 52896.750 24/08/16,01:42:37,17,09,1, 12.0,1,1, 17.085, 10159.298, 479.351, 52896.758 24/08/16,01:42:37,18,09,1, 12.0,1,1, 17.085, 10159.316, 479.359, 52896.785 24/08/16,01:42:37,19,09,1, 12.0,1,1, 17.085, 10159.314, 479.348, 52896.832 24/08/16,01:42:38,00,09,1, 11.8,1,1, 17.084, 10159.311, 479.348, 52896.832 24/08/16,01:42:38,01,09,1, 11.8,1,1, 17.084, 10159.267, 479.395, 52896.787 24/08/16,01:42:38,02,09,1, 11.8,1,1, 17.084, 10159.255, 479.434, 52896.826 24/08/16,01:42:38,03,09,1, 11.8,1,1, 17.084, 10159.254, 479.454, 52896.813 24/08/16,01:42:38,04,09,1, 11.8,1,1, 17.084, 10159.228, 479.433, 52896.809 24/08/16,01:42:38,05,09,1, 11.8,1,1, 17.084, 10159.197, 479.469, 52896.747 24/08/16,01:42:38,06,09,1, 11.8,1,1, 17.084, 10159.161, 479.493, 52896.715 24/08/16,01:42:38,07,09,1, 11.8,1,1, 17.084, 10159.159, 479.484, 52896.763 24/08/16,01:42:38,08,09,1, 11.8,1,1, 17.084, 10159.139, 479.508, 52896.770 24/08/16,01:42:38,09,09,1, 11.8,1,1, 17.084, 10159.123, 479.518, 52896.719 24/08/16,01:42:38,10,09,1, 11.8,1,1, 17.084, 10159.059, 479.541, 52896.703 24/08/16,01:42:38,11,09,1, 11.8,1,1, 17.084, 10159.058, 479.568, 52896.787 24/08/16,01:42:38,12,09,1, 11.8,1,1, 17.084, 10159.025, 479.569, 52896.772 24/08/16,01:42:38,13,09,1, 11.8,1,1, 17.084, 10159.029, 479.581, 52896.695 24/08/16,01:42:38,14,09,1, 11.8,1,1, 17.084, 10158.992, 479.554, 52896.682 24/08/16,01:42:38,15,09,1, 11.8,1,1, 17.084, 10159.013, 479.570, 52896.727 24/08/16,01:42:38,16,09,1, 11.8,1,1, 17.084, 10158.956, 479.614, 52896.714 24/08/16,01:42:38,17,09,1, 11.8,1,1, 17.084, 10158.935, 479.616, 52896.721 24/08/16,01:42:38,18,09,1, 11.8,1,1, 17.084, 10158.904, 479.644, 52896.753 24/08/16,01:42:38,19,09,1, 11.8,1,1, 17.084, 10158.874, 479.631, 52896.659 24/08/16,01:42:39,00,07,1, 11.9,1,1, 17.082, 10158.869, 479.631, 52896.659 24/08/16,01:42:39,01,07,1, 11.9,1,1, 17.082, 10158.833, 479.654, 52896.721 24/08/16,01:42:39,02,07,1, 11.9,1,1, 17.082, 10158.811, 479.648, 52896.631 24/08/16,01:42:39,03,07,1, 11.9,1,1, 17.082, 10158.813, 479.685, 52896.677 24/08/16,01:42:39,04,07,1, 11.9,1,1, 17.082, 10158.774, 479.668, 52896.590 24/08/16,01:42:39,05,07,1, 11.9,1,1, 17.082, 10158.759, 479.668, 52896.639 24/08/16,01:42:39,06,07,1, 11.9,1,1, 17.082, 10158.757, 479.666, 52896.648 24/08/16,01:42:39,07,07,1, 11.9,1,1, 17.082, 10158.733, 479.686, 52896.625 24/08/16,01:42:39,08,07,1, 11.9,1,1, 17.082, 10158.690, 479.692, 52896.693 24/08/16,01:42:39,09,07,1, 11.9,1,1, 17.082, 10158.695, 479.682, 52896.601 24/08/16,01:42:39,10,07,1, 11.9,1,1, 17.082, 10158.676, 479.685, 52896.591 24/08/16,01:42:39,11,07,1, 11.9,1,1, 17.082, 10158.644, 479.693, 52896.613 24/08/16,01:42:39,12,07,1, 11.9,1,1, 17.082, 10158.618, 479.672, 52896.579 24/08/16,01:42:39,13,07,1, 11.9,1,1, 17.082, 10158.610, 479.667, 52896.549 24/08/16,01:42:39,14,07,1, 11.9,1,1, 17.082, 10158.614, 479.672, 52896.589 24/08/16,01:42:39,15,07,1, 11.9,1,1, 17.082, 10158.568, 479.683, 52896.516 24/08/16,01:42:39,16,07,1, 11.9,1,1, 17.082, 10158.555, 479.688, 52896.582 24/08/16,01:42:39,17,07,1, 11.9,1,1, 17.082, 10158.522, 479.683, 52896.564 24/08/16,01:42:39,18,07,1, 11.9,1,1, 17.082, 10158.544, 479.676, 52896.523 24/08/16,01:42:39,19,07,1, 11.9,1,1, 17.082, 10158.510, 479.627, 52896.540 24/08/16,01:42:40,00,07,1, 12.0,1,1, 17.082, 10158.510, 479.627, 52896.540 24/08/16,01:42:40,01,07,1, 12.0,1,1, 17.082, 10158.496, 479.607, 52896.431 24/08/16,01:42:40,02,07,1, 12.0,1,1, 17.082, 10158.456, 479.599, 52896.414 24/08/16,01:42:40,03,07,1, 12.0,1,1, 17.082, 10158.442, 479.612, 52896.444 24/08/16,01:42:40,04,07,1, 12.0,1,1, 17.082, 10158.434, 479.587, 52896.461 24/08/16,01:42:40,05,07,1, 12.0,1,1, 17.082, 10158.433, 479.571, 52896.422 24/08/16,01:42:40,06,07,1, 12.0,1,1, 17.082, 10158.417, 479.546, 52896.413 24/08/16,01:42:40,07,07,1, 12.0,1,1, 17.082, 10158.399, 479.512, 52896.412 24/08/16,01:42:40,08,07,1, 12.0,1,1, 17.082, 10158.395, 479.504, 52896.381 24/08/16,01:42:40,09,07,1, 12.0,1,1, 17.082, 10158.410, 479.473, 52896.378 24/08/16,01:42:40,10,07,1, 12.0,1,1, 17.082, 10158.379, 479.457, 52896.377 24/08/16,01:42:40,11,07,1, 12.0,1,1, 17.082, 10158.382, 479.434, 52896.333 24/08/16,01:42:40,12,07,1, 12.0,1,1, 17.082, 10158.397, 479.412, 52896.348 24/08/16,01:42:40,13,07,1, 12.0,1,1, 17.082, 10158.398, 479.371, 52896.269 24/08/16,01:42:40,14,07,1, 12.0,1,1, 17.082, 10158.395, 479.343, 52896.310 24/08/16,01:42:40,15,07,1, 12.0,1,1, 17.082, 10158.361, 479.300, 52896.271 24/08/16,01:42:40,16,07,1, 12.0,1,1, 17.082, 10158.371, 479.270, 52896.275 24/08/16,01:42:40,17,07,1, 12.0,1,1, 17.082, 10158.387, 479.248, 52896.319 24/08/16,01:42:40,18,07,1, 12.0,1,1, 17.082, 10158.393, 479.194, 52896.239 24/08/16,01:42:40,19,07,1, 12.0,1,1, 17.082, 10158.364, 479.167, 52896.238 24/08/16,01:42:41,00,09,1, 11.9,1,1, 17.081, 10158.360, 479.167, 52896.238 24/08/16,01:42:41,01,09,1, 11.9,1,1, 17.081, 10158.368, 479.093, 52896.208 24/08/16,01:42:41,02,09,1, 11.9,1,1, 17.081, 10158.367, 479.055, 52896.215 24/08/16,01:42:41,03,09,1, 11.9,1,1, 17.081, 10158.391, 479.030, 52896.185 24/08/16,01:42:41,04,09,1, 11.9,1,1, 17.081, 10158.384, 478.995, 52896.188 24/08/16,01:42:41,05,09,1, 11.9,1,1, 17.081, 10158.379, 478.960, 52896.161 24/08/16,01:42:41,06,09,1, 11.9,1,1, 17.081, 10158.396, 478.918, 52896.177 24/08/16,01:42:41,07,09,1, 11.9,1,1, 17.081, 10158.387, 478.876, 52896.144 24/08/16,01:42:41,08,09,1, 11.9,1,1, 17.081, 10158.412, 478.871, 52896.139 24/08/16,01:42:41,09,09,1, 11.9,1,1, 17.081, 10158.405, 478.821, 52896.108 24/08/16,01:42:41,10,09,1, 11.9,1,1, 17.081, 10158.407, 478.784, 52896.158 24/08/16,01:42:41,11,09,1, 11.9,1,1, 17.081, 10158.416, 478.742, 52896.077 24/08/16,01:42:41,12,09,1, 11.9,1,1, 17.081, 10158.440, 478.723, 52896.104 24/08/16,01:42:41,13,09,1, 11.9,1,1, 17.081, 10158.443, 478.662, 52896.055 24/08/16,01:42:41,14,09,1, 11.9,1,1, 17.081, 10158.444, 478.648, 52896.101 24/08/16,01:42:41,15,09,1, 11.9,1,1, 17.081, 10158.451, 478.623, 52896.126 24/08/16,01:42:41,16,09,1, 11.9,1,1, 17.081, 10158.472, 478.593, 52896.015 24/08/16,01:42:41,17,09,1, 11.9,1,1, 17.081, 10158.479, 478.538, 52896.072 24/08/16,01:42:41,18,09,1, 11.9,1,1, 17.081, 10158.497, 478.533, 52895.977 24/08/16,01:42:41,19,09,1, 11.9,1,1, 17.081, 10158.503, 478.490, 52896.011 24/08/16,01:42:42,00,09,1, 11.9,1,1, 17.086, 10158.502, 478.490, 52896.011 24/08/16,01:42:42,01,09,1, 11.9,1,1, 17.086, 10158.534, 478.446, 52896.072 24/08/16,01:42:42,02,09,1, 11.9,1,1, 17.086, 10158.534, 478.420, 52896.066 24/08/16,01:42:42,03,09,1, 11.9,1,1, 17.086, 10158.562, 478.387, 52896.083 24/08/16,01:42:42,04,09,1, 11.9,1,1, 17.086, 10158.540, 478.364, 52895.977 24/08/16,01:42:42,05,09,1, 11.9,1,1, 17.086, 10158.568, 478.360, 52896.082 24/08/16,01:42:42,06,09,1, 11.9,1,1, 17.086, 10158.560, 478.304, 52896.032 24/08/16,01:42:42,07,09,1, 11.9,1,1, 17.086, 10158.588, 478.285, 52896.040 24/08/16,01:42:42,08,09,1, 11.9,1,1, 17.086, 10158.593, 478.269, 52896.037 24/08/16,01:42:42,09,09,1, 11.9,1,1, 17.086, 10158.613, 478.244, 52896.070 24/08/16,01:42:42,10,09,1, 11.9,1,1, 17.086, 10158.614, 478.233, 52895.952 24/08/16,01:42:42,11,09,1, 11.9,1,1, 17.086, 10158.602, 478.202, 52896.008 24/08/16,01:42:42,12,09,1, 11.9,1,1, 17.086, 10158.614, 478.163, 52896.054 24/08/16,01:42:42,13,09,1, 11.9,1,1, 17.086, 10158.621, 478.124, 52895.991 24/08/16,01:42:42,14,09,1, 11.9,1,1, 17.086, 10158.646, 478.101, 52896.019 24/08/16,01:42:42,15,09,1, 11.9,1,1, 17.086, 10158.634, 478.100, 52896.049 24/08/16,01:42:42,16,09,1, 11.9,1,1, 17.086, 10158.670, 478.069, 52895.977 24/08/16,01:42:42,17,09,1, 11.9,1,1, 17.086, 10158.640, 478.030, 52896.024 24/08/16,01:42:42,18,09,1, 11.9,1,1, 17.086, 10158.642, 477.997, 52895.997 24/08/16,01:42:42,19,09,1, 11.9,1,1, 17.086, 10158.651, 477.951, 52896.012 24/08/16,01:42:43,00,10,1, 11.9,1,1, 17.082, 10158.644, 477.951, 52896.012 24/08/16,01:42:43,01,10,1, 11.9,1,1, 17.082, 10158.656, 477.916, 52896.006 24/08/16,01:42:43,02,10,1, 11.9,1,1, 17.082, 10158.628, 477.877, 52896.005 24/08/16,01:42:43,03,10,1, 11.9,1,1, 17.082, 10158.648, 477.848, 52895.999 24/08/16,01:42:43,04,10,1, 11.9,1,1, 17.082, 10158.651, 477.817, 52895.990 24/08/16,01:42:43,05,10,1, 11.9,1,1, 17.082, 10158.620, 477.804, 52895.971 24/08/16,01:42:43,06,10,1, 11.9,1,1, 17.082, 10158.660, 477.747, 52896.022 24/08/16,01:42:43,07,10,1, 11.9,1,1, 17.082, 10158.623, 477.703, 52895.927 24/08/16,01:42:43,08,10,1, 11.9,1,1, 17.082, 10158.638, 477.660, 52896.012 24/08/16,01:42:43,09,10,1, 11.9,1,1, 17.082, 10158.640, 477.647, 52896.008 24/08/16,01:42:43,10,10,1, 11.9,1,1, 17.082, 10158.628, 477.586, 52895.919 24/08/16,01:42:43,11,10,1, 11.9,1,1, 17.082, 10158.635, 477.558, 52895.921 24/08/16,01:42:43,12,10,1, 11.9,1,1, 17.082, 10158.648, 477.518, 52895.961 24/08/16,01:42:43,13,10,1, 11.9,1,1, 17.082, 10158.622, 477.496, 52895.968 24/08/16,01:42:43,14,10,1, 11.9,1,1, 17.082, 10158.639, 477.447, 52895.963 24/08/16,01:42:43,15,10,1, 11.9,1,1, 17.082, 10158.621, 477.409, 52895.978 24/08/16,01:42:43,16,10,1, 11.9,1,1, 17.082, 10158.648, 477.352, 52895.973 24/08/16,01:42:43,17,10,1, 11.9,1,1, 17.082, 10158.622, 477.316, 52895.971 24/08/16,01:42:43,18,10,1, 11.9,1,1, 17.082, 10158.612, 477.270, 52895.990 24/08/16,01:42:43,19,10,1, 11.9,1,1, 17.082, 10158.629, 477.223, 52895.952 24/08/16,01:42:44,00,09,1, 11.9,1,1, 17.080, 10158.627, 477.223, 52895.952 24/08/16,01:42:44,01,09,1, 11.9,1,1, 17.080, 10158.569, 477.158, 52895.916 24/08/16,01:42:44,02,09,1, 11.9,1,1, 17.080, 10158.555, 477.112, 52895.894 24/08/16,01:42:44,03,09,1, 11.9,1,1, 17.080, 10158.528, 477.073, 52895.996 24/08/16,01:42:44,04,09,1, 11.9,1,1, 17.080, 10158.535, 476.999, 52895.937 24/08/16,01:42:44,05,09,1, 11.9,1,1, 17.080, 10158.494, 476.960, 52895.908 24/08/16,01:42:44,06,09,1, 11.9,1,1, 17.080, 10158.493, 476.923, 52895.914 24/08/16,01:42:44,07,09,1, 11.9,1,1, 17.080, 10158.467, 476.851, 52895.917 24/08/16,01:42:44,08,09,1, 11.9,1,1, 17.080, 10158.456, 476.792, 52895.892 24/08/16,01:42:44,09,09,1, 11.9,1,1, 17.080, 10158.437, 476.748, 52895.910 24/08/16,01:42:44,10,09,1, 11.9,1,1, 17.080, 10158.424, 476.702, 52895.897 24/08/16,01:42:44,11,09,1, 11.9,1,1, 17.080, 10158.389, 476.643, 52895.886 24/08/16,01:42:44,12,09,1, 11.9,1,1, 17.080, 10158.360, 476.596, 52895.886 24/08/16,01:42:44,13,09,1, 11.9,1,1, 17.080, 10158.345, 476.560, 52895.897 24/08/16,01:42:44,14,09,1, 11.9,1,1, 17.080, 10158.323, 476.508, 52895.894 24/08/16,01:42:44,15,09,1, 11.9,1,1, 17.080, 10158.319, 476.442, 52895.846 24/08/16,01:42:44,16,09,1, 11.9,1,1, 17.080, 10158.292, 476.368, 52895.880 24/08/16,01:42:44,17,09,1, 11.9,1,1, 17.080, 10158.254, 476.306, 52895.824 24/08/16,01:42:44,18,09,1, 11.9,1,1, 17.080, 10158.249, 476.264, 52895.827 24/08/16,01:42:44,19,09,1, 11.9,1,1, 17.080, 10158.232, 476.200, 52895.781 24/08/16,01:42:45,00,10,1, 11.9,1,1, 17.085, 10158.226, 476.200, 52895.781 24/08/16,01:42:45,01,10,1, 11.9,1,1, 17.085, 10158.220, 476.078, 52895.772 24/08/16,01:42:45,02,10,1, 11.9,1,1, 17.085, 10158.169, 476.016, 52895.763 24/08/16,01:42:45,03,10,1, 11.9,1,1, 17.085, 10158.157, 475.969, 52895.823 24/08/16,01:42:45,04,10,1, 11.9,1,1, 17.085, 10158.138, 475.918, 52895.698 24/08/16,01:42:45,05,10,1, 11.9,1,1, 17.085, 10158.119, 475.852, 52895.846 24/08/16,01:42:45,06,10,1, 11.9,1,1, 17.085, 10158.123, 475.782, 52895.761 24/08/16,01:42:45,07,10,1, 11.9,1,1, 17.085, 10158.098, 475.694, 52895.770 24/08/16,01:42:45,08,10,1, 11.9,1,1, 17.085, 10158.099, 475.639, 52895.746 24/08/16,01:42:45,09,10,1, 11.9,1,1, 17.085, 10158.081, 475.583, 52895.734 24/08/16,01:42:45,10,10,1, 11.9,1,1, 17.085, 10158.057, 475.507, 52895.738 24/08/16,01:42:45,11,10,1, 11.9,1,1, 17.085, 10158.041, 475.440, 52895.729 24/08/16,01:42:45,12,10,1, 11.9,1,1, 17.085, 10158.027, 475.332, 52895.738 24/08/16,01:42:45,13,10,1, 11.9,1,1, 17.085, 10158.001, 475.295, 52895.743 24/08/16,01:42:45,14,10,1, 11.9,1,1, 17.085, 10158.009, 475.213, 52895.706 24/08/16,01:42:45,15,10,1, 11.9,1,1, 17.085, 10157.983, 475.146, 52895.663 24/08/16,01:42:45,16,10,1, 11.9,1,1, 17.085, 10157.963, 475.060, 52895.670 24/08/16,01:42:45,17,10,1, 11.9,1,1, 17.085, 10157.959, 474.984, 52895.667 24/08/16,01:42:45,18,10,1, 11.9,1,1, 17.085, 10157.950, 474.897, 52895.597 24/08/16,01:42:45,19,10,1, 11.9,1,1, 17.085, 10157.937, 474.821, 52895.601 24/08/16,01:42:46,00,10,1, 11.8,1,1, 17.082, 10157.934, 474.821, 52895.601 24/08/16,01:42:46,01,10,1, 11.8,1,1, 17.082, 10157.902, 474.635, 52895.582 24/08/16,01:42:46,02,10,1, 11.8,1,1, 17.082, 10157.905, 474.554, 52895.575 24/08/16,01:42:46,03,10,1, 11.8,1,1, 17.082, 10157.876, 474.469, 52895.548 24/08/16,01:42:46,04,10,1, 11.8,1,1, 17.082, 10157.888, 474.390, 52895.520 24/08/16,01:42:46,05,10,1, 11.8,1,1, 17.082, 10157.818, 474.277, 52895.488 24/08/16,01:42:46,06,10,1, 11.8,1,1, 17.082, 10157.860, 474.196, 52895.499 24/08/16,01:42:46,07,10,1, 11.8,1,1, 17.082, 10157.813, 474.115, 52895.472 24/08/16,01:42:46,08,10,1, 11.8,1,1, 17.082, 10157.799, 473.998, 52895.405 24/08/16,01:42:46,09,10,1, 11.8,1,1, 17.082, 10157.791, 473.935, 52895.389 24/08/16,01:42:46,10,10,1, 11.8,1,1, 17.082, 10157.754, 473.815, 52895.392 24/08/16,01:42:46,11,10,1, 11.8,1,1, 17.082, 10157.759, 473.743, 52895.341 24/08/16,01:42:46,12,10,1, 11.8,1,1, 17.082, 10157.742, 473.626, 52895.341 24/08/16,01:42:46,13,10,1, 11.8,1,1, 17.082, 10157.726, 473.553, 52895.290 24/08/16,01:42:46,14,10,1, 11.8,1,1, 17.082, 10157.720, 473.451, 52895.261 24/08/16,01:42:46,15,10,1, 11.8,1,1, 17.082, 10157.679, 473.381, 52895.247 24/08/16,01:42:46,16,10,1, 11.8,1,1, 17.082, 10157.682, 473.293, 52895.208 24/08/16,01:42:46,17,10,1, 11.8,1,1, 17.082, 10157.669, 473.199, 52895.200 24/08/16,01:42:46,18,10,1, 11.8,1,1, 17.082, 10157.637, 473.125, 52895.181 24/08/16,01:42:46,19,10,1, 11.8,1,1, 17.082, 10157.653, 473.026, 52895.156 24/08/16,01:42:47,00,10,1, 12.0,1,1, 17.086, 10157.651, 473.026, 52895.156 24/08/16,01:42:47,01,10,1, 12.0,1,1, 17.086, 10157.625, 472.841, 52895.093 24/08/16,01:42:47,02,10,1, 12.0,1,1, 17.086, 10157.602, 472.778, 52895.083 24/08/16,01:42:47,03,10,1, 12.0,1,1, 17.086, 10157.606, 472.678, 52895.016 24/08/16,01:42:47,04,10,1, 12.0,1,1, 17.086, 10157.563, 472.583, 52894.993 24/08/16,01:42:47,05,10,1, 12.0,1,1, 17.086, 10157.560, 472.509, 52894.994 24/08/16,01:42:47,06,10,1, 12.0,1,1, 17.086, 10157.566, 472.408, 52894.968 24/08/16,01:42:47,07,10,1, 12.0,1,1, 17.086, 10157.563, 472.346, 52894.941 24/08/16,01:42:47,08,10,1, 12.0,1,1, 17.086, 10157.523, 472.230, 52894.899 24/08/16,01:42:47,09,10,1, 12.0,1,1, 17.086, 10157.538, 472.147, 52894.864 24/08/16,01:42:47,10,10,1, 12.0,1,1, 17.086, 10157.528, 472.080, 52894.838 24/08/16,01:42:47,11,10,1, 12.0,1,1, 17.086, 10157.526, 471.985, 52894.801 24/08/16,01:42:47,12,10,1, 12.0,1,1, 17.086, 10157.527, 471.877, 52894.783 24/08/16,01:42:47,13,10,1, 12.0,1,1, 17.086, 10157.501, 471.771, 52894.774 24/08/16,01:42:47,14,10,1, 12.0,1,1, 17.086, 10157.502, 471.697, 52894.755 24/08/16,01:42:47,15,10,1, 12.0,1,1, 17.086, 10157.498, 471.606, 52894.697 24/08/16,01:42:47,16,10,1, 12.0,1,1, 17.086, 10157.474, 471.519, 52894.707 24/08/16,01:42:47,17,10,1, 12.0,1,1, 17.086, 10157.486, 471.450, 52894.685 24/08/16,01:42:47,18,10,1, 12.0,1,1, 17.086, 10157.480, 471.348, 52894.649 24/08/16,01:42:47,19,10,1, 12.0,1,1, 17.086, 10157.466, 471.252, 52894.624 24/08/16,01:42:48,00,10,1, 11.9,1,1, 17.086, 10157.459, 471.252, 52894.624 24/08/16,01:42:48,01,10,1, 11.9,1,1, 17.086, 10157.471, 471.096, 52894.561 24/08/16,01:42:48,02,10,1, 11.9,1,1, 17.086, 10157.456, 470.972, 52894.485 24/08/16,01:42:48,03,10,1, 11.9,1,1, 17.086, 10157.438, 470.913, 52894.506 24/08/16,01:42:48,04,10,1, 11.9,1,1, 17.086, 10157.424, 470.797, 52894.407 24/08/16,01:42:48,05,10,1, 11.9,1,1, 17.086, 10157.455, 470.713, 52894.412 24/08/16,01:42:48,06,10,1, 11.9,1,1, 17.086, 10157.426, 470.607, 52894.359 24/08/16,01:42:48,07,10,1, 11.9,1,1, 17.086, 10157.431, 470.519, 52894.434 24/08/16,01:42:48,08,10,1, 11.9,1,1, 17.086, 10157.402, 470.428, 52894.252 24/08/16,01:42:48,09,10,1, 11.9,1,1, 17.086, 10157.420, 470.345, 52894.223 24/08/16,01:42:48,10,10,1, 11.9,1,1, 17.086, 10157.376, 470.253, 52894.362 24/08/16,01:42:48,11,10,1, 11.9,1,1, 17.086, 10157.377, 470.173, 52894.231 24/08/16,01:42:48,12,10,1, 11.9,1,1, 17.086, 10157.387, 470.079, 52894.268 24/08/16,01:42:48,13,10,1, 11.9,1,1, 17.086, 10157.379, 469.953, 52894.166 24/08/16,01:42:48,14,10,1, 11.9,1,1, 17.086, 10157.410, 469.885, 52894.114 24/08/16,01:42:48,15,10,1, 11.9,1,1, 17.086, 10157.380, 469.782, 52894.094 24/08/16,01:42:48,16,10,1, 11.9,1,1, 17.086, 10157.371, 469.680, 52894.057 24/08/16,01:42:48,17,10,1, 11.9,1,1, 17.086, 10157.369, 469.595, 52894.054 24/08/16,01:42:48,18,10,1, 11.9,1,1, 17.086, 10157.362, 469.518, 52894.058 24/08/16,01:42:48,19,10,1, 11.9,1,1, 17.086, 10157.329, 469.415, 52893.969 24/08/16,01:42:49,00,10,1, 11.8,1,1, 17.082, 10157.325, 469.415, 52893.969 24/08/16,01:42:49,01,10,1, 11.8,1,1, 17.082, 10157.302, 469.237, 52893.958 24/08/16,01:42:49,02,10,1, 11.8,1,1, 17.082, 10157.288, 469.145, 52893.862 24/08/16,01:42:49,03,10,1, 11.8,1,1, 17.082, 10157.276, 469.053, 52893.861 24/08/16,01:42:49,04,10,1, 11.8,1,1, 17.082, 10157.261, 468.959, 52893.815 24/08/16,01:42:49,05,10,1, 11.8,1,1, 17.082, 10157.242, 468.857, 52893.792 24/08/16,01:42:49,06,10,1, 11.8,1,1, 17.082, 10157.205, 468.798, 52893.719 24/08/16,01:42:49,07,10,1, 11.8,1,1, 17.082, 10157.170, 468.736, 52893.797 24/08/16,01:42:49,08,10,1, 11.8,1,1, 17.082, 10157.170, 468.635, 52893.655 24/08/16,01:42:49,09,10,1, 11.8,1,1, 17.082, 10157.143, 468.563, 52893.637 24/08/16,01:42:49,10,10,1, 11.8,1,1, 17.082, 10157.141, 468.498, 52893.647 24/08/16,01:42:49,11,10,1, 11.8,1,1, 17.082, 10157.136, 468.398, 52893.613 24/08/16,01:42:49,12,10,1, 11.8,1,1, 17.082, 10157.090, 468.339, 52893.591 24/08/16,01:42:49,13,10,1, 11.8,1,1, 17.082, 10157.090, 468.266, 52893.541 24/08/16,01:42:49,14,10,1, 11.8,1,1, 17.082, 10157.043, 468.218, 52893.514 24/08/16,01:42:49,15,10,1, 11.8,1,1, 17.082, 10157.040, 468.147, 52893.470 24/08/16,01:42:49,16,10,1, 11.8,1,1, 17.082, 10157.023, 468.090, 52893.404 24/08/16,01:42:49,17,10,1, 11.8,1,1, 17.082, 10156.980, 468.058, 52893.467 24/08/16,01:42:49,18,10,1, 11.8,1,1, 17.082, 10156.988, 468.008, 52893.399 24/08/16,01:42:49,19,10,1, 11.8,1,1, 17.082, 10156.924, 467.958, 52893.390 24/08/16,01:42:50,00,10,1, 11.9,1,1, 17.082, 10156.916, 467.958, 52893.390 24/08/16,01:42:50,01,10,1, 11.9,1,1, 17.082, 10156.886, 467.873, 52893.283 24/08/16,01:42:50,02,10,1, 11.9,1,1, 17.082, 10156.867, 467.802, 52893.359 24/08/16,01:42:50,03,10,1, 11.9,1,1, 17.082, 10156.832, 467.762, 52893.256 24/08/16,01:42:50,04,10,1, 11.9,1,1, 17.082, 10156.825, 467.748, 52893.228 24/08/16,01:42:50,05,10,1, 11.9,1,1, 17.082, 10156.807, 467.695, 52893.266 24/08/16,01:42:50,06,10,1, 11.9,1,1, 17.082, 10156.774, 467.685, 52893.220 24/08/16,01:42:50,07,10,1, 11.9,1,1, 17.082, 10156.741, 467.632, 52893.207 24/08/16,01:42:50,08,10,1, 11.9,1,1, 17.082, 10156.724, 467.602, 52893.189 24/08/16,01:42:50,09,10,1, 11.9,1,1, 17.082, 10156.676, 467.577, 52893.178 24/08/16,01:42:50,10,10,1, 11.9,1,1, 17.082, 10156.666, 467.546, 52893.120 24/08/16,01:42:50,11,10,1, 11.9,1,1, 17.082, 10156.620, 467.504, 52893.128 24/08/16,01:42:50,12,10,1, 11.9,1,1, 17.082, 10156.574, 467.507, 52893.089 24/08/16,01:42:50,13,10,1, 11.9,1,1, 17.082, 10156.579, 467.497, 52893.099 24/08/16,01:42:50,14,10,1, 11.9,1,1, 17.082, 10156.526, 467.470, 52893.130 24/08/16,01:42:50,15,10,1, 11.9,1,1, 17.082, 10156.522, 467.430, 52893.038 24/08/16,01:42:50,16,10,1, 11.9,1,1, 17.082, 10156.472, 467.404, 52893.019 24/08/16,01:42:50,17,10,1, 11.9,1,1, 17.082, 10156.479, 467.405, 52893.068 24/08/16,01:42:50,18,10,1, 11.9,1,1, 17.082, 10156.422, 467.386, 52892.984 24/08/16,01:42:50,19,10,1, 11.9,1,1, 17.082, 10156.407, 467.375, 52892.953 24/08/16,01:42:51,00,09,1, 11.9,1,1, 17.078, 10156.399, 467.375, 52892.953 24/08/16,01:42:51,01,09,1, 11.9,1,1, 17.078, 10156.363, 467.341, 52892.946 24/08/16,01:42:51,02,09,1, 11.9,1,1, 17.078, 10156.341, 467.334, 52892.879 24/08/16,01:42:51,03,09,1, 11.9,1,1, 17.078, 10156.308, 467.337, 52892.875 24/08/16,01:42:51,04,09,1, 11.9,1,1, 17.078, 10156.296, 467.316, 52892.850 24/08/16,01:42:51,05,09,1, 11.9,1,1, 17.078, 10156.244, 467.300, 52892.855 24/08/16,01:42:51,06,09,1, 11.9,1,1, 17.078, 10156.243, 467.295, 52892.841 24/08/16,01:42:51,07,09,1, 11.9,1,1, 17.078, 10156.218, 467.282, 52892.798 24/08/16,01:42:51,08,09,1, 11.9,1,1, 17.078, 10156.189, 467.269, 52892.763 24/08/16,01:42:51,09,09,1, 11.9,1,1, 17.078, 10156.147, 467.249, 52892.834 24/08/16,01:42:51,10,09,1, 11.9,1,1, 17.078, 10156.135, 467.262, 52892.771 24/08/16,01:42:51,11,09,1, 11.9,1,1, 17.078, 10156.094, 467.259, 52892.843 24/08/16,01:42:51,12,09,1, 11.9,1,1, 17.078, 10156.055, 467.247, 52892.827 24/08/16,01:42:51,13,09,1, 11.9,1,1, 17.078, 10156.040, 467.196, 52892.729 24/08/16,01:42:51,14,09,1, 11.9,1,1, 17.078, 10156.018, 467.221, 52892.765 24/08/16,01:42:51,15,09,1, 11.9,1,1, 17.078, 10155.995, 467.206, 52892.720 24/08/16,01:42:51,16,09,1, 11.9,1,1, 17.078, 10155.990, 467.185, 52892.638 24/08/16,01:42:51,17,09,1, 11.9,1,1, 17.078, 10155.948, 467.196, 52892.695 24/08/16,01:42:51,18,09,1, 11.9,1,1, 17.078, 10155.923, 467.181, 52892.644 24/08/16,01:42:51,19,09,1, 11.9,1,1, 17.078, 10155.904, 467.171, 52892.650 24/08/16,01:42:52,00,10,1, 11.9,1,1, 17.082, 10155.898, 467.171, 52892.650 24/08/16,01:42:52,01,10,1, 11.9,1,1, 17.082, 10155.835, 467.143, 52892.616 24/08/16,01:42:52,02,10,1, 11.9,1,1, 17.082, 10155.807, 467.164, 52892.676 24/08/16,01:42:52,03,10,1, 11.9,1,1, 17.082, 10155.793, 467.144, 52892.603 24/08/16,01:42:52,04,10,1, 11.9,1,1, 17.082, 10155.775, 467.114, 52892.593 24/08/16,01:42:52,05,10,1, 11.9,1,1, 17.082, 10155.753, 467.097, 52892.588 24/08/16,01:42:52,06,10,1, 11.9,1,1, 17.082, 10155.711, 467.073, 52892.570 24/08/16,01:42:52,07,10,1, 11.9,1,1, 17.082, 10155.695, 467.077, 52892.585 24/08/16,01:42:52,08,10,1, 11.9,1,1, 17.082, 10155.678, 467.046, 52892.515 24/08/16,01:42:52,09,10,1, 11.9,1,1, 17.082, 10155.647, 467.035, 52892.508 24/08/16,01:42:52,10,10,1, 11.9,1,1, 17.082, 10155.627, 467.034, 52892.492 24/08/16,01:42:52,11,10,1, 11.9,1,1, 17.082, 10155.604, 467.039, 52892.526 24/08/16,01:42:52,12,10,1, 11.9,1,1, 17.082, 10155.580, 467.000, 52892.485 24/08/16,01:42:52,13,10,1, 11.9,1,1, 17.082, 10155.557, 466.978, 52892.441 24/08/16,01:42:52,14,10,1, 11.9,1,1, 17.082, 10155.497, 466.952, 52892.504 24/08/16,01:42:52,15,10,1, 11.9,1,1, 17.082, 10155.524, 466.922, 52892.406 24/08/16,01:42:52,16,10,1, 11.9,1,1, 17.082, 10155.483, 466.956, 52892.478 24/08/16,01:42:52,17,10,1, 11.9,1,1, 17.082, 10155.487, 466.915, 52892.354 24/08/16,01:42:52,18,10,1, 11.9,1,1, 17.082, 10155.438, 466.916, 52892.435 24/08/16,01:42:52,19,10,1, 11.9,1,1, 17.082, 10155.452, 466.875, 52892.363 24/08/16,01:42:53,00,10,1, 11.9,1,1, 17.081, 10155.448, 466.875, 52892.363 24/08/16,01:42:53,01,10,1, 11.9,1,1, 17.081, 10155.399, 466.863, 52892.426 24/08/16,01:42:53,02,10,1, 11.9,1,1, 17.081, 10155.378, 466.860, 52892.357 24/08/16,01:42:53,03,10,1, 11.9,1,1, 17.081, 10155.362, 466.835, 52892.376 24/08/16,01:42:53,04,10,1, 11.9,1,1, 17.081, 10155.399, 466.831, 52892.341 24/08/16,01:42:53,05,10,1, 11.9,1,1, 17.081, 10155.330, 466.799, 52892.408 24/08/16,01:42:53,06,10,1, 11.9,1,1, 17.081, 10155.319, 466.785, 52892.274 24/08/16,01:42:53,07,10,1, 11.9,1,1, 17.081, 10155.300, 466.771, 52892.284 24/08/16,01:42:53,08,10,1, 11.9,1,1, 17.081, 10155.281, 466.761, 52892.302 24/08/16,01:42:53,09,10,1, 11.9,1,1, 17.081, 10155.244, 466.749, 52892.256 24/08/16,01:42:53,10,10,1, 11.9,1,1, 17.081, 10155.222, 466.748, 52892.199 24/08/16,01:42:53,11,10,1, 11.9,1,1, 17.081, 10155.211, 466.729, 52892.319 24/08/16,01:42:53,12,10,1, 11.9,1,1, 17.081, 10155.219, 466.689, 52892.186 24/08/16,01:42:53,13,10,1, 11.9,1,1, 17.081, 10155.179, 466.699, 52892.197 24/08/16,01:42:53,14,10,1, 11.9,1,1, 17.081, 10155.190, 466.665, 52892.238 24/08/16,01:42:53,15,10,1, 11.9,1,1, 17.081, 10155.180, 466.637, 52892.198 24/08/16,01:42:53,16,10,1, 11.9,1,1, 17.081, 10155.176, 466.611, 52892.147 24/08/16,01:42:53,17,10,1, 11.9,1,1, 17.081, 10155.128, 466.599, 52892.173 24/08/16,01:42:53,18,10,1, 11.9,1,1, 17.081, 10155.151, 466.601, 52892.227 24/08/16,01:42:53,19,10,1, 11.9,1,1, 17.081, 10155.109, 466.567, 52892.120 24/08/16,01:42:54,00,09,1, 11.9,1,1, 17.078, 10155.106, 466.567, 52892.120 24/08/16,01:42:54,01,09,1, 11.9,1,1, 17.078, 10155.064, 466.543, 52892.104 24/08/16,01:42:54,02,09,1, 11.9,1,1, 17.078, 10155.046, 466.546, 52892.162 24/08/16,01:42:54,03,09,1, 11.9,1,1, 17.078, 10155.024, 466.509, 52892.129 24/08/16,01:42:54,04,09,1, 11.9,1,1, 17.078, 10155.009, 466.513, 52892.154 24/08/16,01:42:54,05,09,1, 11.9,1,1, 17.078, 10154.987, 466.500, 52892.078 24/08/16,01:42:54,06,09,1, 11.9,1,1, 17.078, 10154.979, 466.471, 52892.097 24/08/16,01:42:54,07,09,1, 11.9,1,1, 17.078, 10154.946, 466.461, 52892.109 24/08/16,01:42:54,08,09,1, 11.9,1,1, 17.078, 10154.969, 466.446, 52892.168 24/08/16,01:42:54,09,09,1, 11.9,1,1, 17.078, 10154.921, 466.392, 52892.146 24/08/16,01:42:54,10,09,1, 11.9,1,1, 17.078, 10154.893, 466.390, 52892.138 24/08/16,01:42:54,11,09,1, 11.9,1,1, 17.078, 10154.912, 466.384, 52892.096 24/08/16,01:42:54,12,09,1, 11.9,1,1, 17.078, 10154.852, 466.344, 52892.074 24/08/16,01:42:54,13,09,1, 11.9,1,1, 17.078, 10154.851, 466.343, 52892.039 24/08/16,01:42:54,14,09,1, 11.9,1,1, 17.078, 10154.821, 466.320, 52892.001 24/08/16,01:42:54,15,09,1, 11.9,1,1, 17.078, 10154.803, 466.309, 52892.005 24/08/16,01:42:54,16,09,1, 11.9,1,1, 17.078, 10154.776, 466.283, 52892.000 24/08/16,01:42:54,17,09,1, 11.9,1,1, 17.078, 10154.738, 466.269, 52892.060 24/08/16,01:42:54,18,09,1, 11.9,1,1, 17.078, 10154.725, 466.251, 52891.966 24/08/16,01:42:54,19,09,1, 11.9,1,1, 17.078, 10154.705, 466.263, 52892.049 24/08/16,01:42:55,00,09,1, 11.9,1,1, 17.078, 10154.697, 466.263, 52892.049 24/08/16,01:42:55,01,09,1, 11.9,1,1, 17.078, 10154.644, 466.217, 52891.972 24/08/16,01:42:55,02,09,1, 11.9,1,1, 17.078, 10154.646, 466.211, 52891.970 24/08/16,01:42:55,03,09,1, 11.9,1,1, 17.078, 10154.606, 466.195, 52891.926 24/08/16,01:42:55,04,09,1, 11.9,1,1, 17.078, 10154.602, 466.196, 52891.926 24/08/16,01:42:55,05,09,1, 11.9,1,1, 17.078, 10154.552, 466.193, 52891.980 24/08/16,01:42:55,06,09,1, 11.9,1,1, 17.078, 10154.533, 466.177, 52891.947 24/08/16,01:42:55,07,09,1, 11.9,1,1, 17.078, 10154.525, 466.170, 52891.929 24/08/16,01:42:55,08,09,1, 11.9,1,1, 17.078, 10154.484, 466.144, 52891.914 24/08/16,01:42:55,09,09,1, 11.9,1,1, 17.078, 10154.465, 466.152, 52891.922 24/08/16,01:42:55,10,09,1, 11.9,1,1, 17.078, 10154.446, 466.152, 52891.881 24/08/16,01:42:55,11,09,1, 11.9,1,1, 17.078, 10154.439, 466.152, 52891.925 24/08/16,01:42:55,12,09,1, 11.9,1,1, 17.078, 10154.410, 466.172, 52891.955 24/08/16,01:42:55,13,09,1, 11.9,1,1, 17.078, 10154.390, 466.186, 52891.940 24/08/16,01:42:55,14,09,1, 11.9,1,1, 17.078, 10154.360, 466.164, 52891.854 24/08/16,01:42:55,15,09,1, 11.9,1,1, 17.078, 10154.343, 466.179, 52891.896 24/08/16,01:42:55,16,09,1, 11.9,1,1, 17.078, 10154.341, 466.201, 52891.844 24/08/16,01:42:55,17,09,1, 11.9,1,1, 17.078, 10154.287, 466.193, 52891.859 24/08/16,01:42:55,18,09,1, 11.9,1,1, 17.078, 10154.266, 466.178, 52891.893 24/08/16,01:42:55,19,09,1, 11.9,1,1, 17.078, 10154.263, 466.229, 52891.869 24/08/16,01:42:56,00,09,1, 11.9,1,1, 17.084, 10154.263, 466.229, 52891.869 24/08/16,01:42:56,01,09,1, 11.9,1,1, 17.084, 10154.199, 466.293, 52891.849 24/08/16,01:42:56,02,09,1, 11.9,1,1, 17.084, 10154.164, 466.306, 52891.902 24/08/16,01:42:56,03,09,1, 11.9,1,1, 17.084, 10154.127, 466.332, 52891.918 24/08/16,01:42:56,04,09,1, 11.9,1,1, 17.084, 10154.125, 466.364, 52891.964 24/08/16,01:42:56,05,09,1, 11.9,1,1, 17.084, 10154.091, 466.422, 52891.957 24/08/16,01:42:56,06,09,1, 11.9,1,1, 17.084, 10154.093, 466.417, 52891.957 24/08/16,01:42:56,07,09,1, 11.9,1,1, 17.084, 10154.082, 466.492, 52891.966 24/08/16,01:42:56,08,09,1, 11.9,1,1, 17.084, 10154.043, 466.519, 52891.901 24/08/16,01:42:56,09,09,1, 11.9,1,1, 17.084, 10153.998, 466.550, 52892.038 24/08/16,01:42:56,10,09,1, 11.9,1,1, 17.084, 10153.970, 466.618, 52892.009 24/08/16,01:42:56,11,09,1, 11.9,1,1, 17.084, 10153.959, 466.659, 52891.886 24/08/16,01:42:56,12,09,1, 11.9,1,1, 17.084, 10153.938, 466.714, 52891.920 24/08/16,01:42:56,13,09,1, 11.9,1,1, 17.084, 10153.903, 466.777, 52891.961 24/08/16,01:42:56,14,09,1, 11.9,1,1, 17.084, 10153.906, 466.844, 52892.016 24/08/16,01:42:56,15,09,1, 11.9,1,1, 17.084, 10153.873, 466.916, 52892.056 24/08/16,01:42:56,16,09,1, 11.9,1,1, 17.084, 10153.857, 466.966, 52892.055 24/08/16,01:42:56,17,09,1, 11.9,1,1, 17.084, 10153.840, 467.058, 52892.095 24/08/16,01:42:56,18,09,1, 11.9,1,1, 17.084, 10153.801, 467.120, 52892.089 24/08/16,01:42:56,19,09,1, 11.9,1,1, 17.084, 10153.745, 467.186, 52892.120 24/08/16,01:42:57,00,09,1, 11.8,1,1, 17.081, 10153.737, 467.186, 52892.120 24/08/16,01:42:57,01,09,1, 11.8,1,1, 17.081, 10153.693, 467.343, 52892.180 24/08/16,01:42:57,02,09,1, 11.8,1,1, 17.081, 10153.674, 467.404, 52892.134 24/08/16,01:42:57,03,09,1, 11.8,1,1, 17.081, 10153.653, 467.521, 52892.152 24/08/16,01:42:57,04,09,1, 11.8,1,1, 17.081, 10153.618, 467.554, 52892.150 24/08/16,01:42:57,05,09,1, 11.8,1,1, 17.081, 10153.575, 467.658, 52892.187 24/08/16,01:42:57,06,09,1, 11.8,1,1, 17.081, 10153.542, 467.740, 52892.272 24/08/16,01:42:57,07,09,1, 11.8,1,1, 17.081, 10153.511, 467.827, 52892.150 24/08/16,01:42:57,08,09,1, 11.8,1,1, 17.081, 10153.490, 467.899, 52892.255 24/08/16,01:42:57,09,09,1, 11.8,1,1, 17.081, 10153.458, 467.992, 52892.224 24/08/16,01:42:57,10,09,1, 11.8,1,1, 17.081, 10153.423, 468.091, 52892.205 24/08/16,01:42:57,11,09,1, 11.8,1,1, 17.081, 10153.376, 468.170, 52892.270 24/08/16,01:42:57,12,09,1, 11.8,1,1, 17.081, 10153.357, 468.246, 52892.313 24/08/16,01:42:57,13,09,1, 11.8,1,1, 17.081, 10153.335, 468.337, 52892.240 24/08/16,01:42:57,14,09,1, 11.8,1,1, 17.081, 10153.304, 468.438, 52892.312 24/08/16,01:42:57,15,09,1, 11.8,1,1, 17.081, 10153.277, 468.508, 52892.327 24/08/16,01:42:57,16,09,1, 11.8,1,1, 17.081, 10153.240, 468.610, 52892.322 24/08/16,01:42:57,17,09,1, 11.8,1,1, 17.081, 10153.206, 468.691, 52892.318 24/08/16,01:42:57,18,09,1, 11.8,1,1, 17.081, 10153.186, 468.762, 52892.373 24/08/16,01:42:57,19,09,1, 11.8,1,1, 17.081, 10153.156, 468.863, 52892.361 24/08/16,01:42:58,00,09,1, 11.9,1,1, 17.081, 10153.153, 468.863, 52892.361 24/08/16,01:42:58,01,09,1, 11.9,1,1, 17.081, 10153.122, 469.010, 52892.282 24/08/16,01:42:58,02,09,1, 11.9,1,1, 17.081, 10153.063, 469.088, 52892.333 24/08/16,01:42:58,03,09,1, 11.9,1,1, 17.081, 10153.068, 469.203, 52892.428 24/08/16,01:42:58,04,09,1, 11.9,1,1, 17.081, 10153.043, 469.262, 52892.329 24/08/16,01:42:58,05,09,1, 11.9,1,1, 17.081, 10153.008, 469.350, 52892.340 24/08/16,01:42:58,06,09,1, 11.9,1,1, 17.081, 10152.984, 469.434, 52892.346 24/08/16,01:42:58,07,09,1, 11.9,1,1, 17.081, 10152.977, 469.506, 52892.370 24/08/16,01:42:58,08,09,1, 11.9,1,1, 17.081, 10152.936, 469.614, 52892.463 24/08/16,01:42:58,09,09,1, 11.9,1,1, 17.081, 10152.922, 469.694, 52892.450 24/08/16,01:42:58,10,09,1, 11.9,1,1, 17.081, 10152.927, 469.787, 52892.384 24/08/16,01:42:58,11,09,1, 11.9,1,1, 17.081, 10152.885, 469.860, 52892.432 24/08/16,01:42:58,12,09,1, 11.9,1,1, 17.081, 10152.894, 469.934, 52892.406 24/08/16,01:42:58,13,09,1, 11.9,1,1, 17.081, 10152.835, 470.010, 52892.502 24/08/16,01:42:58,14,09,1, 11.9,1,1, 17.081, 10152.852, 470.102, 52892.399 24/08/16,01:42:58,15,09,1, 11.9,1,1, 17.081, 10152.818, 470.182, 52892.457 24/08/16,01:42:58,16,09,1, 11.9,1,1, 17.081, 10152.790, 470.283, 52892.500 24/08/16,01:42:58,17,09,1, 11.9,1,1, 17.081, 10152.775, 470.367, 52892.401 24/08/16,01:42:58,18,09,1, 11.9,1,1, 17.081, 10152.778, 470.422, 52892.486 24/08/16,01:42:58,19,09,1, 11.9,1,1, 17.081, 10152.752, 470.495, 52892.460 24/08/16,01:42:59,00,09,1, 11.8,1,1, 17.081, 10152.744, 470.495, 52892.460 24/08/16,01:42:59,01,09,1, 11.8,1,1, 17.081, 10152.706, 470.669, 52892.576 24/08/16,01:42:59,02,09,1, 11.8,1,1, 17.081, 10152.707, 470.739, 52892.426 24/08/16,01:42:59,03,09,1, 11.8,1,1, 17.081, 10152.714, 470.816, 52892.423 24/08/16,01:42:59,04,09,1, 11.8,1,1, 17.081, 10152.697, 470.908, 52892.511 24/08/16,01:42:59,05,09,1, 11.8,1,1, 17.081, 10152.663, 470.975, 52892.432 24/08/16,01:42:59,06,09,1, 11.8,1,1, 17.081, 10152.682, 471.048, 52892.574 24/08/16,01:42:59,07,09,1, 11.8,1,1, 17.081, 10152.629, 471.125, 52892.413 24/08/16,01:42:59,08,09,1, 11.8,1,1, 17.081, 10152.658, 471.189, 52892.486 24/08/16,01:42:59,09,09,1, 11.8,1,1, 17.081, 10152.616, 471.292, 52892.472 24/08/16,01:42:59,10,09,1, 11.8,1,1, 17.081, 10152.620, 471.346, 52892.544 24/08/16,01:42:59,11,09,1, 11.8,1,1, 17.081, 10152.615, 471.409, 52892.540 24/08/16,01:42:59,12,09,1, 11.8,1,1, 17.081, 10152.606, 471.499, 52892.549 24/08/16,01:42:59,13,09,1, 11.8,1,1, 17.081, 10152.620, 471.544, 52892.437 24/08/16,01:42:59,14,09,1, 11.8,1,1, 17.081, 10152.567, 471.640, 52892.473 24/08/16,01:42:59,15,09,1, 11.8,1,1, 17.081, 10152.571, 471.704, 52892.496 24/08/16,01:42:59,16,09,1, 11.8,1,1, 17.081, 10152.565, 471.778, 52892.556 24/08/16,01:42:59,17,09,1, 11.8,1,1, 17.081, 10152.550, 471.844, 52892.587 24/08/16,01:42:59,18,09,1, 11.8,1,1, 17.081, 10152.564, 471.892, 52892.456 24/08/16,01:42:59,19,09,1, 11.8,1,1, 17.081, 10152.547, 471.970, 52892.520 24/08/16,01:43:00,00,09,1, 11.9,1,1, 17.080, 10152.544, 471.970, 52892.520 24/08/16,01:43:00,01,09,1, 11.9,1,1, 17.080, 10152.529, 472.098, 52892.525 24/08/16,01:43:00,02,09,1, 11.9,1,1, 17.080, 10152.496, 472.104, 52892.210 24/08/16,01:43:00,03,09,1, 11.9,1,1, 17.080, 10152.479, 472.162, 52892.189 24/08/16,01:43:00,04,09,1, 11.9,1,1, 17.080, 10152.489, 472.220, 52892.251 24/08/16,01:43:00,05,09,1, 11.9,1,1, 17.080, 10152.464, 472.285, 52892.195 24/08/16,01:43:00,06,09,1, 11.9,1,1, 17.080, 10152.479, 472.360, 52892.217 24/08/16,01:43:00,07,09,1, 11.9,1,1, 17.080, 10152.475, 472.412, 52892.228 24/08/16,01:43:00,08,09,1, 11.9,1,1, 17.080, 10152.442, 472.478, 52892.261 24/08/16,01:43:00,09,09,1, 11.9,1,1, 17.080, 10152.446, 472.507, 52892.212 24/08/16,01:43:00,10,09,1, 11.9,1,1, 17.080, 10152.434, 472.555, 52892.294 24/08/16,01:43:00,11,09,1, 11.9,1,1, 17.080, 10152.400, 472.640, 52892.271 24/08/16,01:43:00,12,09,1, 11.9,1,1, 17.080, 10152.410, 472.697, 52892.304 24/08/16,01:43:00,13,09,1, 11.9,1,1, 17.080, 10152.410, 472.778, 52892.254 24/08/16,01:43:00,14,09,1, 11.9,1,1, 17.080, 10152.421, 472.818, 52892.266 24/08/16,01:43:00,15,09,1, 11.9,1,1, 17.080, 10152.384, 472.867, 52892.297 24/08/16,01:43:00,16,09,1, 11.9,1,1, 17.080, 10152.386, 472.921, 52892.238 24/08/16,01:43:00,17,09,1, 11.9,1,1, 17.080, 10152.358, 472.962, 52892.267 24/08/16,01:43:00,18,09,1, 11.9,1,1, 17.080, 10152.344, 473.036, 52892.351 24/08/16,01:43:00,19,09,1, 11.9,1,1, 17.080, 10152.356, 473.088, 52892.323 24/08/16,01:43:01,00,10,1, 12.0,1,1, 17.081, 10152.352, 473.088, 52892.323 24/08/16,01:43:01,01,10,1, 12.0,1,1, 17.081, 10152.317, 473.191, 52892.301 24/08/16,01:43:01,02,10,1, 12.0,1,1, 17.081, 10152.283, 473.230, 52892.265 24/08/16,01:43:01,03,10,1, 12.0,1,1, 17.081, 10152.305, 473.305, 52892.343 24/08/16,01:43:01,04,10,1, 12.0,1,1, 17.081, 10152.277, 473.371, 52892.357 24/08/16,01:43:01,05,10,1, 12.0,1,1, 17.081, 10152.260, 473.410, 52892.288 24/08/16,01:43:01,06,10,1, 12.0,1,1, 17.081, 10152.258, 473.470, 52892.347 24/08/16,01:43:01,07,10,1, 12.0,1,1, 17.081, 10152.238, 473.525, 52892.341 24/08/16,01:43:01,08,10,1, 12.0,1,1, 17.081, 10152.230, 473.565, 52892.354 24/08/16,01:43:01,09,10,1, 12.0,1,1, 17.081, 10152.221, 473.603, 52892.339 24/08/16,01:43:01,10,10,1, 12.0,1,1, 17.081, 10152.230, 473.660, 52892.426 24/08/16,01:43:01,11,10,1, 12.0,1,1, 17.081, 10152.192, 473.737, 52892.534 24/08/16,01:43:01,12,10,1, 12.0,1,1, 17.081, 10152.227, 473.766, 52892.403 24/08/16,01:43:01,13,10,1, 12.0,1,1, 17.081, 10152.203, 473.832, 52892.370 24/08/16,01:43:01,14,10,1, 12.0,1,1, 17.081, 10152.191, 473.841, 52892.380 24/08/16,01:43:01,15,10,1, 12.0,1,1, 17.081, 10152.161, 473.908, 52892.387 24/08/16,01:43:01,16,10,1, 12.0,1,1, 17.081, 10152.158, 473.968, 52892.410 24/08/16,01:43:01,17,10,1, 12.0,1,1, 17.081, 10152.116, 474.027, 52892.389 24/08/16,01:43:01,18,10,1, 12.0,1,1, 17.081, 10152.113, 474.067, 52892.378 24/08/16,01:43:01,19,10,1, 12.0,1,1, 17.081, 10152.112, 474.124, 52892.412 24/08/16,01:43:02,00,09,1, 11.9,1,1, 17.076, 10152.110, 474.124, 52892.412 24/08/16,01:43:02,01,09,1, 11.9,1,1, 17.076, 10152.075, 474.227, 52892.416 24/08/16,01:43:02,02,09,1, 11.9,1,1, 17.076, 10152.078, 474.281, 52892.525 24/08/16,01:43:02,03,09,1, 11.9,1,1, 17.076, 10152.043, 474.323, 52892.465 24/08/16,01:43:02,04,09,1, 11.9,1,1, 17.076, 10152.072, 474.381, 52892.380 24/08/16,01:43:02,05,09,1, 11.9,1,1, 17.076, 10152.010, 474.429, 52892.454 24/08/16,01:43:02,06,09,1, 11.9,1,1, 17.076, 10151.985, 474.478, 52892.484 24/08/16,01:43:02,07,09,1, 11.9,1,1, 17.076, 10151.953, 474.544, 52892.400 24/08/16,01:43:02,08,09,1, 11.9,1,1, 17.076, 10151.942, 474.603, 52892.468 24/08/16,01:43:02,09,09,1, 11.9,1,1, 17.076, 10151.912, 474.662, 52892.450 24/08/16,01:43:02,10,09,1, 11.9,1,1, 17.076, 10151.908, 474.728, 52892.414 24/08/16,01:43:02,11,09,1, 11.9,1,1, 17.076, 10151.886, 474.789, 52892.465 24/08/16,01:43:02,12,09,1, 11.9,1,1, 17.076, 10151.860, 474.829, 52892.438 24/08/16,01:43:02,13,09,1, 11.9,1,1, 17.076, 10151.845, 474.910, 52892.439 24/08/16,01:43:02,14,09,1, 11.9,1,1, 17.076, 10151.827, 474.966, 52892.451 24/08/16,01:43:02,15,09,1, 11.9,1,1, 17.076, 10151.805, 475.014, 52892.478 24/08/16,01:43:02,16,09,1, 11.9,1,1, 17.076, 10151.780, 475.062, 52892.487 24/08/16,01:43:02,17,09,1, 11.9,1,1, 17.076, 10151.756, 475.123, 52892.503 24/08/16,01:43:02,18,09,1, 11.9,1,1, 17.076, 10151.742, 475.177, 52892.470 24/08/16,01:43:02,19,09,1, 11.9,1,1, 17.076, 10151.730, 475.221, 52892.499 24/08/16,01:43:03,00,09,1, 11.9,1,1, 17.076, 10151.726, 475.221, 52892.499 24/08/16,01:43:03,01,09,1, 11.9,1,1, 17.076, 10151.682, 475.314, 52892.536 24/08/16,01:43:03,02,09,1, 11.9,1,1, 17.076, 10151.673, 475.368, 52892.533 24/08/16,01:43:03,03,09,1, 11.9,1,1, 17.076, 10151.666, 475.442, 52892.490 24/08/16,01:43:03,04,09,1, 11.9,1,1, 17.076, 10151.668, 475.494, 52892.481 24/08/16,01:43:03,05,09,1, 11.9,1,1, 17.076, 10151.623, 475.558, 52892.528 24/08/16,01:43:03,06,09,1, 11.9,1,1, 17.076, 10151.624, 475.610, 52892.539 24/08/16,01:43:03,07,09,1, 11.9,1,1, 17.076, 10151.575, 475.647, 52892.518 24/08/16,01:43:03,08,09,1, 11.9,1,1, 17.076, 10151.548, 475.699, 52892.559 24/08/16,01:43:03,09,09,1, 11.9,1,1, 17.076, 10151.554, 475.765, 52892.537 24/08/16,01:43:03,10,09,1, 11.9,1,1, 17.076, 10151.522, 475.826, 52892.562 24/08/16,01:43:03,11,09,1, 11.9,1,1, 17.076, 10151.507, 475.862, 52892.547 24/08/16,01:43:03,12,09,1, 11.9,1,1, 17.076, 10151.487, 475.917, 52892.591 24/08/16,01:43:03,13,09,1, 11.9,1,1, 17.076, 10151.461, 475.975, 52892.543 24/08/16,01:43:03,14,09,1, 11.9,1,1, 17.076, 10151.455, 476.039, 52892.616 24/08/16,01:43:03,15,09,1, 11.9,1,1, 17.076, 10151.440, 476.081, 52892.572 24/08/16,01:43:03,16,09,1, 11.9,1,1, 17.076, 10151.431, 476.143, 52892.681 24/08/16,01:43:03,17,09,1, 11.9,1,1, 17.076, 10151.357, 476.184, 52892.646 24/08/16,01:43:03,18,09,1, 11.9,1,1, 17.076, 10151.369, 476.235, 52892.583 24/08/16,01:43:03,19,09,1, 11.9,1,1, 17.076, 10151.351, 476.285, 52892.667 24/08/16,01:43:04,00,09,1, 11.9,1,1, 17.081, 10151.350, 476.285, 52892.667 24/08/16,01:43:04,01,09,1, 11.9,1,1, 17.081, 10151.300, 476.386, 52892.687 24/08/16,01:43:04,02,09,1, 11.9,1,1, 17.081, 10151.258, 476.425, 52892.674 24/08/16,01:43:04,03,09,1, 11.9,1,1, 17.081, 10151.233, 476.494, 52892.667 24/08/16,01:43:04,04,09,1, 11.9,1,1, 17.081, 10151.199, 476.537, 52892.672 24/08/16,01:43:04,05,09,1, 11.9,1,1, 17.081, 10151.176, 476.591, 52892.606 24/08/16,01:43:04,06,09,1, 11.9,1,1, 17.081, 10151.160, 476.640, 52892.630 24/08/16,01:43:04,07,09,1, 11.9,1,1, 17.081, 10151.127, 476.672, 52892.733 24/08/16,01:43:04,08,09,1, 11.9,1,1, 17.081, 10151.097, 476.745, 52892.612 24/08/16,01:43:04,09,09,1, 11.9,1,1, 17.081, 10151.058, 476.767, 52892.682 24/08/16,01:43:04,10,09,1, 11.9,1,1, 17.081, 10151.026, 476.830, 52892.711 24/08/16,01:43:04,11,09,1, 11.9,1,1, 17.081, 10151.012, 476.894, 52892.668 24/08/16,01:43:04,12,09,1, 11.9,1,1, 17.081, 10150.976, 476.928, 52892.718 24/08/16,01:43:04,13,09,1, 11.9,1,1, 17.081, 10150.936, 476.983, 52892.718 24/08/16,01:43:04,14,09,1, 11.9,1,1, 17.081, 10150.918, 477.007, 52892.739 24/08/16,01:43:04,15,09,1, 11.9,1,1, 17.081, 10150.878, 477.061, 52892.720 24/08/16,01:43:04,16,09,1, 11.9,1,1, 17.081, 10150.844, 477.093, 52892.709 24/08/16,01:43:04,17,09,1, 11.9,1,1, 17.081, 10150.814, 477.135, 52892.757 24/08/16,01:43:04,18,09,1, 11.9,1,1, 17.081, 10150.774, 477.169, 52892.732 24/08/16,01:43:04,19,09,1, 11.9,1,1, 17.081, 10150.728, 477.232, 52892.745 24/08/16,01:43:05,00,08,1, 11.9,1,1, 17.079, 10150.725, 477.232, 52892.745 24/08/16,01:43:05,01,08,1, 11.9,1,1, 17.079, 10150.662, 477.308, 52892.735 24/08/16,01:43:05,02,08,1, 11.9,1,1, 17.079, 10150.637, 477.360, 52892.749 24/08/16,01:43:05,03,08,1, 11.9,1,1, 17.079, 10150.575, 477.402, 52892.750 24/08/16,01:43:05,04,08,1, 11.9,1,1, 17.079, 10150.525, 477.423, 52892.773 24/08/16,01:43:05,05,08,1, 11.9,1,1, 17.079, 10150.519, 477.459, 52892.807 24/08/16,01:43:05,06,08,1, 11.9,1,1, 17.079, 10150.460, 477.518, 52892.816 24/08/16,01:43:05,07,08,1, 11.9,1,1, 17.079, 10150.437, 477.550, 52892.827 24/08/16,01:43:05,08,08,1, 11.9,1,1, 17.079, 10150.383, 477.601, 52892.744 24/08/16,01:43:05,09,08,1, 11.9,1,1, 17.079, 10150.393, 477.642, 52892.819 24/08/16,01:43:05,10,08,1, 11.9,1,1, 17.079, 10150.368, 477.667, 52892.843 24/08/16,01:43:05,11,08,1, 11.9,1,1, 17.079, 10150.296, 477.728, 52892.865 24/08/16,01:43:05,12,08,1, 11.9,1,1, 17.079, 10150.295, 477.751, 52892.858 24/08/16,01:43:05,13,08,1, 11.9,1,1, 17.079, 10150.255, 477.790, 52892.849 24/08/16,01:43:05,14,08,1, 11.9,1,1, 17.079, 10150.202, 477.845, 52892.895 24/08/16,01:43:05,15,08,1, 11.9,1,1, 17.079, 10150.183, 477.894, 52892.880 24/08/16,01:43:05,16,08,1, 11.9,1,1, 17.079, 10150.147, 477.939, 52892.887 24/08/16,01:43:05,17,08,1, 11.9,1,1, 17.079, 10150.106, 477.975, 52892.867 24/08/16,01:43:05,18,08,1, 11.9,1,1, 17.079, 10150.038, 478.029, 52892.883 24/08/16,01:43:05,19,08,1, 11.9,1,1, 17.079, 10150.051, 478.075, 52892.956 24/08/16,01:43:06,00,09,1, 11.9,1,1, 17.084, 10150.049, 478.075, 52892.956 24/08/16,01:43:06,01,09,1, 11.9,1,1, 17.084, 10149.982, 478.176, 52892.905 24/08/16,01:43:06,02,09,1, 11.9,1,1, 17.084, 10149.967, 478.209, 52892.963 24/08/16,01:43:06,03,09,1, 11.9,1,1, 17.084, 10149.903, 478.250, 52892.952 24/08/16,01:43:06,04,09,1, 11.9,1,1, 17.084, 10149.885, 478.309, 52892.941 24/08/16,01:43:06,05,09,1, 11.9,1,1, 17.084, 10149.820, 478.354, 52892.953 24/08/16,01:43:06,06,09,1, 11.9,1,1, 17.084, 10149.829, 478.424, 52892.979 24/08/16,01:43:06,07,09,1, 11.9,1,1, 17.084, 10149.811, 478.450, 52892.983 24/08/16,01:43:06,08,09,1, 11.9,1,1, 17.084, 10149.761, 478.514, 52892.997 24/08/16,01:43:06,09,09,1, 11.9,1,1, 17.084, 10149.737, 478.561, 52892.990 24/08/16,01:43:06,10,09,1, 11.9,1,1, 17.084, 10149.761, 478.592, 52893.039 24/08/16,01:43:06,11,09,1, 11.9,1,1, 17.084, 10149.711, 478.649, 52893.051 24/08/16,01:43:06,12,09,1, 11.9,1,1, 17.084, 10149.680, 478.675, 52893.033 24/08/16,01:43:06,13,09,1, 11.9,1,1, 17.084, 10149.665, 478.728, 52893.089 24/08/16,01:43:06,14,09,1, 11.9,1,1, 17.084, 10149.622, 478.783, 52893.105 24/08/16,01:43:06,15,09,1, 11.9,1,1, 17.084, 10149.608, 478.833, 52893.072 24/08/16,01:43:06,16,09,1, 11.9,1,1, 17.084, 10149.594, 478.874, 52893.094 24/08/16,01:43:06,17,09,1, 11.9,1,1, 17.084, 10149.567, 478.923, 52893.102 24/08/16,01:43:06,18,09,1, 11.9,1,1, 17.084, 10149.544, 478.972, 52893.177 24/08/16,01:43:06,19,09,1, 11.9,1,1, 17.084, 10149.529, 479.024, 52893.143 24/08/16,01:43:07,00,10,1, 11.9,1,1, 17.081, 10149.523, 479.024, 52893.143 24/08/16,01:43:07,01,10,1, 11.9,1,1, 17.081, 10149.520, 479.133, 52893.136 24/08/16,01:43:07,02,10,1, 11.9,1,1, 17.081, 10149.499, 479.145, 52893.202 24/08/16,01:43:07,03,10,1, 11.9,1,1, 17.081, 10149.474, 479.204, 52893.203 24/08/16,01:43:07,04,10,1, 11.9,1,1, 17.081, 10149.480, 479.233, 52893.131 24/08/16,01:43:07,05,10,1, 11.9,1,1, 17.081, 10149.470, 479.277, 52893.237 24/08/16,01:43:07,06,10,1, 11.9,1,1, 17.081, 10149.464, 479.306, 52893.287 24/08/16,01:43:07,07,10,1, 11.9,1,1, 17.081, 10149.449, 479.360, 52893.163 24/08/16,01:43:07,08,10,1, 11.9,1,1, 17.081, 10149.444, 479.403, 52893.234 24/08/16,01:43:07,09,10,1, 11.9,1,1, 17.081, 10149.408, 479.435, 52893.209 24/08/16,01:43:07,10,10,1, 11.9,1,1, 17.081, 10149.421, 479.489, 52893.344 24/08/16,01:43:07,11,10,1, 11.9,1,1, 17.081, 10149.366, 479.520, 52893.273 24/08/16,01:43:07,12,10,1, 11.9,1,1, 17.081, 10149.398, 479.552, 52893.277 24/08/16,01:43:07,13,10,1, 11.9,1,1, 17.081, 10149.364, 479.592, 52893.308 24/08/16,01:43:07,14,10,1, 11.9,1,1, 17.081, 10149.373, 479.615, 52893.342 24/08/16,01:43:07,15,10,1, 11.9,1,1, 17.081, 10149.344, 479.671, 52893.335 24/08/16,01:43:07,16,10,1, 11.9,1,1, 17.081, 10149.344, 479.732, 52893.329 24/08/16,01:43:07,17,10,1, 11.9,1,1, 17.081, 10149.336, 479.802, 52893.332 24/08/16,01:43:07,18,10,1, 11.9,1,1, 17.081, 10149.336, 479.834, 52893.364 24/08/16,01:43:07,19,10,1, 11.9,1,1, 17.081, 10149.319, 479.849, 52893.390 24/08/16,01:43:08,00,10,1, 11.8,1,1, 17.077, 10149.314, 479.849, 52893.390 24/08/16,01:43:08,01,10,1, 11.8,1,1, 17.077, 10149.308, 479.955, 52893.403 24/08/16,01:43:08,02,10,1, 11.8,1,1, 17.077, 10149.287, 480.005, 52893.392 24/08/16,01:43:08,03,10,1, 11.8,1,1, 17.077, 10149.290, 480.032, 52893.393 24/08/16,01:43:08,04,10,1, 11.8,1,1, 17.077, 10149.260, 480.046, 52893.394 24/08/16,01:43:08,05,10,1, 11.8,1,1, 17.077, 10149.254, 480.103, 52893.444 24/08/16,01:43:08,06,10,1, 11.8,1,1, 17.077, 10149.230, 480.172, 52893.488 24/08/16,01:43:08,07,10,1, 11.8,1,1, 17.077, 10149.270, 480.195, 52893.481 24/08/16,01:43:08,08,10,1, 11.8,1,1, 17.077, 10149.229, 480.235, 52893.467 24/08/16,01:43:08,09,10,1, 11.8,1,1, 17.077, 10149.249, 480.310, 52893.498 24/08/16,01:43:08,10,10,1, 11.8,1,1, 17.077, 10149.218, 480.320, 52893.463 24/08/16,01:43:08,11,10,1, 11.8,1,1, 17.077, 10149.220, 480.355, 52893.501 24/08/16,01:43:08,12,10,1, 11.8,1,1, 17.077, 10149.217, 480.397, 52893.488 24/08/16,01:43:08,13,10,1, 11.8,1,1, 17.077, 10149.193, 480.459, 52893.514 24/08/16,01:43:08,14,10,1, 11.8,1,1, 17.077, 10149.187, 480.465, 52893.564 24/08/16,01:43:08,15,10,1, 11.8,1,1, 17.077, 10149.191, 480.494, 52893.566 24/08/16,01:43:08,16,10,1, 11.8,1,1, 17.077, 10149.172, 480.524, 52893.565 24/08/16,01:43:08,17,10,1, 11.8,1,1, 17.077, 10149.175, 480.571, 52893.559 24/08/16,01:43:08,18,10,1, 11.8,1,1, 17.077, 10149.149, 480.599, 52893.603 24/08/16,01:43:08,19,10,1, 11.8,1,1, 17.077, 10149.179, 480.641, 52893.582 24/08/16,01:43:09,00,09,1, 11.9,1,1, 17.078, 10149.173, 480.641, 52893.582 24/08/16,01:43:09,01,09,1, 11.9,1,1, 17.078, 10149.130, 480.736, 52893.607 24/08/16,01:43:09,02,09,1, 11.9,1,1, 17.078, 10149.126, 480.755, 52893.605 24/08/16,01:43:09,03,09,1, 11.9,1,1, 17.078, 10149.117, 480.794, 52893.605 24/08/16,01:43:09,04,09,1, 11.9,1,1, 17.078, 10149.089, 480.846, 52893.626 24/08/16,01:43:09,05,09,1, 11.9,1,1, 17.078, 10149.084, 480.890, 52893.689 24/08/16,01:43:09,06,09,1, 11.9,1,1, 17.078, 10149.066, 480.941, 52893.654 24/08/16,01:43:09,07,09,1, 11.9,1,1, 17.078, 10149.070, 480.968, 52893.671 24/08/16,01:43:09,08,09,1, 11.9,1,1, 17.078, 10149.014, 481.037, 52893.647 24/08/16,01:43:09,09,09,1, 11.9,1,1, 17.078, 10149.001, 481.066, 52893.734 24/08/16,01:43:09,10,09,1, 11.9,1,1, 17.078, 10148.986, 481.121, 52893.698 24/08/16,01:43:09,11,09,1, 11.9,1,1, 17.078, 10148.999, 481.168, 52893.633 24/08/16,01:43:09,12,09,1, 11.9,1,1, 17.078, 10148.975, 481.227, 52893.738 24/08/16,01:43:09,13,09,1, 11.9,1,1, 17.078, 10148.913, 481.280, 52893.690 24/08/16,01:43:09,14,09,1, 11.9,1,1, 17.078, 10148.907, 481.345, 52893.709 24/08/16,01:43:09,15,09,1, 11.9,1,1, 17.078, 10148.897, 481.386, 52893.815 24/08/16,01:43:09,16,09,1, 11.9,1,1, 17.078, 10148.837, 481.465, 52893.748 24/08/16,01:43:09,17,09,1, 11.9,1,1, 17.078, 10148.828, 481.528, 52893.816 24/08/16,01:43:09,18,09,1, 11.9,1,1, 17.078, 10148.805, 481.609, 52893.851 24/08/16,01:43:09,19,09,1, 11.9,1,1, 17.078, 10148.766, 481.634, 52893.825 24/08/16,01:43:10,00,09,1, 11.9,1,1, 17.080, 10148.764, 481.634, 52893.825 24/08/16,01:43:10,01,09,1, 11.9,1,1, 17.080, 10148.716, 481.781, 52893.841 24/08/16,01:43:10,02,09,1, 11.9,1,1, 17.080, 10148.699, 481.861, 52893.881 24/08/16,01:43:10,03,09,1, 11.9,1,1, 17.080, 10148.666, 481.938, 52893.894 24/08/16,01:43:10,04,09,1, 11.9,1,1, 17.080, 10148.640, 481.970, 52893.839 24/08/16,01:43:10,05,09,1, 11.9,1,1, 17.080, 10148.600, 482.067, 52893.912 24/08/16,01:43:10,06,09,1, 11.9,1,1, 17.080, 10148.556, 482.151, 52893.911 24/08/16,01:43:10,07,09,1, 11.9,1,1, 17.080, 10148.529, 482.222, 52893.976 24/08/16,01:43:10,08,09,1, 11.9,1,1, 17.080, 10148.503, 482.271, 52893.953 24/08/16,01:43:10,09,09,1, 11.9,1,1, 17.080, 10148.486, 482.366, 52893.878 24/08/16,01:43:10,10,09,1, 11.9,1,1, 17.080, 10148.438, 482.461, 52893.967 24/08/16,01:43:10,11,09,1, 11.9,1,1, 17.080, 10148.427, 482.523, 52893.996 24/08/16,01:43:10,12,09,1, 11.9,1,1, 17.080, 10148.374, 482.591, 52893.993 24/08/16,01:43:10,13,09,1, 11.9,1,1, 17.080, 10148.363, 482.705, 52893.973 24/08/16,01:43:10,14,09,1, 11.9,1,1, 17.080, 10148.348, 482.768, 52894.019 24/08/16,01:43:10,15,09,1, 11.9,1,1, 17.080, 10148.274, 482.881, 52893.959 24/08/16,01:43:10,16,09,1, 11.9,1,1, 17.080, 10148.289, 482.933, 52893.998 24/08/16,01:43:10,17,09,1, 11.9,1,1, 17.080, 10148.272, 483.017, 52894.031 24/08/16,01:43:10,18,09,1, 11.9,1,1, 17.080, 10148.202, 483.120, 52893.989 24/08/16,01:43:10,19,09,1, 11.9,1,1, 17.080, 10148.204, 483.195, 52894.126 24/08/16,01:43:11,00,09,1, 12.0,1,1, 17.082, 10148.196, 483.195, 52894.126 24/08/16,01:43:11,01,09,1, 12.0,1,1, 17.082, 10148.154, 483.349, 52894.078 24/08/16,01:43:11,02,09,1, 12.0,1,1, 17.082, 10148.131, 483.435, 52894.098 24/08/16,01:43:11,03,09,1, 12.0,1,1, 17.082, 10148.092, 483.531, 52894.150 24/08/16,01:43:11,04,09,1, 12.0,1,1, 17.082, 10148.087, 483.628, 52894.103 24/08/16,01:43:11,05,09,1, 12.0,1,1, 17.082, 10148.063, 483.690, 52894.103 24/08/16,01:43:11,06,09,1, 12.0,1,1, 17.082, 10148.041, 483.789, 52894.121 24/08/16,01:43:11,07,09,1, 12.0,1,1, 17.082, 10148.035, 483.858, 52894.123 24/08/16,01:43:11,08,09,1, 12.0,1,1, 17.082, 10148.012, 483.954, 52894.067 24/08/16,01:43:11,09,09,1, 12.0,1,1, 17.082, 10147.996, 484.050, 52894.094 24/08/16,01:43:11,10,09,1, 12.0,1,1, 17.082, 10147.977, 484.135, 52894.143 24/08/16,01:43:11,11,09,1, 12.0,1,1, 17.082, 10147.982, 484.213, 52894.127 24/08/16,01:43:11,12,09,1, 12.0,1,1, 17.082, 10147.944, 484.294, 52894.103 24/08/16,01:43:11,13,09,1, 12.0,1,1, 17.082, 10147.955, 484.358, 52894.044 24/08/16,01:43:11,14,09,1, 12.0,1,1, 17.082, 10147.913, 484.479, 52894.103 24/08/16,01:43:11,15,09,1, 12.0,1,1, 17.082, 10147.924, 484.550, 52894.141 24/08/16,01:43:11,16,09,1, 12.0,1,1, 17.082, 10147.927, 484.644, 52894.124 24/08/16,01:43:11,17,09,1, 12.0,1,1, 17.082, 10147.930, 484.714, 52894.152 24/08/16,01:43:11,18,09,1, 12.0,1,1, 17.082, 10147.918, 484.799, 52894.187 24/08/16,01:43:11,19,09,1, 12.0,1,1, 17.082, 10147.904, 484.873, 52894.173 24/08/16,01:43:12,00,09,1, 12.0,1,1, 17.081, 10147.896, 484.873, 52894.173 24/08/16,01:43:12,01,09,1, 12.0,1,1, 17.081, 10147.887, 485.057, 52894.132 24/08/16,01:43:12,02,09,1, 12.0,1,1, 17.081, 10147.862, 485.126, 52894.074 24/08/16,01:43:12,03,09,1, 12.0,1,1, 17.081, 10147.886, 485.217, 52894.083 24/08/16,01:43:12,04,09,1, 12.0,1,1, 17.081, 10147.841, 485.316, 52894.107 24/08/16,01:43:12,05,09,1, 12.0,1,1, 17.081, 10147.867, 485.371, 52894.091 24/08/16,01:43:12,06,09,1, 12.0,1,1, 17.081, 10147.862, 485.468, 52894.078 24/08/16,01:43:12,07,09,1, 12.0,1,1, 17.081, 10147.853, 485.596, 52894.160 24/08/16,01:43:12,08,09,1, 12.0,1,1, 17.081, 10147.845, 485.648, 52894.194 24/08/16,01:43:12,09,09,1, 12.0,1,1, 17.081, 10147.869, 485.720, 52894.041 24/08/16,01:43:12,10,09,1, 12.0,1,1, 17.081, 10147.856, 485.803, 52894.042 24/08/16,01:43:12,11,09,1, 12.0,1,1, 17.081, 10147.848, 485.921, 52894.090 24/08/16,01:43:12,12,09,1, 12.0,1,1, 17.081, 10147.854, 486.013, 52894.077 24/08/16,01:43:12,13,09,1, 12.0,1,1, 17.081, 10147.860, 486.063, 52894.066 24/08/16,01:43:12,14,09,1, 12.0,1,1, 17.081, 10147.819, 486.163, 52894.036 24/08/16,01:43:12,15,09,1, 12.0,1,1, 17.081, 10147.837, 486.254, 52894.018 24/08/16,01:43:12,16,09,1, 12.0,1,1, 17.081, 10147.876, 486.365, 52894.020 24/08/16,01:43:12,17,09,1, 12.0,1,1, 17.081, 10147.857, 486.429, 52894.015 24/08/16,01:43:12,18,09,1, 12.0,1,1, 17.081, 10147.863, 486.541, 52893.992 24/08/16,01:43:12,19,09,1, 12.0,1,1, 17.081, 10147.866, 486.613, 52894.019 24/08/16,01:43:13,00,09,1, 11.9,1,1, 17.079, 10147.862, 486.613, 52894.019 24/08/16,01:43:13,01,09,1, 11.9,1,1, 17.079, 10147.882, 486.780, 52893.965 24/08/16,01:43:13,02,09,1, 11.9,1,1, 17.079, 10147.883, 486.869, 52893.939 24/08/16,01:43:13,03,09,1, 11.9,1,1, 17.079, 10147.899, 486.972, 52893.948 24/08/16,01:43:13,04,09,1, 11.9,1,1, 17.079, 10147.911, 487.062, 52893.984 24/08/16,01:43:13,05,09,1, 11.9,1,1, 17.079, 10147.907, 487.140, 52893.959 24/08/16,01:43:13,06,09,1, 11.9,1,1, 17.079, 10147.929, 487.250, 52893.903 24/08/16,01:43:13,07,09,1, 11.9,1,1, 17.079, 10147.935, 487.325, 52893.924 24/08/16,01:43:13,08,09,1, 11.9,1,1, 17.079, 10147.926, 487.425, 52893.942 24/08/16,01:43:13,09,09,1, 11.9,1,1, 17.079, 10147.932, 487.505, 52893.880 24/08/16,01:43:13,10,09,1, 11.9,1,1, 17.079, 10147.954, 487.592, 52893.861 24/08/16,01:43:13,11,09,1, 11.9,1,1, 17.079, 10147.943, 487.704, 52893.871 24/08/16,01:43:13,12,09,1, 11.9,1,1, 17.079, 10147.952, 487.772, 52893.885 24/08/16,01:43:13,13,09,1, 11.9,1,1, 17.079, 10147.976, 487.859, 52893.828 24/08/16,01:43:13,14,09,1, 11.9,1,1, 17.079, 10147.981, 487.965, 52893.920 24/08/16,01:43:13,15,09,1, 11.9,1,1, 17.079, 10147.993, 488.033, 52893.797 24/08/16,01:43:13,16,09,1, 11.9,1,1, 17.079, 10147.992, 488.118, 52893.843 24/08/16,01:43:13,17,09,1, 11.9,1,1, 17.079, 10147.973, 488.219, 52893.832 24/08/16,01:43:13,18,09,1, 11.9,1,1, 17.079, 10148.010, 488.298, 52893.867 24/08/16,01:43:13,19,09,1, 11.9,1,1, 17.079, 10147.986, 488.392, 52893.801 24/08/16,01:43:14,00,09,1, 11.9,1,1, 17.081, 10147.979, 488.392, 52893.801 24/08/16,01:43:14,01,09,1, 11.9,1,1, 17.081, 10148.034, 488.541, 52893.764 24/08/16,01:43:14,02,09,1, 11.9,1,1, 17.081, 10148.032, 488.619, 52893.764 24/08/16,01:43:14,03,09,1, 11.9,1,1, 17.081, 10148.062, 488.692, 52893.729 24/08/16,01:43:14,04,09,1, 11.9,1,1, 17.081, 10148.041, 488.791, 52893.780 24/08/16,01:43:14,05,09,1, 11.9,1,1, 17.081, 10148.076, 488.841, 52893.736 24/08/16,01:43:14,06,09,1, 11.9,1,1, 17.081, 10148.095, 488.924, 52893.775 24/08/16,01:43:14,07,09,1, 11.9,1,1, 17.081, 10148.084, 488.984, 52893.725 24/08/16,01:43:14,08,09,1, 11.9,1,1, 17.081, 10148.112, 489.066, 52893.726 24/08/16,01:43:14,09,09,1, 11.9,1,1, 17.081, 10148.120, 489.142, 52893.683 24/08/16,01:43:14,10,09,1, 11.9,1,1, 17.081, 10148.101, 489.196, 52893.700 24/08/16,01:43:14,11,09,1, 11.9,1,1, 17.081, 10148.144, 489.266, 52893.699 24/08/16,01:43:14,12,09,1, 11.9,1,1, 17.081, 10148.131, 489.350, 52893.690 24/08/16,01:43:14,13,09,1, 11.9,1,1, 17.081, 10148.159, 489.399, 52893.683 24/08/16,01:43:14,14,09,1, 11.9,1,1, 17.081, 10148.180, 489.483, 52893.624 24/08/16,01:43:14,15,09,1, 11.9,1,1, 17.081, 10148.208, 489.538, 52893.657 24/08/16,01:43:14,16,09,1, 11.9,1,1, 17.081, 10148.197, 489.583, 52893.634 24/08/16,01:43:14,17,09,1, 11.9,1,1, 17.081, 10148.210, 489.658, 52893.601 24/08/16,01:43:14,18,09,1, 11.9,1,1, 17.081, 10148.212, 489.707, 52893.628 24/08/16,01:43:14,19,09,1, 11.9,1,1, 17.081, 10148.262, 489.769, 52893.618 24/08/16,01:43:15,00,09,1, 11.9,1,1, 17.078, 10148.255, 489.769, 52893.618 24/08/16,01:43:15,01,09,1, 11.9,1,1, 17.078, 10148.276, 489.898, 52893.597 24/08/16,01:43:15,02,09,1, 11.9,1,1, 17.078, 10148.320, 489.952, 52893.593 24/08/16,01:43:15,03,09,1, 11.9,1,1, 17.078, 10148.329, 490.003, 52893.574 24/08/16,01:43:15,04,09,1, 11.9,1,1, 17.078, 10148.317, 490.057, 52893.528 24/08/16,01:43:15,05,09,1, 11.9,1,1, 17.078, 10148.341, 490.133, 52893.531 24/08/16,01:43:15,06,09,1, 11.9,1,1, 17.078, 10148.353, 490.199, 52893.554 24/08/16,01:43:15,07,09,1, 11.9,1,1, 17.078, 10148.366, 490.249, 52893.519 24/08/16,01:43:15,08,09,1, 11.9,1,1, 17.078, 10148.369, 490.293, 52893.537 24/08/16,01:43:15,09,09,1, 11.9,1,1, 17.078, 10148.384, 490.366, 52893.505 24/08/16,01:43:15,10,09,1, 11.9,1,1, 17.078, 10148.424, 490.383, 52893.509 24/08/16,01:43:15,11,09,1, 11.9,1,1, 17.078, 10148.462, 490.457, 52893.442 24/08/16,01:43:15,12,09,1, 11.9,1,1, 17.078, 10148.457, 490.510, 52893.465 24/08/16,01:43:15,13,09,1, 11.9,1,1, 17.078, 10148.474, 490.586, 52893.447 24/08/16,01:43:15,14,09,1, 11.9,1,1, 17.078, 10148.485, 490.630, 52893.510 24/08/16,01:43:15,15,09,1, 11.9,1,1, 17.078, 10148.493, 490.698, 52893.518 24/08/16,01:43:15,16,09,1, 11.9,1,1, 17.078, 10148.532, 490.723, 52893.453 24/08/16,01:43:15,17,09,1, 11.9,1,1, 17.078, 10148.516, 490.778, 52893.421 24/08/16,01:43:15,18,09,1, 11.9,1,1, 17.078, 10148.542, 490.823, 52893.425 24/08/16,01:43:15,19,09,1, 11.9,1,1, 17.078, 10148.595, 490.868, 52893.462 24/08/16,01:43:16,00,09,1, 11.9,1,1, 17.078, 10148.588, 490.868, 52893.462 24/08/16,01:43:16,01,09,1, 11.9,1,1, 17.078, 10148.608, 490.971, 52893.399 24/08/16,01:43:16,02,09,1, 11.9,1,1, 17.078, 10148.609, 491.007, 52893.393 24/08/16,01:43:16,03,09,1, 11.9,1,1, 17.078, 10148.642, 491.077, 52893.426 24/08/16,01:43:16,04,09,1, 11.9,1,1, 17.078, 10148.661, 491.132, 52893.432 24/08/16,01:43:16,05,09,1, 11.9,1,1, 17.078, 10148.678, 491.194, 52893.409 24/08/16,01:43:16,06,09,1, 11.9,1,1, 17.078, 10148.695, 491.220, 52893.345 24/08/16,01:43:16,07,09,1, 11.9,1,1, 17.078, 10148.710, 491.287, 52893.443 24/08/16,01:43:16,08,09,1, 11.9,1,1, 17.078, 10148.762, 491.317, 52893.315 24/08/16,01:43:16,09,09,1, 11.9,1,1, 17.078, 10148.754, 491.389, 52893.307 24/08/16,01:43:16,10,09,1, 11.9,1,1, 17.078, 10148.751, 491.447, 52893.420 24/08/16,01:43:16,11,09,1, 11.9,1,1, 17.078, 10148.790, 491.503, 52893.326 24/08/16,01:43:16,12,09,1, 11.9,1,1, 17.078, 10148.792, 491.555, 52893.326 24/08/16,01:43:16,13,09,1, 11.9,1,1, 17.078, 10148.799, 491.604, 52893.398 24/08/16,01:43:16,14,09,1, 11.9,1,1, 17.078, 10148.819, 491.657, 52893.368 24/08/16,01:43:16,15,09,1, 11.9,1,1, 17.078, 10148.840, 491.715, 52893.350 24/08/16,01:43:16,16,09,1, 11.9,1,1, 17.078, 10148.867, 491.766, 52893.345 24/08/16,01:43:16,17,09,1, 11.9,1,1, 17.078, 10148.904, 491.822, 52893.333 24/08/16,01:43:16,18,09,1, 11.9,1,1, 17.078, 10148.894, 491.849, 52893.313 24/08/16,01:43:16,19,09,1, 11.9,1,1, 17.078, 10148.926, 491.924, 52893.325 24/08/16,01:43:17,00,08,1, 11.9,1,1, 17.081, 10148.922, 491.924, 52893.325 24/08/16,01:43:17,01,08,1, 11.9,1,1, 17.081, 10148.944, 492.037, 52893.285 24/08/16,01:43:17,02,08,1, 11.9,1,1, 17.081, 10148.979, 492.084, 52893.295 24/08/16,01:43:17,03,08,1, 11.9,1,1, 17.081, 10148.998, 492.124, 52893.261 24/08/16,01:43:17,04,08,1, 11.9,1,1, 17.081, 10148.989, 492.145, 52893.251 24/08/16,01:43:17,05,08,1, 11.9,1,1, 17.081, 10149.025, 492.216, 52893.291 24/08/16,01:43:17,06,08,1, 11.9,1,1, 17.081, 10149.063, 492.274, 52893.253 24/08/16,01:43:17,07,08,1, 11.9,1,1, 17.081, 10149.058, 492.295, 52893.238 24/08/16,01:43:17,08,08,1, 11.9,1,1, 17.081, 10149.096, 492.338, 52893.263 24/08/16,01:43:17,09,08,1, 11.9,1,1, 17.081, 10149.104, 492.374, 52893.204 24/08/16,01:43:17,10,08,1, 11.9,1,1, 17.081, 10149.113, 492.435, 52893.233 24/08/16,01:43:17,11,08,1, 11.9,1,1, 17.081, 10149.129, 492.453, 52893.269 24/08/16,01:43:17,12,08,1, 11.9,1,1, 17.081, 10149.148, 492.500, 52893.188 24/08/16,01:43:17,13,08,1, 11.9,1,1, 17.081, 10149.167, 492.527, 52893.184 24/08/16,01:43:17,14,08,1, 11.9,1,1, 17.081, 10149.190, 492.561, 52893.191 24/08/16,01:43:17,15,08,1, 11.9,1,1, 17.081, 10149.232, 492.602, 52893.180 24/08/16,01:43:17,16,08,1, 11.9,1,1, 17.081, 10149.231, 492.639, 52893.157 24/08/16,01:43:17,17,08,1, 11.9,1,1, 17.081, 10149.240, 492.637, 52893.128 24/08/16,01:43:17,18,08,1, 11.9,1,1, 17.081, 10149.271, 492.673, 52893.148 24/08/16,01:43:17,19,08,1, 11.9,1,1, 17.081, 10149.295, 492.689, 52893.153 24/08/16,01:43:18,00,08,1, 11.9,1,1, 17.078, 10149.289, 492.689, 52893.153 24/08/16,01:43:18,01,08,1, 11.9,1,1, 17.078, 10149.347, 492.721, 52893.128 24/08/16,01:43:18,02,08,1, 11.9,1,1, 17.078, 10149.347, 492.758, 52893.130 24/08/16,01:43:18,03,08,1, 11.9,1,1, 17.078, 10149.369, 492.736, 52893.114 24/08/16,01:43:18,04,08,1, 11.9,1,1, 17.078, 10149.373, 492.775, 52893.074 24/08/16,01:43:18,05,08,1, 11.9,1,1, 17.078, 10149.382, 492.760, 52893.059 24/08/16,01:43:18,06,08,1, 11.9,1,1, 17.078, 10149.411, 492.777, 52893.054 24/08/16,01:43:18,07,08,1, 11.9,1,1, 17.078, 10149.466, 492.778, 52893.028 24/08/16,01:43:18,08,08,1, 11.9,1,1, 17.078, 10149.455, 492.775, 52892.996 24/08/16,01:43:18,09,08,1, 11.9,1,1, 17.078, 10149.469, 492.767, 52892.934 24/08/16,01:43:18,10,08,1, 11.9,1,1, 17.078, 10149.494, 492.730, 52892.917 24/08/16,01:43:18,11,08,1, 11.9,1,1, 17.078, 10149.484, 492.740, 52892.946 24/08/16,01:43:18,12,08,1, 11.9,1,1, 17.078, 10149.485, 492.734, 52892.892 24/08/16,01:43:18,13,08,1, 11.9,1,1, 17.078, 10149.516, 492.703, 52892.877 24/08/16,01:43:18,14,08,1, 11.9,1,1, 17.078, 10149.514, 492.679, 52892.818 24/08/16,01:43:18,15,08,1, 11.9,1,1, 17.078, 10149.538, 492.644, 52892.807 24/08/16,01:43:18,16,08,1, 11.9,1,1, 17.078, 10149.546, 492.654, 52892.806 24/08/16,01:43:18,17,08,1, 11.9,1,1, 17.078, 10149.555, 492.645, 52892.743 24/08/16,01:43:18,18,08,1, 11.9,1,1, 17.078, 10149.564, 492.602, 52892.772 24/08/16,01:43:18,19,08,1, 11.9,1,1, 17.078, 10149.611, 492.596, 52892.739 24/08/16,01:43:19,00,09,1, 11.9,1,1, 17.079, 10149.606, 492.596, 52892.739 24/08/16,01:43:19,01,09,1, 11.9,1,1, 17.079, 10149.563, 492.549, 52892.719 24/08/16,01:43:19,02,09,1, 11.9,1,1, 17.079, 10149.588, 492.507, 52892.678 24/08/16,01:43:19,03,09,1, 11.9,1,1, 17.079, 10149.600, 492.488, 52892.601 24/08/16,01:43:19,04,09,1, 11.9,1,1, 17.079, 10149.570, 492.456, 52892.626 24/08/16,01:43:19,05,09,1, 11.9,1,1, 17.079, 10149.575, 492.436, 52892.562 24/08/16,01:43:19,06,09,1, 11.9,1,1, 17.079, 10149.583, 492.409, 52892.552 24/08/16,01:43:19,07,09,1, 11.9,1,1, 17.079, 10149.553, 492.378, 52892.565 24/08/16,01:43:19,08,09,1, 11.9,1,1, 17.079, 10149.568, 492.343, 52892.470 24/08/16,01:43:19,09,09,1, 11.9,1,1, 17.079, 10149.574, 492.335, 52892.462 24/08/16,01:43:19,10,09,1, 11.9,1,1, 17.079, 10149.553, 492.282, 52892.376 24/08/16,01:43:19,11,09,1, 11.9,1,1, 17.079, 10149.561, 492.257, 52892.455 24/08/16,01:43:19,12,09,1, 11.9,1,1, 17.079, 10149.540, 492.236, 52892.412 24/08/16,01:43:19,13,09,1, 11.9,1,1, 17.079, 10149.560, 492.202, 52892.392 24/08/16,01:43:19,14,09,1, 11.9,1,1, 17.079, 10149.538, 492.157, 52892.392 24/08/16,01:43:19,15,09,1, 11.9,1,1, 17.079, 10149.512, 492.138, 52892.241 24/08/16,01:43:19,16,09,1, 11.9,1,1, 17.079, 10149.504, 492.103, 52892.237 24/08/16,01:43:19,17,09,1, 11.9,1,1, 17.079, 10149.484, 492.079, 52892.217 24/08/16,01:43:19,18,09,1, 11.9,1,1, 17.079, 10149.499, 492.030, 52892.260 24/08/16,01:43:19,19,09,1, 11.9,1,1, 17.079, 10149.490, 491.983, 52892.199 24/08/16,01:43:20,00,09,1, 11.9,1,1, 17.076, 10149.490, 491.983, 52892.199 24/08/16,01:43:20,01,09,1, 11.9,1,1, 17.076, 10149.450, 491.922, 52892.138 24/08/16,01:43:20,02,09,1, 11.9,1,1, 17.076, 10149.417, 491.932, 52892.125 24/08/16,01:43:20,03,09,1, 11.9,1,1, 17.076, 10149.410, 491.896, 52892.080 24/08/16,01:43:20,04,09,1, 11.9,1,1, 17.076, 10149.385, 491.833, 52892.104 24/08/16,01:43:20,05,09,1, 11.9,1,1, 17.076, 10149.377, 491.808, 52892.065 24/08/16,01:43:20,06,09,1, 11.9,1,1, 17.076, 10149.368, 491.776, 52892.021 24/08/16,01:43:20,07,09,1, 11.9,1,1, 17.076, 10149.355, 491.755, 52892.019 24/08/16,01:43:20,08,09,1, 11.9,1,1, 17.076, 10149.337, 491.711, 52891.982 24/08/16,01:43:20,09,09,1, 11.9,1,1, 17.076, 10149.327, 491.673, 52891.964 24/08/16,01:43:20,10,09,1, 11.9,1,1, 17.076, 10149.313, 491.632, 52891.968 24/08/16,01:43:20,11,09,1, 11.9,1,1, 17.076, 10149.254, 491.617, 52891.932 24/08/16,01:43:20,12,09,1, 11.9,1,1, 17.076, 10149.240, 491.600, 52891.937 24/08/16,01:43:20,13,09,1, 11.9,1,1, 17.076, 10149.240, 491.562, 52891.938 24/08/16,01:43:20,14,09,1, 11.9,1,1, 17.076, 10149.203, 491.532, 52891.860 24/08/16,01:43:20,15,09,1, 11.9,1,1, 17.076, 10149.218, 491.494, 52891.828 24/08/16,01:43:20,16,09,1, 11.9,1,1, 17.076, 10149.184, 491.461, 52891.823 24/08/16,01:43:20,17,09,1, 11.9,1,1, 17.076, 10149.164, 491.467, 52891.903 24/08/16,01:43:20,18,09,1, 11.9,1,1, 17.076, 10149.123, 491.417, 52891.853 24/08/16,01:43:20,19,09,1, 11.9,1,1, 17.076, 10149.127, 491.362, 52891.772 24/08/16,01:43:21,00,08,1, 11.9,1,1, 17.075, 10149.122, 491.362, 52891.772 24/08/16,01:43:21,01,08,1, 11.9,1,1, 17.075, 10149.092, 491.318, 52891.754 24/08/16,01:43:21,02,08,1, 11.9,1,1, 17.075, 10149.028, 491.301, 52891.795 24/08/16,01:43:21,03,08,1, 11.9,1,1, 17.075, 10149.015, 491.272, 52891.760 24/08/16,01:43:21,04,08,1, 11.9,1,1, 17.075, 10148.974, 491.252, 52891.720 24/08/16,01:43:21,05,08,1, 11.9,1,1, 17.075, 10148.981, 491.213, 52891.696 24/08/16,01:43:21,06,08,1, 11.9,1,1, 17.075, 10148.938, 491.187, 52891.658 24/08/16,01:43:21,07,08,1, 11.9,1,1, 17.075, 10148.912, 491.171, 52891.673 24/08/16,01:43:21,08,08,1, 11.9,1,1, 17.075, 10148.893, 491.138, 52891.637 24/08/16,01:43:21,09,08,1, 11.9,1,1, 17.075, 10148.843, 491.118, 52891.730 24/08/16,01:43:21,10,08,1, 11.9,1,1, 17.075, 10148.842, 491.080, 52891.734 24/08/16,01:43:21,11,08,1, 11.9,1,1, 17.075, 10148.821, 491.061, 52891.595 24/08/16,01:43:21,12,08,1, 11.9,1,1, 17.075, 10148.797, 491.058, 52891.678 24/08/16,01:43:21,13,08,1, 11.9,1,1, 17.075, 10148.757, 491.029, 52891.639 24/08/16,01:43:21,14,08,1, 11.9,1,1, 17.075, 10148.751, 490.998, 52891.651 24/08/16,01:43:21,15,08,1, 11.9,1,1, 17.075, 10148.735, 490.974, 52891.634 24/08/16,01:43:21,16,08,1, 11.9,1,1, 17.075, 10148.696, 490.925, 52891.618 24/08/16,01:43:21,17,08,1, 11.9,1,1, 17.075, 10148.670, 490.909, 52891.626 24/08/16,01:43:21,18,08,1, 11.9,1,1, 17.075, 10148.668, 490.879, 52891.576 24/08/16,01:43:21,19,08,1, 11.9,1,1, 17.075, 10148.625, 490.850, 52891.583 24/08/16,01:43:22,00,09,1, 11.9,1,1, 17.076, 10148.622, 490.850, 52891.583 24/08/16,01:43:22,01,09,1, 11.9,1,1, 17.076, 10148.595, 490.784, 52891.551 24/08/16,01:43:22,02,09,1, 11.9,1,1, 17.076, 10148.595, 490.765, 52891.530 24/08/16,01:43:22,03,09,1, 11.9,1,1, 17.076, 10148.550, 490.718, 52891.538 24/08/16,01:43:22,04,09,1, 11.9,1,1, 17.076, 10148.544, 490.717, 52891.542 24/08/16,01:43:22,05,09,1, 11.9,1,1, 17.076, 10148.508, 490.670, 52891.561 24/08/16,01:43:22,06,09,1, 11.9,1,1, 17.076, 10148.523, 490.631, 52891.480 24/08/16,01:43:22,07,09,1, 11.9,1,1, 17.076, 10148.453, 490.622, 52891.544 24/08/16,01:43:22,08,09,1, 11.9,1,1, 17.076, 10148.468, 490.585, 52891.555 24/08/16,01:43:22,09,09,1, 11.9,1,1, 17.076, 10148.474, 490.538, 52891.461 24/08/16,01:43:22,10,09,1, 11.9,1,1, 17.076, 10148.427, 490.527, 52891.543 24/08/16,01:43:22,11,09,1, 11.9,1,1, 17.076, 10148.434, 490.476, 52891.445 24/08/16,01:43:22,12,09,1, 11.9,1,1, 17.076, 10148.404, 490.428, 52891.527 24/08/16,01:43:22,13,09,1, 11.9,1,1, 17.076, 10148.426, 490.397, 52891.410 24/08/16,01:43:22,14,09,1, 11.9,1,1, 17.076, 10148.387, 490.385, 52891.443 24/08/16,01:43:22,15,09,1, 11.9,1,1, 17.076, 10148.372, 490.345, 52891.484 24/08/16,01:43:22,16,09,1, 11.9,1,1, 17.076, 10148.338, 490.281, 52891.455 24/08/16,01:43:22,17,09,1, 11.9,1,1, 17.076, 10148.352, 490.277, 52891.434 24/08/16,01:43:22,18,09,1, 11.9,1,1, 17.076, 10148.333, 490.222, 52891.410 24/08/16,01:43:22,19,09,1, 11.9,1,1, 17.076, 10148.327, 490.185, 52891.418 24/08/16,01:43:23,00,09,1, 11.8,1,1, 17.075, 10148.321, 490.185, 52891.418 24/08/16,01:43:23,01,09,1, 11.8,1,1, 17.075, 10148.324, 490.079, 52891.330 24/08/16,01:43:23,02,09,1, 11.8,1,1, 17.075, 10148.307, 490.042, 52891.286 24/08/16,01:43:23,03,09,1, 11.8,1,1, 17.075, 10148.292, 489.998, 52891.239 24/08/16,01:43:23,04,09,1, 11.8,1,1, 17.075, 10148.283, 489.930, 52891.279 24/08/16,01:43:23,05,09,1, 11.8,1,1, 17.075, 10148.282, 489.896, 52891.230 24/08/16,01:43:23,06,09,1, 11.8,1,1, 17.075, 10148.274, 489.831, 52891.197 24/08/16,01:43:23,07,09,1, 11.8,1,1, 17.075, 10148.222, 489.807, 52891.230 24/08/16,01:43:23,08,09,1, 11.8,1,1, 17.075, 10148.239, 489.748, 52891.237 24/08/16,01:43:23,09,09,1, 11.8,1,1, 17.075, 10148.256, 489.702, 52891.143 24/08/16,01:43:23,10,09,1, 11.8,1,1, 17.075, 10148.206, 489.671, 52891.183 24/08/16,01:43:23,11,09,1, 11.8,1,1, 17.075, 10148.219, 489.630, 52891.137 24/08/16,01:43:23,12,09,1, 11.8,1,1, 17.075, 10148.184, 489.585, 52891.162 24/08/16,01:43:23,13,09,1, 11.8,1,1, 17.075, 10148.187, 489.544, 52891.126 24/08/16,01:43:23,14,09,1, 11.8,1,1, 17.075, 10148.158, 489.523, 52891.077 24/08/16,01:43:23,15,09,1, 11.8,1,1, 17.075, 10148.173, 489.478, 52891.090 24/08/16,01:43:23,16,09,1, 11.8,1,1, 17.075, 10148.170, 489.435, 52891.040 24/08/16,01:43:23,17,09,1, 11.8,1,1, 17.075, 10148.133, 489.356, 52891.037 24/08/16,01:43:23,18,09,1, 11.8,1,1, 17.075, 10148.115, 489.331, 52891.031 24/08/16,01:43:23,19,09,1, 11.8,1,1, 17.075, 10148.101, 489.268, 52890.979 24/08/16,01:43:24,00,08,1, 11.9,1,1, 17.078, 10148.096, 489.268, 52890.979 24/08/16,01:43:24,01,08,1, 11.9,1,1, 17.078, 10148.062, 489.217, 52890.925 24/08/16,01:43:24,02,08,1, 11.9,1,1, 17.078, 10148.053, 489.144, 52890.859 24/08/16,01:43:24,03,08,1, 11.9,1,1, 17.078, 10148.048, 489.121, 52890.896 24/08/16,01:43:24,04,08,1, 11.9,1,1, 17.078, 10148.023, 489.057, 52890.848 24/08/16,01:43:24,05,08,1, 11.9,1,1, 17.078, 10147.998, 489.021, 52890.816 24/08/16,01:43:24,06,08,1, 11.9,1,1, 17.078, 10147.964, 488.963, 52890.794 24/08/16,01:43:24,07,08,1, 11.9,1,1, 17.078, 10147.939, 488.902, 52890.798 24/08/16,01:43:24,08,08,1, 11.9,1,1, 17.078, 10147.936, 488.901, 52890.721 24/08/16,01:43:24,09,08,1, 11.9,1,1, 17.078, 10147.904, 488.845, 52890.740 24/08/16,01:43:24,10,08,1, 11.9,1,1, 17.078, 10147.882, 488.771, 52890.666 24/08/16,01:43:24,11,08,1, 11.9,1,1, 17.078, 10147.868, 488.750, 52890.635 24/08/16,01:43:24,12,08,1, 11.9,1,1, 17.078, 10147.830, 488.684, 52890.606 24/08/16,01:43:24,13,08,1, 11.9,1,1, 17.078, 10147.816, 488.636, 52890.599 24/08/16,01:43:24,14,08,1, 11.9,1,1, 17.078, 10147.807, 488.594, 52890.570 24/08/16,01:43:24,15,08,1, 11.9,1,1, 17.078, 10147.758, 488.573, 52890.550 24/08/16,01:43:24,16,08,1, 11.9,1,1, 17.078, 10147.732, 488.512, 52890.512 24/08/16,01:43:24,17,08,1, 11.9,1,1, 17.078, 10147.723, 488.456, 52890.514 24/08/16,01:43:24,18,08,1, 11.9,1,1, 17.078, 10147.688, 488.405, 52890.430 24/08/16,01:43:24,19,08,1, 11.9,1,1, 17.078, 10147.662, 488.375, 52890.433 24/08/16,01:43:25,00,08,1, 11.9,1,1, 17.080, 10147.654, 488.375, 52890.433 24/08/16,01:43:25,01,08,1, 11.9,1,1, 17.080, 10147.631, 488.284, 52890.404 24/08/16,01:43:25,02,08,1, 11.9,1,1, 17.080, 10147.575, 488.218, 52890.360 24/08/16,01:43:25,03,08,1, 11.9,1,1, 17.080, 10147.572, 488.157, 52890.300 24/08/16,01:43:25,04,08,1, 11.9,1,1, 17.080, 10147.526, 488.124, 52890.294 24/08/16,01:43:25,05,08,1, 11.9,1,1, 17.080, 10147.500, 488.070, 52890.238 24/08/16,01:43:25,06,08,1, 11.9,1,1, 17.080, 10147.466, 488.029, 52890.210 24/08/16,01:43:25,07,08,1, 11.9,1,1, 17.080, 10147.427, 487.987, 52890.193 24/08/16,01:43:25,08,08,1, 11.9,1,1, 17.080, 10147.406, 487.899, 52890.147 24/08/16,01:43:25,09,08,1, 11.9,1,1, 17.080, 10147.367, 487.896, 52890.161 24/08/16,01:43:25,10,08,1, 11.9,1,1, 17.080, 10147.330, 487.828, 52890.101 24/08/16,01:43:25,11,08,1, 11.9,1,1, 17.080, 10147.315, 487.787, 52890.128 24/08/16,01:43:25,12,08,1, 11.9,1,1, 17.080, 10147.272, 487.707, 52890.050 24/08/16,01:43:25,13,08,1, 11.9,1,1, 17.080, 10147.215, 487.668, 52889.977 24/08/16,01:43:25,14,08,1, 11.9,1,1, 17.080, 10147.214, 487.629, 52889.971 24/08/16,01:43:25,15,08,1, 11.9,1,1, 17.080, 10147.207, 487.590, 52889.971 24/08/16,01:43:25,16,08,1, 11.9,1,1, 17.080, 10147.156, 487.548, 52889.908 24/08/16,01:43:25,17,08,1, 11.9,1,1, 17.080, 10147.118, 487.477, 52889.897 24/08/16,01:43:25,18,08,1, 11.9,1,1, 17.080, 10147.099, 487.450, 52889.883 24/08/16,01:43:25,19,08,1, 11.9,1,1, 17.080, 10147.067, 487.394, 52889.821 24/08/16,01:43:26,00,08,1, 11.9,1,1, 17.078, 10147.061, 487.394, 52889.821 24/08/16,01:43:26,01,08,1, 11.9,1,1, 17.078, 10146.976, 487.338, 52889.763 24/08/16,01:43:26,02,08,1, 11.9,1,1, 17.078, 10146.970, 487.268, 52889.742 24/08/16,01:43:26,03,08,1, 11.9,1,1, 17.078, 10146.947, 487.250, 52889.726 24/08/16,01:43:26,04,08,1, 11.9,1,1, 17.078, 10146.919, 487.211, 52889.712 24/08/16,01:43:26,05,08,1, 11.9,1,1, 17.078, 10146.864, 487.172, 52889.667 24/08/16,01:43:26,06,08,1, 11.9,1,1, 17.078, 10146.851, 487.116, 52889.638 24/08/16,01:43:26,07,08,1, 11.9,1,1, 17.078, 10146.825, 487.076, 52889.604 24/08/16,01:43:26,08,08,1, 11.9,1,1, 17.078, 10146.779, 487.070, 52889.625 24/08/16,01:43:26,09,08,1, 11.9,1,1, 17.078, 10146.757, 487.036, 52889.563 24/08/16,01:43:26,10,08,1, 11.9,1,1, 17.078, 10146.747, 486.970, 52889.522 24/08/16,01:43:26,11,08,1, 11.9,1,1, 17.078, 10146.695, 486.937, 52889.527 24/08/16,01:43:26,12,08,1, 11.9,1,1, 17.078, 10146.672, 486.897, 52889.491 24/08/16,01:43:26,13,08,1, 11.9,1,1, 17.078, 10146.666, 486.877, 52889.437 24/08/16,01:43:26,14,08,1, 11.9,1,1, 17.078, 10146.628, 486.830, 52889.420 24/08/16,01:43:26,15,08,1, 11.9,1,1, 17.078, 10146.601, 486.812, 52889.394 24/08/16,01:43:26,16,08,1, 11.9,1,1, 17.078, 10146.590, 486.763, 52889.364 24/08/16,01:43:26,17,08,1, 11.9,1,1, 17.078, 10146.568, 486.746, 52889.361 24/08/16,01:43:26,18,08,1, 11.9,1,1, 17.078, 10146.563, 486.703, 52889.326 24/08/16,01:43:26,19,08,1, 11.9,1,1, 17.078, 10146.533, 486.695, 52889.276 24/08/16,01:43:27,00,08,1, 11.9,1,1, 17.078, 10146.527, 486.695, 52889.276 24/08/16,01:43:27,01,08,1, 11.9,1,1, 17.078, 10146.477, 486.599, 52889.254 24/08/16,01:43:27,02,08,1, 11.9,1,1, 17.078, 10146.456, 486.588, 52889.256 24/08/16,01:43:27,03,08,1, 11.9,1,1, 17.078, 10146.471, 486.532, 52889.161 24/08/16,01:43:27,04,08,1, 11.9,1,1, 17.078, 10146.448, 486.530, 52889.134 24/08/16,01:43:27,05,08,1, 11.9,1,1, 17.078, 10146.432, 486.474, 52889.151 24/08/16,01:43:27,06,08,1, 11.9,1,1, 17.078, 10146.412, 486.425, 52889.092 24/08/16,01:43:27,07,08,1, 11.9,1,1, 17.078, 10146.400, 486.417, 52889.069 24/08/16,01:43:27,08,08,1, 11.9,1,1, 17.078, 10146.397, 486.376, 52889.073 24/08/16,01:43:27,09,08,1, 11.9,1,1, 17.078, 10146.384, 486.343, 52889.014 24/08/16,01:43:27,10,08,1, 11.9,1,1, 17.078, 10146.363, 486.296, 52889.033 24/08/16,01:43:27,11,08,1, 11.9,1,1, 17.078, 10146.349, 486.280, 52889.006 24/08/16,01:43:27,12,08,1, 11.9,1,1, 17.078, 10146.349, 486.253, 52888.975 24/08/16,01:43:27,13,08,1, 11.9,1,1, 17.078, 10146.332, 486.223, 52888.945 24/08/16,01:43:27,14,08,1, 11.9,1,1, 17.078, 10146.328, 486.206, 52888.912 24/08/16,01:43:27,15,08,1, 11.9,1,1, 17.078, 10146.310, 486.163, 52888.858 24/08/16,01:43:27,16,08,1, 11.9,1,1, 17.078, 10146.276, 486.105, 52888.872 24/08/16,01:43:27,17,08,1, 11.9,1,1, 17.078, 10146.294, 486.076, 52888.835 24/08/16,01:43:27,18,08,1, 11.9,1,1, 17.078, 10146.268, 486.041, 52888.816 24/08/16,01:43:27,19,08,1, 11.9,1,1, 17.078, 10146.272, 486.006, 52888.818 24/08/16,01:43:28,00,08,1, 12.0,1,1, 17.075, 10146.269, 486.006, 52888.818 24/08/16,01:43:28,01,08,1, 12.0,1,1, 17.075, 10146.226, 485.922, 52888.787 24/08/16,01:43:28,02,08,1, 12.0,1,1, 17.075, 10146.233, 485.887, 52888.725 24/08/16,01:43:28,03,08,1, 12.0,1,1, 17.075, 10146.206, 485.879, 52888.738 24/08/16,01:43:28,04,08,1, 12.0,1,1, 17.075, 10146.187, 485.815, 52888.726 24/08/16,01:43:28,05,08,1, 12.0,1,1, 17.075, 10146.161, 485.780, 52888.669 24/08/16,01:43:28,06,08,1, 12.0,1,1, 17.075, 10146.154, 485.728, 52888.686 24/08/16,01:43:28,07,08,1, 12.0,1,1, 17.075, 10146.147, 485.680, 52888.632 24/08/16,01:43:28,08,08,1, 12.0,1,1, 17.075, 10146.117, 485.628, 52888.596 24/08/16,01:43:28,09,08,1, 12.0,1,1, 17.075, 10146.068, 485.579, 52888.606 24/08/16,01:43:28,10,08,1, 12.0,1,1, 17.075, 10146.083, 485.539, 52888.567 24/08/16,01:43:28,11,08,1, 12.0,1,1, 17.075, 10146.053, 485.480, 52888.524 24/08/16,01:43:28,12,08,1, 12.0,1,1, 17.075, 10146.006, 485.449, 52888.524 24/08/16,01:43:28,13,08,1, 12.0,1,1, 17.075, 10146.027, 485.383, 52888.547 24/08/16,01:43:28,14,08,1, 12.0,1,1, 17.075, 10146.011, 485.356, 52888.505 24/08/16,01:43:28,15,08,1, 12.0,1,1, 17.075, 10145.991, 485.305, 52888.480 24/08/16,01:43:28,16,08,1, 12.0,1,1, 17.075, 10145.966, 485.255, 52888.447 24/08/16,01:43:28,17,08,1, 12.0,1,1, 17.075, 10145.963, 485.190, 52888.432 24/08/16,01:43:28,18,08,1, 12.0,1,1, 17.075, 10145.931, 485.157, 52888.420 24/08/16,01:43:28,19,08,1, 12.0,1,1, 17.075, 10145.929, 485.081, 52888.398 24/08/16,01:43:29,00,08,1, 11.9,1,1, 17.074, 10145.926, 485.081, 52888.398 24/08/16,01:43:29,01,08,1, 11.9,1,1, 17.074, 10145.889, 484.965, 52888.357 24/08/16,01:43:29,02,08,1, 11.9,1,1, 17.074, 10145.851, 484.897, 52888.385 24/08/16,01:43:29,03,08,1, 11.9,1,1, 17.074, 10145.828, 484.848, 52888.323 24/08/16,01:43:29,04,08,1, 11.9,1,1, 17.074, 10145.803, 484.791, 52888.310 24/08/16,01:43:29,05,08,1, 11.9,1,1, 17.074, 10145.800, 484.729, 52888.328 24/08/16,01:43:29,06,08,1, 11.9,1,1, 17.074, 10145.783, 484.645, 52888.288 24/08/16,01:43:29,07,08,1, 11.9,1,1, 17.074, 10145.753, 484.607, 52888.285 24/08/16,01:43:29,08,08,1, 11.9,1,1, 17.074, 10145.733, 484.529, 52888.280 24/08/16,01:43:29,09,08,1, 11.9,1,1, 17.074, 10145.721, 484.496, 52888.256 24/08/16,01:43:29,10,08,1, 11.9,1,1, 17.074, 10145.657, 484.435, 52888.216 24/08/16,01:43:29,11,08,1, 11.9,1,1, 17.074, 10145.655, 484.376, 52888.210 24/08/16,01:43:29,12,08,1, 11.9,1,1, 17.074, 10145.653, 484.332, 52888.177 24/08/16,01:43:29,13,08,1, 11.9,1,1, 17.074, 10145.636, 484.259, 52888.139 24/08/16,01:43:29,14,08,1, 11.9,1,1, 17.074, 10145.585, 484.206, 52888.195 24/08/16,01:43:29,15,08,1, 11.9,1,1, 17.074, 10145.564, 484.140, 52888.068 24/08/16,01:43:29,16,08,1, 11.9,1,1, 17.074, 10145.579, 484.111, 52888.162 24/08/16,01:43:29,17,08,1, 11.9,1,1, 17.074, 10145.530, 484.022, 52888.124 24/08/16,01:43:29,18,08,1, 11.9,1,1, 17.074, 10145.495, 484.018, 52888.098 24/08/16,01:43:29,19,08,1, 11.9,1,1, 17.074, 10145.473, 483.968, 52888.142 24/08/16,01:43:30,00,08,1, 11.9,1,1, 17.076, 10145.468, 483.968, 52888.142 24/08/16,01:43:30,01,08,1, 11.9,1,1, 17.076, 10145.442, 483.857, 52888.023 24/08/16,01:43:30,02,08,1, 11.9,1,1, 17.076, 10145.402, 483.811, 52888.039 24/08/16,01:43:30,03,08,1, 11.9,1,1, 17.076, 10145.410, 483.801, 52888.025 24/08/16,01:43:30,04,08,1, 11.9,1,1, 17.076, 10145.373, 483.730, 52888.042 24/08/16,01:43:30,05,08,1, 11.9,1,1, 17.076, 10145.342, 483.668, 52887.995 24/08/16,01:43:30,06,08,1, 11.9,1,1, 17.076, 10145.338, 483.624, 52888.001 24/08/16,01:43:30,07,08,1, 11.9,1,1, 17.076, 10145.305, 483.593, 52888.054 24/08/16,01:43:30,08,08,1, 11.9,1,1, 17.076, 10145.257, 483.535, 52887.987 24/08/16,01:43:30,09,08,1, 11.9,1,1, 17.076, 10145.296, 483.479, 52887.951 24/08/16,01:43:30,10,08,1, 11.9,1,1, 17.076, 10145.272, 483.476, 52887.986 24/08/16,01:43:30,11,08,1, 11.9,1,1, 17.076, 10145.254, 483.426, 52887.939 24/08/16,01:43:30,12,08,1, 11.9,1,1, 17.076, 10145.228, 483.364, 52887.944 24/08/16,01:43:30,13,08,1, 11.9,1,1, 17.076, 10145.236, 483.337, 52887.990 24/08/16,01:43:30,14,08,1, 11.9,1,1, 17.076, 10145.236, 483.295, 52887.913 24/08/16,01:43:30,15,08,1, 11.9,1,1, 17.076, 10145.206, 483.231, 52887.939 24/08/16,01:43:30,16,08,1, 11.9,1,1, 17.076, 10145.195, 483.257, 52887.956 24/08/16,01:43:30,17,08,1, 11.9,1,1, 17.076, 10145.188, 483.199, 52887.966 24/08/16,01:43:30,18,08,1, 11.9,1,1, 17.076, 10145.182, 483.120, 52887.968 24/08/16,01:43:30,19,08,1, 11.9,1,1, 17.076, 10145.166, 483.119, 52887.932 24/08/16,01:43:31,00,08,1, 11.9,1,1, 17.077, 10145.159, 483.119, 52887.932 24/08/16,01:43:31,01,08,1, 11.9,1,1, 17.077, 10145.161, 483.029, 52887.894 24/08/16,01:43:31,02,08,1, 11.9,1,1, 17.077, 10145.150, 483.020, 52887.936 24/08/16,01:43:31,03,08,1, 11.9,1,1, 17.077, 10145.137, 482.971, 52887.901 24/08/16,01:43:31,04,08,1, 11.9,1,1, 17.077, 10145.125, 482.945, 52887.880 24/08/16,01:43:31,05,08,1, 11.9,1,1, 17.077, 10145.120, 482.903, 52887.903 24/08/16,01:43:31,06,08,1, 11.9,1,1, 17.077, 10145.137, 482.827, 52887.843 24/08/16,01:43:31,07,08,1, 11.9,1,1, 17.077, 10145.132, 482.820, 52887.904 24/08/16,01:43:31,08,08,1, 11.9,1,1, 17.077, 10145.153, 482.788, 52887.813 24/08/16,01:43:31,09,08,1, 11.9,1,1, 17.077, 10145.128, 482.721, 52887.870 24/08/16,01:43:31,10,08,1, 11.9,1,1, 17.077, 10145.124, 482.719, 52887.848 24/08/16,01:43:31,11,08,1, 11.9,1,1, 17.077, 10145.144, 482.671, 52887.907 24/08/16,01:43:31,12,08,1, 11.9,1,1, 17.077, 10145.133, 482.628, 52887.829 24/08/16,01:43:31,13,08,1, 11.9,1,1, 17.077, 10145.136, 482.613, 52887.801 24/08/16,01:43:31,14,08,1, 11.9,1,1, 17.077, 10145.147, 482.567, 52887.827 24/08/16,01:43:31,15,08,1, 11.9,1,1, 17.077, 10145.162, 482.541, 52887.884 24/08/16,01:43:31,16,08,1, 11.9,1,1, 17.077, 10145.183, 482.509, 52887.861 24/08/16,01:43:31,17,08,1, 11.9,1,1, 17.077, 10145.171, 482.475, 52887.826 24/08/16,01:43:31,18,08,1, 11.9,1,1, 17.077, 10145.188, 482.445, 52887.853 24/08/16,01:43:31,19,08,1, 11.9,1,1, 17.077, 10145.166, 482.397, 52887.800 24/08/16,01:43:32,00,09,1, 11.9,1,1, 17.074, 10145.159, 482.397, 52887.800 24/08/16,01:43:32,01,09,1, 11.9,1,1, 17.074, 10145.218, 482.335, 52887.795 24/08/16,01:43:32,02,09,1, 11.9,1,1, 17.074, 10145.176, 482.313, 52887.853 24/08/16,01:43:32,03,09,1, 11.9,1,1, 17.074, 10145.185, 482.303, 52887.835 24/08/16,01:43:32,04,09,1, 11.9,1,1, 17.074, 10145.243, 482.279, 52887.837 24/08/16,01:43:32,05,09,1, 11.9,1,1, 17.074, 10145.227, 482.266, 52887.877 24/08/16,01:43:32,06,09,1, 11.9,1,1, 17.074, 10145.262, 482.265, 52887.836 24/08/16,01:43:32,07,09,1, 11.9,1,1, 17.074, 10145.235, 482.240, 52887.838 24/08/16,01:43:32,08,09,1, 11.9,1,1, 17.074, 10145.272, 482.209, 52887.812 24/08/16,01:43:32,09,09,1, 11.9,1,1, 17.074, 10145.268, 482.192, 52887.800 24/08/16,01:43:32,10,09,1, 11.9,1,1, 17.074, 10145.273, 482.149, 52887.854 24/08/16,01:43:32,11,09,1, 11.9,1,1, 17.074, 10145.294, 482.145, 52887.808 24/08/16,01:43:32,12,09,1, 11.9,1,1, 17.074, 10145.308, 482.148, 52887.856 24/08/16,01:43:32,13,09,1, 11.9,1,1, 17.074, 10145.308, 482.152, 52887.907 24/08/16,01:43:32,14,09,1, 11.9,1,1, 17.074, 10145.317, 482.126, 52887.819 24/08/16,01:43:32,15,09,1, 11.9,1,1, 17.074, 10145.316, 482.160, 52887.899 24/08/16,01:43:32,16,09,1, 11.9,1,1, 17.074, 10145.329, 482.155, 52887.899 24/08/16,01:43:32,17,09,1, 11.9,1,1, 17.074, 10145.301, 482.154, 52887.960 24/08/16,01:43:32,18,09,1, 11.9,1,1, 17.074, 10145.352, 482.135, 52887.940 24/08/16,01:43:32,19,09,1, 11.9,1,1, 17.074, 10145.356, 482.155, 52887.830 24/08/16,01:43:33,00,09,1, 11.9,1,1, 17.075, 10145.351, 482.155, 52887.830 24/08/16,01:43:33,01,09,1, 11.9,1,1, 17.075, 10145.411, 482.160, 52887.933 24/08/16,01:43:33,02,09,1, 11.9,1,1, 17.075, 10145.417, 482.155, 52887.953 24/08/16,01:43:33,03,09,1, 11.9,1,1, 17.075, 10145.392, 482.161, 52887.970 24/08/16,01:43:33,04,09,1, 11.9,1,1, 17.075, 10145.409, 482.215, 52887.984 24/08/16,01:43:33,05,09,1, 11.9,1,1, 17.075, 10145.426, 482.201, 52887.982 24/08/16,01:43:33,06,09,1, 11.9,1,1, 17.075, 10145.441, 482.240, 52888.014 24/08/16,01:43:33,07,09,1, 11.9,1,1, 17.075, 10145.440, 482.275, 52888.050 24/08/16,01:43:33,08,09,1, 11.9,1,1, 17.075, 10145.475, 482.253, 52888.060 24/08/16,01:43:33,09,09,1, 11.9,1,1, 17.075, 10145.454, 482.304, 52888.073 24/08/16,01:43:33,10,09,1, 11.9,1,1, 17.075, 10145.489, 482.335, 52888.037 24/08/16,01:43:33,11,09,1, 11.9,1,1, 17.075, 10145.505, 482.346, 52888.059 24/08/16,01:43:33,12,09,1, 11.9,1,1, 17.075, 10145.504, 482.430, 52888.126 24/08/16,01:43:33,13,09,1, 11.9,1,1, 17.075, 10145.514, 482.426, 52888.117 24/08/16,01:43:33,14,09,1, 11.9,1,1, 17.075, 10145.498, 482.449, 52888.180 24/08/16,01:43:33,15,09,1, 11.9,1,1, 17.075, 10145.514, 482.484, 52888.145 24/08/16,01:43:33,16,09,1, 11.9,1,1, 17.075, 10145.534, 482.501, 52888.108 24/08/16,01:43:33,17,09,1, 11.9,1,1, 17.075, 10145.504, 482.536, 52888.198 24/08/16,01:43:33,18,09,1, 11.9,1,1, 17.075, 10145.573, 482.582, 52888.191 24/08/16,01:43:33,19,09,1, 11.9,1,1, 17.075, 10145.582, 482.610, 52888.197 24/08/16,01:43:34,00,10,1, 11.8,1,1, 17.077, 10145.576, 482.610, 52888.197 24/08/16,01:43:34,01,10,1, 11.8,1,1, 17.077, 10145.599, 482.699, 52888.332 24/08/16,01:43:34,02,10,1, 11.8,1,1, 17.077, 10145.604, 482.734, 52888.348 24/08/16,01:43:34,03,10,1, 11.8,1,1, 17.077, 10145.628, 482.743, 52888.272 24/08/16,01:43:34,04,10,1, 11.8,1,1, 17.077, 10145.632, 482.792, 52888.350 24/08/16,01:43:34,05,10,1, 11.8,1,1, 17.077, 10145.672, 482.831, 52888.302 24/08/16,01:43:34,06,10,1, 11.8,1,1, 17.077, 10145.656, 482.853, 52888.326 24/08/16,01:43:34,07,10,1, 11.8,1,1, 17.077, 10145.664, 482.919, 52888.378 24/08/16,01:43:34,08,10,1, 11.8,1,1, 17.077, 10145.690, 482.924, 52888.294 24/08/16,01:43:34,09,10,1, 11.8,1,1, 17.077, 10145.685, 482.973, 52888.365 24/08/16,01:43:34,10,10,1, 11.8,1,1, 17.077, 10145.739, 483.017, 52888.403 24/08/16,01:43:34,11,10,1, 11.8,1,1, 17.077, 10145.731, 483.058, 52888.395 24/08/16,01:43:34,12,10,1, 11.8,1,1, 17.077, 10145.776, 483.075, 52888.452 24/08/16,01:43:34,13,10,1, 11.8,1,1, 17.077, 10145.774, 483.118, 52888.434 24/08/16,01:43:34,14,10,1, 11.8,1,1, 17.077, 10145.769, 483.162, 52888.474 24/08/16,01:43:34,15,10,1, 11.8,1,1, 17.077, 10145.820, 483.178, 52888.514 24/08/16,01:43:34,16,10,1, 11.8,1,1, 17.077, 10145.794, 483.231, 52888.507 24/08/16,01:43:34,17,10,1, 11.8,1,1, 17.077, 10145.808, 483.247, 52888.495 24/08/16,01:43:34,18,10,1, 11.8,1,1, 17.077, 10145.842, 483.289, 52888.444 24/08/16,01:43:34,19,10,1, 11.8,1,1, 17.077, 10145.841, 483.294, 52888.548 24/08/16,01:43:35,00,09,1, 11.8,1,1, 17.076, 10145.835, 483.294, 52888.548 24/08/16,01:43:35,01,09,1, 11.8,1,1, 17.076, 10145.874, 483.399, 52888.526 24/08/16,01:43:35,02,09,1, 11.8,1,1, 17.076, 10145.879, 483.409, 52888.514 24/08/16,01:43:35,03,09,1, 11.8,1,1, 17.076, 10145.912, 483.446, 52888.548 24/08/16,01:43:35,04,09,1, 11.8,1,1, 17.076, 10145.943, 483.474, 52888.567 24/08/16,01:43:35,05,09,1, 11.8,1,1, 17.076, 10145.956, 483.503, 52888.573 24/08/16,01:43:35,06,09,1, 11.8,1,1, 17.076, 10145.979, 483.521, 52888.509 24/08/16,01:43:35,07,09,1, 11.8,1,1, 17.076, 10145.981, 483.551, 52888.560 24/08/16,01:43:35,08,09,1, 11.8,1,1, 17.076, 10146.015, 483.603, 52888.571 24/08/16,01:43:35,09,09,1, 11.8,1,1, 17.076, 10146.049, 483.628, 52888.560 24/08/16,01:43:35,10,09,1, 11.8,1,1, 17.076, 10146.056, 483.629, 52888.570 24/08/16,01:43:35,11,09,1, 11.8,1,1, 17.076, 10146.093, 483.664, 52888.570 24/08/16,01:43:35,12,09,1, 11.8,1,1, 17.076, 10146.120, 483.694, 52888.570 24/08/16,01:43:35,13,09,1, 11.8,1,1, 17.076, 10146.142, 483.702, 52888.605 24/08/16,01:43:35,14,09,1, 11.8,1,1, 17.076, 10146.172, 483.750, 52888.580 24/08/16,01:43:35,15,09,1, 11.8,1,1, 17.076, 10146.207, 483.776, 52888.576 24/08/16,01:43:35,16,09,1, 11.8,1,1, 17.076, 10146.213, 483.786, 52888.598 24/08/16,01:43:35,17,09,1, 11.8,1,1, 17.076, 10146.281, 483.822, 52888.624 24/08/16,01:43:35,18,09,1, 11.8,1,1, 17.076, 10146.308, 483.857, 52888.618 24/08/16,01:43:35,19,09,1, 11.8,1,1, 17.076, 10146.335, 483.850, 52888.584 24/08/16,01:43:36,00,09,1, 11.9,1,1, 17.075, 10146.327, 483.850, 52888.584 24/08/16,01:43:36,01,09,1, 11.9,1,1, 17.075, 10146.390, 483.872, 52888.619 24/08/16,01:43:36,02,09,1, 11.9,1,1, 17.075, 10146.418, 483.900, 52888.655 24/08/16,01:43:36,03,09,1, 11.9,1,1, 17.075, 10146.460, 483.900, 52888.585 24/08/16,01:43:36,04,09,1, 11.9,1,1, 17.075, 10146.499, 483.878, 52888.595 24/08/16,01:43:36,05,09,1, 11.9,1,1, 17.075, 10146.518, 483.900, 52888.661 24/08/16,01:43:36,06,09,1, 11.9,1,1, 17.075, 10146.570, 483.911, 52888.678 24/08/16,01:43:36,07,09,1, 11.9,1,1, 17.075, 10146.618, 483.895, 52888.609 24/08/16,01:43:36,08,09,1, 11.9,1,1, 17.075, 10146.624, 483.872, 52888.674 24/08/16,01:43:36,09,09,1, 11.9,1,1, 17.075, 10146.699, 483.863, 52888.626 24/08/16,01:43:36,10,09,1, 11.9,1,1, 17.075, 10146.714, 483.853, 52888.576 24/08/16,01:43:36,11,09,1, 11.9,1,1, 17.075, 10146.729, 483.821, 52888.594 24/08/16,01:43:36,12,09,1, 11.9,1,1, 17.075, 10146.767, 483.812, 52888.562 24/08/16,01:43:36,13,09,1, 11.9,1,1, 17.075, 10146.824, 483.787, 52888.654 24/08/16,01:43:36,14,09,1, 11.9,1,1, 17.075, 10146.860, 483.781, 52888.652 24/08/16,01:43:36,15,09,1, 11.9,1,1, 17.075, 10146.924, 483.741, 52888.625 24/08/16,01:43:36,16,09,1, 11.9,1,1, 17.075, 10146.929, 483.712, 52888.575 24/08/16,01:43:36,17,09,1, 11.9,1,1, 17.075, 10146.964, 483.695, 52888.552 24/08/16,01:43:36,18,09,1, 11.9,1,1, 17.075, 10147.018, 483.646, 52888.592 24/08/16,01:43:36,19,09,1, 11.9,1,1, 17.075, 10147.047, 483.606, 52888.554 24/08/16,01:43:37,00,08,1, 11.9,1,1, 17.073, 10147.045, 483.606, 52888.554 24/08/16,01:43:37,01,08,1, 11.9,1,1, 17.073, 10147.113, 483.538, 52888.532 24/08/16,01:43:37,02,08,1, 11.9,1,1, 17.073, 10147.191, 483.509, 52888.549 24/08/16,01:43:37,03,08,1, 11.9,1,1, 17.073, 10147.187, 483.468, 52888.553 24/08/16,01:43:37,04,08,1, 11.9,1,1, 17.073, 10147.230, 483.426, 52888.521 24/08/16,01:43:37,05,08,1, 11.9,1,1, 17.073, 10147.257, 483.391, 52888.541 24/08/16,01:43:37,06,08,1, 11.9,1,1, 17.073, 10147.285, 483.367, 52888.527 24/08/16,01:43:37,07,08,1, 11.9,1,1, 17.073, 10147.336, 483.336, 52888.513 24/08/16,01:43:37,08,08,1, 11.9,1,1, 17.073, 10147.358, 483.280, 52888.477 24/08/16,01:43:37,09,08,1, 11.9,1,1, 17.073, 10147.383, 483.261, 52888.507 24/08/16,01:43:37,10,08,1, 11.9,1,1, 17.073, 10147.426, 483.213, 52888.465 24/08/16,01:43:37,11,08,1, 11.9,1,1, 17.073, 10147.446, 483.165, 52888.444 24/08/16,01:43:37,12,08,1, 11.9,1,1, 17.073, 10147.462, 483.129, 52888.493 24/08/16,01:43:37,13,08,1, 11.9,1,1, 17.073, 10147.523, 483.099, 52888.498 24/08/16,01:43:37,14,08,1, 11.9,1,1, 17.073, 10147.531, 483.055, 52888.485 24/08/16,01:43:37,15,08,1, 11.9,1,1, 17.073, 10147.574, 482.998, 52888.440 24/08/16,01:43:37,16,08,1, 11.9,1,1, 17.073, 10147.597, 482.981, 52888.442 24/08/16,01:43:37,17,08,1, 11.9,1,1, 17.073, 10147.650, 482.952, 52888.458 24/08/16,01:43:37,18,08,1, 11.9,1,1, 17.073, 10147.667, 482.888, 52888.429 24/08/16,01:43:37,19,08,1, 11.9,1,1, 17.073, 10147.686, 482.850, 52888.366 24/08/16,01:43:38,00,09,1, 11.8,1,1, 17.072, 10147.679, 482.850, 52888.366 24/08/16,01:43:38,01,09,1, 11.8,1,1, 17.072, 10147.737, 482.795, 52888.403 24/08/16,01:43:38,02,09,1, 11.8,1,1, 17.072, 10147.754, 482.736, 52888.398 24/08/16,01:43:38,03,09,1, 11.8,1,1, 17.072, 10147.801, 482.713, 52888.436 24/08/16,01:43:38,04,09,1, 11.8,1,1, 17.072, 10147.825, 482.666, 52888.413 24/08/16,01:43:38,05,09,1, 11.8,1,1, 17.072, 10147.849, 482.611, 52888.425 24/08/16,01:43:38,06,09,1, 11.8,1,1, 17.072, 10147.875, 482.599, 52888.462 24/08/16,01:43:38,07,09,1, 11.8,1,1, 17.072, 10147.891, 482.576, 52888.423 24/08/16,01:43:38,08,09,1, 11.8,1,1, 17.072, 10147.892, 482.514, 52888.433 24/08/16,01:43:38,09,09,1, 11.8,1,1, 17.072, 10147.927, 482.478, 52888.423 24/08/16,01:43:38,10,09,1, 11.8,1,1, 17.072, 10147.967, 482.455, 52888.473 24/08/16,01:43:38,11,09,1, 11.8,1,1, 17.072, 10147.994, 482.416, 52888.416 24/08/16,01:43:38,12,09,1, 11.8,1,1, 17.072, 10148.002, 482.400, 52888.434 24/08/16,01:43:38,13,09,1, 11.8,1,1, 17.072, 10148.019, 482.370, 52888.455 24/08/16,01:43:38,14,09,1, 11.8,1,1, 17.072, 10148.068, 482.337, 52888.451 24/08/16,01:43:38,15,09,1, 11.8,1,1, 17.072, 10148.104, 482.310, 52888.508 24/08/16,01:43:38,16,09,1, 11.8,1,1, 17.072, 10148.100, 482.280, 52888.420 24/08/16,01:43:38,17,09,1, 11.8,1,1, 17.072, 10148.125, 482.245, 52888.448 24/08/16,01:43:38,18,09,1, 11.8,1,1, 17.072, 10148.139, 482.231, 52888.471 24/08/16,01:43:38,19,09,1, 11.8,1,1, 17.072, 10148.144, 482.200, 52888.453 24/08/16,01:43:39,00,09,1, 11.9,1,1, 17.073, 10148.138, 482.200, 52888.453 24/08/16,01:43:39,01,09,1, 11.9,1,1, 17.073, 10148.207, 482.135, 52888.466 24/08/16,01:43:39,02,09,1, 11.9,1,1, 17.073, 10148.206, 482.113, 52888.492 24/08/16,01:43:39,03,09,1, 11.9,1,1, 17.073, 10148.242, 482.106, 52888.493 24/08/16,01:43:39,04,09,1, 11.9,1,1, 17.073, 10148.219, 482.070, 52888.448 24/08/16,01:43:39,05,09,1, 11.9,1,1, 17.073, 10148.257, 482.042, 52888.450 24/08/16,01:43:39,06,09,1, 11.9,1,1, 17.073, 10148.256, 482.011, 52888.462 24/08/16,01:43:39,07,09,1, 11.9,1,1, 17.073, 10148.271, 481.983, 52888.499 24/08/16,01:43:39,08,09,1, 11.9,1,1, 17.073, 10148.295, 481.979, 52888.509 24/08/16,01:43:39,09,09,1, 11.9,1,1, 17.073, 10148.320, 481.948, 52888.501 24/08/16,01:43:39,10,09,1, 11.9,1,1, 17.073, 10148.304, 481.933, 52888.541 24/08/16,01:43:39,11,09,1, 11.9,1,1, 17.073, 10148.310, 481.891, 52888.571 24/08/16,01:43:39,12,09,1, 11.9,1,1, 17.073, 10148.341, 481.890, 52888.521 24/08/16,01:43:39,13,09,1, 11.9,1,1, 17.073, 10148.348, 481.884, 52888.527 24/08/16,01:43:39,14,09,1, 11.9,1,1, 17.073, 10148.356, 481.859, 52888.571 24/08/16,01:43:39,15,09,1, 11.9,1,1, 17.073, 10148.369, 481.867, 52888.648 24/08/16,01:43:39,16,09,1, 11.9,1,1, 17.073, 10148.355, 481.850, 52888.590 24/08/16,01:43:39,17,09,1, 11.9,1,1, 17.073, 10148.371, 481.812, 52888.551 24/08/16,01:43:39,18,09,1, 11.9,1,1, 17.073, 10148.376, 481.784, 52888.594 24/08/16,01:43:39,19,09,1, 11.9,1,1, 17.073, 10148.384, 481.759, 52888.628 24/08/16,01:43:40,00,10,1, 11.9,1,1, 17.073, 10148.380, 481.759, 52888.628 24/08/16,01:43:40,01,10,1, 11.9,1,1, 17.073, 10148.385, 481.749, 52888.676 24/08/16,01:43:40,02,10,1, 11.9,1,1, 17.073, 10148.393, 481.748, 52888.683 24/08/16,01:43:40,03,10,1, 11.9,1,1, 17.073, 10148.423, 481.755, 52888.701 24/08/16,01:43:40,04,10,1, 11.9,1,1, 17.073, 10148.407, 481.712, 52888.696 24/08/16,01:43:40,05,10,1, 11.9,1,1, 17.073, 10148.428, 481.726, 52888.767 24/08/16,01:43:40,06,10,1, 11.9,1,1, 17.073, 10148.431, 481.711, 52888.810 24/08/16,01:43:40,07,10,1, 11.9,1,1, 17.073, 10148.454, 481.683, 52888.755 24/08/16,01:43:40,08,10,1, 11.9,1,1, 17.073, 10148.476, 481.703, 52888.829 24/08/16,01:43:40,09,10,1, 11.9,1,1, 17.073, 10148.455, 481.704, 52888.825 24/08/16,01:43:40,10,10,1, 11.9,1,1, 17.073, 10148.459, 481.688, 52888.860 24/08/16,01:43:40,11,10,1, 11.9,1,1, 17.073, 10148.493, 481.660, 52888.868 24/08/16,01:43:40,12,10,1, 11.9,1,1, 17.073, 10148.507, 481.714, 52888.903 24/08/16,01:43:40,13,10,1, 11.9,1,1, 17.073, 10148.490, 481.694, 52888.912 24/08/16,01:43:40,14,10,1, 11.9,1,1, 17.073, 10148.527, 481.691, 52888.949 24/08/16,01:43:40,15,10,1, 11.9,1,1, 17.073, 10148.519, 481.698, 52888.951 24/08/16,01:43:40,16,10,1, 11.9,1,1, 17.073, 10148.529, 481.699, 52889.010 24/08/16,01:43:40,17,10,1, 11.9,1,1, 17.073, 10148.519, 481.685, 52889.004 24/08/16,01:43:40,18,10,1, 11.9,1,1, 17.073, 10148.540, 481.688, 52889.028 24/08/16,01:43:40,19,10,1, 11.9,1,1, 17.073, 10148.530, 481.697, 52889.078 24/08/16,01:43:41,00,10,1, 11.9,1,1, 17.077, 10148.522, 481.697, 52889.078 24/08/16,01:43:41,01,10,1, 11.9,1,1, 17.077, 10148.634, 481.729, 52889.040 24/08/16,01:43:41,02,10,1, 11.9,1,1, 17.077, 10148.614, 481.751, 52889.070 24/08/16,01:43:41,03,10,1, 11.9,1,1, 17.077, 10148.614, 481.737, 52889.115 24/08/16,01:43:41,04,10,1, 11.9,1,1, 17.077, 10148.658, 481.750, 52889.140 24/08/16,01:43:41,05,10,1, 11.9,1,1, 17.077, 10148.695, 481.779, 52889.157 24/08/16,01:43:41,06,10,1, 11.9,1,1, 17.077, 10148.717, 481.770, 52889.192 24/08/16,01:43:41,07,10,1, 11.9,1,1, 17.077, 10148.713, 481.799, 52889.194 24/08/16,01:43:41,08,10,1, 11.9,1,1, 17.077, 10148.753, 481.794, 52889.235 24/08/16,01:43:41,09,10,1, 11.9,1,1, 17.077, 10148.762, 481.801, 52889.220 24/08/16,01:43:41,10,10,1, 11.9,1,1, 17.077, 10148.775, 481.787, 52889.272 24/08/16,01:43:41,11,10,1, 11.9,1,1, 17.077, 10148.804, 481.832, 52889.313 24/08/16,01:43:41,12,10,1, 11.9,1,1, 17.077, 10148.811, 481.841, 52889.345 24/08/16,01:43:41,13,10,1, 11.9,1,1, 17.077, 10148.840, 481.871, 52889.366 24/08/16,01:43:41,14,10,1, 11.9,1,1, 17.077, 10148.841, 481.905, 52889.370 24/08/16,01:43:41,15,10,1, 11.9,1,1, 17.077, 10148.875, 481.920, 52889.395 24/08/16,01:43:41,16,10,1, 11.9,1,1, 17.077, 10148.908, 481.904, 52889.405 24/08/16,01:43:41,17,10,1, 11.9,1,1, 17.077, 10148.927, 481.922, 52889.425 24/08/16,01:43:41,18,10,1, 11.9,1,1, 17.077, 10148.950, 481.930, 52889.435 24/08/16,01:43:41,19,10,1, 11.9,1,1, 17.077, 10148.958, 481.946, 52889.503 24/08/16,01:43:42,00,09,1, 11.8,1,1, 17.078, 10148.956, 481.946, 52889.503 24/08/16,01:43:42,01,09,1, 11.8,1,1, 17.078, 10149.008, 481.990, 52889.501 24/08/16,01:43:42,02,09,1, 11.8,1,1, 17.078, 10149.024, 482.007, 52889.525 24/08/16,01:43:42,03,09,1, 11.8,1,1, 17.078, 10149.044, 482.031, 52889.557 24/08/16,01:43:42,04,09,1, 11.8,1,1, 17.078, 10149.097, 482.039, 52889.578 24/08/16,01:43:42,05,09,1, 11.8,1,1, 17.078, 10149.120, 482.045, 52889.589 24/08/16,01:43:42,06,09,1, 11.8,1,1, 17.078, 10149.113, 482.088, 52889.631 24/08/16,01:43:42,07,09,1, 11.8,1,1, 17.078, 10149.153, 482.125, 52889.640 24/08/16,01:43:42,08,09,1, 11.8,1,1, 17.078, 10149.171, 482.148, 52889.680 24/08/16,01:43:42,09,09,1, 11.8,1,1, 17.078, 10149.206, 482.144, 52889.687 24/08/16,01:43:42,10,09,1, 11.8,1,1, 17.078, 10149.224, 482.172, 52889.716 24/08/16,01:43:42,11,09,1, 11.8,1,1, 17.078, 10149.264, 482.211, 52889.736 24/08/16,01:43:42,12,09,1, 11.8,1,1, 17.078, 10149.291, 482.224, 52889.765 24/08/16,01:43:42,13,09,1, 11.8,1,1, 17.078, 10149.330, 482.244, 52889.799 24/08/16,01:43:42,14,09,1, 11.8,1,1, 17.078, 10149.307, 482.272, 52889.802 24/08/16,01:43:42,15,09,1, 11.8,1,1, 17.078, 10149.357, 482.281, 52889.800 24/08/16,01:43:42,16,09,1, 11.8,1,1, 17.078, 10149.369, 482.309, 52889.846 24/08/16,01:43:42,17,09,1, 11.8,1,1, 17.078, 10149.413, 482.341, 52889.901 24/08/16,01:43:42,18,09,1, 11.8,1,1, 17.078, 10149.454, 482.375, 52889.931 24/08/16,01:43:42,19,09,1, 11.8,1,1, 17.078, 10149.449, 482.388, 52889.942 24/08/16,01:43:43,00,10,1, 11.9,1,1, 17.077, 10149.448, 482.388, 52889.942 24/08/16,01:43:43,01,10,1, 11.9,1,1, 17.077, 10149.519, 482.471, 52889.989 24/08/16,01:43:43,02,10,1, 11.9,1,1, 17.077, 10149.545, 482.492, 52890.029 24/08/16,01:43:43,03,10,1, 11.9,1,1, 17.077, 10149.559, 482.526, 52890.033 24/08/16,01:43:43,04,10,1, 11.9,1,1, 17.077, 10149.591, 482.563, 52890.069 24/08/16,01:43:43,05,10,1, 11.9,1,1, 17.077, 10149.629, 482.612, 52890.112 24/08/16,01:43:43,06,10,1, 11.9,1,1, 17.077, 10149.637, 482.639, 52890.118 24/08/16,01:43:43,07,10,1, 11.9,1,1, 17.077, 10149.670, 482.692, 52890.133 24/08/16,01:43:43,08,10,1, 11.9,1,1, 17.077, 10149.714, 482.739, 52890.156 24/08/16,01:43:43,09,10,1, 11.9,1,1, 17.077, 10149.729, 482.763, 52890.194 24/08/16,01:43:43,10,10,1, 11.9,1,1, 17.077, 10149.760, 482.817, 52890.167 24/08/16,01:43:43,11,10,1, 11.9,1,1, 17.077, 10149.806, 482.883, 52890.259 24/08/16,01:43:43,12,10,1, 11.9,1,1, 17.077, 10149.804, 482.912, 52890.253 24/08/16,01:43:43,13,10,1, 11.9,1,1, 17.077, 10149.810, 482.968, 52890.297 24/08/16,01:43:43,14,10,1, 11.9,1,1, 17.077, 10149.854, 483.038, 52890.316 24/08/16,01:43:43,15,10,1, 11.9,1,1, 17.077, 10149.879, 483.092, 52890.361 24/08/16,01:43:43,16,10,1, 11.9,1,1, 17.077, 10149.916, 483.114, 52890.324 24/08/16,01:43:43,17,10,1, 11.9,1,1, 17.077, 10149.937, 483.188, 52890.367 24/08/16,01:43:43,18,10,1, 11.9,1,1, 17.077, 10149.944, 483.244, 52890.377 24/08/16,01:43:43,19,10,1, 11.9,1,1, 17.077, 10149.963, 483.290, 52890.454 24/08/16,01:43:44,00,10,1, 11.9,1,1, 17.075, 10149.957, 483.290, 52890.454 24/08/16,01:43:44,01,10,1, 11.9,1,1, 17.075, 10150.011, 483.398, 52890.468 24/08/16,01:43:44,02,10,1, 11.9,1,1, 17.075, 10150.040, 483.466, 52890.498 24/08/16,01:43:44,03,10,1, 11.9,1,1, 17.075, 10150.079, 483.567, 52890.536 24/08/16,01:43:44,04,10,1, 11.9,1,1, 17.075, 10150.084, 483.603, 52890.575 24/08/16,01:43:44,05,10,1, 11.9,1,1, 17.075, 10150.127, 483.670, 52890.577 24/08/16,01:43:44,06,10,1, 11.9,1,1, 17.075, 10150.161, 483.725, 52890.607 24/08/16,01:43:44,07,10,1, 11.9,1,1, 17.075, 10150.161, 483.799, 52890.621 24/08/16,01:43:44,08,10,1, 11.9,1,1, 17.075, 10150.205, 483.911, 52890.710 24/08/16,01:43:44,09,10,1, 11.9,1,1, 17.075, 10150.233, 483.944, 52890.688 24/08/16,01:43:44,10,10,1, 11.9,1,1, 17.075, 10150.244, 484.031, 52890.753 24/08/16,01:43:44,11,10,1, 11.9,1,1, 17.075, 10150.254, 484.054, 52890.786 24/08/16,01:43:44,12,10,1, 11.9,1,1, 17.075, 10150.298, 484.145, 52890.796 24/08/16,01:43:44,13,10,1, 11.9,1,1, 17.075, 10150.316, 484.217, 52890.801 24/08/16,01:43:44,14,10,1, 11.9,1,1, 17.075, 10150.313, 484.289, 52890.847 24/08/16,01:43:44,15,10,1, 11.9,1,1, 17.075, 10150.320, 484.367, 52890.897 24/08/16,01:43:44,16,10,1, 11.9,1,1, 17.075, 10150.395, 484.436, 52890.903 24/08/16,01:43:44,17,10,1, 11.9,1,1, 17.075, 10150.378, 484.499, 52890.948 24/08/16,01:43:44,18,10,1, 11.9,1,1, 17.075, 10150.381, 484.582, 52890.973 24/08/16,01:43:44,19,10,1, 11.9,1,1, 17.075, 10150.402, 484.642, 52890.977 24/08/16,01:43:45,00,10,1, 11.8,1,1, 17.080, 10150.399, 484.642, 52890.977 24/08/16,01:43:45,01,10,1, 11.8,1,1, 17.080, 10150.433, 484.777, 52891.006 24/08/16,01:43:45,02,10,1, 11.8,1,1, 17.080, 10150.452, 484.835, 52891.011 24/08/16,01:43:45,03,10,1, 11.8,1,1, 17.080, 10150.416, 484.904, 52891.026 24/08/16,01:43:45,04,10,1, 11.8,1,1, 17.080, 10150.451, 484.959, 52891.145 24/08/16,01:43:45,05,10,1, 11.8,1,1, 17.080, 10150.452, 485.021, 52891.067 24/08/16,01:43:45,06,10,1, 11.8,1,1, 17.080, 10150.477, 485.090, 52891.104 24/08/16,01:43:45,07,10,1, 11.8,1,1, 17.080, 10150.456, 485.149, 52891.187 24/08/16,01:43:45,08,10,1, 11.8,1,1, 17.080, 10150.465, 485.206, 52891.133 24/08/16,01:43:45,09,10,1, 11.8,1,1, 17.080, 10150.479, 485.275, 52891.230 24/08/16,01:43:45,10,10,1, 11.8,1,1, 17.080, 10150.481, 485.324, 52891.188 24/08/16,01:43:45,11,10,1, 11.8,1,1, 17.080, 10150.524, 485.362, 52891.251 24/08/16,01:43:45,12,10,1, 11.8,1,1, 17.080, 10150.473, 485.446, 52891.319 24/08/16,01:43:45,13,10,1, 11.8,1,1, 17.080, 10150.512, 485.495, 52891.315 24/08/16,01:43:45,14,10,1, 11.8,1,1, 17.080, 10150.512, 485.562, 52891.370 24/08/16,01:43:45,15,10,1, 11.8,1,1, 17.080, 10150.493, 485.595, 52891.410 24/08/16,01:43:45,16,10,1, 11.8,1,1, 17.080, 10150.514, 485.637, 52891.366 24/08/16,01:43:45,17,10,1, 11.8,1,1, 17.080, 10150.482, 485.705, 52891.361 24/08/16,01:43:45,18,10,1, 11.8,1,1, 17.080, 10150.497, 485.741, 52891.393 24/08/16,01:43:45,19,10,1, 11.8,1,1, 17.080, 10150.496, 485.819, 52891.409 24/08/16,01:43:46,00,10,1, 11.9,1,1, 17.076, 10150.491, 485.819, 52891.409 24/08/16,01:43:46,01,10,1, 11.9,1,1, 17.076, 10150.520, 485.887, 52891.514 24/08/16,01:43:46,02,10,1, 11.9,1,1, 17.076, 10150.517, 485.936, 52891.526 24/08/16,01:43:46,03,10,1, 11.9,1,1, 17.076, 10150.520, 485.946, 52891.472 24/08/16,01:43:46,04,10,1, 11.9,1,1, 17.076, 10150.513, 485.996, 52891.577 24/08/16,01:43:46,05,10,1, 11.9,1,1, 17.076, 10150.512, 486.057, 52891.548 24/08/16,01:43:46,06,10,1, 11.9,1,1, 17.076, 10150.541, 486.075, 52891.507 24/08/16,01:43:46,07,10,1, 11.9,1,1, 17.076, 10150.544, 486.108, 52891.552 24/08/16,01:43:46,08,10,1, 11.9,1,1, 17.076, 10150.532, 486.150, 52891.571 24/08/16,01:43:46,09,10,1, 11.9,1,1, 17.076, 10150.537, 486.186, 52891.638 24/08/16,01:43:46,10,10,1, 11.9,1,1, 17.076, 10150.552, 486.196, 52891.645 24/08/16,01:43:46,11,10,1, 11.9,1,1, 17.076, 10150.558, 486.241, 52891.639 24/08/16,01:43:46,12,10,1, 11.9,1,1, 17.076, 10150.580, 486.272, 52891.686 24/08/16,01:43:46,13,10,1, 11.9,1,1, 17.076, 10150.595, 486.293, 52891.676 24/08/16,01:43:46,14,10,1, 11.9,1,1, 17.076, 10150.585, 486.348, 52891.654 24/08/16,01:43:46,15,10,1, 11.9,1,1, 17.076, 10150.596, 486.359, 52891.621 24/08/16,01:43:46,16,10,1, 11.9,1,1, 17.076, 10150.606, 486.376, 52891.688 24/08/16,01:43:46,17,10,1, 11.9,1,1, 17.076, 10150.625, 486.389, 52891.661 24/08/16,01:43:46,18,10,1, 11.9,1,1, 17.076, 10150.635, 486.424, 52891.639 24/08/16,01:43:46,19,10,1, 11.9,1,1, 17.076, 10150.667, 486.472, 52891.712 24/08/16,01:43:47,00,10,1, 11.8,1,1, 17.074, 10150.666, 486.472, 52891.712 24/08/16,01:43:47,01,10,1, 11.8,1,1, 17.074, 10150.665, 486.490, 52891.766 24/08/16,01:43:47,02,10,1, 11.8,1,1, 17.074, 10150.681, 486.494, 52891.654 24/08/16,01:43:47,03,10,1, 11.8,1,1, 17.074, 10150.689, 486.510, 52891.712 24/08/16,01:43:47,04,10,1, 11.8,1,1, 17.074, 10150.724, 486.546, 52891.669 24/08/16,01:43:47,05,10,1, 11.8,1,1, 17.074, 10150.711, 486.590, 52891.733 24/08/16,01:43:47,06,10,1, 11.8,1,1, 17.074, 10150.747, 486.594, 52891.818 24/08/16,01:43:47,07,10,1, 11.8,1,1, 17.074, 10150.766, 486.614, 52891.712 24/08/16,01:43:47,08,10,1, 11.8,1,1, 17.074, 10150.751, 486.597, 52891.730 24/08/16,01:43:47,09,10,1, 11.8,1,1, 17.074, 10150.800, 486.641, 52891.782 24/08/16,01:43:47,10,10,1, 11.8,1,1, 17.074, 10150.800, 486.670, 52891.757 24/08/16,01:43:47,11,10,1, 11.8,1,1, 17.074, 10150.815, 486.685, 52891.782 24/08/16,01:43:47,12,10,1, 11.8,1,1, 17.074, 10150.845, 486.722, 52891.839 24/08/16,01:43:47,13,10,1, 11.8,1,1, 17.074, 10150.852, 486.708, 52891.742 24/08/16,01:43:47,14,10,1, 11.8,1,1, 17.074, 10150.877, 486.710, 52891.747 24/08/16,01:43:47,15,10,1, 11.8,1,1, 17.074, 10150.869, 486.759, 52891.755 24/08/16,01:43:47,16,10,1, 11.8,1,1, 17.074, 10150.907, 486.756, 52891.789 24/08/16,01:43:47,17,10,1, 11.8,1,1, 17.074, 10150.946, 486.800, 52891.870 24/08/16,01:43:47,18,10,1, 11.8,1,1, 17.074, 10150.963, 486.826, 52891.804 24/08/16,01:43:47,19,10,1, 11.8,1,1, 17.074, 10150.949, 486.817, 52891.811 24/08/16,01:43:48,00,09,1, 11.9,1,1, 17.072, 10150.942, 486.817, 52891.811 24/08/16,01:43:48,01,09,1, 11.9,1,1, 17.072, 10150.953, 486.822, 52891.808 24/08/16,01:43:48,02,09,1, 11.9,1,1, 17.072, 10150.979, 486.849, 52891.821 24/08/16,01:43:48,03,09,1, 11.9,1,1, 17.072, 10151.002, 486.863, 52891.853 24/08/16,01:43:48,04,09,1, 11.9,1,1, 17.072, 10150.997, 486.886, 52891.795 24/08/16,01:43:48,05,09,1, 11.9,1,1, 17.072, 10151.005, 486.877, 52891.861 24/08/16,01:43:48,06,09,1, 11.9,1,1, 17.072, 10151.024, 486.892, 52891.846 24/08/16,01:43:48,07,09,1, 11.9,1,1, 17.072, 10151.031, 486.891, 52891.831 24/08/16,01:43:48,08,09,1, 11.9,1,1, 17.072, 10151.036, 486.923, 52891.906 24/08/16,01:43:48,09,09,1, 11.9,1,1, 17.072, 10151.050, 486.898, 52891.866 24/08/16,01:43:48,10,09,1, 11.9,1,1, 17.072, 10151.076, 486.932, 52891.820 24/08/16,01:43:48,11,09,1, 11.9,1,1, 17.072, 10151.072, 486.910, 52891.837 24/08/16,01:43:48,12,09,1, 11.9,1,1, 17.072, 10151.081, 486.904, 52891.854 24/08/16,01:43:48,13,09,1, 11.9,1,1, 17.072, 10151.094, 486.911, 52891.855 24/08/16,01:43:48,14,09,1, 11.9,1,1, 17.072, 10151.109, 486.922, 52891.798 24/08/16,01:43:48,15,09,1, 11.9,1,1, 17.072, 10151.109, 486.916, 52891.900 24/08/16,01:43:48,16,09,1, 11.9,1,1, 17.072, 10151.120, 486.907, 52891.839 24/08/16,01:43:48,17,09,1, 11.9,1,1, 17.072, 10151.132, 486.929, 52891.856 24/08/16,01:43:48,18,09,1, 11.9,1,1, 17.072, 10151.171, 486.933, 52891.873 24/08/16,01:43:48,19,09,1, 11.9,1,1, 17.072, 10151.165, 486.905, 52891.861 24/08/16,01:43:49,00,10,1, 11.9,1,1, 17.075, 10151.159, 486.905, 52891.861 24/08/16,01:43:49,01,10,1, 11.9,1,1, 17.075, 10151.172, 486.898, 52891.908 24/08/16,01:43:49,02,10,1, 11.9,1,1, 17.075, 10151.203, 486.874, 52891.792 24/08/16,01:43:49,03,10,1, 11.9,1,1, 17.075, 10151.213, 486.858, 52891.780 24/08/16,01:43:49,04,10,1, 11.9,1,1, 17.075, 10151.256, 486.852, 52891.754 24/08/16,01:43:49,05,10,1, 11.9,1,1, 17.075, 10151.236, 486.837, 52891.847 24/08/16,01:43:49,06,10,1, 11.9,1,1, 17.075, 10151.262, 486.818, 52891.827 24/08/16,01:43:49,07,10,1, 11.9,1,1, 17.075, 10151.256, 486.784, 52891.792 24/08/16,01:43:49,08,10,1, 11.9,1,1, 17.075, 10151.256, 486.766, 52891.823 24/08/16,01:43:49,09,10,1, 11.9,1,1, 17.075, 10151.267, 486.753, 52891.824 24/08/16,01:43:49,10,10,1, 11.9,1,1, 17.075, 10151.287, 486.738, 52891.814 24/08/16,01:43:49,11,10,1, 11.9,1,1, 17.075, 10151.287, 486.726, 52891.816 24/08/16,01:43:49,12,10,1, 11.9,1,1, 17.075, 10151.295, 486.690, 52891.829 24/08/16,01:43:49,13,10,1, 11.9,1,1, 17.075, 10151.306, 486.650, 52891.819 24/08/16,01:43:49,14,10,1, 11.9,1,1, 17.075, 10151.346, 486.655, 52891.858 24/08/16,01:43:49,15,10,1, 11.9,1,1, 17.075, 10151.359, 486.633, 52891.757 24/08/16,01:43:49,16,10,1, 11.9,1,1, 17.075, 10151.395, 486.595, 52891.811 24/08/16,01:43:49,17,10,1, 11.9,1,1, 17.075, 10151.388, 486.575, 52891.821 24/08/16,01:43:49,18,10,1, 11.9,1,1, 17.075, 10151.396, 486.552, 52891.782 24/08/16,01:43:49,19,10,1, 11.9,1,1, 17.075, 10151.407, 486.531, 52891.848 24/08/16,01:43:50,00,10,1, 11.9,1,1, 17.076, 10151.401, 486.531, 52891.848 24/08/16,01:43:50,01,10,1, 11.9,1,1, 17.076, 10151.435, 486.448, 52891.782 24/08/16,01:43:50,02,10,1, 11.9,1,1, 17.076, 10151.472, 486.428, 52891.787 24/08/16,01:43:50,03,10,1, 11.9,1,1, 17.076, 10151.481, 486.390, 52891.801 24/08/16,01:43:50,04,10,1, 11.9,1,1, 17.076, 10151.480, 486.358, 52891.836 24/08/16,01:43:50,05,10,1, 11.9,1,1, 17.076, 10151.496, 486.331, 52891.808 24/08/16,01:43:50,06,10,1, 11.9,1,1, 17.076, 10151.527, 486.304, 52891.828 24/08/16,01:43:50,07,10,1, 11.9,1,1, 17.076, 10151.524, 486.247, 52891.753 24/08/16,01:43:50,08,10,1, 11.9,1,1, 17.076, 10151.547, 486.210, 52891.819 24/08/16,01:43:50,09,10,1, 11.9,1,1, 17.076, 10151.602, 486.196, 52891.785 24/08/16,01:43:50,10,10,1, 11.9,1,1, 17.076, 10151.596, 486.137, 52891.791 24/08/16,01:43:50,11,10,1, 11.9,1,1, 17.076, 10151.613, 486.067, 52891.711 24/08/16,01:43:50,12,10,1, 11.9,1,1, 17.076, 10151.636, 486.082, 52891.728 24/08/16,01:43:50,13,10,1, 11.9,1,1, 17.076, 10151.646, 486.021, 52891.742 24/08/16,01:43:50,14,10,1, 11.9,1,1, 17.076, 10151.685, 485.994, 52891.818 24/08/16,01:43:50,15,10,1, 11.9,1,1, 17.076, 10151.686, 485.937, 52891.811 24/08/16,01:43:50,16,10,1, 11.9,1,1, 17.076, 10151.679, 485.917, 52891.782 24/08/16,01:43:50,17,10,1, 11.9,1,1, 17.076, 10151.701, 485.856, 52891.692 24/08/16,01:43:50,18,10,1, 11.9,1,1, 17.076, 10151.728, 485.814, 52891.747 24/08/16,01:43:50,19,10,1, 11.9,1,1, 17.076, 10151.732, 485.760, 52891.792 24/08/16,01:43:51,00,10,1, 11.9,1,1, 17.077, 10151.726, 485.760, 52891.792 24/08/16,01:43:51,01,10,1, 11.9,1,1, 17.077, 10151.797, 485.675, 52891.792 24/08/16,01:43:51,02,10,1, 11.9,1,1, 17.077, 10151.816, 485.614, 52891.770 24/08/16,01:43:51,03,10,1, 11.9,1,1, 17.077, 10151.814, 485.565, 52891.726 24/08/16,01:43:51,04,10,1, 11.9,1,1, 17.077, 10151.852, 485.504, 52891.671 24/08/16,01:43:51,05,10,1, 11.9,1,1, 17.077, 10151.850, 485.471, 52891.671 24/08/16,01:43:51,06,10,1, 11.9,1,1, 17.077, 10151.867, 485.418, 52891.696 24/08/16,01:43:51,07,10,1, 11.9,1,1, 17.077, 10151.913, 485.352, 52891.760 24/08/16,01:43:51,08,10,1, 11.9,1,1, 17.077, 10151.920, 485.319, 52891.765 24/08/16,01:43:51,09,10,1, 11.9,1,1, 17.077, 10151.953, 485.280, 52891.743 24/08/16,01:43:51,10,10,1, 11.9,1,1, 17.077, 10151.935, 485.236, 52891.764 24/08/16,01:43:51,11,10,1, 11.9,1,1, 17.077, 10151.971, 485.179, 52891.668 24/08/16,01:43:51,12,10,1, 11.9,1,1, 17.077, 10152.004, 485.119, 52891.753 24/08/16,01:43:51,13,10,1, 11.9,1,1, 17.077, 10152.009, 485.080, 52891.688 24/08/16,01:43:51,14,10,1, 11.9,1,1, 17.077, 10152.007, 485.028, 52891.719 24/08/16,01:43:51,15,10,1, 11.9,1,1, 17.077, 10152.045, 484.992, 52891.763 24/08/16,01:43:51,16,10,1, 11.9,1,1, 17.077, 10152.083, 484.925, 52891.691 24/08/16,01:43:51,17,10,1, 11.9,1,1, 17.077, 10152.088, 484.893, 52891.694 24/08/16,01:43:51,18,10,1, 11.9,1,1, 17.077, 10152.089, 484.847, 52891.714 24/08/16,01:43:51,19,10,1, 11.9,1,1, 17.077, 10152.122, 484.770, 52891.701 24/08/16,01:43:52,00,10,1, 11.9,1,1, 17.080, 10152.118, 484.770, 52891.701 24/08/16,01:43:52,01,10,1, 11.9,1,1, 17.080, 10152.151, 484.685, 52891.727 24/08/16,01:43:52,02,10,1, 11.9,1,1, 17.080, 10152.162, 484.651, 52891.675 24/08/16,01:43:52,03,10,1, 11.9,1,1, 17.080, 10152.183, 484.613, 52891.708 24/08/16,01:43:52,04,10,1, 11.9,1,1, 17.080, 10152.210, 484.562, 52891.606 24/08/16,01:43:52,05,10,1, 11.9,1,1, 17.080, 10152.220, 484.497, 52891.660 24/08/16,01:43:52,06,10,1, 11.9,1,1, 17.080, 10152.239, 484.468, 52891.701 24/08/16,01:43:52,07,10,1, 11.9,1,1, 17.080, 10152.240, 484.411, 52891.675 24/08/16,01:43:52,08,10,1, 11.9,1,1, 17.080, 10152.255, 484.390, 52891.718 24/08/16,01:43:52,09,10,1, 11.9,1,1, 17.080, 10152.258, 484.317, 52891.697 24/08/16,01:43:52,10,10,1, 11.9,1,1, 17.080, 10152.272, 484.294, 52891.721 24/08/16,01:43:52,11,10,1, 11.9,1,1, 17.080, 10152.309, 484.248, 52891.729 24/08/16,01:43:52,12,10,1, 11.9,1,1, 17.080, 10152.321, 484.221, 52891.726 24/08/16,01:43:52,13,10,1, 11.9,1,1, 17.080, 10152.330, 484.179, 52891.754 24/08/16,01:43:52,14,10,1, 11.9,1,1, 17.080, 10152.328, 484.159, 52891.764 24/08/16,01:43:52,15,10,1, 11.9,1,1, 17.080, 10152.341, 484.104, 52891.711 24/08/16,01:43:52,16,10,1, 11.9,1,1, 17.080, 10152.347, 484.073, 52891.765 24/08/16,01:43:52,17,10,1, 11.9,1,1, 17.080, 10152.380, 484.034, 52891.735 24/08/16,01:43:52,18,10,1, 11.9,1,1, 17.080, 10152.381, 483.997, 52891.726 24/08/16,01:43:52,19,10,1, 11.9,1,1, 17.080, 10152.388, 483.984, 52891.789 24/08/16,01:43:53,00,09,1, 11.9,1,1, 17.075, 10152.385, 483.984, 52891.789 24/08/16,01:43:53,01,09,1, 11.9,1,1, 17.075, 10152.403, 483.920, 52891.790 24/08/16,01:43:53,02,09,1, 11.9,1,1, 17.075, 10152.389, 483.887, 52891.790 24/08/16,01:43:53,03,09,1, 11.9,1,1, 17.075, 10152.404, 483.838, 52891.716 24/08/16,01:43:53,04,09,1, 11.9,1,1, 17.075, 10152.411, 483.801, 52891.733 24/08/16,01:43:53,05,09,1, 11.9,1,1, 17.075, 10152.419, 483.778, 52891.751 24/08/16,01:43:53,06,09,1, 11.9,1,1, 17.075, 10152.390, 483.733, 52891.799 24/08/16,01:43:53,07,09,1, 11.9,1,1, 17.075, 10152.428, 483.738, 52891.774 24/08/16,01:43:53,08,09,1, 11.9,1,1, 17.075, 10152.437, 483.708, 52891.795 24/08/16,01:43:53,09,09,1, 11.9,1,1, 17.075, 10152.421, 483.650, 52891.768 24/08/16,01:43:53,10,09,1, 11.9,1,1, 17.075, 10152.431, 483.635, 52891.749 24/08/16,01:43:53,11,09,1, 11.9,1,1, 17.075, 10152.408, 483.592, 52891.779 24/08/16,01:43:53,12,09,1, 11.9,1,1, 17.075, 10152.432, 483.546, 52891.862 24/08/16,01:43:53,13,09,1, 11.9,1,1, 17.075, 10152.409, 483.509, 52891.790 24/08/16,01:43:53,14,09,1, 11.9,1,1, 17.075, 10152.417, 483.496, 52891.882 24/08/16,01:43:53,15,09,1, 11.9,1,1, 17.075, 10152.421, 483.451, 52891.851 24/08/16,01:43:53,16,09,1, 11.9,1,1, 17.075, 10152.438, 483.425, 52891.810 24/08/16,01:43:53,17,09,1, 11.9,1,1, 17.075, 10152.440, 483.370, 52891.760 24/08/16,01:43:53,18,09,1, 11.9,1,1, 17.075, 10152.444, 483.356, 52891.866 24/08/16,01:43:53,19,09,1, 11.9,1,1, 17.075, 10152.448, 483.286, 52891.815 24/08/16,01:43:54,00,10,1, 11.9,1,1, 17.076, 10152.444, 483.286, 52891.815 24/08/16,01:43:54,01,10,1, 11.9,1,1, 17.076, 10152.444, 483.209, 52891.837 24/08/16,01:43:54,02,10,1, 11.9,1,1, 17.076, 10152.419, 483.154, 52891.854 24/08/16,01:43:54,03,10,1, 11.9,1,1, 17.076, 10152.407, 483.132, 52891.826 24/08/16,01:43:54,04,10,1, 11.9,1,1, 17.076, 10152.427, 483.079, 52891.823 24/08/16,01:43:54,05,10,1, 11.9,1,1, 17.076, 10152.422, 483.018, 52891.752 24/08/16,01:43:54,06,10,1, 11.9,1,1, 17.076, 10152.428, 482.978, 52891.838 24/08/16,01:43:54,07,10,1, 11.9,1,1, 17.076, 10152.432, 482.923, 52891.793 24/08/16,01:43:54,08,10,1, 11.9,1,1, 17.076, 10152.419, 482.849, 52891.694 24/08/16,01:43:54,09,10,1, 11.9,1,1, 17.076, 10152.421, 482.814, 52891.713 24/08/16,01:43:54,10,10,1, 11.9,1,1, 17.076, 10152.418, 482.772, 52891.735 24/08/16,01:43:54,11,10,1, 11.9,1,1, 17.076, 10152.401, 482.717, 52891.692 24/08/16,01:43:54,12,10,1, 11.9,1,1, 17.076, 10152.429, 482.663, 52891.683 24/08/16,01:43:54,13,10,1, 11.9,1,1, 17.076, 10152.406, 482.620, 52891.740 24/08/16,01:43:54,14,10,1, 11.9,1,1, 17.076, 10152.410, 482.561, 52891.692 24/08/16,01:43:54,15,10,1, 11.9,1,1, 17.076, 10152.433, 482.529, 52891.690 24/08/16,01:43:54,16,10,1, 11.9,1,1, 17.076, 10152.415, 482.465, 52891.667 24/08/16,01:43:54,17,10,1, 11.9,1,1, 17.076, 10152.427, 482.440, 52891.662 24/08/16,01:43:54,18,10,1, 11.9,1,1, 17.076, 10152.407, 482.402, 52891.659 24/08/16,01:43:54,19,10,1, 11.9,1,1, 17.076, 10152.428, 482.344, 52891.709 24/08/16,01:43:55,00,10,1, 11.9,1,1, 17.073, 10152.427, 482.344, 52891.709 24/08/16,01:43:55,01,10,1, 11.9,1,1, 17.073, 10152.390, 482.248, 52891.699 24/08/16,01:43:55,02,10,1, 11.9,1,1, 17.073, 10152.403, 482.211, 52891.667 24/08/16,01:43:55,03,10,1, 11.9,1,1, 17.073, 10152.374, 482.163, 52891.675 24/08/16,01:43:55,04,10,1, 11.9,1,1, 17.073, 10152.382, 482.118, 52891.595 24/08/16,01:43:55,05,10,1, 11.9,1,1, 17.073, 10152.357, 482.055, 52891.605 24/08/16,01:43:55,06,10,1, 11.9,1,1, 17.073, 10152.341, 482.035, 52891.592 24/08/16,01:43:55,07,10,1, 11.9,1,1, 17.073, 10152.354, 482.001, 52891.631 24/08/16,01:43:55,08,10,1, 11.9,1,1, 17.073, 10152.330, 481.952, 52891.561 24/08/16,01:43:55,09,10,1, 11.9,1,1, 17.073, 10152.328, 481.922, 52891.555 24/08/16,01:43:55,10,10,1, 11.9,1,1, 17.073, 10152.288, 481.884, 52891.597 24/08/16,01:43:55,11,10,1, 11.9,1,1, 17.073, 10152.304, 481.835, 52891.575 24/08/16,01:43:55,12,10,1, 11.9,1,1, 17.073, 10152.291, 481.791, 52891.507 24/08/16,01:43:55,13,10,1, 11.9,1,1, 17.073, 10152.266, 481.750, 52891.486 24/08/16,01:43:55,14,10,1, 11.9,1,1, 17.073, 10152.243, 481.742, 52891.512 24/08/16,01:43:55,15,10,1, 11.9,1,1, 17.073, 10152.238, 481.697, 52891.554 24/08/16,01:43:55,16,10,1, 11.9,1,1, 17.073, 10152.249, 481.656, 52891.525 24/08/16,01:43:55,17,10,1, 11.9,1,1, 17.073, 10152.218, 481.606, 52891.505 24/08/16,01:43:55,18,10,1, 11.9,1,1, 17.073, 10152.207, 481.578, 52891.432 24/08/16,01:43:55,19,10,1, 11.9,1,1, 17.073, 10152.188, 481.548, 52891.394 24/08/16,01:43:56,00,09,1, 12.0,1,1, 17.074, 10152.185, 481.548, 52891.394 24/08/16,01:43:56,01,09,1, 12.0,1,1, 17.074, 10152.140, 481.490, 52891.391 24/08/16,01:43:56,02,09,1, 12.0,1,1, 17.074, 10152.141, 481.455, 52891.492 24/08/16,01:43:56,03,09,1, 12.0,1,1, 17.074, 10152.143, 481.420, 52891.390 24/08/16,01:43:56,04,09,1, 12.0,1,1, 17.074, 10152.110, 481.364, 52891.349 24/08/16,01:43:56,05,09,1, 12.0,1,1, 17.074, 10152.081, 481.324, 52891.387 24/08/16,01:43:56,06,09,1, 12.0,1,1, 17.074, 10152.086, 481.266, 52891.423 24/08/16,01:43:56,07,09,1, 12.0,1,1, 17.074, 10152.093, 481.237, 52891.388 24/08/16,01:43:56,08,09,1, 12.0,1,1, 17.074, 10152.071, 481.196, 52891.391 24/08/16,01:43:56,09,09,1, 12.0,1,1, 17.074, 10152.057, 481.146, 52891.352 24/08/16,01:43:56,10,09,1, 12.0,1,1, 17.074, 10152.035, 481.112, 52891.303 24/08/16,01:43:56,11,09,1, 12.0,1,1, 17.074, 10152.022, 481.068, 52891.324 24/08/16,01:43:56,12,09,1, 12.0,1,1, 17.074, 10152.014, 481.056, 52891.305 24/08/16,01:43:56,13,09,1, 12.0,1,1, 17.074, 10151.999, 481.002, 52891.242 24/08/16,01:43:56,14,09,1, 12.0,1,1, 17.074, 10151.988, 480.981, 52891.239 24/08/16,01:43:56,15,09,1, 12.0,1,1, 17.074, 10151.977, 480.917, 52891.256 24/08/16,01:43:56,16,09,1, 12.0,1,1, 17.074, 10151.952, 480.901, 52891.261 24/08/16,01:43:56,17,09,1, 12.0,1,1, 17.074, 10151.955, 480.829, 52891.177 24/08/16,01:43:56,18,09,1, 12.0,1,1, 17.074, 10151.948, 480.799, 52891.171 24/08/16,01:43:56,19,09,1, 12.0,1,1, 17.074, 10151.933, 480.777, 52891.188 24/08/16,01:43:57,00,08,1, 11.9,1,1, 17.073, 10151.926, 480.777, 52891.188 24/08/16,01:43:57,01,08,1, 11.9,1,1, 17.073, 10151.908, 480.678, 52891.190 24/08/16,01:43:57,02,08,1, 11.9,1,1, 17.073, 10151.916, 480.673, 52891.510 24/08/16,01:43:57,03,08,1, 11.9,1,1, 17.073, 10151.912, 480.625, 52891.450 24/08/16,01:43:57,04,08,1, 11.9,1,1, 17.073, 10151.935, 480.589, 52891.543 24/08/16,01:43:57,05,08,1, 11.9,1,1, 17.073, 10151.904, 480.527, 52891.455 24/08/16,01:43:57,06,08,1, 11.9,1,1, 17.073, 10151.901, 480.518, 52891.506 24/08/16,01:43:57,07,08,1, 11.9,1,1, 17.073, 10151.883, 480.457, 52891.429 24/08/16,01:43:57,08,08,1, 11.9,1,1, 17.073, 10151.891, 480.425, 52891.503 24/08/16,01:43:57,09,08,1, 11.9,1,1, 17.073, 10151.862, 480.346, 52891.490 24/08/16,01:43:57,10,08,1, 11.9,1,1, 17.073, 10151.854, 480.312, 52891.480 24/08/16,01:43:57,11,08,1, 11.9,1,1, 17.073, 10151.835, 480.233, 52891.453 24/08/16,01:43:57,12,08,1, 11.9,1,1, 17.073, 10151.817, 480.210, 52891.443 24/08/16,01:43:57,13,08,1, 11.9,1,1, 17.073, 10151.801, 480.152, 52891.420 24/08/16,01:43:57,14,08,1, 11.9,1,1, 17.073, 10151.805, 480.091, 52891.352 24/08/16,01:43:57,15,08,1, 11.9,1,1, 17.073, 10151.769, 480.058, 52891.351 24/08/16,01:43:57,16,08,1, 11.9,1,1, 17.073, 10151.751, 480.002, 52891.348 24/08/16,01:43:57,17,08,1, 11.9,1,1, 17.073, 10151.712, 479.936, 52891.313 24/08/16,01:43:57,18,08,1, 11.9,1,1, 17.073, 10151.716, 479.901, 52891.393 24/08/16,01:43:57,19,08,1, 11.9,1,1, 17.073, 10151.713, 479.851, 52891.385 24/08/16,01:43:58,00,08,1, 12.0,1,1, 17.077, 10151.709, 479.851, 52891.385 24/08/16,01:43:58,01,08,1, 12.0,1,1, 17.077, 10151.686, 479.754, 52891.305 24/08/16,01:43:58,02,08,1, 12.0,1,1, 17.077, 10151.694, 479.691, 52891.306 24/08/16,01:43:58,03,08,1, 12.0,1,1, 17.077, 10151.656, 479.646, 52891.350 24/08/16,01:43:58,04,08,1, 12.0,1,1, 17.077, 10151.668, 479.609, 52891.287 24/08/16,01:43:58,05,08,1, 12.0,1,1, 17.077, 10151.648, 479.573, 52891.346 24/08/16,01:43:58,06,08,1, 12.0,1,1, 17.077, 10151.630, 479.515, 52891.300 24/08/16,01:43:58,07,08,1, 12.0,1,1, 17.077, 10151.649, 479.462, 52891.326 24/08/16,01:43:58,08,08,1, 12.0,1,1, 17.077, 10151.631, 479.412, 52891.284 24/08/16,01:43:58,09,08,1, 12.0,1,1, 17.077, 10151.614, 479.357, 52891.306 24/08/16,01:43:58,10,08,1, 12.0,1,1, 17.077, 10151.612, 479.328, 52891.312 24/08/16,01:43:58,11,08,1, 12.0,1,1, 17.077, 10151.597, 479.271, 52891.281 24/08/16,01:43:58,12,08,1, 12.0,1,1, 17.077, 10151.603, 479.243, 52891.324 24/08/16,01:43:58,13,08,1, 12.0,1,1, 17.077, 10151.581, 479.204, 52891.297 24/08/16,01:43:58,14,08,1, 12.0,1,1, 17.077, 10151.574, 479.162, 52891.342 24/08/16,01:43:58,15,08,1, 12.0,1,1, 17.077, 10151.574, 479.110, 52891.292 24/08/16,01:43:58,16,08,1, 12.0,1,1, 17.077, 10151.554, 479.087, 52891.309 24/08/16,01:43:58,17,08,1, 12.0,1,1, 17.077, 10151.538, 479.051, 52891.372 24/08/16,01:43:58,18,08,1, 12.0,1,1, 17.077, 10151.541, 478.966, 52891.318 24/08/16,01:43:58,19,08,1, 12.0,1,1, 17.077, 10151.521, 478.933, 52891.317 24/08/16,01:43:59,00,08,1, 11.8,1,1, 17.074, 10151.517, 478.933, 52891.317 24/08/16,01:43:59,01,08,1, 11.8,1,1, 17.074, 10151.510, 478.844, 52891.272 24/08/16,01:43:59,02,08,1, 11.8,1,1, 17.074, 10151.477, 478.775, 52891.272 24/08/16,01:43:59,03,08,1, 11.8,1,1, 17.074, 10151.500, 478.744, 52891.233 24/08/16,01:43:59,04,08,1, 11.8,1,1, 17.074, 10151.466, 478.715, 52891.329 24/08/16,01:43:59,05,08,1, 11.8,1,1, 17.074, 10151.448, 478.664, 52891.221 24/08/16,01:43:59,06,08,1, 11.8,1,1, 17.074, 10151.424, 478.633, 52891.199 24/08/16,01:43:59,07,08,1, 11.8,1,1, 17.074, 10151.417, 478.550, 52891.256 24/08/16,01:43:59,08,08,1, 11.8,1,1, 17.074, 10151.419, 478.523, 52891.227 24/08/16,01:43:59,09,08,1, 11.8,1,1, 17.074, 10151.385, 478.460, 52891.164 24/08/16,01:43:59,10,08,1, 11.8,1,1, 17.074, 10151.367, 478.447, 52891.290 24/08/16,01:43:59,11,08,1, 11.8,1,1, 17.074, 10151.357, 478.380, 52891.202 24/08/16,01:43:59,12,08,1, 11.8,1,1, 17.074, 10151.352, 478.329, 52891.193 24/08/16,01:43:59,13,08,1, 11.8,1,1, 17.074, 10151.347, 478.288, 52891.176 24/08/16,01:43:59,14,08,1, 11.8,1,1, 17.074, 10151.345, 478.239, 52891.131 24/08/16,01:43:59,15,08,1, 11.8,1,1, 17.074, 10151.318, 478.194, 52891.157 24/08/16,01:43:59,16,08,1, 11.8,1,1, 17.074, 10151.297, 478.142, 52891.140 24/08/16,01:43:59,17,08,1, 11.8,1,1, 17.074, 10151.328, 478.086, 52891.195 24/08/16,01:43:59,18,08,1, 11.8,1,1, 17.074, 10151.310, 478.047, 52891.167 24/08/16,01:43:59,19,08,1, 11.8,1,1, 17.074, 10151.291, 477.993, 52891.087 24/08/16,01:44:00,00,08,1, 11.9,1,1, 17.075, 10151.284, 477.993, 52891.087 24/08/16,01:44:00,01,08,1, 11.9,1,1, 17.075, 10151.235, 477.877, 52891.069 24/08/16,01:44:00,02,08,1, 11.9,1,1, 17.075, 10151.248, 477.763, 52890.796 24/08/16,01:44:00,03,08,1, 11.9,1,1, 17.075, 10151.216, 477.715, 52890.720 24/08/16,01:44:00,04,08,1, 11.9,1,1, 17.075, 10151.194, 477.660, 52890.762 24/08/16,01:44:00,05,08,1, 11.9,1,1, 17.075, 10151.188, 477.599, 52890.680 24/08/16,01:44:00,06,08,1, 11.9,1,1, 17.075, 10151.185, 477.554, 52890.676 24/08/16,01:44:00,07,08,1, 11.9,1,1, 17.075, 10151.178, 477.518, 52890.716 24/08/16,01:44:00,08,08,1, 11.9,1,1, 17.075, 10151.181, 477.475, 52890.701 24/08/16,01:44:00,09,08,1, 11.9,1,1, 17.075, 10151.188, 477.422, 52890.662 24/08/16,01:44:00,10,08,1, 11.9,1,1, 17.075, 10151.163, 477.371, 52890.640 24/08/16,01:44:00,11,08,1, 11.9,1,1, 17.075, 10151.166, 477.334, 52890.711 24/08/16,01:44:00,12,08,1, 11.9,1,1, 17.075, 10151.159, 477.301, 52890.662 24/08/16,01:44:00,13,08,1, 11.9,1,1, 17.075, 10151.150, 477.252, 52890.575 24/08/16,01:44:00,14,08,1, 11.9,1,1, 17.075, 10151.129, 477.188, 52890.598 24/08/16,01:44:00,15,08,1, 11.9,1,1, 17.075, 10151.140, 477.142, 52890.580 24/08/16,01:44:00,16,08,1, 11.9,1,1, 17.075, 10151.126, 477.110, 52890.527 24/08/16,01:44:00,17,08,1, 11.9,1,1, 17.075, 10151.120, 477.053, 52890.510 24/08/16,01:44:00,18,08,1, 11.9,1,1, 17.075, 10151.126, 477.033, 52890.495 24/08/16,01:44:00,19,08,1, 11.9,1,1, 17.075, 10151.114, 476.991, 52890.581 24/08/16,01:44:01,00,09,1, 11.9,1,1, 17.073, 10151.109, 476.991, 52890.581 24/08/16,01:44:01,01,09,1, 11.9,1,1, 17.073, 10151.097, 476.924, 52890.501 24/08/16,01:44:01,02,09,1, 11.9,1,1, 17.073, 10151.124, 476.879, 52890.505 24/08/16,01:44:01,03,09,1, 11.9,1,1, 17.073, 10151.081, 476.826, 52890.423 24/08/16,01:44:01,04,09,1, 11.9,1,1, 17.073, 10151.082, 476.834, 52890.465 24/08/16,01:44:01,05,09,1, 11.9,1,1, 17.073, 10151.065, 476.788, 52890.486 24/08/16,01:44:01,06,09,1, 11.9,1,1, 17.073, 10151.042, 476.740, 52890.397 24/08/16,01:44:01,07,09,1, 11.9,1,1, 17.073, 10151.054, 476.725, 52890.449 24/08/16,01:44:01,08,09,1, 11.9,1,1, 17.073, 10151.049, 476.681, 52890.375 24/08/16,01:44:01,09,09,1, 11.9,1,1, 17.073, 10151.044, 476.681, 52890.410 24/08/16,01:44:01,10,09,1, 11.9,1,1, 17.073, 10151.040, 476.643, 52890.398 24/08/16,01:44:01,11,09,1, 11.9,1,1, 17.073, 10151.039, 476.615, 52890.397 24/08/16,01:44:01,12,09,1, 11.9,1,1, 17.073, 10151.002, 476.595, 52890.332 24/08/16,01:44:01,13,09,1, 11.9,1,1, 17.073, 10151.028, 476.560, 52890.354 24/08/16,01:44:01,14,09,1, 11.9,1,1, 17.073, 10151.014, 476.531, 52890.364 24/08/16,01:44:01,15,09,1, 11.9,1,1, 17.073, 10150.990, 476.501, 52890.337 24/08/16,01:44:01,16,09,1, 11.9,1,1, 17.073, 10151.014, 476.490, 52890.335 24/08/16,01:44:01,17,09,1, 11.9,1,1, 17.073, 10150.996, 476.440, 52890.268 24/08/16,01:44:01,18,09,1, 11.9,1,1, 17.073, 10151.001, 476.398, 52890.266 24/08/16,01:44:01,19,09,1, 11.9,1,1, 17.073, 10151.012, 476.392, 52890.256 24/08/16,01:44:02,00,09,1, 11.9,1,1, 17.075, 10151.008, 476.392, 52890.256 24/08/16,01:44:02,01,09,1, 11.9,1,1, 17.075, 10151.009, 476.335, 52890.269 24/08/16,01:44:02,02,09,1, 11.9,1,1, 17.075, 10150.997, 476.305, 52890.167 24/08/16,01:44:02,03,09,1, 11.9,1,1, 17.075, 10151.001, 476.262, 52890.138 24/08/16,01:44:02,04,09,1, 11.9,1,1, 17.075, 10151.013, 476.232, 52890.163 24/08/16,01:44:02,05,09,1, 11.9,1,1, 17.075, 10151.022, 476.193, 52890.171 24/08/16,01:44:02,06,09,1, 11.9,1,1, 17.075, 10151.008, 476.153, 52890.104 24/08/16,01:44:02,07,09,1, 11.9,1,1, 17.075, 10151.026, 476.135, 52890.058 24/08/16,01:44:02,08,09,1, 11.9,1,1, 17.075, 10151.019, 476.101, 52890.130 24/08/16,01:44:02,09,09,1, 11.9,1,1, 17.075, 10151.038, 476.075, 52890.030 24/08/16,01:44:02,10,09,1, 11.9,1,1, 17.075, 10151.061, 476.014, 52890.043 24/08/16,01:44:02,11,09,1, 11.9,1,1, 17.075, 10151.039, 475.993, 52890.027 24/08/16,01:44:02,12,09,1, 11.9,1,1, 17.075, 10151.032, 475.969, 52890.025 24/08/16,01:44:02,13,09,1, 11.9,1,1, 17.075, 10151.037, 475.910, 52890.016 24/08/16,01:44:02,14,09,1, 11.9,1,1, 17.075, 10151.049, 475.868, 52889.940 24/08/16,01:44:02,15,09,1, 11.9,1,1, 17.075, 10151.049, 475.881, 52889.980 24/08/16,01:44:02,16,09,1, 11.9,1,1, 17.075, 10151.075, 475.824, 52889.950 24/08/16,01:44:02,17,09,1, 11.9,1,1, 17.075, 10151.052, 475.766, 52889.912 24/08/16,01:44:02,18,09,1, 11.9,1,1, 17.075, 10151.089, 475.738, 52889.847 24/08/16,01:44:02,19,09,1, 11.9,1,1, 17.075, 10151.058, 475.714, 52889.917 24/08/16,01:44:03,00,09,1, 11.9,1,1, 17.075, 10151.050, 475.714, 52889.917 24/08/16,01:44:03,01,09,1, 11.9,1,1, 17.075, 10151.075, 475.652, 52889.897 24/08/16,01:44:03,02,09,1, 11.9,1,1, 17.075, 10151.074, 475.577, 52889.885 24/08/16,01:44:03,03,09,1, 11.9,1,1, 17.075, 10151.082, 475.543, 52889.873 24/08/16,01:44:03,04,09,1, 11.9,1,1, 17.075, 10151.103, 475.507, 52889.844 24/08/16,01:44:03,05,09,1, 11.9,1,1, 17.075, 10151.072, 475.464, 52889.769 24/08/16,01:44:03,06,09,1, 11.9,1,1, 17.075, 10151.088, 475.416, 52889.772 24/08/16,01:44:03,07,09,1, 11.9,1,1, 17.075, 10151.080, 475.383, 52889.764 24/08/16,01:44:03,08,09,1, 11.9,1,1, 17.075, 10151.060, 475.368, 52889.786 24/08/16,01:44:03,09,09,1, 11.9,1,1, 17.075, 10151.089, 475.301, 52889.776 24/08/16,01:44:03,10,09,1, 11.9,1,1, 17.075, 10151.074, 475.281, 52889.717 24/08/16,01:44:03,11,09,1, 11.9,1,1, 17.075, 10151.080, 475.214, 52889.771 24/08/16,01:44:03,12,09,1, 11.9,1,1, 17.075, 10151.089, 475.204, 52889.719 24/08/16,01:44:03,13,09,1, 11.9,1,1, 17.075, 10151.071, 475.123, 52889.715 24/08/16,01:44:03,14,09,1, 11.9,1,1, 17.075, 10151.108, 475.118, 52889.717 24/08/16,01:44:03,15,09,1, 11.9,1,1, 17.075, 10151.103, 475.044, 52889.665 24/08/16,01:44:03,16,09,1, 11.9,1,1, 17.075, 10151.124, 475.063, 52889.682 24/08/16,01:44:03,17,09,1, 11.9,1,1, 17.075, 10151.105, 474.988, 52889.679 24/08/16,01:44:03,18,09,1, 11.9,1,1, 17.075, 10151.088, 474.934, 52889.550 24/08/16,01:44:03,19,09,1, 11.9,1,1, 17.075, 10151.119, 474.920, 52889.673 24/08/16,01:44:04,00,09,1, 11.9,1,1, 17.078, 10151.117, 474.920, 52889.673 24/08/16,01:44:04,01,09,1, 11.9,1,1, 17.078, 10151.116, 474.819, 52889.585 24/08/16,01:44:04,02,09,1, 11.9,1,1, 17.078, 10151.114, 474.800, 52889.565 24/08/16,01:44:04,03,09,1, 11.9,1,1, 17.078, 10151.125, 474.747, 52889.557 24/08/16,01:44:04,04,09,1, 11.9,1,1, 17.078, 10151.131, 474.742, 52889.547 24/08/16,01:44:04,05,09,1, 11.9,1,1, 17.078, 10151.126, 474.700, 52889.486 24/08/16,01:44:04,06,09,1, 11.9,1,1, 17.078, 10151.127, 474.675, 52889.528 24/08/16,01:44:04,07,09,1, 11.9,1,1, 17.078, 10151.120, 474.640, 52889.477 24/08/16,01:44:04,08,09,1, 11.9,1,1, 17.078, 10151.135, 474.638, 52889.563 24/08/16,01:44:04,09,09,1, 11.9,1,1, 17.078, 10151.129, 474.589, 52889.529 24/08/16,01:44:04,10,09,1, 11.9,1,1, 17.078, 10151.130, 474.608, 52889.616 24/08/16,01:44:04,11,09,1, 11.9,1,1, 17.078, 10151.185, 474.545, 52889.452 24/08/16,01:44:04,12,09,1, 11.9,1,1, 17.078, 10151.171, 474.525, 52889.419 24/08/16,01:44:04,13,09,1, 11.9,1,1, 17.078, 10151.172, 474.541, 52889.442 24/08/16,01:44:04,14,09,1, 11.9,1,1, 17.078, 10151.190, 474.502, 52889.492 24/08/16,01:44:04,15,09,1, 11.9,1,1, 17.078, 10151.147, 474.477, 52889.371 24/08/16,01:44:04,16,09,1, 11.9,1,1, 17.078, 10151.165, 474.478, 52889.362 24/08/16,01:44:04,17,09,1, 11.9,1,1, 17.078, 10151.159, 474.472, 52889.454 24/08/16,01:44:04,18,09,1, 11.9,1,1, 17.078, 10151.157, 474.457, 52889.322 24/08/16,01:44:04,19,09,1, 11.9,1,1, 17.078, 10151.185, 474.442, 52889.335 24/08/16,01:44:05,00,10,1, 11.9,1,1, 17.072, 10151.184, 474.442, 52889.335 24/08/16,01:44:05,01,10,1, 11.9,1,1, 17.072, 10151.208, 474.427, 52889.277 24/08/16,01:44:05,02,10,1, 11.9,1,1, 17.072, 10151.206, 474.422, 52889.332 24/08/16,01:44:05,03,10,1, 11.9,1,1, 17.072, 10151.226, 474.411, 52889.333 24/08/16,01:44:05,04,10,1, 11.9,1,1, 17.072, 10151.224, 474.417, 52889.387 24/08/16,01:44:05,05,10,1, 11.9,1,1, 17.072, 10151.246, 474.406, 52889.331 24/08/16,01:44:05,06,10,1, 11.9,1,1, 17.072, 10151.264, 474.402, 52889.360 24/08/16,01:44:05,07,10,1, 11.9,1,1, 17.072, 10151.279, 474.394, 52889.369 24/08/16,01:44:05,08,10,1, 11.9,1,1, 17.072, 10151.312, 474.373, 52889.329 24/08/16,01:44:05,09,10,1, 11.9,1,1, 17.072, 10151.305, 474.364, 52889.282 24/08/16,01:44:05,10,10,1, 11.9,1,1, 17.072, 10151.330, 474.344, 52889.224 24/08/16,01:44:05,11,10,1, 11.9,1,1, 17.072, 10151.348, 474.343, 52889.240 24/08/16,01:44:05,12,10,1, 11.9,1,1, 17.072, 10151.357, 474.355, 52889.220 24/08/16,01:44:05,13,10,1, 11.9,1,1, 17.072, 10151.354, 474.330, 52889.242 24/08/16,01:44:05,14,10,1, 11.9,1,1, 17.072, 10151.385, 474.306, 52889.193 24/08/16,01:44:05,15,10,1, 11.9,1,1, 17.072, 10151.403, 474.321, 52889.188 24/08/16,01:44:05,16,10,1, 11.9,1,1, 17.072, 10151.417, 474.284, 52889.177 24/08/16,01:44:05,17,10,1, 11.9,1,1, 17.072, 10151.424, 474.276, 52889.105 24/08/16,01:44:05,18,10,1, 11.9,1,1, 17.072, 10151.437, 474.287, 52889.184 24/08/16,01:44:05,19,10,1, 11.9,1,1, 17.072, 10151.447, 474.241, 52889.124 24/08/16,01:44:06,00,10,1, 12.0,1,1, 17.075, 10151.442, 474.241, 52889.124 24/08/16,01:44:06,01,10,1, 12.0,1,1, 17.075, 10151.513, 474.184, 52889.130 24/08/16,01:44:06,02,10,1, 12.0,1,1, 17.075, 10151.508, 474.177, 52889.150 24/08/16,01:44:06,03,10,1, 12.0,1,1, 17.075, 10151.532, 474.135, 52889.094 24/08/16,01:44:06,04,10,1, 12.0,1,1, 17.075, 10151.549, 474.118, 52889.019 24/08/16,01:44:06,05,10,1, 12.0,1,1, 17.075, 10151.548, 474.139, 52889.136 24/08/16,01:44:06,06,10,1, 12.0,1,1, 17.075, 10151.540, 474.102, 52889.138 24/08/16,01:44:06,07,10,1, 12.0,1,1, 17.075, 10151.585, 474.058, 52889.128 24/08/16,01:44:06,08,10,1, 12.0,1,1, 17.075, 10151.592, 474.068, 52889.103 24/08/16,01:44:06,09,10,1, 12.0,1,1, 17.075, 10151.621, 474.024, 52889.024 24/08/16,01:44:06,10,10,1, 12.0,1,1, 17.075, 10151.602, 473.998, 52889.075 24/08/16,01:44:06,11,10,1, 12.0,1,1, 17.075, 10151.642, 473.994, 52889.082 24/08/16,01:44:06,12,10,1, 12.0,1,1, 17.075, 10151.643, 473.961, 52889.046 24/08/16,01:44:06,13,10,1, 12.0,1,1, 17.075, 10151.644, 473.945, 52889.036 24/08/16,01:44:06,14,10,1, 12.0,1,1, 17.075, 10151.707, 473.951, 52889.045 24/08/16,01:44:06,15,10,1, 12.0,1,1, 17.075, 10151.681, 473.917, 52889.044 24/08/16,01:44:06,16,10,1, 12.0,1,1, 17.075, 10151.716, 473.886, 52888.917 24/08/16,01:44:06,17,10,1, 12.0,1,1, 17.075, 10151.711, 473.884, 52888.968 24/08/16,01:44:06,18,10,1, 12.0,1,1, 17.075, 10151.692, 473.898, 52889.021 24/08/16,01:44:06,19,10,1, 12.0,1,1, 17.075, 10151.730, 473.882, 52888.979 24/08/16,01:44:07,00,10,1, 12.0,1,1, 17.072, 10151.726, 473.882, 52888.979 24/08/16,01:44:07,01,10,1, 12.0,1,1, 17.072, 10151.737, 473.863, 52888.961 24/08/16,01:44:07,02,10,1, 12.0,1,1, 17.072, 10151.746, 473.866, 52888.985 24/08/16,01:44:07,03,10,1, 12.0,1,1, 17.072, 10151.735, 473.853, 52889.014 24/08/16,01:44:07,04,10,1, 12.0,1,1, 17.072, 10151.763, 473.827, 52888.953 24/08/16,01:44:07,05,10,1, 12.0,1,1, 17.072, 10151.790, 473.823, 52888.951 24/08/16,01:44:07,06,10,1, 12.0,1,1, 17.072, 10151.797, 473.822, 52888.924 24/08/16,01:44:07,07,10,1, 12.0,1,1, 17.072, 10151.835, 473.831, 52888.971 24/08/16,01:44:07,08,10,1, 12.0,1,1, 17.072, 10151.814, 473.826, 52888.983 24/08/16,01:44:07,09,10,1, 12.0,1,1, 17.072, 10151.845, 473.815, 52889.024 24/08/16,01:44:07,10,10,1, 12.0,1,1, 17.072, 10151.865, 473.827, 52888.977 24/08/16,01:44:07,11,10,1, 12.0,1,1, 17.072, 10151.888, 473.811, 52888.948 24/08/16,01:44:07,12,10,1, 12.0,1,1, 17.072, 10151.876, 473.817, 52888.923 24/08/16,01:44:07,13,10,1, 12.0,1,1, 17.072, 10151.894, 473.830, 52889.025 24/08/16,01:44:07,14,10,1, 12.0,1,1, 17.072, 10151.929, 473.820, 52888.991 24/08/16,01:44:07,15,10,1, 12.0,1,1, 17.072, 10151.912, 473.826, 52889.032 24/08/16,01:44:07,16,10,1, 12.0,1,1, 17.072, 10151.964, 473.830, 52888.991 24/08/16,01:44:07,17,10,1, 12.0,1,1, 17.072, 10152.001, 473.838, 52888.962 24/08/16,01:44:07,18,10,1, 12.0,1,1, 17.072, 10151.971, 473.847, 52888.999 24/08/16,01:44:07,19,10,1, 12.0,1,1, 17.072, 10151.997, 473.858, 52889.031 24/08/16,01:44:08,00,10,1, 11.9,1,1, 17.071, 10151.993, 473.858, 52889.031 24/08/16,01:44:08,01,10,1, 11.9,1,1, 17.071, 10152.028, 473.863, 52888.988 24/08/16,01:44:08,02,10,1, 11.9,1,1, 17.071, 10152.077, 473.895, 52888.983 24/08/16,01:44:08,03,10,1, 11.9,1,1, 17.071, 10152.079, 473.914, 52889.093 24/08/16,01:44:08,04,10,1, 11.9,1,1, 17.071, 10152.080, 473.928, 52889.091 24/08/16,01:44:08,05,10,1, 11.9,1,1, 17.071, 10152.068, 473.927, 52889.033 24/08/16,01:44:08,06,10,1, 11.9,1,1, 17.071, 10152.118, 473.951, 52889.085 24/08/16,01:44:08,07,10,1, 11.9,1,1, 17.071, 10152.123, 473.966, 52889.090 24/08/16,01:44:08,08,10,1, 11.9,1,1, 17.071, 10152.164, 474.002, 52889.072 24/08/16,01:44:08,09,10,1, 11.9,1,1, 17.071, 10152.166, 474.008, 52889.055 24/08/16,01:44:08,10,10,1, 11.9,1,1, 17.071, 10152.201, 474.033, 52889.102 24/08/16,01:44:08,11,10,1, 11.9,1,1, 17.071, 10152.206, 474.032, 52889.139 24/08/16,01:44:08,12,10,1, 11.9,1,1, 17.071, 10152.226, 474.076, 52889.148 24/08/16,01:44:08,13,10,1, 11.9,1,1, 17.071, 10152.244, 474.101, 52889.157 24/08/16,01:44:08,14,10,1, 11.9,1,1, 17.071, 10152.263, 474.124, 52889.113 24/08/16,01:44:08,15,10,1, 11.9,1,1, 17.071, 10152.281, 474.146, 52889.171 24/08/16,01:44:08,16,10,1, 11.9,1,1, 17.071, 10152.283, 474.208, 52889.176 24/08/16,01:44:08,17,10,1, 11.9,1,1, 17.071, 10152.311, 474.206, 52889.159 24/08/16,01:44:08,18,10,1, 11.9,1,1, 17.071, 10152.341, 474.245, 52889.185 24/08/16,01:44:08,19,10,1, 11.9,1,1, 17.071, 10152.365, 474.275, 52889.213 24/08/16,01:44:09,00,10,1, 11.9,1,1, 17.073, 10152.360, 474.275, 52889.213 24/08/16,01:44:09,01,10,1, 11.9,1,1, 17.073, 10152.370, 474.326, 52889.235 24/08/16,01:44:09,02,10,1, 11.9,1,1, 17.073, 10152.404, 474.361, 52889.176 24/08/16,01:44:09,03,10,1, 11.9,1,1, 17.073, 10152.397, 474.375, 52889.250 24/08/16,01:44:09,04,10,1, 11.9,1,1, 17.073, 10152.404, 474.390, 52889.277 24/08/16,01:44:09,05,10,1, 11.9,1,1, 17.073, 10152.437, 474.411, 52889.216 24/08/16,01:44:09,06,10,1, 11.9,1,1, 17.073, 10152.444, 474.410, 52889.274 24/08/16,01:44:09,07,10,1, 11.9,1,1, 17.073, 10152.456, 474.440, 52889.260 24/08/16,01:44:09,08,10,1, 11.9,1,1, 17.073, 10152.485, 474.461, 52889.297 24/08/16,01:44:09,09,10,1, 11.9,1,1, 17.073, 10152.495, 474.503, 52889.336 24/08/16,01:44:09,10,10,1, 11.9,1,1, 17.073, 10152.532, 474.523, 52889.345 24/08/16,01:44:09,11,10,1, 11.9,1,1, 17.073, 10152.567, 474.515, 52889.322 24/08/16,01:44:09,12,10,1, 11.9,1,1, 17.073, 10152.583, 474.534, 52889.318 24/08/16,01:44:09,13,10,1, 11.9,1,1, 17.073, 10152.618, 474.557, 52889.384 24/08/16,01:44:09,14,10,1, 11.9,1,1, 17.073, 10152.616, 474.562, 52889.310 24/08/16,01:44:09,15,10,1, 11.9,1,1, 17.073, 10152.652, 474.585, 52889.336 24/08/16,01:44:09,16,10,1, 11.9,1,1, 17.073, 10152.677, 474.597, 52889.360 24/08/16,01:44:09,17,10,1, 11.9,1,1, 17.073, 10152.678, 474.599, 52889.443 24/08/16,01:44:09,18,10,1, 11.9,1,1, 17.073, 10152.661, 474.629, 52889.461 24/08/16,01:44:09,19,10,1, 11.9,1,1, 17.073, 10152.719, 474.621, 52889.465 24/08/16,01:44:10,00,09,1, 11.9,1,1, 17.073, 10152.719, 474.621, 52889.465 24/08/16,01:44:10,01,09,1, 11.9,1,1, 17.073, 10152.792, 474.646, 52889.394 24/08/16,01:44:10,02,09,1, 11.9,1,1, 17.073, 10152.821, 474.660, 52889.451 24/08/16,01:44:10,03,09,1, 11.9,1,1, 17.073, 10152.831, 474.642, 52889.477 24/08/16,01:44:10,04,09,1, 11.9,1,1, 17.073, 10152.869, 474.677, 52889.373 24/08/16,01:44:10,05,09,1, 11.9,1,1, 17.073, 10152.906, 474.659, 52889.428 24/08/16,01:44:10,06,09,1, 11.9,1,1, 17.073, 10152.967, 474.659, 52889.422 24/08/16,01:44:10,07,09,1, 11.9,1,1, 17.073, 10152.939, 474.667, 52889.487 24/08/16,01:44:10,08,09,1, 11.9,1,1, 17.073, 10152.996, 474.671, 52889.443 24/08/16,01:44:10,09,09,1, 11.9,1,1, 17.073, 10153.046, 474.683, 52889.486 24/08/16,01:44:10,10,09,1, 11.9,1,1, 17.073, 10153.064, 474.648, 52889.484 24/08/16,01:44:10,11,09,1, 11.9,1,1, 17.073, 10153.098, 474.658, 52889.474 24/08/16,01:44:10,12,09,1, 11.9,1,1, 17.073, 10153.120, 474.650, 52889.475 24/08/16,01:44:10,13,09,1, 11.9,1,1, 17.073, 10153.155, 474.638, 52889.520 24/08/16,01:44:10,14,09,1, 11.9,1,1, 17.073, 10153.203, 474.673, 52889.474 24/08/16,01:44:10,15,09,1, 11.9,1,1, 17.073, 10153.226, 474.645, 52889.461 24/08/16,01:44:10,16,09,1, 11.9,1,1, 17.073, 10153.258, 474.663, 52889.531 24/08/16,01:44:10,17,09,1, 11.9,1,1, 17.073, 10153.257, 474.638, 52889.563 24/08/16,01:44:10,18,09,1, 11.9,1,1, 17.073, 10153.286, 474.671, 52889.491 24/08/16,01:44:10,19,09,1, 11.9,1,1, 17.073, 10153.354, 474.636, 52889.538 24/08/16,01:44:11,00,10,1, 11.9,1,1, 17.072, 10153.353, 474.636, 52889.538 24/08/16,01:44:11,01,10,1, 11.9,1,1, 17.072, 10153.390, 474.671, 52889.552 24/08/16,01:44:11,02,10,1, 11.9,1,1, 17.072, 10153.447, 474.643, 52889.570 24/08/16,01:44:11,03,10,1, 11.9,1,1, 17.072, 10153.466, 474.632, 52889.491 24/08/16,01:44:11,04,10,1, 11.9,1,1, 17.072, 10153.509, 474.659, 52889.546 24/08/16,01:44:11,05,10,1, 11.9,1,1, 17.072, 10153.544, 474.672, 52889.556 24/08/16,01:44:11,06,10,1, 11.9,1,1, 17.072, 10153.564, 474.673, 52889.602 24/08/16,01:44:11,07,10,1, 11.9,1,1, 17.072, 10153.610, 474.666, 52889.628 24/08/16,01:44:11,08,10,1, 11.9,1,1, 17.072, 10153.654, 474.667, 52889.591 24/08/16,01:44:11,09,10,1, 11.9,1,1, 17.072, 10153.680, 474.647, 52889.603 24/08/16,01:44:11,10,10,1, 11.9,1,1, 17.072, 10153.703, 474.670, 52889.579 24/08/16,01:44:11,11,10,1, 11.9,1,1, 17.072, 10153.752, 474.673, 52889.591 24/08/16,01:44:11,12,10,1, 11.9,1,1, 17.072, 10153.779, 474.668, 52889.592 24/08/16,01:44:11,13,10,1, 11.9,1,1, 17.072, 10153.796, 474.664, 52889.622 24/08/16,01:44:11,14,10,1, 11.9,1,1, 17.072, 10153.831, 474.699, 52889.661 24/08/16,01:44:11,15,10,1, 11.9,1,1, 17.072, 10153.889, 474.686, 52889.734 24/08/16,01:44:11,16,10,1, 11.9,1,1, 17.072, 10153.895, 474.723, 52889.670 24/08/16,01:44:11,17,10,1, 11.9,1,1, 17.072, 10153.907, 474.718, 52889.749 24/08/16,01:44:11,18,10,1, 11.9,1,1, 17.072, 10153.954, 474.717, 52889.746 24/08/16,01:44:11,19,10,1, 11.9,1,1, 17.072, 10154.016, 474.748, 52889.708 24/08/16,01:44:12,00,09,1, 11.9,1,1, 17.075, 10154.012, 474.748, 52889.708 24/08/16,01:44:12,01,09,1, 11.9,1,1, 17.075, 10154.065, 474.736, 52889.708 24/08/16,01:44:12,02,09,1, 11.9,1,1, 17.075, 10154.081, 474.768, 52889.759 24/08/16,01:44:12,03,09,1, 11.9,1,1, 17.075, 10154.105, 474.771, 52889.793 24/08/16,01:44:12,04,09,1, 11.9,1,1, 17.075, 10154.127, 474.800, 52889.869 24/08/16,01:44:12,05,09,1, 11.9,1,1, 17.075, 10154.156, 474.824, 52889.845 24/08/16,01:44:12,06,09,1, 11.9,1,1, 17.075, 10154.199, 474.803, 52889.857 24/08/16,01:44:12,07,09,1, 11.9,1,1, 17.075, 10154.228, 474.835, 52889.817 24/08/16,01:44:12,08,09,1, 11.9,1,1, 17.075, 10154.256, 474.854, 52889.889 24/08/16,01:44:12,09,09,1, 11.9,1,1, 17.075, 10154.285, 474.843, 52889.893 24/08/16,01:44:12,10,09,1, 11.9,1,1, 17.075, 10154.313, 474.836, 52889.868 24/08/16,01:44:12,11,09,1, 11.9,1,1, 17.075, 10154.344, 474.851, 52889.929 24/08/16,01:44:12,12,09,1, 11.9,1,1, 17.075, 10154.390, 474.866, 52889.888 24/08/16,01:44:12,13,09,1, 11.9,1,1, 17.075, 10154.409, 474.856, 52889.892 24/08/16,01:44:12,14,09,1, 11.9,1,1, 17.075, 10154.453, 474.883, 52889.971 24/08/16,01:44:12,15,09,1, 11.9,1,1, 17.075, 10154.483, 474.890, 52889.987 24/08/16,01:44:12,16,09,1, 11.9,1,1, 17.075, 10154.522, 474.925, 52889.993 24/08/16,01:44:12,17,09,1, 11.9,1,1, 17.075, 10154.546, 474.924, 52889.976 24/08/16,01:44:12,18,09,1, 11.9,1,1, 17.075, 10154.602, 474.909, 52889.982 24/08/16,01:44:12,19,09,1, 11.9,1,1, 17.075, 10154.646, 474.932, 52890.091 24/08/16,01:44:13,00,09,1, 11.9,1,1, 17.069, 10154.638, 474.932, 52890.091 24/08/16,01:44:13,01,09,1, 11.9,1,1, 17.069, 10154.728, 474.909, 52890.134 24/08/16,01:44:13,02,09,1, 11.9,1,1, 17.069, 10154.758, 474.933, 52890.109 24/08/16,01:44:13,03,09,1, 11.9,1,1, 17.069, 10154.788, 474.933, 52890.128 24/08/16,01:44:13,04,09,1, 11.9,1,1, 17.069, 10154.869, 474.967, 52890.162 24/08/16,01:44:13,05,09,1, 11.9,1,1, 17.069, 10154.880, 474.954, 52890.175 24/08/16,01:44:13,06,09,1, 11.9,1,1, 17.069, 10154.945, 474.949, 52890.161 24/08/16,01:44:13,07,09,1, 11.9,1,1, 17.069, 10154.971, 474.954, 52890.178 24/08/16,01:44:13,08,09,1, 11.9,1,1, 17.069, 10155.010, 474.959, 52890.157 24/08/16,01:44:13,09,09,1, 11.9,1,1, 17.069, 10155.079, 474.970, 52890.225 24/08/16,01:44:13,10,09,1, 11.9,1,1, 17.069, 10155.105, 474.971, 52890.228 24/08/16,01:44:13,11,09,1, 11.9,1,1, 17.069, 10155.145, 474.983, 52890.203 24/08/16,01:44:13,12,09,1, 11.9,1,1, 17.069, 10155.200, 474.978, 52890.297 24/08/16,01:44:13,13,09,1, 11.9,1,1, 17.069, 10155.265, 474.991, 52890.294 24/08/16,01:44:13,14,09,1, 11.9,1,1, 17.069, 10155.297, 474.977, 52890.296 24/08/16,01:44:13,15,09,1, 11.9,1,1, 17.069, 10155.368, 474.963, 52890.314 24/08/16,01:44:13,16,09,1, 11.9,1,1, 17.069, 10155.411, 474.966, 52890.330 24/08/16,01:44:13,17,09,1, 11.9,1,1, 17.069, 10155.468, 474.957, 52890.316 24/08/16,01:44:13,18,09,1, 11.9,1,1, 17.069, 10155.530, 474.990, 52890.389 24/08/16,01:44:13,19,09,1, 11.9,1,1, 17.069, 10155.566, 474.968, 52890.442 24/08/16,01:44:14,00,09,1, 11.9,1,1, 17.072, 10155.565, 474.968, 52890.442 24/08/16,01:44:14,01,09,1, 11.9,1,1, 17.072, 10155.678, 474.933, 52890.385 24/08/16,01:44:14,02,09,1, 11.9,1,1, 17.072, 10155.731, 474.916, 52890.420 24/08/16,01:44:14,03,09,1, 11.9,1,1, 17.072, 10155.804, 474.933, 52890.493 24/08/16,01:44:14,04,09,1, 11.9,1,1, 17.072, 10155.858, 474.905, 52890.434 24/08/16,01:44:14,05,09,1, 11.9,1,1, 17.072, 10155.902, 474.923, 52890.462 24/08/16,01:44:14,06,09,1, 11.9,1,1, 17.072, 10155.973, 474.897, 52890.477 24/08/16,01:44:14,07,09,1, 11.9,1,1, 17.072, 10156.043, 474.885, 52890.438 24/08/16,01:44:14,08,09,1, 11.9,1,1, 17.072, 10156.077, 474.862, 52890.486 24/08/16,01:44:14,09,09,1, 11.9,1,1, 17.072, 10156.142, 474.860, 52890.479 24/08/16,01:44:14,10,09,1, 11.9,1,1, 17.072, 10156.201, 474.836, 52890.488 24/08/16,01:44:14,11,09,1, 11.9,1,1, 17.072, 10156.264, 474.824, 52890.574 24/08/16,01:44:14,12,09,1, 11.9,1,1, 17.072, 10156.332, 474.804, 52890.616 24/08/16,01:44:14,13,09,1, 11.9,1,1, 17.072, 10156.417, 474.793, 52890.540 24/08/16,01:44:14,14,09,1, 11.9,1,1, 17.072, 10156.464, 474.770, 52890.637 24/08/16,01:44:14,15,09,1, 11.9,1,1, 17.072, 10156.530, 474.750, 52890.627 24/08/16,01:44:14,16,09,1, 11.9,1,1, 17.072, 10156.594, 474.734, 52890.660 24/08/16,01:44:14,17,09,1, 11.9,1,1, 17.072, 10156.676, 474.684, 52890.681 24/08/16,01:44:14,18,09,1, 11.9,1,1, 17.072, 10156.729, 474.675, 52890.677 24/08/16,01:44:14,19,09,1, 11.9,1,1, 17.072, 10156.807, 474.663, 52890.700 24/08/16,01:44:15,00,10,1, 11.8,1,1, 17.072, 10156.800, 474.663, 52890.700 24/08/16,01:44:15,01,10,1, 11.8,1,1, 17.072, 10156.929, 474.601, 52890.704 24/08/16,01:44:15,02,10,1, 11.8,1,1, 17.072, 10157.012, 474.565, 52890.679 24/08/16,01:44:15,03,10,1, 11.8,1,1, 17.072, 10157.070, 474.546, 52890.709 24/08/16,01:44:15,04,10,1, 11.8,1,1, 17.072, 10157.137, 474.544, 52890.771 24/08/16,01:44:15,05,10,1, 11.8,1,1, 17.072, 10157.210, 474.487, 52890.681 24/08/16,01:44:15,06,10,1, 11.8,1,1, 17.072, 10157.261, 474.452, 52890.765 24/08/16,01:44:15,07,10,1, 11.8,1,1, 17.072, 10157.338, 474.429, 52890.801 24/08/16,01:44:15,08,10,1, 11.8,1,1, 17.072, 10157.428, 474.397, 52890.816 24/08/16,01:44:15,09,10,1, 11.8,1,1, 17.072, 10157.491, 474.368, 52890.788 24/08/16,01:44:15,10,10,1, 11.8,1,1, 17.072, 10157.566, 474.362, 52890.764 24/08/16,01:44:15,11,10,1, 11.8,1,1, 17.072, 10157.620, 474.303, 52890.850 24/08/16,01:44:15,12,10,1, 11.8,1,1, 17.072, 10157.710, 474.266, 52890.787 24/08/16,01:44:15,13,10,1, 11.8,1,1, 17.072, 10157.762, 474.270, 52890.865 24/08/16,01:44:15,14,10,1, 11.8,1,1, 17.072, 10157.835, 474.223, 52890.863 24/08/16,01:44:15,15,10,1, 11.8,1,1, 17.072, 10157.896, 474.202, 52890.835 24/08/16,01:44:15,16,10,1, 11.8,1,1, 17.072, 10157.972, 474.168, 52890.841 24/08/16,01:44:15,17,10,1, 11.8,1,1, 17.072, 10158.037, 474.129, 52890.867 24/08/16,01:44:15,18,10,1, 11.8,1,1, 17.072, 10158.097, 474.084, 52890.806 24/08/16,01:44:15,19,10,1, 11.8,1,1, 17.072, 10158.183, 474.084, 52890.921 24/08/16,01:44:16,00,10,1, 11.9,1,1, 17.073, 10158.176, 474.084, 52890.921 24/08/16,01:44:16,01,10,1, 11.9,1,1, 17.073, 10158.304, 474.006, 52890.864 24/08/16,01:44:16,02,10,1, 11.9,1,1, 17.073, 10158.360, 473.986, 52890.971 24/08/16,01:44:16,03,10,1, 11.9,1,1, 17.073, 10158.426, 473.937, 52890.997 24/08/16,01:44:16,04,10,1, 11.9,1,1, 17.073, 10158.494, 473.874, 52890.848 24/08/16,01:44:16,05,10,1, 11.9,1,1, 17.073, 10158.560, 473.837, 52890.868 24/08/16,01:44:16,06,10,1, 11.9,1,1, 17.073, 10158.601, 473.832, 52890.962 24/08/16,01:44:16,07,10,1, 11.9,1,1, 17.073, 10158.673, 473.786, 52890.960 24/08/16,01:44:16,08,10,1, 11.9,1,1, 17.073, 10158.747, 473.746, 52890.965 24/08/16,01:44:16,09,10,1, 11.9,1,1, 17.073, 10158.799, 473.692, 52891.000 24/08/16,01:44:16,10,10,1, 11.9,1,1, 17.073, 10158.866, 473.650, 52891.000 24/08/16,01:44:16,11,10,1, 11.9,1,1, 17.073, 10158.912, 473.604, 52890.945 24/08/16,01:44:16,12,10,1, 11.9,1,1, 17.073, 10158.962, 473.552, 52890.944 24/08/16,01:44:16,13,10,1, 11.9,1,1, 17.073, 10158.992, 473.513, 52890.989 24/08/16,01:44:16,14,10,1, 11.9,1,1, 17.073, 10159.071, 473.443, 52890.913 24/08/16,01:44:16,15,10,1, 11.9,1,1, 17.073, 10159.148, 473.410, 52891.041 24/08/16,01:44:16,16,10,1, 11.9,1,1, 17.073, 10159.207, 473.366, 52891.076 24/08/16,01:44:16,17,10,1, 11.9,1,1, 17.073, 10159.251, 473.294, 52890.943 24/08/16,01:44:16,18,10,1, 11.9,1,1, 17.073, 10159.291, 473.245, 52890.993 24/08/16,01:44:16,19,10,1, 11.9,1,1, 17.073, 10159.333, 473.175, 52891.059 24/08/16,01:44:17,00,10,1, 11.9,1,1, 17.071, 10159.328, 473.175, 52891.059 24/08/16,01:44:17,01,10,1, 11.9,1,1, 17.071, 10159.428, 473.075, 52891.017 24/08/16,01:44:17,02,10,1, 11.9,1,1, 17.071, 10159.474, 473.009, 52890.941 24/08/16,01:44:17,03,10,1, 11.9,1,1, 17.071, 10159.521, 472.951, 52890.962 24/08/16,01:44:17,04,10,1, 11.9,1,1, 17.071, 10159.548, 472.897, 52890.945 24/08/16,01:44:17,05,10,1, 11.9,1,1, 17.071, 10159.607, 472.833, 52890.995 24/08/16,01:44:17,06,10,1, 11.9,1,1, 17.071, 10159.669, 472.738, 52890.983 24/08/16,01:44:17,07,10,1, 11.9,1,1, 17.071, 10159.689, 472.685, 52890.937 24/08/16,01:44:17,08,10,1, 11.9,1,1, 17.071, 10159.747, 472.595, 52890.941 24/08/16,01:44:17,09,10,1, 11.9,1,1, 17.071, 10159.770, 472.532, 52891.041 24/08/16,01:44:17,10,10,1, 11.9,1,1, 17.071, 10159.812, 472.459, 52891.049 24/08/16,01:44:17,11,10,1, 11.9,1,1, 17.071, 10159.846, 472.361, 52890.952 24/08/16,01:44:17,12,10,1, 11.9,1,1, 17.071, 10159.882, 472.315, 52891.015 24/08/16,01:44:17,13,10,1, 11.9,1,1, 17.071, 10159.911, 472.237, 52891.020 24/08/16,01:44:17,14,10,1, 11.9,1,1, 17.071, 10159.936, 472.143, 52890.963 24/08/16,01:44:17,15,10,1, 11.9,1,1, 17.071, 10159.969, 472.117, 52890.987 24/08/16,01:44:17,16,10,1, 11.9,1,1, 17.071, 10160.002, 472.002, 52890.936 24/08/16,01:44:17,17,10,1, 11.9,1,1, 17.071, 10160.015, 471.907, 52890.961 24/08/16,01:44:17,18,10,1, 11.9,1,1, 17.071, 10160.062, 471.850, 52890.943 24/08/16,01:44:17,19,10,1, 11.9,1,1, 17.071, 10160.092, 471.767, 52890.865 24/08/16,01:44:18,00,10,1, 11.9,1,1, 17.074, 10160.087, 471.767, 52890.865 24/08/16,01:44:18,01,10,1, 11.9,1,1, 17.074, 10160.139, 471.590, 52890.916 24/08/16,01:44:18,02,10,1, 11.9,1,1, 17.074, 10160.181, 471.505, 52890.913 24/08/16,01:44:18,03,10,1, 11.9,1,1, 17.074, 10160.210, 471.432, 52890.950 24/08/16,01:44:18,04,10,1, 11.9,1,1, 17.074, 10160.194, 471.349, 52890.923 24/08/16,01:44:18,05,10,1, 11.9,1,1, 17.074, 10160.247, 471.227, 52890.893 24/08/16,01:44:18,06,10,1, 11.9,1,1, 17.074, 10160.240, 471.156, 52890.843 24/08/16,01:44:18,07,10,1, 11.9,1,1, 17.074, 10160.275, 471.053, 52890.910 24/08/16,01:44:18,08,10,1, 11.9,1,1, 17.074, 10160.311, 470.941, 52890.829 24/08/16,01:44:18,09,10,1, 11.9,1,1, 17.074, 10160.364, 470.898, 52890.834 24/08/16,01:44:18,10,10,1, 11.9,1,1, 17.074, 10160.385, 470.811, 52890.795 24/08/16,01:44:18,11,10,1, 11.9,1,1, 17.074, 10160.370, 470.714, 52890.844 24/08/16,01:44:18,12,10,1, 11.9,1,1, 17.074, 10160.423, 470.618, 52890.847 24/08/16,01:44:18,13,10,1, 11.9,1,1, 17.074, 10160.418, 470.537, 52890.859 24/08/16,01:44:18,14,10,1, 11.9,1,1, 17.074, 10160.476, 470.452, 52890.789 24/08/16,01:44:18,15,10,1, 11.9,1,1, 17.074, 10160.481, 470.356, 52890.807 24/08/16,01:44:18,16,10,1, 11.9,1,1, 17.074, 10160.491, 470.290, 52890.785 24/08/16,01:44:18,17,10,1, 11.9,1,1, 17.074, 10160.529, 470.173, 52890.782 24/08/16,01:44:18,18,10,1, 11.9,1,1, 17.074, 10160.546, 470.089, 52890.763 24/08/16,01:44:18,19,10,1, 11.9,1,1, 17.074, 10160.575, 470.011, 52890.716 24/08/16,01:44:19,00,10,1, 11.9,1,1, 17.074, 10160.571, 470.011, 52890.716 24/08/16,01:44:19,01,10,1, 11.9,1,1, 17.074, 10160.618, 469.809, 52890.692 24/08/16,01:44:19,02,10,1, 11.9,1,1, 17.074, 10160.630, 469.738, 52890.788 24/08/16,01:44:19,03,10,1, 11.9,1,1, 17.074, 10160.672, 469.677, 52890.753 24/08/16,01:44:19,04,10,1, 11.9,1,1, 17.074, 10160.675, 469.563, 52890.676 24/08/16,01:44:19,05,10,1, 11.9,1,1, 17.074, 10160.688, 469.511, 52890.792 24/08/16,01:44:19,06,10,1, 11.9,1,1, 17.074, 10160.724, 469.408, 52890.657 24/08/16,01:44:19,07,10,1, 11.9,1,1, 17.074, 10160.710, 469.342, 52890.709 24/08/16,01:44:19,08,10,1, 11.9,1,1, 17.074, 10160.746, 469.272, 52890.723 24/08/16,01:44:19,09,10,1, 11.9,1,1, 17.074, 10160.783, 469.190, 52890.744 24/08/16,01:44:19,10,10,1, 11.9,1,1, 17.074, 10160.798, 469.098, 52890.645 24/08/16,01:44:19,11,10,1, 11.9,1,1, 17.074, 10160.864, 469.056, 52890.686 24/08/16,01:44:19,12,10,1, 11.9,1,1, 17.074, 10160.878, 468.994, 52890.702 24/08/16,01:44:19,13,10,1, 11.9,1,1, 17.074, 10160.887, 468.958, 52890.669 24/08/16,01:44:19,14,10,1, 11.9,1,1, 17.074, 10160.938, 468.852, 52890.669 24/08/16,01:44:19,15,10,1, 11.9,1,1, 17.074, 10160.952, 468.791, 52890.672 24/08/16,01:44:19,16,10,1, 11.9,1,1, 17.074, 10160.976, 468.740, 52890.706 24/08/16,01:44:19,17,10,1, 11.9,1,1, 17.074, 10161.003, 468.674, 52890.683 24/08/16,01:44:19,18,10,1, 11.9,1,1, 17.074, 10161.039, 468.619, 52890.714 24/08/16,01:44:19,19,10,1, 11.9,1,1, 17.074, 10161.079, 468.587, 52890.709 24/08/16,01:44:20,00,10,1, 11.9,1,1, 17.072, 10161.072, 468.587, 52890.709 24/08/16,01:44:20,01,10,1, 11.9,1,1, 17.072, 10161.128, 468.453, 52890.674 24/08/16,01:44:20,02,10,1, 11.9,1,1, 17.072, 10161.156, 468.398, 52890.748 24/08/16,01:44:20,03,10,1, 11.9,1,1, 17.072, 10161.209, 468.340, 52890.735 24/08/16,01:44:20,04,10,1, 11.9,1,1, 17.072, 10161.240, 468.306, 52890.737 24/08/16,01:44:20,05,10,1, 11.9,1,1, 17.072, 10161.285, 468.263, 52890.755 24/08/16,01:44:20,06,10,1, 11.9,1,1, 17.072, 10161.314, 468.228, 52890.795 24/08/16,01:44:20,07,10,1, 11.9,1,1, 17.072, 10161.349, 468.164, 52890.748 24/08/16,01:44:20,08,10,1, 11.9,1,1, 17.072, 10161.362, 468.129, 52890.766 24/08/16,01:44:20,09,10,1, 11.9,1,1, 17.072, 10161.427, 468.068, 52890.767 24/08/16,01:44:20,10,10,1, 11.9,1,1, 17.072, 10161.451, 468.043, 52890.839 24/08/16,01:44:20,11,10,1, 11.9,1,1, 17.072, 10161.488, 468.015, 52890.887 24/08/16,01:44:20,12,10,1, 11.9,1,1, 17.072, 10161.532, 467.975, 52890.844 24/08/16,01:44:20,13,10,1, 11.9,1,1, 17.072, 10161.545, 467.959, 52890.854 24/08/16,01:44:20,14,10,1, 11.9,1,1, 17.072, 10161.581, 467.929, 52890.880 24/08/16,01:44:20,15,10,1, 11.9,1,1, 17.072, 10161.614, 467.899, 52890.856 24/08/16,01:44:20,16,10,1, 11.9,1,1, 17.072, 10161.629, 467.896, 52890.882 24/08/16,01:44:20,17,10,1, 11.9,1,1, 17.072, 10161.672, 467.842, 52890.933 24/08/16,01:44:20,18,10,1, 11.9,1,1, 17.072, 10161.695, 467.843, 52890.961 24/08/16,01:44:20,19,10,1, 11.9,1,1, 17.072, 10161.731, 467.809, 52890.869 24/08/16,01:44:21,00,10,1, 11.9,1,1, 17.070, 10161.723, 467.809, 52890.869 24/08/16,01:44:21,01,10,1, 11.9,1,1, 17.070, 10161.788, 467.793, 52891.017 24/08/16,01:44:21,02,10,1, 11.9,1,1, 17.070, 10161.796, 467.777, 52890.970 24/08/16,01:44:21,03,10,1, 11.9,1,1, 17.070, 10161.823, 467.769, 52890.981 24/08/16,01:44:21,04,10,1, 11.9,1,1, 17.070, 10161.872, 467.740, 52890.997 24/08/16,01:44:21,05,10,1, 11.9,1,1, 17.070, 10161.903, 467.742, 52891.009 24/08/16,01:44:21,06,10,1, 11.9,1,1, 17.070, 10161.911, 467.735, 52891.051 24/08/16,01:44:21,07,10,1, 11.9,1,1, 17.070, 10161.962, 467.737, 52891.107 24/08/16,01:44:21,08,10,1, 11.9,1,1, 17.070, 10161.997, 467.746, 52891.103 24/08/16,01:44:21,09,10,1, 11.9,1,1, 17.070, 10162.021, 467.732, 52891.115 24/08/16,01:44:21,10,10,1, 11.9,1,1, 17.070, 10162.070, 467.739, 52891.114 24/08/16,01:44:21,11,10,1, 11.9,1,1, 17.070, 10162.076, 467.745, 52891.156 24/08/16,01:44:21,12,10,1, 11.9,1,1, 17.070, 10162.100, 467.729, 52891.179 24/08/16,01:44:21,13,10,1, 11.9,1,1, 17.070, 10162.130, 467.729, 52891.206 24/08/16,01:44:21,14,10,1, 11.9,1,1, 17.070, 10162.170, 467.732, 52891.228 24/08/16,01:44:21,15,10,1, 11.9,1,1, 17.070, 10162.217, 467.754, 52891.263 24/08/16,01:44:21,16,10,1, 11.9,1,1, 17.070, 10162.215, 467.741, 52891.240 24/08/16,01:44:21,17,10,1, 11.9,1,1, 17.070, 10162.264, 467.752, 52891.290 24/08/16,01:44:21,18,10,1, 11.9,1,1, 17.070, 10162.309, 467.784, 52891.324 24/08/16,01:44:21,19,10,1, 11.9,1,1, 17.070, 10162.307, 467.779, 52891.281 24/08/16,01:44:22,00,10,1, 11.9,1,1, 17.073, 10162.299, 467.779, 52891.281 24/08/16,01:44:22,01,10,1, 11.9,1,1, 17.073, 10162.385, 467.791, 52891.334 24/08/16,01:44:22,02,10,1, 11.9,1,1, 17.073, 10162.424, 467.800, 52891.384 24/08/16,01:44:22,03,10,1, 11.9,1,1, 17.073, 10162.462, 467.798, 52891.404 24/08/16,01:44:22,04,10,1, 11.9,1,1, 17.073, 10162.477, 467.811, 52891.420 24/08/16,01:44:22,05,10,1, 11.9,1,1, 17.073, 10162.530, 467.819, 52891.431 24/08/16,01:44:22,06,10,1, 11.9,1,1, 17.073, 10162.557, 467.852, 52891.424 24/08/16,01:44:22,07,10,1, 11.9,1,1, 17.073, 10162.590, 467.845, 52891.444 24/08/16,01:44:22,08,10,1, 11.9,1,1, 17.073, 10162.606, 467.845, 52891.449 24/08/16,01:44:22,09,10,1, 11.9,1,1, 17.073, 10162.638, 467.859, 52891.451 24/08/16,01:44:22,10,10,1, 11.9,1,1, 17.073, 10162.682, 467.872, 52891.463 24/08/16,01:44:22,11,10,1, 11.9,1,1, 17.073, 10162.677, 467.914, 52891.505 24/08/16,01:44:22,12,10,1, 11.9,1,1, 17.073, 10162.690, 467.911, 52891.458 24/08/16,01:44:22,13,10,1, 11.9,1,1, 17.073, 10162.733, 467.917, 52891.481 24/08/16,01:44:22,14,10,1, 11.9,1,1, 17.073, 10162.756, 467.918, 52891.522 24/08/16,01:44:22,15,10,1, 11.9,1,1, 17.073, 10162.773, 467.945, 52891.559 24/08/16,01:44:22,16,10,1, 11.9,1,1, 17.073, 10162.830, 467.962, 52891.560 24/08/16,01:44:22,17,10,1, 11.9,1,1, 17.073, 10162.840, 467.952, 52891.517 24/08/16,01:44:22,18,10,1, 11.9,1,1, 17.073, 10162.853, 467.973, 52891.482 24/08/16,01:44:22,19,10,1, 11.9,1,1, 17.073, 10162.865, 467.979, 52891.465 24/08/16,01:44:23,00,10,1, 11.9,1,1, 17.075, 10162.858, 467.979, 52891.465 24/08/16,01:44:23,01,10,1, 11.9,1,1, 17.075, 10162.905, 468.017, 52891.539 24/08/16,01:44:23,02,10,1, 11.9,1,1, 17.075, 10162.939, 468.024, 52891.550 24/08/16,01:44:23,03,10,1, 11.9,1,1, 17.075, 10162.975, 468.034, 52891.588 24/08/16,01:44:23,04,10,1, 11.9,1,1, 17.075, 10162.996, 468.068, 52891.531 24/08/16,01:44:23,05,10,1, 11.9,1,1, 17.075, 10163.016, 468.049, 52891.586 24/08/16,01:44:23,06,10,1, 11.9,1,1, 17.075, 10163.060, 468.083, 52891.552 24/08/16,01:44:23,07,10,1, 11.9,1,1, 17.075, 10163.079, 468.083, 52891.520 24/08/16,01:44:23,08,10,1, 11.9,1,1, 17.075, 10163.100, 468.076, 52891.586 24/08/16,01:44:23,09,10,1, 11.9,1,1, 17.075, 10163.139, 468.069, 52891.500 24/08/16,01:44:23,10,10,1, 11.9,1,1, 17.075, 10163.170, 468.095, 52891.482 24/08/16,01:44:23,11,10,1, 11.9,1,1, 17.075, 10163.184, 468.100, 52891.535 24/08/16,01:44:23,12,10,1, 11.9,1,1, 17.075, 10163.243, 468.109, 52891.550 24/08/16,01:44:23,13,10,1, 11.9,1,1, 17.075, 10163.249, 468.100, 52891.500 24/08/16,01:44:23,14,10,1, 11.9,1,1, 17.075, 10163.301, 468.098, 52891.489 24/08/16,01:44:23,15,10,1, 11.9,1,1, 17.075, 10163.342, 468.107, 52891.474 24/08/16,01:44:23,16,10,1, 11.9,1,1, 17.075, 10163.364, 468.105, 52891.382 24/08/16,01:44:23,17,10,1, 11.9,1,1, 17.075, 10163.396, 468.110, 52891.442 24/08/16,01:44:23,18,10,1, 11.9,1,1, 17.075, 10163.431, 468.090, 52891.451 24/08/16,01:44:23,19,10,1, 11.9,1,1, 17.075, 10163.445, 468.105, 52891.469 24/08/16,01:44:24,00,10,1, 12.0,1,1, 17.070, 10163.442, 468.105, 52891.469 24/08/16,01:44:24,01,10,1, 12.0,1,1, 17.070, 10163.525, 468.097, 52891.394 24/08/16,01:44:24,02,10,1, 12.0,1,1, 17.070, 10163.592, 468.078, 52891.347 24/08/16,01:44:24,03,10,1, 12.0,1,1, 17.070, 10163.620, 468.076, 52891.373 24/08/16,01:44:24,04,10,1, 12.0,1,1, 17.070, 10163.663, 468.051, 52891.303 24/08/16,01:44:24,05,10,1, 12.0,1,1, 17.070, 10163.679, 468.079, 52891.297 24/08/16,01:44:24,06,10,1, 12.0,1,1, 17.070, 10163.725, 468.083, 52891.274 24/08/16,01:44:24,07,10,1, 12.0,1,1, 17.070, 10163.754, 468.052, 52891.330 24/08/16,01:44:24,08,10,1, 12.0,1,1, 17.070, 10163.801, 468.030, 52891.263 24/08/16,01:44:24,09,10,1, 12.0,1,1, 17.070, 10163.825, 468.051, 52891.200 24/08/16,01:44:24,10,10,1, 12.0,1,1, 17.070, 10163.872, 468.027, 52891.209 24/08/16,01:44:24,11,10,1, 12.0,1,1, 17.070, 10163.940, 468.025, 52891.197 24/08/16,01:44:24,12,10,1, 12.0,1,1, 17.070, 10163.971, 468.010, 52891.138 24/08/16,01:44:24,13,10,1, 12.0,1,1, 17.070, 10163.994, 468.011, 52891.178 24/08/16,01:44:24,14,10,1, 12.0,1,1, 17.070, 10164.041, 467.972, 52891.115 24/08/16,01:44:24,15,10,1, 12.0,1,1, 17.070, 10164.085, 467.973, 52891.123 24/08/16,01:44:24,16,10,1, 12.0,1,1, 17.070, 10164.099, 467.954, 52891.042 24/08/16,01:44:24,17,10,1, 12.0,1,1, 17.070, 10164.114, 467.961, 52891.063 24/08/16,01:44:24,18,10,1, 12.0,1,1, 17.070, 10164.192, 467.935, 52891.037 24/08/16,01:44:24,19,10,1, 12.0,1,1, 17.070, 10164.218, 467.937, 52890.954 24/08/16,01:44:25,00,10,1, 11.8,1,1, 17.071, 10164.218, 467.937, 52890.954 24/08/16,01:44:25,01,10,1, 11.8,1,1, 17.071, 10164.286, 467.884, 52890.953 24/08/16,01:44:25,02,10,1, 11.8,1,1, 17.071, 10164.321, 467.890, 52890.892 24/08/16,01:44:25,03,10,1, 11.8,1,1, 17.071, 10164.362, 467.873, 52890.881 24/08/16,01:44:25,04,10,1, 11.8,1,1, 17.071, 10164.379, 467.871, 52890.914 24/08/16,01:44:25,05,10,1, 11.8,1,1, 17.071, 10164.405, 467.817, 52890.832 24/08/16,01:44:25,06,10,1, 11.8,1,1, 17.071, 10164.455, 467.805, 52890.816 24/08/16,01:44:25,07,10,1, 11.8,1,1, 17.071, 10164.485, 467.823, 52890.804 24/08/16,01:44:25,08,10,1, 11.8,1,1, 17.071, 10164.506, 467.766, 52890.741 24/08/16,01:44:25,09,10,1, 11.8,1,1, 17.071, 10164.570, 467.774, 52890.718 24/08/16,01:44:25,10,10,1, 11.8,1,1, 17.071, 10164.589, 467.744, 52890.672 24/08/16,01:44:25,11,10,1, 11.8,1,1, 17.071, 10164.606, 467.723, 52890.647 24/08/16,01:44:25,12,10,1, 11.8,1,1, 17.071, 10164.635, 467.712, 52890.610 24/08/16,01:44:25,13,10,1, 11.8,1,1, 17.071, 10164.670, 467.679, 52890.583 24/08/16,01:44:25,14,10,1, 11.8,1,1, 17.071, 10164.689, 467.692, 52890.650 24/08/16,01:44:25,15,10,1, 11.8,1,1, 17.071, 10164.730, 467.675, 52890.619 24/08/16,01:44:25,16,10,1, 11.8,1,1, 17.071, 10164.775, 467.646, 52890.512 24/08/16,01:44:25,17,10,1, 11.8,1,1, 17.071, 10164.739, 467.619, 52890.498 24/08/16,01:44:25,18,10,1, 11.8,1,1, 17.071, 10164.798, 467.619, 52890.533 24/08/16,01:44:25,19,10,1, 11.8,1,1, 17.071, 10164.835, 467.597, 52890.404 24/08/16,01:44:26,00,10,1, 11.9,1,1, 17.071, 10164.827, 467.597, 52890.404 24/08/16,01:44:26,01,10,1, 11.9,1,1, 17.071, 10164.871, 467.538, 52890.346 24/08/16,01:44:26,02,10,1, 11.9,1,1, 17.071, 10164.880, 467.496, 52890.352 24/08/16,01:44:26,03,10,1, 11.9,1,1, 17.071, 10164.919, 467.481, 52890.366 24/08/16,01:44:26,04,10,1, 11.9,1,1, 17.071, 10164.943, 467.459, 52890.309 24/08/16,01:44:26,05,10,1, 11.9,1,1, 17.071, 10164.961, 467.422, 52890.319 24/08/16,01:44:26,06,10,1, 11.9,1,1, 17.071, 10164.986, 467.408, 52890.340 24/08/16,01:44:26,07,10,1, 11.9,1,1, 17.071, 10165.008, 467.356, 52890.171 24/08/16,01:44:26,08,10,1, 11.9,1,1, 17.071, 10165.027, 467.338, 52890.288 24/08/16,01:44:26,09,10,1, 11.9,1,1, 17.071, 10165.070, 467.297, 52890.160 24/08/16,01:44:26,10,10,1, 11.9,1,1, 17.071, 10165.046, 467.233, 52890.112 24/08/16,01:44:26,11,10,1, 11.9,1,1, 17.071, 10165.103, 467.237, 52890.034 24/08/16,01:44:26,12,10,1, 11.9,1,1, 17.071, 10165.125, 467.212, 52890.090 24/08/16,01:44:26,13,10,1, 11.9,1,1, 17.071, 10165.149, 467.148, 52890.011 24/08/16,01:44:26,14,10,1, 11.9,1,1, 17.071, 10165.186, 467.130, 52890.002 24/08/16,01:44:26,15,10,1, 11.9,1,1, 17.071, 10165.191, 467.103, 52890.041 24/08/16,01:44:26,16,10,1, 11.9,1,1, 17.071, 10165.203, 467.068, 52889.916 24/08/16,01:44:26,17,10,1, 11.9,1,1, 17.071, 10165.232, 467.025, 52889.910 24/08/16,01:44:26,18,10,1, 11.9,1,1, 17.071, 10165.257, 466.988, 52889.861 24/08/16,01:44:26,19,10,1, 11.9,1,1, 17.071, 10165.303, 466.954, 52889.908 24/08/16,01:44:27,00,10,1, 11.8,1,1, 17.070, 10165.294, 466.954, 52889.908 24/08/16,01:44:27,01,10,1, 11.8,1,1, 17.070, 10165.315, 466.860, 52889.841 24/08/16,01:44:27,02,10,1, 11.8,1,1, 17.070, 10165.366, 466.798, 52889.781 24/08/16,01:44:27,03,10,1, 11.8,1,1, 17.070, 10165.386, 466.758, 52889.739 24/08/16,01:44:27,04,10,1, 11.8,1,1, 17.070, 10165.370, 466.741, 52889.710 24/08/16,01:44:27,05,10,1, 11.8,1,1, 17.070, 10165.423, 466.668, 52889.642 24/08/16,01:44:27,06,10,1, 11.8,1,1, 17.070, 10165.428, 466.654, 52889.618 24/08/16,01:44:27,07,10,1, 11.8,1,1, 17.070, 10165.477, 466.558, 52889.582 24/08/16,01:44:27,08,10,1, 11.8,1,1, 17.070, 10165.481, 466.535, 52889.504 24/08/16,01:44:27,09,10,1, 11.8,1,1, 17.070, 10165.522, 466.491, 52889.521 24/08/16,01:44:27,10,10,1, 11.8,1,1, 17.070, 10165.512, 466.425, 52889.467 24/08/16,01:44:27,11,10,1, 11.8,1,1, 17.070, 10165.529, 466.389, 52889.477 24/08/16,01:44:27,12,10,1, 11.8,1,1, 17.070, 10165.575, 466.318, 52889.437 24/08/16,01:44:27,13,10,1, 11.8,1,1, 17.070, 10165.606, 466.271, 52889.429 24/08/16,01:44:27,14,10,1, 11.8,1,1, 17.070, 10165.585, 466.220, 52889.386 24/08/16,01:44:27,15,10,1, 11.8,1,1, 17.070, 10165.598, 466.147, 52889.299 24/08/16,01:44:27,16,10,1, 11.8,1,1, 17.070, 10165.620, 466.074, 52889.348 24/08/16,01:44:27,17,10,1, 11.8,1,1, 17.070, 10165.616, 466.019, 52889.232 24/08/16,01:44:27,18,10,1, 11.8,1,1, 17.070, 10165.643, 465.960, 52889.200 24/08/16,01:44:27,19,10,1, 11.8,1,1, 17.070, 10165.627, 465.919, 52889.309 24/08/16,01:44:28,00,10,1, 11.9,1,1, 17.071, 10165.620, 465.919, 52889.309 24/08/16,01:44:28,01,10,1, 11.9,1,1, 17.071, 10165.668, 465.768, 52889.164 24/08/16,01:44:28,02,10,1, 11.9,1,1, 17.071, 10165.653, 465.704, 52889.118 24/08/16,01:44:28,03,10,1, 11.9,1,1, 17.071, 10165.651, 465.649, 52889.119 24/08/16,01:44:28,04,10,1, 11.9,1,1, 17.071, 10165.688, 465.588, 52889.128 24/08/16,01:44:28,05,10,1, 11.9,1,1, 17.071, 10165.677, 465.501, 52889.035 24/08/16,01:44:28,06,10,1, 11.9,1,1, 17.071, 10165.673, 465.414, 52889.003 24/08/16,01:44:28,07,10,1, 11.9,1,1, 17.071, 10165.687, 465.363, 52888.973 24/08/16,01:44:28,08,10,1, 11.9,1,1, 17.071, 10165.694, 465.267, 52888.896 24/08/16,01:44:28,09,10,1, 11.9,1,1, 17.071, 10165.703, 465.169, 52888.889 24/08/16,01:44:28,10,10,1, 11.9,1,1, 17.071, 10165.700, 465.138, 52888.857 24/08/16,01:44:28,11,10,1, 11.9,1,1, 17.071, 10165.713, 465.026, 52888.836 24/08/16,01:44:28,12,10,1, 11.9,1,1, 17.071, 10165.717, 464.954, 52888.813 24/08/16,01:44:28,13,10,1, 11.9,1,1, 17.071, 10165.717, 464.879, 52888.796 24/08/16,01:44:28,14,10,1, 11.9,1,1, 17.071, 10165.725, 464.785, 52888.705 24/08/16,01:44:28,15,10,1, 11.9,1,1, 17.071, 10165.711, 464.699, 52888.729 24/08/16,01:44:28,16,10,1, 11.9,1,1, 17.071, 10165.726, 464.640, 52888.619 24/08/16,01:44:28,17,10,1, 11.9,1,1, 17.071, 10165.738, 464.564, 52888.565 24/08/16,01:44:28,18,10,1, 11.9,1,1, 17.071, 10165.778, 464.472, 52888.506 24/08/16,01:44:28,19,10,1, 11.9,1,1, 17.071, 10165.756, 464.367, 52888.537 24/08/16,01:44:29,00,10,1, 12.0,1,1, 17.070, 10165.753, 464.367, 52888.537 24/08/16,01:44:29,01,10,1, 12.0,1,1, 17.070, 10165.768, 464.198, 52888.470 24/08/16,01:44:29,02,10,1, 12.0,1,1, 17.070, 10165.774, 464.142, 52888.445 24/08/16,01:44:29,03,10,1, 12.0,1,1, 17.070, 10165.773, 464.032, 52888.354 24/08/16,01:44:29,04,10,1, 12.0,1,1, 17.070, 10165.760, 463.964, 52888.403 24/08/16,01:44:29,05,10,1, 12.0,1,1, 17.070, 10165.775, 463.874, 52888.282 24/08/16,01:44:29,06,10,1, 12.0,1,1, 17.070, 10165.788, 463.783, 52888.348 24/08/16,01:44:29,07,10,1, 12.0,1,1, 17.070, 10165.782, 463.642, 52888.319 24/08/16,01:44:29,08,10,1, 12.0,1,1, 17.070, 10165.816, 463.579, 52888.198 24/08/16,01:44:29,09,10,1, 12.0,1,1, 17.070, 10165.822, 463.489, 52888.218 24/08/16,01:44:29,10,10,1, 12.0,1,1, 17.070, 10165.811, 463.381, 52888.131 24/08/16,01:44:29,11,10,1, 12.0,1,1, 17.070, 10165.834, 463.310, 52888.160 24/08/16,01:44:29,12,10,1, 12.0,1,1, 17.070, 10165.832, 463.215, 52888.085 24/08/16,01:44:29,13,10,1, 12.0,1,1, 17.070, 10165.844, 463.118, 52888.042 24/08/16,01:44:29,14,10,1, 12.0,1,1, 17.070, 10165.846, 463.032, 52888.001 24/08/16,01:44:29,15,10,1, 12.0,1,1, 17.070, 10165.854, 462.943, 52887.978 24/08/16,01:44:29,16,10,1, 12.0,1,1, 17.070, 10165.846, 462.845, 52887.935 24/08/16,01:44:29,17,10,1, 12.0,1,1, 17.070, 10165.861, 462.763, 52887.941 24/08/16,01:44:29,18,10,1, 12.0,1,1, 17.070, 10165.881, 462.644, 52887.873 24/08/16,01:44:29,19,10,1, 12.0,1,1, 17.070, 10165.884, 462.558, 52887.853 24/08/16,01:44:30,00,09,1, 11.8,1,1, 17.071, 10165.879, 462.558, 52887.853 24/08/16,01:44:30,01,09,1, 11.8,1,1, 17.071, 10165.900, 462.385, 52887.754 24/08/16,01:44:30,02,09,1, 11.8,1,1, 17.071, 10165.880, 462.301, 52887.748 24/08/16,01:44:30,03,09,1, 11.8,1,1, 17.071, 10165.872, 462.200, 52887.700 24/08/16,01:44:30,04,09,1, 11.8,1,1, 17.071, 10165.891, 462.093, 52887.692 24/08/16,01:44:30,05,09,1, 11.8,1,1, 17.071, 10165.879, 462.022, 52887.699 24/08/16,01:44:30,06,09,1, 11.8,1,1, 17.071, 10165.905, 461.929, 52887.588 24/08/16,01:44:30,07,09,1, 11.8,1,1, 17.071, 10165.900, 461.832, 52887.591 24/08/16,01:44:30,08,09,1, 11.8,1,1, 17.071, 10165.899, 461.727, 52887.555 24/08/16,01:44:30,09,09,1, 11.8,1,1, 17.071, 10165.888, 461.686, 52887.492 24/08/16,01:44:30,10,09,1, 11.8,1,1, 17.071, 10165.899, 461.602, 52887.480 24/08/16,01:44:30,11,09,1, 11.8,1,1, 17.071, 10165.897, 461.496, 52887.470 24/08/16,01:44:30,12,09,1, 11.8,1,1, 17.071, 10165.885, 461.420, 52887.425 24/08/16,01:44:30,13,09,1, 11.8,1,1, 17.071, 10165.874, 461.335, 52887.343 24/08/16,01:44:30,14,09,1, 11.8,1,1, 17.071, 10165.884, 461.248, 52887.334 24/08/16,01:44:30,15,09,1, 11.8,1,1, 17.071, 10165.847, 461.178, 52887.318 24/08/16,01:44:30,16,09,1, 11.8,1,1, 17.071, 10165.861, 461.103, 52887.388 24/08/16,01:44:30,17,09,1, 11.8,1,1, 17.071, 10165.856, 461.009, 52887.221 24/08/16,01:44:30,18,09,1, 11.8,1,1, 17.071, 10165.868, 460.949, 52887.203 24/08/16,01:44:30,19,09,1, 11.8,1,1, 17.071, 10165.864, 460.870, 52887.260 24/08/16,01:44:31,00,09,1, 12.0,1,1, 17.072, 10165.862, 460.870, 52887.260 24/08/16,01:44:31,01,09,1, 12.0,1,1, 17.072, 10165.833, 460.724, 52887.124 24/08/16,01:44:31,02,09,1, 12.0,1,1, 17.072, 10165.836, 460.676, 52887.173 24/08/16,01:44:31,03,09,1, 12.0,1,1, 17.072, 10165.850, 460.598, 52887.002 24/08/16,01:44:31,04,09,1, 12.0,1,1, 17.072, 10165.830, 460.526, 52887.027 24/08/16,01:44:31,05,09,1, 12.0,1,1, 17.072, 10165.819, 460.457, 52887.022 24/08/16,01:44:31,06,09,1, 12.0,1,1, 17.072, 10165.839, 460.358, 52886.904 24/08/16,01:44:31,07,09,1, 12.0,1,1, 17.072, 10165.834, 460.289, 52886.971 24/08/16,01:44:31,08,09,1, 12.0,1,1, 17.072, 10165.833, 460.242, 52886.950 24/08/16,01:44:31,09,09,1, 12.0,1,1, 17.072, 10165.843, 460.167, 52886.846 24/08/16,01:44:31,10,09,1, 12.0,1,1, 17.072, 10165.832, 460.128, 52886.859 24/08/16,01:44:31,11,09,1, 12.0,1,1, 17.072, 10165.822, 460.053, 52886.806 24/08/16,01:44:31,12,09,1, 12.0,1,1, 17.072, 10165.832, 459.989, 52886.797 24/08/16,01:44:31,13,09,1, 12.0,1,1, 17.072, 10165.821, 459.938, 52886.741 24/08/16,01:44:31,14,09,1, 12.0,1,1, 17.072, 10165.829, 459.860, 52886.815 24/08/16,01:44:31,15,09,1, 12.0,1,1, 17.072, 10165.845, 459.830, 52886.710 24/08/16,01:44:31,16,09,1, 12.0,1,1, 17.072, 10165.840, 459.770, 52886.704 24/08/16,01:44:31,17,09,1, 12.0,1,1, 17.072, 10165.869, 459.705, 52886.730 24/08/16,01:44:31,18,09,1, 12.0,1,1, 17.072, 10165.839, 459.658, 52886.720 24/08/16,01:44:31,19,09,1, 12.0,1,1, 17.072, 10165.866, 459.628, 52886.625 24/08/16,01:44:32,00,09,1, 11.9,1,1, 17.074, 10165.862, 459.628, 52886.625 24/08/16,01:44:32,01,09,1, 11.9,1,1, 17.074, 10165.878, 459.534, 52886.591 24/08/16,01:44:32,02,09,1, 11.9,1,1, 17.074, 10165.866, 459.490, 52886.635 24/08/16,01:44:32,03,09,1, 11.9,1,1, 17.074, 10165.881, 459.436, 52886.650 24/08/16,01:44:32,04,09,1, 11.9,1,1, 17.074, 10165.921, 459.382, 52886.588 24/08/16,01:44:32,05,09,1, 11.9,1,1, 17.074, 10165.907, 459.371, 52886.556 24/08/16,01:44:32,06,09,1, 11.9,1,1, 17.074, 10165.928, 459.323, 52886.539 24/08/16,01:44:32,07,09,1, 11.9,1,1, 17.074, 10165.932, 459.283, 52886.494 24/08/16,01:44:32,08,09,1, 11.9,1,1, 17.074, 10165.971, 459.250, 52886.552 24/08/16,01:44:32,09,09,1, 11.9,1,1, 17.074, 10165.989, 459.237, 52886.547 24/08/16,01:44:32,10,09,1, 11.9,1,1, 17.074, 10166.025, 459.198, 52886.533 24/08/16,01:44:32,11,09,1, 11.9,1,1, 17.074, 10166.016, 459.185, 52886.555 24/08/16,01:44:32,12,09,1, 11.9,1,1, 17.074, 10166.036, 459.170, 52886.509 24/08/16,01:44:32,13,09,1, 11.9,1,1, 17.074, 10166.054, 459.150, 52886.557 24/08/16,01:44:32,14,09,1, 11.9,1,1, 17.074, 10166.072, 459.140, 52886.551 24/08/16,01:44:32,15,09,1, 11.9,1,1, 17.074, 10166.082, 459.100, 52886.567 24/08/16,01:44:32,16,09,1, 11.9,1,1, 17.074, 10166.082, 459.079, 52886.545 24/08/16,01:44:32,17,09,1, 11.9,1,1, 17.074, 10166.097, 459.042, 52886.516 24/08/16,01:44:32,18,09,1, 11.9,1,1, 17.074, 10166.153, 459.056, 52886.511 24/08/16,01:44:32,19,09,1, 11.9,1,1, 17.074, 10166.150, 459.049, 52886.475 24/08/16,01:44:33,00,09,1, 12.0,1,1, 17.069, 10166.146, 459.049, 52886.475 24/08/16,01:44:33,01,09,1, 12.0,1,1, 17.069, 10166.199, 459.017, 52886.555 24/08/16,01:44:33,02,09,1, 12.0,1,1, 17.069, 10166.219, 459.018, 52886.524 24/08/16,01:44:33,03,09,1, 12.0,1,1, 17.069, 10166.228, 458.995, 52886.552 24/08/16,01:44:33,04,09,1, 12.0,1,1, 17.069, 10166.252, 458.993, 52886.570 24/08/16,01:44:33,05,09,1, 12.0,1,1, 17.069, 10166.260, 458.977, 52886.578 24/08/16,01:44:33,06,09,1, 12.0,1,1, 17.069, 10166.294, 458.960, 52886.575 24/08/16,01:44:33,07,09,1, 12.0,1,1, 17.069, 10166.310, 458.945, 52886.558 24/08/16,01:44:33,08,09,1, 12.0,1,1, 17.069, 10166.342, 458.936, 52886.495 24/08/16,01:44:33,09,09,1, 12.0,1,1, 17.069, 10166.334, 458.901, 52886.529 24/08/16,01:44:33,10,09,1, 12.0,1,1, 17.069, 10166.386, 458.939, 52886.580 24/08/16,01:44:33,11,09,1, 12.0,1,1, 17.069, 10166.429, 458.909, 52886.570 24/08/16,01:44:33,12,09,1, 12.0,1,1, 17.069, 10166.447, 458.864, 52886.510 24/08/16,01:44:33,13,09,1, 12.0,1,1, 17.069, 10166.474, 458.863, 52886.561 24/08/16,01:44:33,14,09,1, 12.0,1,1, 17.069, 10166.474, 458.878, 52886.513 24/08/16,01:44:33,15,09,1, 12.0,1,1, 17.069, 10166.528, 458.863, 52886.554 24/08/16,01:44:33,16,09,1, 12.0,1,1, 17.069, 10166.524, 458.811, 52886.583 24/08/16,01:44:33,17,09,1, 12.0,1,1, 17.069, 10166.590, 458.843, 52886.572 24/08/16,01:44:33,18,09,1, 12.0,1,1, 17.069, 10166.580, 458.801, 52886.573 24/08/16,01:44:33,19,09,1, 12.0,1,1, 17.069, 10166.621, 458.789, 52886.560 24/08/16,01:44:34,00,09,1, 11.9,1,1, 17.070, 10166.621, 458.789, 52886.560 24/08/16,01:44:34,01,09,1, 11.9,1,1, 17.070, 10166.653, 458.723, 52886.527 24/08/16,01:44:34,02,09,1, 11.9,1,1, 17.070, 10166.670, 458.708, 52886.536 24/08/16,01:44:34,03,09,1, 11.9,1,1, 17.070, 10166.685, 458.677, 52886.576 24/08/16,01:44:34,04,09,1, 11.9,1,1, 17.070, 10166.727, 458.646, 52886.519 24/08/16,01:44:34,05,09,1, 11.9,1,1, 17.070, 10166.735, 458.628, 52886.525 24/08/16,01:44:34,06,09,1, 11.9,1,1, 17.070, 10166.773, 458.564, 52886.456 24/08/16,01:44:34,07,09,1, 11.9,1,1, 17.070, 10166.759, 458.563, 52886.484 24/08/16,01:44:34,08,09,1, 11.9,1,1, 17.070, 10166.769, 458.539, 52886.448 24/08/16,01:44:34,09,09,1, 11.9,1,1, 17.070, 10166.838, 458.499, 52886.428 24/08/16,01:44:34,10,09,1, 11.9,1,1, 17.070, 10166.846, 458.457, 52886.418 24/08/16,01:44:34,11,09,1, 11.9,1,1, 17.070, 10166.874, 458.431, 52886.472 24/08/16,01:44:34,12,09,1, 11.9,1,1, 17.070, 10166.874, 458.381, 52886.384 24/08/16,01:44:34,13,09,1, 11.9,1,1, 17.070, 10166.873, 458.322, 52886.423 24/08/16,01:44:34,14,09,1, 11.9,1,1, 17.070, 10166.926, 458.301, 52886.458 24/08/16,01:44:34,15,09,1, 11.9,1,1, 17.070, 10166.906, 458.262, 52886.362 24/08/16,01:44:34,16,09,1, 11.9,1,1, 17.070, 10166.933, 458.239, 52886.292 24/08/16,01:44:34,17,09,1, 11.9,1,1, 17.070, 10166.944, 458.186, 52886.356 24/08/16,01:44:34,18,09,1, 11.9,1,1, 17.070, 10166.957, 458.173, 52886.313 24/08/16,01:44:34,19,09,1, 11.9,1,1, 17.070, 10166.981, 458.139, 52886.368 24/08/16,01:44:35,00,09,1, 11.9,1,1, 17.070, 10166.980, 458.139, 52886.368 24/08/16,01:44:35,01,09,1, 11.9,1,1, 17.070, 10166.982, 458.047, 52886.281 24/08/16,01:44:35,02,09,1, 11.9,1,1, 17.070, 10167.026, 458.000, 52886.215 24/08/16,01:44:35,03,09,1, 11.9,1,1, 17.070, 10167.028, 457.987, 52886.263 24/08/16,01:44:35,04,09,1, 11.9,1,1, 17.070, 10167.043, 457.954, 52886.275 24/08/16,01:44:35,05,09,1, 11.9,1,1, 17.070, 10167.035, 457.915, 52886.191 24/08/16,01:44:35,06,09,1, 11.9,1,1, 17.070, 10167.072, 457.894, 52886.252 24/08/16,01:44:35,07,09,1, 11.9,1,1, 17.070, 10167.070, 457.835, 52886.156 24/08/16,01:44:35,08,09,1, 11.9,1,1, 17.070, 10167.110, 457.798, 52886.126 24/08/16,01:44:35,09,09,1, 11.9,1,1, 17.070, 10167.109, 457.786, 52886.153 24/08/16,01:44:35,10,09,1, 11.9,1,1, 17.070, 10167.099, 457.733, 52886.070 24/08/16,01:44:35,11,09,1, 11.9,1,1, 17.070, 10167.102, 457.685, 52886.038 24/08/16,01:44:35,12,09,1, 11.9,1,1, 17.070, 10167.124, 457.669, 52886.136 24/08/16,01:44:35,13,09,1, 11.9,1,1, 17.070, 10167.128, 457.639, 52886.091 24/08/16,01:44:35,14,09,1, 11.9,1,1, 17.070, 10167.150, 457.582, 52886.041 24/08/16,01:44:35,15,09,1, 11.9,1,1, 17.070, 10167.137, 457.536, 52886.092 24/08/16,01:44:35,16,09,1, 11.9,1,1, 17.070, 10167.194, 457.506, 52886.033 24/08/16,01:44:35,17,09,1, 11.9,1,1, 17.070, 10167.184, 457.465, 52885.984 24/08/16,01:44:35,18,09,1, 11.9,1,1, 17.070, 10167.198, 457.429, 52885.960 24/08/16,01:44:35,19,09,1, 11.9,1,1, 17.070, 10167.178, 457.387, 52885.995 24/08/16,01:44:36,00,08,1, 11.9,1,1, 17.071, 10167.172, 457.387, 52885.995 24/08/16,01:44:36,01,08,1, 11.9,1,1, 17.071, 10167.228, 457.301, 52885.957 24/08/16,01:44:36,02,08,1, 11.9,1,1, 17.071, 10167.222, 457.271, 52885.870 24/08/16,01:44:36,03,08,1, 11.9,1,1, 17.071, 10167.228, 457.223, 52885.878 24/08/16,01:44:36,04,08,1, 11.9,1,1, 17.071, 10167.218, 457.168, 52885.866 24/08/16,01:44:36,05,08,1, 11.9,1,1, 17.071, 10167.235, 457.131, 52885.857 24/08/16,01:44:36,06,08,1, 11.9,1,1, 17.071, 10167.235, 457.089, 52885.786 24/08/16,01:44:36,07,08,1, 11.9,1,1, 17.071, 10167.226, 457.024, 52885.813 24/08/16,01:44:36,08,08,1, 11.9,1,1, 17.071, 10167.217, 456.978, 52885.767 24/08/16,01:44:36,09,08,1, 11.9,1,1, 17.071, 10167.236, 456.941, 52885.756 24/08/16,01:44:36,10,08,1, 11.9,1,1, 17.071, 10167.242, 456.885, 52885.743 24/08/16,01:44:36,11,08,1, 11.9,1,1, 17.071, 10167.235, 456.830, 52885.757 24/08/16,01:44:36,12,08,1, 11.9,1,1, 17.071, 10167.242, 456.775, 52885.731 24/08/16,01:44:36,13,08,1, 11.9,1,1, 17.071, 10167.250, 456.721, 52885.665 24/08/16,01:44:36,14,08,1, 11.9,1,1, 17.071, 10167.232, 456.698, 52885.628 24/08/16,01:44:36,15,08,1, 11.9,1,1, 17.071, 10167.232, 456.627, 52885.577 24/08/16,01:44:36,16,08,1, 11.9,1,1, 17.071, 10167.215, 456.579, 52885.564 24/08/16,01:44:36,17,08,1, 11.9,1,1, 17.071, 10167.232, 456.566, 52885.536 24/08/16,01:44:36,18,08,1, 11.9,1,1, 17.071, 10167.212, 456.508, 52885.535 24/08/16,01:44:36,19,08,1, 11.9,1,1, 17.071, 10167.223, 456.437, 52885.543 24/08/16,01:44:37,00,07,1, 11.9,1,1, 17.073, 10167.222, 456.437, 52885.543 24/08/16,01:44:37,01,07,1, 11.9,1,1, 17.073, 10167.192, 456.350, 52885.512 24/08/16,01:44:37,02,07,1, 11.9,1,1, 17.073, 10167.187, 456.276, 52885.465 24/08/16,01:44:37,03,07,1, 11.9,1,1, 17.073, 10167.194, 456.239, 52885.417 24/08/16,01:44:37,04,07,1, 11.9,1,1, 17.073, 10167.193, 456.162, 52885.358 24/08/16,01:44:37,05,07,1, 11.9,1,1, 17.073, 10167.161, 456.135, 52885.401 24/08/16,01:44:37,06,07,1, 11.9,1,1, 17.073, 10167.166, 456.070, 52885.336 24/08/16,01:44:37,07,07,1, 11.9,1,1, 17.073, 10167.153, 456.021, 52885.357 24/08/16,01:44:37,08,07,1, 11.9,1,1, 17.073, 10167.158, 455.968, 52885.278 24/08/16,01:44:37,09,07,1, 11.9,1,1, 17.073, 10167.122, 455.913, 52885.305 24/08/16,01:44:37,10,07,1, 11.9,1,1, 17.073, 10167.120, 455.874, 52885.310 24/08/16,01:44:37,11,07,1, 11.9,1,1, 17.073, 10167.112, 455.818, 52885.275 24/08/16,01:44:37,12,07,1, 11.9,1,1, 17.073, 10167.089, 455.762, 52885.250 24/08/16,01:44:37,13,07,1, 11.9,1,1, 17.073, 10167.110, 455.735, 52885.259 24/08/16,01:44:37,14,07,1, 11.9,1,1, 17.073, 10167.095, 455.670, 52885.214 24/08/16,01:44:37,15,07,1, 11.9,1,1, 17.073, 10167.076, 455.609, 52885.175 24/08/16,01:44:37,16,07,1, 11.9,1,1, 17.073, 10167.079, 455.539, 52885.115 24/08/16,01:44:37,17,07,1, 11.9,1,1, 17.073, 10167.073, 455.513, 52885.159 24/08/16,01:44:37,18,07,1, 11.9,1,1, 17.073, 10167.077, 455.463, 52885.155 24/08/16,01:44:37,19,07,1, 11.9,1,1, 17.073, 10167.081, 455.409, 52885.073 24/08/16,01:44:38,00,08,1, 11.9,1,1, 17.073, 10167.080, 455.409, 52885.073 24/08/16,01:44:38,01,08,1, 11.9,1,1, 17.073, 10167.047, 455.287, 52885.069 24/08/16,01:44:38,02,08,1, 11.9,1,1, 17.073, 10166.999, 455.230, 52885.071 24/08/16,01:44:38,03,08,1, 11.9,1,1, 17.073, 10167.032, 455.169, 52884.970 24/08/16,01:44:38,04,08,1, 11.9,1,1, 17.073, 10167.008, 455.111, 52884.966 24/08/16,01:44:38,05,08,1, 11.9,1,1, 17.073, 10166.990, 455.078, 52884.958 24/08/16,01:44:38,06,08,1, 11.9,1,1, 17.073, 10166.978, 455.025, 52884.962 24/08/16,01:44:38,07,08,1, 11.9,1,1, 17.073, 10166.966, 455.001, 52884.883 24/08/16,01:44:38,08,08,1, 11.9,1,1, 17.073, 10166.997, 454.908, 52884.891 24/08/16,01:44:38,09,08,1, 11.9,1,1, 17.073, 10166.918, 454.868, 52884.869 24/08/16,01:44:38,10,08,1, 11.9,1,1, 17.073, 10166.944, 454.804, 52884.891 24/08/16,01:44:38,11,08,1, 11.9,1,1, 17.073, 10166.944, 454.739, 52884.829 24/08/16,01:44:38,12,08,1, 11.9,1,1, 17.073, 10166.901, 454.723, 52884.991 24/08/16,01:44:38,13,08,1, 11.9,1,1, 17.073, 10166.902, 454.647, 52884.937 24/08/16,01:44:38,14,08,1, 11.9,1,1, 17.073, 10166.896, 454.595, 52884.870 24/08/16,01:44:38,15,08,1, 11.9,1,1, 17.073, 10166.890, 454.539, 52884.840 24/08/16,01:44:38,16,08,1, 11.9,1,1, 17.073, 10166.884, 454.499, 52884.799 24/08/16,01:44:38,17,08,1, 11.9,1,1, 17.073, 10166.894, 454.437, 52884.754 24/08/16,01:44:38,18,08,1, 11.9,1,1, 17.073, 10166.886, 454.412, 52884.849 24/08/16,01:44:38,19,08,1, 11.9,1,1, 17.073, 10166.871, 454.343, 52884.756 24/08/16,01:44:39,00,08,1, 12.0,1,1, 17.072, 10166.863, 454.343, 52884.756 24/08/16,01:44:39,01,08,1, 12.0,1,1, 17.072, 10166.862, 454.249, 52884.785 24/08/16,01:44:39,02,08,1, 12.0,1,1, 17.072, 10166.863, 454.192, 52884.782 24/08/16,01:44:39,03,08,1, 12.0,1,1, 17.072, 10166.814, 454.152, 52884.770 24/08/16,01:44:39,04,08,1, 12.0,1,1, 17.072, 10166.823, 454.113, 52884.794 24/08/16,01:44:39,05,08,1, 12.0,1,1, 17.072, 10166.819, 454.055, 52884.768 24/08/16,01:44:39,06,08,1, 12.0,1,1, 17.072, 10166.780, 454.014, 52884.711 24/08/16,01:44:39,07,08,1, 12.0,1,1, 17.072, 10166.776, 453.976, 52884.748 24/08/16,01:44:39,08,08,1, 12.0,1,1, 17.072, 10166.801, 453.926, 52884.742 24/08/16,01:44:39,09,08,1, 12.0,1,1, 17.072, 10166.743, 453.887, 52884.719 24/08/16,01:44:39,10,08,1, 12.0,1,1, 17.072, 10166.720, 453.826, 52884.777 24/08/16,01:44:39,11,08,1, 12.0,1,1, 17.072, 10166.723, 453.790, 52884.744 24/08/16,01:44:39,12,08,1, 12.0,1,1, 17.072, 10166.704, 453.724, 52884.737 24/08/16,01:44:39,13,08,1, 12.0,1,1, 17.072, 10166.670, 453.703, 52884.760 24/08/16,01:44:39,14,08,1, 12.0,1,1, 17.072, 10166.661, 453.674, 52884.717 24/08/16,01:44:39,15,08,1, 12.0,1,1, 17.072, 10166.652, 453.624, 52884.783 24/08/16,01:44:39,16,08,1, 12.0,1,1, 17.072, 10166.622, 453.583, 52884.731 24/08/16,01:44:39,17,08,1, 12.0,1,1, 17.072, 10166.608, 453.531, 52884.716 24/08/16,01:44:39,18,08,1, 12.0,1,1, 17.072, 10166.575, 453.525, 52884.784 24/08/16,01:44:39,19,08,1, 12.0,1,1, 17.072, 10166.548, 453.453, 52884.747 24/08/16,01:44:40,00,08,1, 11.9,1,1, 17.071, 10166.546, 453.453, 52884.747 24/08/16,01:44:40,01,08,1, 11.9,1,1, 17.071, 10166.515, 453.411, 52884.811 24/08/16,01:44:40,02,08,1, 11.9,1,1, 17.071, 10166.469, 453.345, 52884.710 24/08/16,01:44:40,03,08,1, 11.9,1,1, 17.071, 10166.440, 453.322, 52884.805 24/08/16,01:44:40,04,08,1, 11.9,1,1, 17.071, 10166.424, 453.289, 52884.821 24/08/16,01:44:40,05,08,1, 11.9,1,1, 17.071, 10166.388, 453.231, 52884.700 24/08/16,01:44:40,06,08,1, 11.9,1,1, 17.071, 10166.367, 453.208, 52884.792 24/08/16,01:44:40,07,08,1, 11.9,1,1, 17.071, 10166.336, 453.187, 52884.793 24/08/16,01:44:40,08,08,1, 11.9,1,1, 17.071, 10166.286, 453.158, 52884.874 24/08/16,01:44:40,09,08,1, 11.9,1,1, 17.071, 10166.273, 453.140, 52884.875 24/08/16,01:44:40,10,08,1, 11.9,1,1, 17.071, 10166.236, 453.114, 52884.835 24/08/16,01:44:40,11,08,1, 11.9,1,1, 17.071, 10166.199, 453.087, 52884.896 24/08/16,01:44:40,12,08,1, 11.9,1,1, 17.071, 10166.187, 453.041, 52884.922 24/08/16,01:44:40,13,08,1, 11.9,1,1, 17.071, 10166.151, 453.034, 52884.907 24/08/16,01:44:40,14,08,1, 11.9,1,1, 17.071, 10166.106, 453.020, 52884.933 24/08/16,01:44:40,15,08,1, 11.9,1,1, 17.071, 10166.063, 452.996, 52884.893 24/08/16,01:44:40,16,08,1, 11.9,1,1, 17.071, 10166.050, 452.985, 52884.910 24/08/16,01:44:40,17,08,1, 11.9,1,1, 17.071, 10166.019, 452.967, 52884.972 24/08/16,01:44:40,18,08,1, 11.9,1,1, 17.071, 10166.013, 452.953, 52884.957 24/08/16,01:44:40,19,08,1, 11.9,1,1, 17.071, 10165.963, 452.960, 52885.034 24/08/16,01:44:41,00,08,1, 11.9,1,1, 17.066, 10165.962, 452.960, 52885.034 24/08/16,01:44:41,01,08,1, 11.9,1,1, 17.066, 10165.913, 452.951, 52885.080 24/08/16,01:44:41,02,08,1, 11.9,1,1, 17.066, 10165.851, 452.913, 52884.980 24/08/16,01:44:41,03,08,1, 11.9,1,1, 17.066, 10165.825, 452.951, 52885.116 24/08/16,01:44:41,04,08,1, 11.9,1,1, 17.066, 10165.803, 452.942, 52885.135 24/08/16,01:44:41,05,08,1, 11.9,1,1, 17.066, 10165.769, 452.937, 52885.060 24/08/16,01:44:41,06,08,1, 11.9,1,1, 17.066, 10165.761, 452.959, 52885.174 24/08/16,01:44:41,07,08,1, 11.9,1,1, 17.066, 10165.731, 452.941, 52885.098 24/08/16,01:44:41,08,08,1, 11.9,1,1, 17.066, 10165.716, 452.964, 52885.230 24/08/16,01:44:41,09,08,1, 11.9,1,1, 17.066, 10165.657, 452.960, 52885.158 24/08/16,01:44:41,10,08,1, 11.9,1,1, 17.066, 10165.664, 452.973, 52885.197 24/08/16,01:44:41,11,08,1, 11.9,1,1, 17.066, 10165.626, 453.016, 52885.302 24/08/16,01:44:41,12,08,1, 11.9,1,1, 17.066, 10165.616, 453.010, 52885.283 24/08/16,01:44:41,13,08,1, 11.9,1,1, 17.066, 10165.607, 453.064, 52885.400 24/08/16,01:44:41,14,08,1, 11.9,1,1, 17.066, 10165.610, 453.044, 52885.295 24/08/16,01:44:41,15,08,1, 11.9,1,1, 17.066, 10165.557, 453.085, 52885.342 24/08/16,01:44:41,16,08,1, 11.9,1,1, 17.066, 10165.519, 453.108, 52885.389 24/08/16,01:44:41,17,08,1, 11.9,1,1, 17.066, 10165.514, 453.122, 52885.448 24/08/16,01:44:41,18,08,1, 11.9,1,1, 17.066, 10165.508, 453.148, 52885.456 24/08/16,01:44:41,19,08,1, 11.9,1,1, 17.066, 10165.508, 453.189, 52885.472 24/08/16,01:44:42,00,08,1, 11.9,1,1, 17.071, 10165.503, 453.189, 52885.472 24/08/16,01:44:42,01,08,1, 11.9,1,1, 17.071, 10165.441, 453.230, 52885.511 24/08/16,01:44:42,02,08,1, 11.9,1,1, 17.071, 10165.450, 453.243, 52885.525 24/08/16,01:44:42,03,08,1, 11.9,1,1, 17.071, 10165.406, 453.297, 52885.631 24/08/16,01:44:42,04,08,1, 11.9,1,1, 17.071, 10165.410, 453.334, 52885.588 24/08/16,01:44:42,05,08,1, 11.9,1,1, 17.071, 10165.407, 453.361, 52885.703 24/08/16,01:44:42,06,08,1, 11.9,1,1, 17.071, 10165.357, 453.377, 52885.657 24/08/16,01:44:42,07,08,1, 11.9,1,1, 17.071, 10165.364, 453.395, 52885.666 24/08/16,01:44:42,08,08,1, 11.9,1,1, 17.071, 10165.340, 453.423, 52885.705 24/08/16,01:44:42,09,08,1, 11.9,1,1, 17.071, 10165.323, 453.458, 52885.755 24/08/16,01:44:42,10,08,1, 11.9,1,1, 17.071, 10165.327, 453.487, 52885.753 24/08/16,01:44:42,11,08,1, 11.9,1,1, 17.071, 10165.313, 453.499, 52885.768 24/08/16,01:44:42,12,08,1, 11.9,1,1, 17.071, 10165.307, 453.543, 52885.812 24/08/16,01:44:42,13,08,1, 11.9,1,1, 17.071, 10165.290, 453.586, 52885.858 24/08/16,01:44:42,14,08,1, 11.9,1,1, 17.071, 10165.296, 453.612, 52885.853 24/08/16,01:44:42,15,08,1, 11.9,1,1, 17.071, 10165.277, 453.615, 52885.910 24/08/16,01:44:42,16,08,1, 11.9,1,1, 17.071, 10165.281, 453.676, 52885.952 24/08/16,01:44:42,17,08,1, 11.9,1,1, 17.071, 10165.264, 453.673, 52885.937 24/08/16,01:44:42,18,08,1, 11.9,1,1, 17.071, 10165.231, 453.680, 52885.939 24/08/16,01:44:42,19,08,1, 11.9,1,1, 17.071, 10165.234, 453.710, 52885.949 24/08/16,01:44:43,00,08,1, 11.9,1,1, 17.071, 10165.228, 453.710, 52885.949 24/08/16,01:44:43,01,08,1, 11.9,1,1, 17.071, 10165.204, 453.792, 52886.016 24/08/16,01:44:43,02,08,1, 11.9,1,1, 17.071, 10165.203, 453.795, 52886.052 24/08/16,01:44:43,03,08,1, 11.9,1,1, 17.071, 10165.193, 453.845, 52886.059 24/08/16,01:44:43,04,08,1, 11.9,1,1, 17.071, 10165.176, 453.874, 52886.090 24/08/16,01:44:43,05,08,1, 11.9,1,1, 17.071, 10165.172, 453.887, 52886.091 24/08/16,01:44:43,06,08,1, 11.9,1,1, 17.071, 10165.163, 453.906, 52886.077 24/08/16,01:44:43,07,08,1, 11.9,1,1, 17.071, 10165.116, 453.965, 52886.051 24/08/16,01:44:43,08,08,1, 11.9,1,1, 17.071, 10165.108, 454.002, 52886.107 24/08/16,01:44:43,09,08,1, 11.9,1,1, 17.071, 10165.115, 454.054, 52886.080 24/08/16,01:44:43,10,08,1, 11.9,1,1, 17.071, 10165.078, 454.111, 52886.117 24/08/16,01:44:43,11,08,1, 11.9,1,1, 17.071, 10165.057, 454.128, 52886.079 24/08/16,01:44:43,12,08,1, 11.9,1,1, 17.071, 10165.064, 454.165, 52886.136 24/08/16,01:44:43,13,08,1, 11.9,1,1, 17.071, 10165.055, 454.229, 52886.142 24/08/16,01:44:43,14,08,1, 11.9,1,1, 17.071, 10165.018, 454.257, 52886.200 24/08/16,01:44:43,15,08,1, 11.9,1,1, 17.071, 10165.018, 454.293, 52886.188 24/08/16,01:44:43,16,08,1, 11.9,1,1, 17.071, 10164.996, 454.366, 52886.223 24/08/16,01:44:43,17,08,1, 11.9,1,1, 17.071, 10164.962, 454.373, 52886.277 24/08/16,01:44:43,18,08,1, 11.9,1,1, 17.071, 10164.958, 454.457, 52886.249 24/08/16,01:44:43,19,08,1, 11.9,1,1, 17.071, 10164.932, 454.490, 52886.239 24/08/16,01:44:44,00,08,1, 11.9,1,1, 17.071, 10164.927, 454.490, 52886.239 24/08/16,01:44:44,01,08,1, 11.9,1,1, 17.071, 10164.891, 454.629, 52886.287 24/08/16,01:44:44,02,08,1, 11.9,1,1, 17.071, 10164.890, 454.694, 52886.324 24/08/16,01:44:44,03,08,1, 11.9,1,1, 17.071, 10164.886, 454.764, 52886.320 24/08/16,01:44:44,04,08,1, 11.9,1,1, 17.071, 10164.876, 454.811, 52886.348 24/08/16,01:44:44,05,08,1, 11.9,1,1, 17.071, 10164.882, 454.873, 52886.304 24/08/16,01:44:44,06,08,1, 11.9,1,1, 17.071, 10164.823, 454.935, 52886.390 24/08/16,01:44:44,07,08,1, 11.9,1,1, 17.071, 10164.843, 455.009, 52886.404 24/08/16,01:44:44,08,08,1, 11.9,1,1, 17.071, 10164.811, 455.078, 52886.385 24/08/16,01:44:44,09,08,1, 11.9,1,1, 17.071, 10164.817, 455.165, 52886.359 24/08/16,01:44:44,10,08,1, 11.9,1,1, 17.071, 10164.813, 455.236, 52886.402 24/08/16,01:44:44,11,08,1, 11.9,1,1, 17.071, 10164.776, 455.311, 52886.428 24/08/16,01:44:44,12,08,1, 11.9,1,1, 17.071, 10164.775, 455.375, 52886.460 24/08/16,01:44:44,13,08,1, 11.9,1,1, 17.071, 10164.766, 455.446, 52886.434 24/08/16,01:44:44,14,08,1, 11.9,1,1, 17.071, 10164.760, 455.531, 52886.467 24/08/16,01:44:44,15,08,1, 11.9,1,1, 17.071, 10164.739, 455.620, 52886.541 24/08/16,01:44:44,16,08,1, 11.9,1,1, 17.071, 10164.727, 455.691, 52886.516 24/08/16,01:44:44,17,08,1, 11.9,1,1, 17.071, 10164.712, 455.763, 52886.554 24/08/16,01:44:44,18,08,1, 11.9,1,1, 17.071, 10164.691, 455.848, 52886.516 24/08/16,01:44:44,19,08,1, 11.9,1,1, 17.071, 10164.678, 455.915, 52886.561 24/08/16,01:44:45,00,09,1, 11.9,1,1, 17.070, 10164.677, 455.915, 52886.561 24/08/16,01:44:45,01,09,1, 11.9,1,1, 17.070, 10164.661, 456.078, 52886.524 24/08/16,01:44:45,02,09,1, 11.9,1,1, 17.070, 10164.630, 456.162, 52886.542 24/08/16,01:44:45,03,09,1, 11.9,1,1, 17.070, 10164.629, 456.264, 52886.572 24/08/16,01:44:45,04,09,1, 11.9,1,1, 17.070, 10164.607, 456.328, 52886.597 24/08/16,01:44:45,05,09,1, 11.9,1,1, 17.070, 10164.594, 456.458, 52886.644 24/08/16,01:44:45,06,09,1, 11.9,1,1, 17.070, 10164.588, 456.516, 52886.589 24/08/16,01:44:45,07,09,1, 11.9,1,1, 17.070, 10164.566, 456.628, 52886.661 24/08/16,01:44:45,08,09,1, 11.9,1,1, 17.070, 10164.571, 456.699, 52886.583 24/08/16,01:44:45,09,09,1, 11.9,1,1, 17.070, 10164.543, 456.822, 52886.719 24/08/16,01:44:45,10,09,1, 11.9,1,1, 17.070, 10164.526, 456.898, 52886.703 24/08/16,01:44:45,11,09,1, 11.9,1,1, 17.070, 10164.538, 457.005, 52886.614 24/08/16,01:44:45,12,09,1, 11.9,1,1, 17.070, 10164.491, 457.086, 52886.648 24/08/16,01:44:45,13,09,1, 11.9,1,1, 17.070, 10164.501, 457.201, 52886.712 24/08/16,01:44:45,14,09,1, 11.9,1,1, 17.070, 10164.481, 457.266, 52886.749 24/08/16,01:44:45,15,09,1, 11.9,1,1, 17.070, 10164.489, 457.394, 52886.723 24/08/16,01:44:45,16,09,1, 11.9,1,1, 17.070, 10164.463, 457.487, 52886.734 24/08/16,01:44:45,17,09,1, 11.9,1,1, 17.070, 10164.465, 457.573, 52886.756 24/08/16,01:44:45,18,09,1, 11.9,1,1, 17.070, 10164.445, 457.681, 52886.738 24/08/16,01:44:45,19,09,1, 11.9,1,1, 17.070, 10164.420, 457.779, 52886.795 24/08/16,01:44:46,00,10,1, 11.8,1,1, 17.067, 10164.418, 457.779, 52886.795 24/08/16,01:44:46,01,10,1, 11.8,1,1, 17.067, 10164.425, 457.993, 52886.834 24/08/16,01:44:46,02,10,1, 11.8,1,1, 17.067, 10164.428, 458.118, 52886.843 24/08/16,01:44:46,03,10,1, 11.8,1,1, 17.067, 10164.401, 458.187, 52886.867 24/08/16,01:44:46,04,10,1, 11.8,1,1, 17.067, 10164.412, 458.298, 52886.910 24/08/16,01:44:46,05,10,1, 11.8,1,1, 17.067, 10164.403, 458.399, 52886.938 24/08/16,01:44:46,06,10,1, 11.8,1,1, 17.067, 10164.394, 458.520, 52886.880 24/08/16,01:44:46,07,10,1, 11.8,1,1, 17.067, 10164.405, 458.606, 52886.921 24/08/16,01:44:46,08,10,1, 11.8,1,1, 17.067, 10164.395, 458.717, 52886.955 24/08/16,01:44:46,09,10,1, 11.8,1,1, 17.067, 10164.362, 458.819, 52886.966 24/08/16,01:44:46,10,10,1, 11.8,1,1, 17.067, 10164.376, 458.933, 52886.983 24/08/16,01:44:46,11,10,1, 11.8,1,1, 17.067, 10164.378, 459.017, 52886.941 24/08/16,01:44:46,12,10,1, 11.8,1,1, 17.067, 10164.345, 459.120, 52887.006 24/08/16,01:44:46,13,10,1, 11.8,1,1, 17.067, 10164.373, 459.215, 52886.972 24/08/16,01:44:46,14,10,1, 11.8,1,1, 17.067, 10164.359, 459.363, 52887.035 24/08/16,01:44:46,15,10,1, 11.8,1,1, 17.067, 10164.374, 459.420, 52887.062 24/08/16,01:44:46,16,10,1, 11.8,1,1, 17.067, 10164.379, 459.542, 52887.095 24/08/16,01:44:46,17,10,1, 11.8,1,1, 17.067, 10164.391, 459.671, 52887.128 24/08/16,01:44:46,18,10,1, 11.8,1,1, 17.067, 10164.371, 459.740, 52887.113 24/08/16,01:44:46,19,10,1, 11.8,1,1, 17.067, 10164.404, 459.857, 52887.127 24/08/16,01:44:47,00,10,1, 12.0,1,1, 17.069, 10164.402, 459.857, 52887.127 24/08/16,01:44:47,01,10,1, 12.0,1,1, 17.069, 10164.400, 460.045, 52887.159 24/08/16,01:44:47,02,10,1, 12.0,1,1, 17.069, 10164.405, 460.155, 52887.186 24/08/16,01:44:47,03,10,1, 12.0,1,1, 17.069, 10164.419, 460.269, 52887.209 24/08/16,01:44:47,04,10,1, 12.0,1,1, 17.069, 10164.428, 460.357, 52887.233 24/08/16,01:44:47,05,10,1, 12.0,1,1, 17.069, 10164.445, 460.456, 52887.272 24/08/16,01:44:47,06,10,1, 12.0,1,1, 17.069, 10164.441, 460.557, 52887.265 24/08/16,01:44:47,07,10,1, 12.0,1,1, 17.069, 10164.473, 460.666, 52887.281 24/08/16,01:44:47,08,10,1, 12.0,1,1, 17.069, 10164.500, 460.776, 52887.291 24/08/16,01:44:47,09,10,1, 12.0,1,1, 17.069, 10164.493, 460.882, 52887.330 24/08/16,01:44:47,10,10,1, 12.0,1,1, 17.069, 10164.498, 460.976, 52887.314 24/08/16,01:44:47,11,10,1, 12.0,1,1, 17.069, 10164.518, 461.088, 52887.381 24/08/16,01:44:47,12,10,1, 12.0,1,1, 17.069, 10164.538, 461.186, 52887.347 24/08/16,01:44:47,13,10,1, 12.0,1,1, 17.069, 10164.532, 461.289, 52887.415 24/08/16,01:44:47,14,10,1, 12.0,1,1, 17.069, 10164.558, 461.357, 52887.384 24/08/16,01:44:47,15,10,1, 12.0,1,1, 17.069, 10164.590, 461.494, 52887.406 24/08/16,01:44:47,16,10,1, 12.0,1,1, 17.069, 10164.613, 461.587, 52887.414 24/08/16,01:44:47,17,10,1, 12.0,1,1, 17.069, 10164.621, 461.686, 52887.436 24/08/16,01:44:47,18,10,1, 12.0,1,1, 17.069, 10164.644, 461.760, 52887.489 24/08/16,01:44:47,19,10,1, 12.0,1,1, 17.069, 10164.660, 461.868, 52887.508 24/08/16,01:44:48,00,10,1, 11.9,1,1, 17.071, 10164.660, 461.868, 52887.508 24/08/16,01:44:48,01,10,1, 11.9,1,1, 17.071, 10164.693, 462.048, 52887.538 24/08/16,01:44:48,02,10,1, 11.9,1,1, 17.071, 10164.690, 462.140, 52887.519 24/08/16,01:44:48,03,10,1, 11.9,1,1, 17.071, 10164.722, 462.235, 52887.553 24/08/16,01:44:48,04,10,1, 11.9,1,1, 17.071, 10164.723, 462.319, 52887.563 24/08/16,01:44:48,05,10,1, 11.9,1,1, 17.071, 10164.734, 462.400, 52887.600 24/08/16,01:44:48,06,10,1, 11.9,1,1, 17.071, 10164.746, 462.486, 52887.626 24/08/16,01:44:48,07,10,1, 11.9,1,1, 17.071, 10164.768, 462.579, 52887.626 24/08/16,01:44:48,08,10,1, 11.9,1,1, 17.071, 10164.803, 462.642, 52887.639 24/08/16,01:44:48,09,10,1, 11.9,1,1, 17.071, 10164.802, 462.736, 52887.663 24/08/16,01:44:48,10,10,1, 11.9,1,1, 17.071, 10164.799, 462.823, 52887.683 24/08/16,01:44:48,11,10,1, 11.9,1,1, 17.071, 10164.839, 462.889, 52887.716 24/08/16,01:44:48,12,10,1, 11.9,1,1, 17.071, 10164.833, 462.928, 52887.666 24/08/16,01:44:48,13,10,1, 11.9,1,1, 17.071, 10164.846, 462.990, 52887.696 24/08/16,01:44:48,14,10,1, 11.9,1,1, 17.071, 10164.842, 463.046, 52887.683 24/08/16,01:44:48,15,10,1, 11.9,1,1, 17.071, 10164.855, 463.099, 52887.755 24/08/16,01:44:48,16,10,1, 11.9,1,1, 17.071, 10164.857, 463.153, 52887.744 24/08/16,01:44:48,17,10,1, 11.9,1,1, 17.071, 10164.906, 463.214, 52887.736 24/08/16,01:44:48,18,10,1, 11.9,1,1, 17.071, 10164.889, 463.243, 52887.749 24/08/16,01:44:48,19,10,1, 11.9,1,1, 17.071, 10164.902, 463.275, 52887.739 24/08/16,01:44:49,00,10,1, 11.9,1,1, 17.069, 10164.894, 463.275, 52887.739 24/08/16,01:44:49,01,10,1, 11.9,1,1, 17.069, 10164.880, 463.365, 52887.713 24/08/16,01:44:49,02,10,1, 11.9,1,1, 17.069, 10164.886, 463.419, 52887.725 24/08/16,01:44:49,03,10,1, 11.9,1,1, 17.069, 10164.882, 463.415, 52887.726 24/08/16,01:44:49,04,10,1, 11.9,1,1, 17.069, 10164.888, 463.455, 52887.720 24/08/16,01:44:49,05,10,1, 11.9,1,1, 17.069, 10164.889, 463.459, 52887.702 24/08/16,01:44:49,06,10,1, 11.9,1,1, 17.069, 10164.871, 463.504, 52887.648 24/08/16,01:44:49,07,10,1, 11.9,1,1, 17.069, 10164.886, 463.497, 52887.716 24/08/16,01:44:49,08,10,1, 11.9,1,1, 17.069, 10164.873, 463.509, 52887.674 24/08/16,01:44:49,09,10,1, 11.9,1,1, 17.069, 10164.869, 463.521, 52887.705 24/08/16,01:44:49,10,10,1, 11.9,1,1, 17.069, 10164.849, 463.501, 52887.688 24/08/16,01:44:49,11,10,1, 11.9,1,1, 17.069, 10164.849, 463.539, 52887.682 24/08/16,01:44:49,12,10,1, 11.9,1,1, 17.069, 10164.859, 463.539, 52887.627 24/08/16,01:44:49,13,10,1, 11.9,1,1, 17.069, 10164.847, 463.510, 52887.600 24/08/16,01:44:49,14,10,1, 11.9,1,1, 17.069, 10164.810, 463.515, 52887.647 24/08/16,01:44:49,15,10,1, 11.9,1,1, 17.069, 10164.819, 463.496, 52887.600 24/08/16,01:44:49,16,10,1, 11.9,1,1, 17.069, 10164.792, 463.509, 52887.609 24/08/16,01:44:49,17,10,1, 11.9,1,1, 17.069, 10164.809, 463.471, 52887.540 24/08/16,01:44:49,18,10,1, 11.9,1,1, 17.069, 10164.809, 463.485, 52887.574 24/08/16,01:44:49,19,10,1, 11.9,1,1, 17.069, 10164.748, 463.440, 52887.530 24/08/16,01:44:50,00,10,1, 11.9,1,1, 17.071, 10164.744, 463.440, 52887.530 24/08/16,01:44:50,01,10,1, 11.9,1,1, 17.071, 10164.765, 463.419, 52887.520 24/08/16,01:44:50,02,10,1, 11.9,1,1, 17.071, 10164.759, 463.390, 52887.505 24/08/16,01:44:50,03,10,1, 11.9,1,1, 17.071, 10164.704, 463.392, 52887.472 24/08/16,01:44:50,04,10,1, 11.9,1,1, 17.071, 10164.719, 463.374, 52887.441 24/08/16,01:44:50,05,10,1, 11.9,1,1, 17.071, 10164.721, 463.328, 52887.442 24/08/16,01:44:50,06,10,1, 11.9,1,1, 17.071, 10164.715, 463.299, 52887.407 24/08/16,01:44:50,07,10,1, 11.9,1,1, 17.071, 10164.670, 463.306, 52887.435 24/08/16,01:44:50,08,10,1, 11.9,1,1, 17.071, 10164.682, 463.271, 52887.384 24/08/16,01:44:50,09,10,1, 11.9,1,1, 17.071, 10164.640, 463.232, 52887.364 24/08/16,01:44:50,10,10,1, 11.9,1,1, 17.071, 10164.627, 463.207, 52887.318 24/08/16,01:44:50,11,10,1, 11.9,1,1, 17.071, 10164.643, 463.185, 52887.313 24/08/16,01:44:50,12,10,1, 11.9,1,1, 17.071, 10164.607, 463.120, 52887.303 24/08/16,01:44:50,13,10,1, 11.9,1,1, 17.071, 10164.616, 463.114, 52887.247 24/08/16,01:44:50,14,10,1, 11.9,1,1, 17.071, 10164.612, 463.098, 52887.249 24/08/16,01:44:50,15,10,1, 11.9,1,1, 17.071, 10164.565, 463.070, 52887.213 24/08/16,01:44:50,16,10,1, 11.9,1,1, 17.071, 10164.553, 463.049, 52887.201 24/08/16,01:44:50,17,10,1, 11.9,1,1, 17.071, 10164.582, 463.012, 52887.163 24/08/16,01:44:50,18,10,1, 11.9,1,1, 17.071, 10164.569, 462.990, 52887.119 24/08/16,01:44:50,19,10,1, 11.9,1,1, 17.071, 10164.530, 462.954, 52887.081 24/08/16,01:44:51,00,10,1, 11.9,1,1, 17.068, 10164.527, 462.954, 52887.081 24/08/16,01:44:51,01,10,1, 11.9,1,1, 17.068, 10164.514, 462.876, 52887.048 24/08/16,01:44:51,02,10,1, 11.9,1,1, 17.068, 10164.509, 462.867, 52887.039 24/08/16,01:44:51,03,10,1, 11.9,1,1, 17.068, 10164.484, 462.832, 52887.021 24/08/16,01:44:51,04,10,1, 11.9,1,1, 17.068, 10164.493, 462.810, 52887.018 24/08/16,01:44:51,05,10,1, 11.9,1,1, 17.068, 10164.468, 462.816, 52886.940 24/08/16,01:44:51,06,10,1, 11.9,1,1, 17.068, 10164.468, 462.770, 52886.948 24/08/16,01:44:51,07,10,1, 11.9,1,1, 17.068, 10164.455, 462.747, 52886.980 24/08/16,01:44:51,08,10,1, 11.9,1,1, 17.068, 10164.458, 462.728, 52886.935 24/08/16,01:44:51,09,10,1, 11.9,1,1, 17.068, 10164.437, 462.713, 52886.941 24/08/16,01:44:51,10,10,1, 11.9,1,1, 17.068, 10164.437, 462.706, 52886.899 24/08/16,01:44:51,11,10,1, 11.9,1,1, 17.068, 10164.441, 462.687, 52886.873 24/08/16,01:44:51,12,10,1, 11.9,1,1, 17.068, 10164.444, 462.678, 52886.972 24/08/16,01:44:51,13,10,1, 11.9,1,1, 17.068, 10164.443, 462.661, 52886.918 24/08/16,01:44:51,14,10,1, 11.9,1,1, 17.068, 10164.440, 462.659, 52886.860 24/08/16,01:44:51,15,10,1, 11.9,1,1, 17.068, 10164.427, 462.668, 52886.950 24/08/16,01:44:51,16,10,1, 11.9,1,1, 17.068, 10164.424, 462.666, 52886.911 24/08/16,01:44:51,17,10,1, 11.9,1,1, 17.068, 10164.422, 462.656, 52886.877 24/08/16,01:44:51,18,10,1, 11.9,1,1, 17.068, 10164.445, 462.662, 52886.926 24/08/16,01:44:51,19,10,1, 11.9,1,1, 17.068, 10164.459, 462.641, 52886.916 24/08/16,01:44:52,00,10,1, 11.9,1,1, 17.069, 10164.452, 462.641, 52886.916 24/08/16,01:44:52,01,10,1, 11.9,1,1, 17.069, 10164.466, 462.655, 52886.884 24/08/16,01:44:52,02,10,1, 11.9,1,1, 17.069, 10164.460, 462.670, 52886.940 24/08/16,01:44:52,03,10,1, 11.9,1,1, 17.069, 10164.487, 462.675, 52886.856 24/08/16,01:44:52,04,10,1, 11.9,1,1, 17.069, 10164.498, 462.676, 52886.909 24/08/16,01:44:52,05,10,1, 11.9,1,1, 17.069, 10164.502, 462.697, 52886.969 24/08/16,01:44:52,06,10,1, 11.9,1,1, 17.069, 10164.517, 462.703, 52886.940 24/08/16,01:44:52,07,10,1, 11.9,1,1, 17.069, 10164.554, 462.723, 52886.905 24/08/16,01:44:52,08,10,1, 11.9,1,1, 17.069, 10164.597, 462.712, 52886.930 24/08/16,01:44:52,09,10,1, 11.9,1,1, 17.069, 10164.578, 462.698, 52886.914 24/08/16,01:44:52,10,10,1, 11.9,1,1, 17.069, 10164.595, 462.753, 52886.908 24/08/16,01:44:52,11,10,1, 11.9,1,1, 17.069, 10164.630, 462.748, 52886.908 24/08/16,01:44:52,12,10,1, 11.9,1,1, 17.069, 10164.663, 462.762, 52886.958 24/08/16,01:44:52,13,10,1, 11.9,1,1, 17.069, 10164.715, 462.780, 52887.015 24/08/16,01:44:52,14,10,1, 11.9,1,1, 17.069, 10164.707, 462.794, 52887.081 24/08/16,01:44:52,15,10,1, 11.9,1,1, 17.069, 10164.753, 462.811, 52887.072 24/08/16,01:44:52,16,10,1, 11.9,1,1, 17.069, 10164.747, 462.808, 52887.146 24/08/16,01:44:52,17,10,1, 11.9,1,1, 17.069, 10164.801, 462.823, 52887.131 24/08/16,01:44:52,18,10,1, 11.9,1,1, 17.069, 10164.844, 462.854, 52887.168 24/08/16,01:44:52,19,10,1, 11.9,1,1, 17.069, 10164.868, 462.868, 52887.128 24/08/16,01:44:53,00,10,1, 11.9,1,1, 17.070, 10164.860, 462.868, 52887.128 24/08/16,01:44:53,01,10,1, 11.9,1,1, 17.070, 10164.897, 462.919, 52887.257 24/08/16,01:44:53,02,10,1, 11.9,1,1, 17.070, 10164.953, 462.937, 52887.160 24/08/16,01:44:53,03,10,1, 11.9,1,1, 17.070, 10165.003, 462.939, 52887.189 24/08/16,01:44:53,04,10,1, 11.9,1,1, 17.070, 10165.022, 462.981, 52887.261 24/08/16,01:44:53,05,10,1, 11.9,1,1, 17.070, 10165.043, 462.973, 52887.267 24/08/16,01:44:53,06,10,1, 11.9,1,1, 17.070, 10165.091, 463.000, 52887.234 24/08/16,01:44:53,07,10,1, 11.9,1,1, 17.070, 10165.123, 463.023, 52887.303 24/08/16,01:44:53,08,10,1, 11.9,1,1, 17.070, 10165.162, 463.083, 52887.414 24/08/16,01:44:53,09,10,1, 11.9,1,1, 17.070, 10165.164, 463.068, 52887.438 24/08/16,01:44:53,10,10,1, 11.9,1,1, 17.070, 10165.239, 463.103, 52887.372 24/08/16,01:44:53,11,10,1, 11.9,1,1, 17.070, 10165.275, 463.128, 52887.481 24/08/16,01:44:53,12,10,1, 11.9,1,1, 17.070, 10165.311, 463.162, 52887.469 24/08/16,01:44:53,13,10,1, 11.9,1,1, 17.070, 10165.347, 463.181, 52887.449 24/08/16,01:44:53,14,10,1, 11.9,1,1, 17.070, 10165.403, 463.195, 52887.491 24/08/16,01:44:53,15,10,1, 11.9,1,1, 17.070, 10165.430, 463.225, 52887.526 24/08/16,01:44:53,16,10,1, 11.9,1,1, 17.070, 10165.476, 463.237, 52887.536 24/08/16,01:44:53,17,10,1, 11.9,1,1, 17.070, 10165.541, 463.279, 52887.581 24/08/16,01:44:53,18,10,1, 11.9,1,1, 17.070, 10165.600, 463.317, 52887.618 24/08/16,01:44:53,19,10,1, 11.9,1,1, 17.070, 10165.632, 463.335, 52887.624 24/08/16,01:44:54,00,10,1, 11.9,1,1, 17.069, 10165.628, 463.335, 52887.624 24/08/16,01:44:54,01,10,1, 11.9,1,1, 17.069, 10165.754, 463.394, 52887.700 24/08/16,01:44:54,02,10,1, 11.9,1,1, 17.069, 10165.823, 463.417, 52887.685 24/08/16,01:44:54,03,10,1, 11.9,1,1, 17.069, 10165.863, 463.466, 52887.754 24/08/16,01:44:54,04,10,1, 11.9,1,1, 17.069, 10165.935, 463.466, 52887.785 24/08/16,01:44:54,05,10,1, 11.9,1,1, 17.069, 10165.988, 463.505, 52887.780 24/08/16,01:44:54,06,10,1, 11.9,1,1, 17.069, 10166.027, 463.532, 52887.865 24/08/16,01:44:54,07,10,1, 11.9,1,1, 17.069, 10166.086, 463.548, 52887.837 24/08/16,01:44:54,08,10,1, 11.9,1,1, 17.069, 10166.171, 463.582, 52887.865 24/08/16,01:44:54,09,10,1, 11.9,1,1, 17.069, 10166.197, 463.636, 52887.844 24/08/16,01:44:54,10,10,1, 11.9,1,1, 17.069, 10166.268, 463.611, 52887.877 24/08/16,01:44:54,11,10,1, 11.9,1,1, 17.069, 10166.334, 463.640, 52887.895 24/08/16,01:44:54,12,10,1, 11.9,1,1, 17.069, 10166.374, 463.655, 52887.928 24/08/16,01:44:54,13,10,1, 11.9,1,1, 17.069, 10166.457, 463.677, 52887.906 24/08/16,01:44:54,14,10,1, 11.9,1,1, 17.069, 10166.535, 463.685, 52887.941 24/08/16,01:44:54,15,10,1, 11.9,1,1, 17.069, 10166.569, 463.668, 52887.922 24/08/16,01:44:54,16,10,1, 11.9,1,1, 17.069, 10166.644, 463.701, 52887.964 24/08/16,01:44:54,17,10,1, 11.9,1,1, 17.069, 10166.703, 463.721, 52887.982 24/08/16,01:44:54,18,10,1, 11.9,1,1, 17.069, 10166.745, 463.739, 52887.992 24/08/16,01:44:54,19,10,1, 11.9,1,1, 17.069, 10166.817, 463.757, 52887.977 24/08/16,01:44:55,00,09,1, 11.9,1,1, 17.069, 10166.813, 463.757, 52887.977 24/08/16,01:44:55,01,09,1, 11.9,1,1, 17.069, 10166.929, 463.765, 52888.025 24/08/16,01:44:55,02,09,1, 11.9,1,1, 17.069, 10167.019, 463.761, 52888.053 24/08/16,01:44:55,03,09,1, 11.9,1,1, 17.069, 10167.069, 463.781, 52888.032 24/08/16,01:44:55,04,09,1, 11.9,1,1, 17.069, 10167.131, 463.764, 52888.028 24/08/16,01:44:55,05,09,1, 11.9,1,1, 17.069, 10167.189, 463.776, 52888.026 24/08/16,01:44:55,06,09,1, 11.9,1,1, 17.069, 10167.232, 463.790, 52888.020 24/08/16,01:44:55,07,09,1, 11.9,1,1, 17.069, 10167.297, 463.798, 52888.048 24/08/16,01:44:55,08,09,1, 11.9,1,1, 17.069, 10167.347, 463.793, 52888.056 24/08/16,01:44:55,09,09,1, 11.9,1,1, 17.069, 10167.404, 463.785, 52888.051 24/08/16,01:44:55,10,09,1, 11.9,1,1, 17.069, 10167.472, 463.754, 52887.994 24/08/16,01:44:55,11,09,1, 11.9,1,1, 17.069, 10167.517, 463.763, 52887.951 24/08/16,01:44:55,12,09,1, 11.9,1,1, 17.069, 10167.583, 463.760, 52888.001 24/08/16,01:44:55,13,09,1, 11.9,1,1, 17.069, 10167.619, 463.749, 52887.990 24/08/16,01:44:55,14,09,1, 11.9,1,1, 17.069, 10167.701, 463.719, 52887.955 24/08/16,01:44:55,15,09,1, 11.9,1,1, 17.069, 10167.748, 463.722, 52887.967 24/08/16,01:44:55,16,09,1, 11.9,1,1, 17.069, 10167.797, 463.705, 52887.937 24/08/16,01:44:55,17,09,1, 11.9,1,1, 17.069, 10167.820, 463.709, 52888.003 24/08/16,01:44:55,18,09,1, 11.9,1,1, 17.069, 10167.888, 463.661, 52887.886 24/08/16,01:44:55,19,09,1, 11.9,1,1, 17.069, 10167.973, 463.650, 52887.900 24/08/16,01:44:56,00,10,1, 11.9,1,1, 17.070, 10167.965, 463.650, 52887.900 24/08/16,01:44:56,01,10,1, 11.9,1,1, 17.070, 10168.046, 463.593, 52887.901 24/08/16,01:44:56,02,10,1, 11.9,1,1, 17.070, 10168.105, 463.549, 52887.735 24/08/16,01:44:56,03,10,1, 11.9,1,1, 17.070, 10168.168, 463.540, 52887.808 24/08/16,01:44:56,04,10,1, 11.9,1,1, 17.070, 10168.223, 463.509, 52887.707 24/08/16,01:44:56,05,10,1, 11.9,1,1, 17.070, 10168.230, 463.493, 52887.740 24/08/16,01:44:56,06,10,1, 11.9,1,1, 17.070, 10168.252, 463.449, 52887.740 24/08/16,01:44:56,07,10,1, 11.9,1,1, 17.070, 10168.309, 463.412, 52887.635 24/08/16,01:44:56,08,10,1, 11.9,1,1, 17.070, 10168.366, 463.361, 52887.593 24/08/16,01:44:56,09,10,1, 11.9,1,1, 17.070, 10168.398, 463.310, 52887.588 24/08/16,01:44:56,10,10,1, 11.9,1,1, 17.070, 10168.448, 463.274, 52887.514 24/08/16,01:44:56,11,10,1, 11.9,1,1, 17.070, 10168.467, 463.228, 52887.505 24/08/16,01:44:56,12,10,1, 11.9,1,1, 17.070, 10168.510, 463.188, 52887.446 24/08/16,01:44:56,13,10,1, 11.9,1,1, 17.070, 10168.566, 463.131, 52887.381 24/08/16,01:44:56,14,10,1, 11.9,1,1, 17.070, 10168.623, 463.084, 52887.330 24/08/16,01:44:56,15,10,1, 11.9,1,1, 17.070, 10168.628, 463.023, 52887.315 24/08/16,01:44:56,16,10,1, 11.9,1,1, 17.070, 10168.688, 462.978, 52887.237 24/08/16,01:44:56,17,10,1, 11.9,1,1, 17.070, 10168.729, 462.909, 52887.213 24/08/16,01:44:56,18,10,1, 11.9,1,1, 17.070, 10168.787, 462.880, 52887.099 24/08/16,01:44:56,19,10,1, 11.9,1,1, 17.070, 10168.795, 462.813, 52887.080 24/08/16,01:44:57,00,09,1, 11.9,1,1, 17.070, 10168.791, 462.813, 52887.080 24/08/16,01:44:57,01,09,1, 11.9,1,1, 17.070, 10168.865, 462.697, 52886.968 24/08/16,01:44:57,02,09,1, 11.9,1,1, 17.070, 10168.939, 462.709, 52887.177 24/08/16,01:44:57,03,09,1, 11.9,1,1, 17.070, 10168.985, 462.635, 52887.144 24/08/16,01:44:57,04,09,1, 11.9,1,1, 17.070, 10169.009, 462.610, 52887.073 24/08/16,01:44:57,05,09,1, 11.9,1,1, 17.070, 10169.043, 462.553, 52887.086 24/08/16,01:44:57,06,09,1, 11.9,1,1, 17.070, 10169.065, 462.500, 52886.999 24/08/16,01:44:57,07,09,1, 11.9,1,1, 17.070, 10169.104, 462.420, 52886.938 24/08/16,01:44:57,08,09,1, 11.9,1,1, 17.070, 10169.168, 462.389, 52886.895 24/08/16,01:44:57,09,09,1, 11.9,1,1, 17.070, 10169.184, 462.322, 52886.813 24/08/16,01:44:57,10,09,1, 11.9,1,1, 17.070, 10169.237, 462.260, 52886.787 24/08/16,01:44:57,11,09,1, 11.9,1,1, 17.070, 10169.208, 462.180, 52886.697 24/08/16,01:44:57,12,09,1, 11.9,1,1, 17.070, 10169.261, 462.151, 52886.624 24/08/16,01:44:57,13,09,1, 11.9,1,1, 17.070, 10169.332, 462.080, 52886.581 24/08/16,01:44:57,14,09,1, 11.9,1,1, 17.070, 10169.356, 462.034, 52886.508 24/08/16,01:44:57,15,09,1, 11.9,1,1, 17.070, 10169.371, 461.970, 52886.441 24/08/16,01:44:57,16,09,1, 11.9,1,1, 17.070, 10169.417, 461.921, 52886.398 24/08/16,01:44:57,17,09,1, 11.9,1,1, 17.070, 10169.450, 461.858, 52886.285 24/08/16,01:44:57,18,09,1, 11.9,1,1, 17.070, 10169.485, 461.789, 52886.259 24/08/16,01:44:57,19,09,1, 11.9,1,1, 17.070, 10169.501, 461.733, 52886.199 24/08/16,01:44:58,00,09,1, 11.9,1,1, 17.067, 10169.500, 461.733, 52886.199 24/08/16,01:44:58,01,09,1, 11.9,1,1, 17.067, 10169.532, 461.622, 52886.067 24/08/16,01:44:58,02,09,1, 11.9,1,1, 17.067, 10169.586, 461.543, 52885.994 24/08/16,01:44:58,03,09,1, 11.9,1,1, 17.067, 10169.604, 461.513, 52885.909 24/08/16,01:44:58,04,09,1, 11.9,1,1, 17.067, 10169.660, 461.418, 52885.844 24/08/16,01:44:58,05,09,1, 11.9,1,1, 17.067, 10169.688, 461.399, 52885.785 24/08/16,01:44:58,06,09,1, 11.9,1,1, 17.067, 10169.716, 461.304, 52885.727 24/08/16,01:44:58,07,09,1, 11.9,1,1, 17.067, 10169.759, 461.257, 52885.683 24/08/16,01:44:58,08,09,1, 11.9,1,1, 17.067, 10169.785, 461.199, 52885.590 24/08/16,01:44:58,09,09,1, 11.9,1,1, 17.067, 10169.800, 461.131, 52885.511 24/08/16,01:44:58,10,09,1, 11.9,1,1, 17.067, 10169.835, 461.072, 52885.446 24/08/16,01:44:58,11,09,1, 11.9,1,1, 17.067, 10169.889, 461.018, 52885.386 24/08/16,01:44:58,12,09,1, 11.9,1,1, 17.067, 10169.889, 460.936, 52885.306 24/08/16,01:44:58,13,09,1, 11.9,1,1, 17.067, 10169.923, 460.892, 52885.277 24/08/16,01:44:58,14,09,1, 11.9,1,1, 17.067, 10169.946, 460.825, 52885.160 24/08/16,01:44:58,15,09,1, 11.9,1,1, 17.067, 10169.956, 460.778, 52885.111 24/08/16,01:44:58,16,09,1, 11.9,1,1, 17.067, 10169.988, 460.699, 52885.047 24/08/16,01:44:58,17,09,1, 11.9,1,1, 17.067, 10170.023, 460.627, 52884.969 24/08/16,01:44:58,18,09,1, 11.9,1,1, 17.067, 10170.033, 460.577, 52884.907 24/08/16,01:44:58,19,09,1, 11.9,1,1, 17.067, 10170.051, 460.500, 52884.862 24/08/16,01:44:59,00,09,1, 11.9,1,1, 17.071, 10170.043, 460.500, 52884.862 24/08/16,01:44:59,01,09,1, 11.9,1,1, 17.071, 10170.104, 460.375, 52884.749 24/08/16,01:44:59,02,09,1, 11.9,1,1, 17.071, 10170.114, 460.270, 52884.643 24/08/16,01:44:59,03,09,1, 11.9,1,1, 17.071, 10170.152, 460.205, 52884.560 24/08/16,01:44:59,04,09,1, 11.9,1,1, 17.071, 10170.185, 460.162, 52884.520 24/08/16,01:44:59,05,09,1, 11.9,1,1, 17.071, 10170.195, 460.100, 52884.459 24/08/16,01:44:59,06,09,1, 11.9,1,1, 17.071, 10170.218, 460.040, 52884.405 24/08/16,01:44:59,07,09,1, 11.9,1,1, 17.071, 10170.250, 459.950, 52884.204 24/08/16,01:44:59,08,09,1, 11.9,1,1, 17.071, 10170.291, 459.904, 52884.186 24/08/16,01:44:59,09,09,1, 11.9,1,1, 17.071, 10170.292, 459.851, 52884.158 24/08/16,01:44:59,10,09,1, 11.9,1,1, 17.071, 10170.321, 459.762, 52884.027 24/08/16,01:44:59,11,09,1, 11.9,1,1, 17.071, 10170.358, 459.699, 52883.994 24/08/16,01:44:59,12,09,1, 11.9,1,1, 17.071, 10170.374, 459.625, 52883.966 24/08/16,01:44:59,13,09,1, 11.9,1,1, 17.071, 10170.398, 459.568, 52883.810 24/08/16,01:44:59,14,09,1, 11.9,1,1, 17.071, 10170.438, 459.496, 52883.845 24/08/16,01:44:59,15,09,1, 11.9,1,1, 17.071, 10170.439, 459.421, 52883.737 24/08/16,01:44:59,16,09,1, 11.9,1,1, 17.071, 10170.450, 459.377, 52883.752 24/08/16,01:44:59,17,09,1, 11.9,1,1, 17.071, 10170.467, 459.274, 52883.572 24/08/16,01:44:59,18,09,1, 11.9,1,1, 17.071, 10170.495, 459.236, 52883.587 24/08/16,01:44:59,19,09,1, 11.9,1,1, 17.071, 10170.529, 459.161, 52883.580 24/08/16,01:45:00,00,09,1, 11.9,1,1, 17.069, 10170.527, 459.161, 52883.580 24/08/16,01:45:00,01,09,1, 11.9,1,1, 17.069, 10170.577, 459.042, 52883.386 24/08/16,01:45:00,02,09,1, 11.9,1,1, 17.069, 10170.587, 459.007, 52883.387 24/08/16,01:45:00,03,09,1, 11.9,1,1, 17.069, 10170.612, 458.929, 52883.372 24/08/16,01:45:00,04,09,1, 11.9,1,1, 17.069, 10170.641, 458.878, 52883.210 24/08/16,01:45:00,05,09,1, 11.9,1,1, 17.069, 10170.667, 458.835, 52883.183 24/08/16,01:45:00,06,09,1, 11.9,1,1, 17.069, 10170.695, 458.759, 52883.173 24/08/16,01:45:00,07,09,1, 11.9,1,1, 17.069, 10170.686, 458.722, 52883.134 24/08/16,01:45:00,08,09,1, 11.9,1,1, 17.069, 10170.733, 458.663, 52883.105 24/08/16,01:45:00,09,09,1, 11.9,1,1, 17.069, 10170.736, 458.617, 52883.006 24/08/16,01:45:00,10,09,1, 11.9,1,1, 17.069, 10170.753, 458.572, 52882.944 24/08/16,01:45:00,11,09,1, 11.9,1,1, 17.069, 10170.784, 458.532, 52882.862 24/08/16,01:45:00,12,09,1, 11.9,1,1, 17.069, 10170.777, 458.464, 52882.853 24/08/16,01:45:00,13,09,1, 11.9,1,1, 17.069, 10170.826, 458.430, 52882.827 24/08/16,01:45:00,14,09,1, 11.9,1,1, 17.069, 10170.864, 458.385, 52882.723 24/08/16,01:45:00,15,09,1, 11.9,1,1, 17.069, 10170.879, 458.357, 52882.729 24/08/16,01:45:00,16,09,1, 11.9,1,1, 17.069, 10170.885, 458.308, 52882.698 24/08/16,01:45:00,17,09,1, 11.9,1,1, 17.069, 10170.907, 458.256, 52882.662 24/08/16,01:45:00,18,09,1, 11.9,1,1, 17.069, 10170.929, 458.195, 52882.622 24/08/16,01:45:00,19,09,1, 11.9,1,1, 17.069, 10170.937, 458.204, 52882.580 24/08/16,01:45:01,00,10,1, 11.9,1,1, 17.072, 10170.935, 458.204, 52882.580 24/08/16,01:45:01,01,10,1, 11.9,1,1, 17.072, 10170.989, 458.120, 52882.554 24/08/16,01:45:01,02,10,1, 11.9,1,1, 17.072, 10170.994, 458.077, 52882.481 24/08/16,01:45:01,03,10,1, 11.9,1,1, 17.072, 10171.018, 458.052, 52882.488 24/08/16,01:45:01,04,10,1, 11.9,1,1, 17.072, 10171.025, 458.004, 52882.446 24/08/16,01:45:01,05,10,1, 11.9,1,1, 17.072, 10171.050, 457.996, 52882.424 24/08/16,01:45:01,06,10,1, 11.9,1,1, 17.072, 10171.061, 457.969, 52882.375 24/08/16,01:45:01,07,10,1, 11.9,1,1, 17.072, 10171.080, 457.959, 52882.322 24/08/16,01:45:01,08,10,1, 11.9,1,1, 17.072, 10171.110, 457.902, 52882.304 24/08/16,01:45:01,09,10,1, 11.9,1,1, 17.072, 10171.126, 457.905, 52882.273 24/08/16,01:45:01,10,10,1, 11.9,1,1, 17.072, 10171.157, 457.853, 52882.283 24/08/16,01:45:01,11,10,1, 11.9,1,1, 17.072, 10171.155, 457.821, 52882.244 24/08/16,01:45:01,12,10,1, 11.9,1,1, 17.072, 10171.160, 457.812, 52882.238 24/08/16,01:45:01,13,10,1, 11.9,1,1, 17.072, 10171.182, 457.801, 52882.216 24/08/16,01:45:01,14,10,1, 11.9,1,1, 17.072, 10171.205, 457.791, 52882.196 24/08/16,01:45:01,15,10,1, 11.9,1,1, 17.072, 10171.208, 457.747, 52882.151 24/08/16,01:45:01,16,10,1, 11.9,1,1, 17.072, 10171.229, 457.740, 52882.111 24/08/16,01:45:01,17,10,1, 11.9,1,1, 17.072, 10171.237, 457.740, 52882.114 24/08/16,01:45:01,18,10,1, 11.9,1,1, 17.072, 10171.261, 457.732, 52882.119 24/08/16,01:45:01,19,10,1, 11.9,1,1, 17.072, 10171.259, 457.714, 52882.128 24/08/16,01:45:02,00,09,1, 11.9,1,1, 17.068, 10171.252, 457.714, 52882.128 24/08/16,01:45:02,01,09,1, 11.9,1,1, 17.068, 10171.289, 457.720, 52882.082 24/08/16,01:45:02,02,09,1, 11.9,1,1, 17.068, 10171.302, 457.714, 52882.060 24/08/16,01:45:02,03,09,1, 11.9,1,1, 17.068, 10171.324, 457.700, 52882.032 24/08/16,01:45:02,04,09,1, 11.9,1,1, 17.068, 10171.325, 457.724, 52882.024 24/08/16,01:45:02,05,09,1, 11.9,1,1, 17.068, 10171.312, 457.703, 52882.030 24/08/16,01:45:02,06,09,1, 11.9,1,1, 17.068, 10171.329, 457.702, 52881.972 24/08/16,01:45:02,07,09,1, 11.9,1,1, 17.068, 10171.347, 457.719, 52881.974 24/08/16,01:45:02,08,09,1, 11.9,1,1, 17.068, 10171.364, 457.711, 52881.997 24/08/16,01:45:02,09,09,1, 11.9,1,1, 17.068, 10171.348, 457.725, 52881.970 24/08/16,01:45:02,10,09,1, 11.9,1,1, 17.068, 10171.366, 457.724, 52881.957 24/08/16,01:45:02,11,09,1, 11.9,1,1, 17.068, 10171.365, 457.748, 52881.961 24/08/16,01:45:02,12,09,1, 11.9,1,1, 17.068, 10171.395, 457.799, 52881.950 24/08/16,01:45:02,13,09,1, 11.9,1,1, 17.068, 10171.441, 457.813, 52882.025 24/08/16,01:45:02,14,09,1, 11.9,1,1, 17.068, 10171.404, 457.800, 52881.969 24/08/16,01:45:02,15,09,1, 11.9,1,1, 17.068, 10171.420, 457.820, 52881.999 24/08/16,01:45:02,16,09,1, 11.9,1,1, 17.068, 10171.431, 457.843, 52882.028 24/08/16,01:45:02,17,09,1, 11.9,1,1, 17.068, 10171.483, 457.876, 52881.942 24/08/16,01:45:02,18,09,1, 11.9,1,1, 17.068, 10171.491, 457.905, 52881.935 24/08/16,01:45:02,19,09,1, 11.9,1,1, 17.068, 10171.487, 457.922, 52881.986 24/08/16,01:45:03,00,10,1, 11.9,1,1, 17.065, 10171.486, 457.922, 52881.986 24/08/16,01:45:03,01,10,1, 11.9,1,1, 17.065, 10171.544, 457.965, 52882.004 24/08/16,01:45:03,02,10,1, 11.9,1,1, 17.065, 10171.550, 458.007, 52881.997 24/08/16,01:45:03,03,10,1, 11.9,1,1, 17.065, 10171.600, 458.045, 52881.996 24/08/16,01:45:03,04,10,1, 11.9,1,1, 17.065, 10171.628, 458.062, 52882.026 24/08/16,01:45:03,05,10,1, 11.9,1,1, 17.065, 10171.620, 458.123, 52882.025 24/08/16,01:45:03,06,10,1, 11.9,1,1, 17.065, 10171.675, 458.140, 52882.003 24/08/16,01:45:03,07,10,1, 11.9,1,1, 17.065, 10171.683, 458.164, 52882.023 24/08/16,01:45:03,08,10,1, 11.9,1,1, 17.065, 10171.731, 458.219, 52882.049 24/08/16,01:45:03,09,10,1, 11.9,1,1, 17.065, 10171.733, 458.262, 52882.058 24/08/16,01:45:03,10,10,1, 11.9,1,1, 17.065, 10171.756, 458.310, 52882.067 24/08/16,01:45:03,11,10,1, 11.9,1,1, 17.065, 10171.814, 458.368, 52882.070 24/08/16,01:45:03,12,10,1, 11.9,1,1, 17.065, 10171.839, 458.402, 52882.049 24/08/16,01:45:03,13,10,1, 11.9,1,1, 17.065, 10171.845, 458.445, 52882.058 24/08/16,01:45:03,14,10,1, 11.9,1,1, 17.065, 10171.891, 458.511, 52882.094 24/08/16,01:45:03,15,10,1, 11.9,1,1, 17.065, 10171.954, 458.537, 52882.126 24/08/16,01:45:03,16,10,1, 11.9,1,1, 17.065, 10171.978, 458.588, 52882.109 24/08/16,01:45:03,17,10,1, 11.9,1,1, 17.065, 10172.013, 458.639, 52882.137 24/08/16,01:45:03,18,10,1, 11.9,1,1, 17.065, 10172.055, 458.683, 52882.097 24/08/16,01:45:03,19,10,1, 11.9,1,1, 17.065, 10172.082, 458.738, 52882.081 24/08/16,01:45:04,00,10,1, 11.9,1,1, 17.068, 10172.079, 458.738, 52882.081 24/08/16,01:45:04,01,10,1, 11.9,1,1, 17.068, 10172.206, 458.827, 52882.152 24/08/16,01:45:04,02,10,1, 11.9,1,1, 17.068, 10172.225, 458.874, 52882.199 24/08/16,01:45:04,03,10,1, 11.9,1,1, 17.068, 10172.238, 458.922, 52882.175 24/08/16,01:45:04,04,10,1, 11.9,1,1, 17.068, 10172.297, 458.994, 52882.256 24/08/16,01:45:04,05,10,1, 11.9,1,1, 17.068, 10172.369, 459.050, 52882.217 24/08/16,01:45:04,06,10,1, 11.9,1,1, 17.068, 10172.376, 459.099, 52882.236 24/08/16,01:45:04,07,10,1, 11.9,1,1, 17.068, 10172.411, 459.141, 52882.238 24/08/16,01:45:04,08,10,1, 11.9,1,1, 17.068, 10172.476, 459.170, 52882.216 24/08/16,01:45:04,09,10,1, 11.9,1,1, 17.068, 10172.523, 459.243, 52882.158 24/08/16,01:45:04,10,10,1, 11.9,1,1, 17.068, 10172.564, 459.288, 52882.227 24/08/16,01:45:04,11,10,1, 11.9,1,1, 17.068, 10172.595, 459.353, 52882.248 24/08/16,01:45:04,12,10,1, 11.9,1,1, 17.068, 10172.644, 459.414, 52882.266 24/08/16,01:45:04,13,10,1, 11.9,1,1, 17.068, 10172.687, 459.461, 52882.263 24/08/16,01:45:04,14,10,1, 11.9,1,1, 17.068, 10172.744, 459.528, 52882.285 24/08/16,01:45:04,15,10,1, 11.9,1,1, 17.068, 10172.780, 459.590, 52882.331 24/08/16,01:45:04,16,10,1, 11.9,1,1, 17.068, 10172.860, 459.632, 52882.273 24/08/16,01:45:04,17,10,1, 11.9,1,1, 17.068, 10172.887, 459.699, 52882.312 24/08/16,01:45:04,18,10,1, 11.9,1,1, 17.068, 10172.925, 459.755, 52882.202 24/08/16,01:45:04,19,10,1, 11.9,1,1, 17.068, 10172.980, 459.812, 52882.272 24/08/16,01:45:05,00,10,1, 11.9,1,1, 17.070, 10172.980, 459.812, 52882.272 24/08/16,01:45:05,01,10,1, 11.9,1,1, 17.070, 10173.098, 459.936, 52882.357 24/08/16,01:45:05,02,10,1, 11.9,1,1, 17.070, 10173.177, 460.005, 52882.272 24/08/16,01:45:05,03,10,1, 11.9,1,1, 17.070, 10173.203, 460.064, 52882.261 24/08/16,01:45:05,04,10,1, 11.9,1,1, 17.070, 10173.251, 460.112, 52882.309 24/08/16,01:45:05,05,10,1, 11.9,1,1, 17.070, 10173.304, 460.157, 52882.314 24/08/16,01:45:05,06,10,1, 11.9,1,1, 17.070, 10173.353, 460.227, 52882.329 24/08/16,01:45:05,07,10,1, 11.9,1,1, 17.070, 10173.386, 460.289, 52882.293 24/08/16,01:45:05,08,10,1, 11.9,1,1, 17.070, 10173.462, 460.330, 52882.263 24/08/16,01:45:05,09,10,1, 11.9,1,1, 17.070, 10173.535, 460.392, 52882.316 24/08/16,01:45:05,10,10,1, 11.9,1,1, 17.070, 10173.574, 460.464, 52882.344 24/08/16,01:45:05,11,10,1, 11.9,1,1, 17.070, 10173.603, 460.533, 52882.358 24/08/16,01:45:05,12,10,1, 11.9,1,1, 17.070, 10173.654, 460.576, 52882.294 24/08/16,01:45:05,13,10,1, 11.9,1,1, 17.070, 10173.709, 460.610, 52882.239 24/08/16,01:45:05,14,10,1, 11.9,1,1, 17.070, 10173.780, 460.699, 52882.352 24/08/16,01:45:05,15,10,1, 11.9,1,1, 17.070, 10173.829, 460.763, 52882.276 24/08/16,01:45:05,16,10,1, 11.9,1,1, 17.070, 10173.857, 460.818, 52882.292 24/08/16,01:45:05,17,10,1, 11.9,1,1, 17.070, 10173.943, 460.848, 52882.256 24/08/16,01:45:05,18,10,1, 11.9,1,1, 17.070, 10173.995, 460.943, 52882.323 24/08/16,01:45:05,19,10,1, 11.9,1,1, 17.070, 10174.040, 460.990, 52882.268 24/08/16,01:45:06,00,10,1, 11.9,1,1, 17.068, 10174.040, 460.990, 52882.268 24/08/16,01:45:06,01,10,1, 11.9,1,1, 17.068, 10174.132, 461.098, 52882.230 24/08/16,01:45:06,02,10,1, 11.9,1,1, 17.068, 10174.195, 461.172, 52882.228 24/08/16,01:45:06,03,10,1, 11.9,1,1, 17.068, 10174.248, 461.221, 52882.231 24/08/16,01:45:06,04,10,1, 11.9,1,1, 17.068, 10174.307, 461.292, 52882.245 24/08/16,01:45:06,05,10,1, 11.9,1,1, 17.068, 10174.343, 461.353, 52882.195 24/08/16,01:45:06,06,10,1, 11.9,1,1, 17.068, 10174.413, 461.429, 52882.204 24/08/16,01:45:06,07,10,1, 11.9,1,1, 17.068, 10174.438, 461.482, 52882.134 24/08/16,01:45:06,08,10,1, 11.9,1,1, 17.068, 10174.459, 461.580, 52882.132 24/08/16,01:45:06,09,10,1, 11.9,1,1, 17.068, 10174.531, 461.627, 52882.095 24/08/16,01:45:06,10,10,1, 11.9,1,1, 17.068, 10174.548, 461.724, 52882.137 24/08/16,01:45:06,11,10,1, 11.9,1,1, 17.068, 10174.594, 461.804, 52882.102 24/08/16,01:45:06,12,10,1, 11.9,1,1, 17.068, 10174.617, 461.866, 52882.088 24/08/16,01:45:06,13,10,1, 11.9,1,1, 17.068, 10174.663, 461.952, 52882.080 24/08/16,01:45:06,14,10,1, 11.9,1,1, 17.068, 10174.695, 462.011, 52882.014 24/08/16,01:45:06,15,10,1, 11.9,1,1, 17.068, 10174.738, 462.088, 52881.985 24/08/16,01:45:06,16,10,1, 11.9,1,1, 17.068, 10174.772, 462.165, 52881.951 24/08/16,01:45:06,17,10,1, 11.9,1,1, 17.068, 10174.797, 462.251, 52881.989 24/08/16,01:45:06,18,10,1, 11.9,1,1, 17.068, 10174.827, 462.318, 52881.932 24/08/16,01:45:06,19,10,1, 11.9,1,1, 17.068, 10174.838, 462.407, 52881.909 24/08/16,01:45:07,00,10,1, 11.9,1,1, 17.067, 10174.832, 462.407, 52881.909 24/08/16,01:45:07,01,10,1, 11.9,1,1, 17.067, 10174.885, 462.530, 52881.879 24/08/16,01:45:07,02,10,1, 11.9,1,1, 17.067, 10174.937, 462.612, 52881.875 24/08/16,01:45:07,03,10,1, 11.9,1,1, 17.067, 10174.953, 462.691, 52881.765 24/08/16,01:45:07,04,10,1, 11.9,1,1, 17.067, 10174.951, 462.767, 52881.838 24/08/16,01:45:07,05,10,1, 11.9,1,1, 17.067, 10175.005, 462.821, 52881.796 24/08/16,01:45:07,06,10,1, 11.9,1,1, 17.067, 10175.001, 462.911, 52881.748 24/08/16,01:45:07,07,10,1, 11.9,1,1, 17.067, 10175.069, 462.982, 52881.691 24/08/16,01:45:07,08,10,1, 11.9,1,1, 17.067, 10175.053, 463.044, 52881.785 24/08/16,01:45:07,09,10,1, 11.9,1,1, 17.067, 10175.053, 463.127, 52881.727 24/08/16,01:45:07,10,10,1, 11.9,1,1, 17.067, 10175.077, 463.171, 52881.625 24/08/16,01:45:07,11,10,1, 11.9,1,1, 17.067, 10175.109, 463.263, 52881.696 24/08/16,01:45:07,12,10,1, 11.9,1,1, 17.067, 10175.099, 463.351, 52881.588 24/08/16,01:45:07,13,10,1, 11.9,1,1, 17.067, 10175.131, 463.418, 52881.527 24/08/16,01:45:07,14,10,1, 11.9,1,1, 17.067, 10175.134, 463.501, 52881.564 24/08/16,01:45:07,15,10,1, 11.9,1,1, 17.067, 10175.152, 463.564, 52881.581 24/08/16,01:45:07,16,10,1, 11.9,1,1, 17.067, 10175.156, 463.643, 52881.459 24/08/16,01:45:07,17,10,1, 11.9,1,1, 17.067, 10175.191, 463.708, 52881.273 24/08/16,01:45:07,18,10,1, 11.9,1,1, 17.067, 10175.168, 463.784, 52881.448 24/08/16,01:45:07,19,10,1, 11.9,1,1, 17.067, 10175.194, 463.871, 52881.436 24/08/16,01:45:08,00,10,1, 11.9,1,1, 17.068, 10175.191, 463.871, 52881.436 24/08/16,01:45:08,01,10,1, 11.9,1,1, 17.068, 10175.183, 463.998, 52881.334 24/08/16,01:45:08,02,10,1, 11.9,1,1, 17.068, 10175.239, 464.075, 52881.311 24/08/16,01:45:08,03,10,1, 11.9,1,1, 17.068, 10175.258, 464.150, 52881.253 24/08/16,01:45:08,04,10,1, 11.9,1,1, 17.068, 10175.252, 464.218, 52881.278 24/08/16,01:45:08,05,10,1, 11.9,1,1, 17.068, 10175.278, 464.309, 52881.250 24/08/16,01:45:08,06,10,1, 11.9,1,1, 17.068, 10175.282, 464.414, 52881.218 24/08/16,01:45:08,07,10,1, 11.9,1,1, 17.068, 10175.289, 464.478, 52881.183 24/08/16,01:45:08,08,10,1, 11.9,1,1, 17.068, 10175.325, 464.558, 52881.182 24/08/16,01:45:08,09,10,1, 11.9,1,1, 17.068, 10175.294, 464.633, 52881.096 24/08/16,01:45:08,10,10,1, 11.9,1,1, 17.068, 10175.324, 464.724, 52881.123 24/08/16,01:45:08,11,10,1, 11.9,1,1, 17.068, 10175.377, 464.795, 52881.057 24/08/16,01:45:08,12,10,1, 11.9,1,1, 17.068, 10175.362, 464.881, 52880.996 24/08/16,01:45:08,13,10,1, 11.9,1,1, 17.068, 10175.380, 464.964, 52881.058 24/08/16,01:45:08,14,10,1, 11.9,1,1, 17.068, 10175.373, 465.071, 52881.016 24/08/16,01:45:08,15,10,1, 11.9,1,1, 17.068, 10175.391, 465.112, 52880.981 24/08/16,01:45:08,16,10,1, 11.9,1,1, 17.068, 10175.420, 465.201, 52881.016 24/08/16,01:45:08,17,10,1, 11.9,1,1, 17.068, 10175.425, 465.323, 52881.000 24/08/16,01:45:08,18,10,1, 11.9,1,1, 17.068, 10175.435, 465.393, 52880.959 24/08/16,01:45:08,19,10,1, 11.9,1,1, 17.068, 10175.473, 465.496, 52880.954 24/08/16,01:45:09,00,10,1, 12.0,1,1, 17.072, 10175.467, 465.496, 52880.954 24/08/16,01:45:09,01,10,1, 12.0,1,1, 17.072, 10175.480, 465.656, 52880.873 24/08/16,01:45:09,02,10,1, 12.0,1,1, 17.072, 10175.483, 465.755, 52880.900 24/08/16,01:45:09,03,10,1, 12.0,1,1, 17.072, 10175.511, 465.797, 52880.846 24/08/16,01:45:09,04,10,1, 12.0,1,1, 17.072, 10175.526, 465.903, 52880.860 24/08/16,01:45:09,05,10,1, 12.0,1,1, 17.072, 10175.519, 465.996, 52880.809 24/08/16,01:45:09,06,10,1, 12.0,1,1, 17.072, 10175.547, 466.048, 52880.760 24/08/16,01:45:09,07,10,1, 12.0,1,1, 17.072, 10175.578, 466.173, 52880.784 24/08/16,01:45:09,08,10,1, 12.0,1,1, 17.072, 10175.550, 466.242, 52880.723 24/08/16,01:45:09,09,10,1, 12.0,1,1, 17.072, 10175.577, 466.337, 52880.729 24/08/16,01:45:09,10,10,1, 12.0,1,1, 17.072, 10175.606, 466.409, 52880.729 24/08/16,01:45:09,11,10,1, 12.0,1,1, 17.072, 10175.600, 466.482, 52880.634 24/08/16,01:45:09,12,10,1, 12.0,1,1, 17.072, 10175.620, 466.571, 52880.675 24/08/16,01:45:09,13,10,1, 12.0,1,1, 17.072, 10175.643, 466.664, 52880.576 24/08/16,01:45:09,14,10,1, 12.0,1,1, 17.072, 10175.649, 466.757, 52880.610 24/08/16,01:45:09,15,10,1, 12.0,1,1, 17.072, 10175.659, 466.817, 52880.517 24/08/16,01:45:09,16,10,1, 12.0,1,1, 17.072, 10175.689, 466.904, 52880.537 24/08/16,01:45:09,17,10,1, 12.0,1,1, 17.072, 10175.695, 466.974, 52880.452 24/08/16,01:45:09,18,10,1, 12.0,1,1, 17.072, 10175.717, 467.068, 52880.583 24/08/16,01:45:09,19,10,1, 12.0,1,1, 17.072, 10175.729, 467.096, 52880.446 24/08/16,01:45:10,00,10,1, 11.9,1,1, 17.072, 10175.725, 467.096, 52880.446 24/08/16,01:45:10,01,10,1, 11.9,1,1, 17.072, 10175.761, 467.297, 52880.439 24/08/16,01:45:10,02,10,1, 11.9,1,1, 17.072, 10175.783, 467.345, 52880.467 24/08/16,01:45:10,03,10,1, 11.9,1,1, 17.072, 10175.794, 467.422, 52880.351 24/08/16,01:45:10,04,10,1, 11.9,1,1, 17.072, 10175.806, 467.478, 52880.349 24/08/16,01:45:10,05,10,1, 11.9,1,1, 17.072, 10175.850, 467.549, 52880.368 24/08/16,01:45:10,06,10,1, 11.9,1,1, 17.072, 10175.844, 467.610, 52880.235 24/08/16,01:45:10,07,10,1, 11.9,1,1, 17.072, 10175.862, 467.699, 52880.210 24/08/16,01:45:10,08,10,1, 11.9,1,1, 17.072, 10175.868, 467.747, 52880.186 24/08/16,01:45:10,09,10,1, 11.9,1,1, 17.072, 10175.882, 467.798, 52880.184 24/08/16,01:45:10,10,10,1, 11.9,1,1, 17.072, 10175.901, 467.849, 52880.163 24/08/16,01:45:10,11,10,1, 11.9,1,1, 17.072, 10175.899, 467.938, 52880.207 24/08/16,01:45:10,12,10,1, 11.9,1,1, 17.072, 10175.922, 468.018, 52880.098 24/08/16,01:45:10,13,10,1, 11.9,1,1, 17.072, 10175.926, 468.046, 52880.059 24/08/16,01:45:10,14,10,1, 11.9,1,1, 17.072, 10175.952, 468.108, 52880.020 24/08/16,01:45:10,15,10,1, 11.9,1,1, 17.072, 10175.946, 468.166, 52879.942 24/08/16,01:45:10,16,10,1, 11.9,1,1, 17.072, 10175.938, 468.229, 52879.906 24/08/16,01:45:10,17,10,1, 11.9,1,1, 17.072, 10175.971, 468.288, 52879.857 24/08/16,01:45:10,18,10,1, 11.9,1,1, 17.072, 10175.992, 468.377, 52879.870 24/08/16,01:45:10,19,10,1, 11.9,1,1, 17.072, 10175.973, 468.415, 52879.905 24/08/16,01:45:11,00,10,1, 11.9,1,1, 17.068, 10175.967, 468.415, 52879.905 24/08/16,01:45:11,01,10,1, 11.9,1,1, 17.068, 10176.007, 468.543, 52879.808 24/08/16,01:45:11,02,10,1, 11.9,1,1, 17.068, 10176.031, 468.583, 52879.703 24/08/16,01:45:11,03,10,1, 11.9,1,1, 17.068, 10176.037, 468.644, 52879.704 24/08/16,01:45:11,04,10,1, 11.9,1,1, 17.068, 10176.019, 468.677, 52879.670 24/08/16,01:45:11,05,10,1, 11.9,1,1, 17.068, 10176.061, 468.716, 52879.617 24/08/16,01:45:11,06,10,1, 11.9,1,1, 17.068, 10176.045, 468.793, 52879.583 24/08/16,01:45:11,07,10,1, 11.9,1,1, 17.068, 10176.074, 468.850, 52879.570 24/08/16,01:45:11,08,10,1, 11.9,1,1, 17.068, 10176.109, 468.895, 52879.539 24/08/16,01:45:11,09,10,1, 11.9,1,1, 17.068, 10176.106, 468.934, 52879.462 24/08/16,01:45:11,10,10,1, 11.9,1,1, 17.068, 10176.109, 468.998, 52879.438 24/08/16,01:45:11,11,10,1, 11.9,1,1, 17.068, 10176.119, 469.034, 52879.396 24/08/16,01:45:11,12,10,1, 11.9,1,1, 17.068, 10176.117, 469.082, 52879.333 24/08/16,01:45:11,13,10,1, 11.9,1,1, 17.068, 10176.126, 469.130, 52879.315 24/08/16,01:45:11,14,10,1, 11.9,1,1, 17.068, 10176.173, 469.155, 52879.267 24/08/16,01:45:11,15,10,1, 11.9,1,1, 17.068, 10176.167, 469.244, 52879.418 24/08/16,01:45:11,16,10,1, 11.9,1,1, 17.068, 10176.154, 469.235, 52879.143 24/08/16,01:45:11,17,10,1, 11.9,1,1, 17.068, 10176.171, 469.290, 52879.077 24/08/16,01:45:11,18,10,1, 11.9,1,1, 17.068, 10176.199, 469.308, 52879.220 24/08/16,01:45:11,19,10,1, 11.9,1,1, 17.068, 10176.199, 469.360, 52879.154 24/08/16,01:45:12,00,10,1, 11.9,1,1, 17.065, 10176.193, 469.360, 52879.154 24/08/16,01:45:12,01,10,1, 11.9,1,1, 17.065, 10176.230, 469.484, 52879.072 24/08/16,01:45:12,02,10,1, 11.9,1,1, 17.065, 10176.215, 469.540, 52879.129 24/08/16,01:45:12,03,10,1, 11.9,1,1, 17.065, 10176.236, 469.573, 52879.022 24/08/16,01:45:12,04,10,1, 11.9,1,1, 17.065, 10176.251, 469.635, 52878.981 24/08/16,01:45:12,05,10,1, 11.9,1,1, 17.065, 10176.262, 469.666, 52878.949 24/08/16,01:45:12,06,10,1, 11.9,1,1, 17.065, 10176.254, 469.711, 52878.872 24/08/16,01:45:12,07,10,1, 11.9,1,1, 17.065, 10176.278, 469.771, 52878.901 24/08/16,01:45:12,08,10,1, 11.9,1,1, 17.065, 10176.283, 469.808, 52878.896 24/08/16,01:45:12,09,10,1, 11.9,1,1, 17.065, 10176.291, 469.860, 52878.820 24/08/16,01:45:12,10,10,1, 11.9,1,1, 17.065, 10176.321, 469.884, 52878.827 24/08/16,01:45:12,11,10,1, 11.9,1,1, 17.065, 10176.314, 469.945, 52878.677 24/08/16,01:45:12,12,10,1, 11.9,1,1, 17.065, 10176.325, 470.017, 52878.746 24/08/16,01:45:12,13,10,1, 11.9,1,1, 17.065, 10176.311, 470.050, 52878.851 24/08/16,01:45:12,14,10,1, 11.9,1,1, 17.065, 10176.330, 470.122, 52878.752 24/08/16,01:45:12,15,10,1, 11.9,1,1, 17.065, 10176.346, 470.139, 52878.729 24/08/16,01:45:12,16,10,1, 11.9,1,1, 17.065, 10176.327, 470.228, 52878.700 24/08/16,01:45:12,17,10,1, 11.9,1,1, 17.065, 10176.335, 470.271, 52878.707 24/08/16,01:45:12,18,10,1, 11.9,1,1, 17.065, 10176.335, 470.334, 52878.762 24/08/16,01:45:12,19,10,1, 11.9,1,1, 17.065, 10176.354, 470.376, 52878.650 24/08/16,01:45:13,00,10,1, 11.9,1,1, 17.072, 10176.351, 470.376, 52878.650 24/08/16,01:45:13,01,10,1, 11.9,1,1, 17.072, 10176.334, 470.465, 52878.589 24/08/16,01:45:13,02,10,1, 11.9,1,1, 17.072, 10176.363, 470.564, 52878.663 24/08/16,01:45:13,03,10,1, 11.9,1,1, 17.072, 10176.331, 470.600, 52878.571 24/08/16,01:45:13,04,10,1, 11.9,1,1, 17.072, 10176.343, 470.664, 52878.580 24/08/16,01:45:13,05,10,1, 11.9,1,1, 17.072, 10176.348, 470.720, 52878.577 24/08/16,01:45:13,06,10,1, 11.9,1,1, 17.072, 10176.359, 470.758, 52878.534 24/08/16,01:45:13,07,10,1, 11.9,1,1, 17.072, 10176.368, 470.823, 52878.549 24/08/16,01:45:13,08,10,1, 11.9,1,1, 17.072, 10176.357, 470.865, 52878.507 24/08/16,01:45:13,09,10,1, 11.9,1,1, 17.072, 10176.372, 470.952, 52878.553 24/08/16,01:45:13,10,10,1, 11.9,1,1, 17.072, 10176.356, 471.006, 52878.539 24/08/16,01:45:13,11,10,1, 11.9,1,1, 17.072, 10176.394, 471.081, 52878.520 24/08/16,01:45:13,12,10,1, 11.9,1,1, 17.072, 10176.385, 471.097, 52878.480 24/08/16,01:45:13,13,10,1, 11.9,1,1, 17.072, 10176.386, 471.193, 52878.503 24/08/16,01:45:13,14,10,1, 11.9,1,1, 17.072, 10176.396, 471.261, 52878.528 24/08/16,01:45:13,15,10,1, 11.9,1,1, 17.072, 10176.364, 471.292, 52878.465 24/08/16,01:45:13,16,10,1, 11.9,1,1, 17.072, 10176.391, 471.382, 52878.477 24/08/16,01:45:13,17,10,1, 11.9,1,1, 17.072, 10176.391, 471.442, 52878.479 24/08/16,01:45:13,18,10,1, 11.9,1,1, 17.072, 10176.405, 471.488, 52878.466 24/08/16,01:45:13,19,10,1, 11.9,1,1, 17.072, 10176.388, 471.592, 52878.480 24/08/16,01:45:14,00,10,1, 12.0,1,1, 17.067, 10176.384, 471.592, 52878.480 24/08/16,01:45:14,01,10,1, 12.0,1,1, 17.067, 10176.431, 471.710, 52878.466 24/08/16,01:45:14,02,10,1, 12.0,1,1, 17.067, 10176.410, 471.762, 52878.473 24/08/16,01:45:14,03,10,1, 12.0,1,1, 17.067, 10176.421, 471.823, 52878.446 24/08/16,01:45:14,04,10,1, 12.0,1,1, 17.067, 10176.415, 471.896, 52878.503 24/08/16,01:45:14,05,10,1, 12.0,1,1, 17.067, 10176.457, 471.947, 52878.480 24/08/16,01:45:14,06,10,1, 12.0,1,1, 17.067, 10176.431, 471.999, 52878.433 24/08/16,01:45:14,07,10,1, 12.0,1,1, 17.067, 10176.453, 472.070, 52878.491 24/08/16,01:45:14,08,10,1, 12.0,1,1, 17.067, 10176.423, 472.117, 52878.475 24/08/16,01:45:14,09,10,1, 12.0,1,1, 17.067, 10176.466, 472.208, 52878.488 24/08/16,01:45:14,10,10,1, 12.0,1,1, 17.067, 10176.460, 472.242, 52878.507 24/08/16,01:45:14,11,10,1, 12.0,1,1, 17.067, 10176.442, 472.297, 52878.475 24/08/16,01:45:14,12,10,1, 12.0,1,1, 17.067, 10176.483, 472.343, 52878.472 24/08/16,01:45:14,13,10,1, 12.0,1,1, 17.067, 10176.489, 472.400, 52878.499 24/08/16,01:45:14,14,10,1, 12.0,1,1, 17.067, 10176.475, 472.443, 52878.462 24/08/16,01:45:14,15,10,1, 12.0,1,1, 17.067, 10176.518, 472.507, 52878.477 24/08/16,01:45:14,16,10,1, 12.0,1,1, 17.067, 10176.509, 472.558, 52878.478 24/08/16,01:45:14,17,10,1, 12.0,1,1, 17.067, 10176.527, 472.606, 52878.438 24/08/16,01:45:14,18,10,1, 12.0,1,1, 17.067, 10176.507, 472.641, 52878.482 24/08/16,01:45:14,19,10,1, 12.0,1,1, 17.067, 10176.535, 472.726, 52878.477 24/08/16,01:45:15,00,10,1, 12.0,1,1, 17.068, 10176.535, 472.726, 52878.477 24/08/16,01:45:15,01,10,1, 12.0,1,1, 17.068, 10176.544, 472.776, 52878.379 24/08/16,01:45:15,02,10,1, 12.0,1,1, 17.068, 10176.547, 472.834, 52878.475 24/08/16,01:45:15,03,10,1, 12.0,1,1, 17.068, 10176.540, 472.883, 52878.518 24/08/16,01:45:15,04,10,1, 12.0,1,1, 17.068, 10176.568, 472.912, 52878.490 24/08/16,01:45:15,05,10,1, 12.0,1,1, 17.068, 10176.561, 472.907, 52878.405 24/08/16,01:45:15,06,10,1, 12.0,1,1, 17.068, 10176.572, 472.952, 52878.519 24/08/16,01:45:15,07,10,1, 12.0,1,1, 17.068, 10176.576, 472.998, 52878.426 24/08/16,01:45:15,08,10,1, 12.0,1,1, 17.068, 10176.577, 473.034, 52878.402 24/08/16,01:45:15,09,10,1, 12.0,1,1, 17.068, 10176.569, 473.048, 52878.372 24/08/16,01:45:15,10,10,1, 12.0,1,1, 17.068, 10176.563, 473.047, 52878.347 24/08/16,01:45:15,11,10,1, 12.0,1,1, 17.068, 10176.548, 473.084, 52878.470 24/08/16,01:45:15,12,10,1, 12.0,1,1, 17.068, 10176.578, 473.100, 52878.398 24/08/16,01:45:15,13,10,1, 12.0,1,1, 17.068, 10176.556, 473.113, 52878.404 24/08/16,01:45:15,14,10,1, 12.0,1,1, 17.068, 10176.569, 473.126, 52878.389 24/08/16,01:45:15,15,10,1, 12.0,1,1, 17.068, 10176.572, 473.151, 52878.415 24/08/16,01:45:15,16,10,1, 12.0,1,1, 17.068, 10176.565, 473.156, 52878.374 24/08/16,01:45:15,17,10,1, 12.0,1,1, 17.068, 10176.565, 473.174, 52878.372 24/08/16,01:45:15,18,10,1, 12.0,1,1, 17.068, 10176.595, 473.207, 52878.398 24/08/16,01:45:15,19,10,1, 12.0,1,1, 17.068, 10176.565, 473.209, 52878.368 24/08/16,01:45:16,00,10,1, 11.9,1,1, 17.067, 10176.560, 473.209, 52878.368 24/08/16,01:45:16,01,10,1, 11.9,1,1, 17.067, 10176.543, 473.213, 52878.406 24/08/16,01:45:16,02,10,1, 11.9,1,1, 17.067, 10176.520, 473.226, 52878.356 24/08/16,01:45:16,03,10,1, 11.9,1,1, 17.067, 10176.547, 473.259, 52878.390 24/08/16,01:45:16,04,10,1, 11.9,1,1, 17.067, 10176.542, 473.231, 52878.342 24/08/16,01:45:16,05,10,1, 11.9,1,1, 17.067, 10176.544, 473.248, 52878.291 24/08/16,01:45:16,06,10,1, 11.9,1,1, 17.067, 10176.541, 473.236, 52878.300 24/08/16,01:45:16,07,10,1, 11.9,1,1, 17.067, 10176.522, 473.241, 52878.319 24/08/16,01:45:16,08,10,1, 11.9,1,1, 17.067, 10176.504, 473.268, 52878.302 24/08/16,01:45:16,09,10,1, 11.9,1,1, 17.067, 10176.517, 473.240, 52878.314 24/08/16,01:45:16,10,10,1, 11.9,1,1, 17.067, 10176.542, 473.267, 52878.290 24/08/16,01:45:16,11,10,1, 11.9,1,1, 17.067, 10176.527, 473.252, 52878.267 24/08/16,01:45:16,12,10,1, 11.9,1,1, 17.067, 10176.523, 473.255, 52878.290 24/08/16,01:45:16,13,10,1, 11.9,1,1, 17.067, 10176.520, 473.287, 52878.273 24/08/16,01:45:16,14,10,1, 11.9,1,1, 17.067, 10176.536, 473.300, 52878.240 24/08/16,01:45:16,15,10,1, 11.9,1,1, 17.067, 10176.512, 473.258, 52878.226 24/08/16,01:45:16,16,10,1, 11.9,1,1, 17.067, 10176.524, 473.273, 52878.245 24/08/16,01:45:16,17,10,1, 11.9,1,1, 17.067, 10176.532, 473.286, 52878.188 24/08/16,01:45:16,18,10,1, 11.9,1,1, 17.067, 10176.534, 473.295, 52878.150 24/08/16,01:45:16,19,10,1, 11.9,1,1, 17.067, 10176.534, 473.287, 52878.167 24/08/16,01:45:17,00,10,1, 11.9,1,1, 17.068, 10176.526, 473.287, 52878.167 24/08/16,01:45:17,01,10,1, 11.9,1,1, 17.068, 10176.546, 473.281, 52878.162 24/08/16,01:45:17,02,10,1, 11.9,1,1, 17.068, 10176.544, 473.279, 52878.179 24/08/16,01:45:17,03,10,1, 11.9,1,1, 17.068, 10176.515, 473.284, 52878.118 24/08/16,01:45:17,04,10,1, 11.9,1,1, 17.068, 10176.524, 473.287, 52878.149 24/08/16,01:45:17,05,10,1, 11.9,1,1, 17.068, 10176.538, 473.282, 52878.152 24/08/16,01:45:17,06,10,1, 11.9,1,1, 17.068, 10176.520, 473.268, 52878.112 24/08/16,01:45:17,07,10,1, 11.9,1,1, 17.068, 10176.526, 473.301, 52878.104 24/08/16,01:45:17,08,10,1, 11.9,1,1, 17.068, 10176.528, 473.283, 52878.099 24/08/16,01:45:17,09,10,1, 11.9,1,1, 17.068, 10176.548, 473.283, 52878.060 24/08/16,01:45:17,10,10,1, 11.9,1,1, 17.068, 10176.526, 473.313, 52878.140 24/08/16,01:45:17,11,10,1, 11.9,1,1, 17.068, 10176.507, 473.308, 52878.043 24/08/16,01:45:17,12,10,1, 11.9,1,1, 17.068, 10176.527, 473.289, 52878.056 24/08/16,01:45:17,13,10,1, 11.9,1,1, 17.068, 10176.530, 473.277, 52878.035 24/08/16,01:45:17,14,10,1, 11.9,1,1, 17.068, 10176.540, 473.284, 52878.013 24/08/16,01:45:17,15,10,1, 11.9,1,1, 17.068, 10176.534, 473.312, 52878.022 24/08/16,01:45:17,16,10,1, 11.9,1,1, 17.068, 10176.516, 473.322, 52878.018 24/08/16,01:45:17,17,10,1, 11.9,1,1, 17.068, 10176.511, 473.325, 52877.964 24/08/16,01:45:17,18,10,1, 11.9,1,1, 17.068, 10176.500, 473.322, 52877.973 24/08/16,01:45:17,19,10,1, 11.9,1,1, 17.068, 10176.478, 473.348, 52877.950 24/08/16,01:45:18,00,10,1, 12.0,1,1, 17.067, 10176.476, 473.348, 52877.950 24/08/16,01:45:18,01,10,1, 12.0,1,1, 17.067, 10176.511, 473.344, 52877.981 24/08/16,01:45:18,02,10,1, 12.0,1,1, 17.067, 10176.468, 473.369, 52877.961 24/08/16,01:45:18,03,10,1, 12.0,1,1, 17.067, 10176.478, 473.368, 52877.936 24/08/16,01:45:18,04,10,1, 12.0,1,1, 17.067, 10176.496, 473.397, 52877.954 24/08/16,01:45:18,05,10,1, 12.0,1,1, 17.067, 10176.441, 473.411, 52877.930 24/08/16,01:45:18,06,10,1, 12.0,1,1, 17.067, 10176.464, 473.443, 52877.913 24/08/16,01:45:18,07,10,1, 12.0,1,1, 17.067, 10176.467, 473.456, 52877.920 24/08/16,01:45:18,08,10,1, 12.0,1,1, 17.067, 10176.418, 473.467, 52877.937 24/08/16,01:45:18,09,10,1, 12.0,1,1, 17.067, 10176.452, 473.490, 52877.880 24/08/16,01:45:18,10,10,1, 12.0,1,1, 17.067, 10176.468, 473.512, 52877.895 24/08/16,01:45:18,11,10,1, 12.0,1,1, 17.067, 10176.432, 473.538, 52877.916 24/08/16,01:45:18,12,10,1, 12.0,1,1, 17.067, 10176.468, 473.576, 52877.919 24/08/16,01:45:18,13,10,1, 12.0,1,1, 17.067, 10176.448, 473.579, 52877.888 24/08/16,01:45:18,14,10,1, 12.0,1,1, 17.067, 10176.414, 473.635, 52877.907 24/08/16,01:45:18,15,10,1, 12.0,1,1, 17.067, 10176.430, 473.672, 52877.919 24/08/16,01:45:18,16,10,1, 12.0,1,1, 17.067, 10176.423, 473.723, 52877.942 24/08/16,01:45:18,17,10,1, 12.0,1,1, 17.067, 10176.415, 473.764, 52877.932 24/08/16,01:45:18,18,10,1, 12.0,1,1, 17.067, 10176.426, 473.784, 52877.956 24/08/16,01:45:18,19,10,1, 12.0,1,1, 17.067, 10176.423, 473.831, 52877.938 24/08/16,01:45:19,00,10,1, 11.8,1,1, 17.068, 10176.418, 473.831, 52877.938 24/08/16,01:45:19,01,10,1, 11.8,1,1, 17.068, 10176.443, 473.929, 52877.972 24/08/16,01:45:19,02,10,1, 11.8,1,1, 17.068, 10176.463, 473.975, 52878.017 24/08/16,01:45:19,03,10,1, 11.8,1,1, 17.068, 10176.475, 474.012, 52877.979 24/08/16,01:45:19,04,10,1, 11.8,1,1, 17.068, 10176.464, 474.067, 52877.998 24/08/16,01:45:19,05,10,1, 11.8,1,1, 17.068, 10176.474, 474.104, 52878.019 24/08/16,01:45:19,06,10,1, 11.8,1,1, 17.068, 10176.453, 474.166, 52878.066 24/08/16,01:45:19,07,10,1, 11.8,1,1, 17.068, 10176.478, 474.216, 52878.085 24/08/16,01:45:19,08,10,1, 11.8,1,1, 17.068, 10176.489, 474.283, 52878.049 24/08/16,01:45:19,09,10,1, 11.8,1,1, 17.068, 10176.488, 474.330, 52878.013 24/08/16,01:45:19,10,10,1, 11.8,1,1, 17.068, 10176.492, 474.375, 52878.024 24/08/16,01:45:19,11,10,1, 11.8,1,1, 17.068, 10176.516, 474.410, 52878.111 24/08/16,01:45:19,12,10,1, 11.8,1,1, 17.068, 10176.500, 474.490, 52878.111 24/08/16,01:45:19,13,10,1, 11.8,1,1, 17.068, 10176.514, 474.564, 52878.106 24/08/16,01:45:19,14,10,1, 11.8,1,1, 17.068, 10176.536, 474.595, 52878.131 24/08/16,01:45:19,15,10,1, 11.8,1,1, 17.068, 10176.541, 474.668, 52878.182 24/08/16,01:45:19,16,10,1, 11.8,1,1, 17.068, 10176.553, 474.687, 52878.172 24/08/16,01:45:19,17,10,1, 11.8,1,1, 17.068, 10176.538, 474.804, 52878.158 24/08/16,01:45:19,18,10,1, 11.8,1,1, 17.068, 10176.565, 474.835, 52878.179 24/08/16,01:45:19,19,10,1, 11.8,1,1, 17.068, 10176.590, 474.895, 52878.207 24/08/16,01:45:20,00,10,1, 12.0,1,1, 17.066, 10176.585, 474.895, 52878.207 24/08/16,01:45:20,01,10,1, 12.0,1,1, 17.066, 10176.586, 475.002, 52878.216 24/08/16,01:45:20,02,10,1, 12.0,1,1, 17.066, 10176.595, 475.087, 52878.304 24/08/16,01:45:20,03,10,1, 12.0,1,1, 17.066, 10176.636, 475.123, 52878.320 24/08/16,01:45:20,04,10,1, 12.0,1,1, 17.066, 10176.633, 475.177, 52878.223 24/08/16,01:45:20,05,10,1, 12.0,1,1, 17.066, 10176.671, 475.253, 52878.324 24/08/16,01:45:20,06,10,1, 12.0,1,1, 17.066, 10176.661, 475.317, 52878.289 24/08/16,01:45:20,07,10,1, 12.0,1,1, 17.066, 10176.646, 475.369, 52878.409 24/08/16,01:45:20,08,10,1, 12.0,1,1, 17.066, 10176.670, 475.453, 52878.404 24/08/16,01:45:20,09,10,1, 12.0,1,1, 17.066, 10176.698, 475.515, 52878.430 24/08/16,01:45:20,10,10,1, 12.0,1,1, 17.066, 10176.732, 475.588, 52878.439 24/08/16,01:45:20,11,10,1, 12.0,1,1, 17.066, 10176.728, 475.657, 52878.511 24/08/16,01:45:20,12,10,1, 12.0,1,1, 17.066, 10176.759, 475.714, 52878.488 24/08/16,01:45:20,13,10,1, 12.0,1,1, 17.066, 10176.772, 475.784, 52878.508 24/08/16,01:45:20,14,10,1, 12.0,1,1, 17.066, 10176.795, 475.862, 52878.598 24/08/16,01:45:20,15,10,1, 12.0,1,1, 17.066, 10176.817, 475.928, 52878.626 24/08/16,01:45:20,16,10,1, 12.0,1,1, 17.066, 10176.865, 475.995, 52878.640 24/08/16,01:45:20,17,10,1, 12.0,1,1, 17.066, 10176.847, 476.065, 52878.669 24/08/16,01:45:20,18,10,1, 12.0,1,1, 17.066, 10176.858, 476.138, 52878.722 24/08/16,01:45:20,19,10,1, 12.0,1,1, 17.066, 10176.908, 476.221, 52878.722 24/08/16,01:45:21,00,10,1, 11.9,1,1, 17.063, 10176.902, 476.221, 52878.722 24/08/16,01:45:21,01,10,1, 11.9,1,1, 17.063, 10176.953, 476.358, 52878.742 24/08/16,01:45:21,02,10,1, 11.9,1,1, 17.063, 10176.960, 476.449, 52878.789 24/08/16,01:45:21,03,10,1, 11.9,1,1, 17.063, 10176.985, 476.478, 52878.845 24/08/16,01:45:21,04,10,1, 11.9,1,1, 17.063, 10177.001, 476.576, 52878.849 24/08/16,01:45:21,05,10,1, 11.9,1,1, 17.063, 10177.022, 476.645, 52878.886 24/08/16,01:45:21,06,10,1, 11.9,1,1, 17.063, 10177.058, 476.722, 52878.944 24/08/16,01:45:21,07,10,1, 11.9,1,1, 17.063, 10177.098, 476.799, 52878.928 24/08/16,01:45:21,08,10,1, 11.9,1,1, 17.063, 10177.123, 476.896, 52879.002 24/08/16,01:45:21,09,10,1, 11.9,1,1, 17.063, 10177.165, 476.972, 52879.071 24/08/16,01:45:21,10,10,1, 11.9,1,1, 17.063, 10177.200, 477.021, 52879.054 24/08/16,01:45:21,11,10,1, 11.9,1,1, 17.063, 10177.228, 477.117, 52879.088 24/08/16,01:45:21,12,10,1, 11.9,1,1, 17.063, 10177.276, 477.189, 52879.162 24/08/16,01:45:21,13,10,1, 11.9,1,1, 17.063, 10177.290, 477.279, 52879.236 24/08/16,01:45:21,14,10,1, 11.9,1,1, 17.063, 10177.320, 477.355, 52879.249 24/08/16,01:45:21,15,10,1, 11.9,1,1, 17.063, 10177.360, 477.402, 52879.259 24/08/16,01:45:21,16,10,1, 11.9,1,1, 17.063, 10177.390, 477.480, 52879.236 24/08/16,01:45:21,17,10,1, 11.9,1,1, 17.063, 10177.428, 477.583, 52879.306 24/08/16,01:45:21,18,10,1, 11.9,1,1, 17.063, 10177.458, 477.633, 52879.271 24/08/16,01:45:21,19,10,1, 11.9,1,1, 17.063, 10177.485, 477.692, 52879.364 24/08/16,01:45:22,00,10,1, 11.9,1,1, 17.069, 10177.478, 477.692, 52879.364 24/08/16,01:45:22,01,10,1, 11.9,1,1, 17.069, 10177.545, 477.869, 52879.429 24/08/16,01:45:22,02,10,1, 11.9,1,1, 17.069, 10177.614, 477.936, 52879.466 24/08/16,01:45:22,03,10,1, 11.9,1,1, 17.069, 10177.628, 478.012, 52879.521 24/08/16,01:45:22,04,10,1, 11.9,1,1, 17.069, 10177.644, 478.072, 52879.545 24/08/16,01:45:22,05,10,1, 11.9,1,1, 17.069, 10177.678, 478.108, 52879.563 24/08/16,01:45:22,06,10,1, 11.9,1,1, 17.069, 10177.728, 478.208, 52879.548 24/08/16,01:45:22,07,10,1, 11.9,1,1, 17.069, 10177.762, 478.278, 52879.593 24/08/16,01:45:22,08,10,1, 11.9,1,1, 17.069, 10177.788, 478.330, 52879.584 24/08/16,01:45:22,09,10,1, 11.9,1,1, 17.069, 10177.851, 478.428, 52879.607 24/08/16,01:45:22,10,10,1, 11.9,1,1, 17.069, 10177.863, 478.471, 52879.602 24/08/16,01:45:22,11,10,1, 11.9,1,1, 17.069, 10177.890, 478.556, 52879.704 24/08/16,01:45:22,12,10,1, 11.9,1,1, 17.069, 10177.946, 478.616, 52879.673 24/08/16,01:45:22,13,10,1, 11.9,1,1, 17.069, 10177.974, 478.715, 52879.787 24/08/16,01:45:22,14,10,1, 11.9,1,1, 17.069, 10178.022, 478.759, 52879.827 24/08/16,01:45:22,15,10,1, 11.9,1,1, 17.069, 10178.075, 478.822, 52879.825 24/08/16,01:45:22,16,10,1, 11.9,1,1, 17.069, 10178.066, 478.895, 52879.788 24/08/16,01:45:22,17,10,1, 11.9,1,1, 17.069, 10178.105, 478.991, 52879.890 24/08/16,01:45:22,18,10,1, 11.9,1,1, 17.069, 10178.173, 479.030, 52879.885 24/08/16,01:45:22,19,10,1, 11.9,1,1, 17.069, 10178.195, 479.097, 52879.884 24/08/16,01:45:23,00,09,1, 11.7,1,1, 17.065, 10178.195, 479.097, 52879.884 24/08/16,01:45:23,01,09,1, 11.7,1,1, 17.065, 10178.283, 479.207, 52879.887 24/08/16,01:45:23,02,09,1, 11.7,1,1, 17.065, 10178.316, 479.294, 52879.929 24/08/16,01:45:23,03,09,1, 11.7,1,1, 17.065, 10178.346, 479.351, 52879.967 24/08/16,01:45:23,04,09,1, 11.7,1,1, 17.065, 10178.420, 479.392, 52879.980 24/08/16,01:45:23,05,09,1, 11.7,1,1, 17.065, 10178.460, 479.468, 52879.955 24/08/16,01:45:23,06,09,1, 11.7,1,1, 17.065, 10178.486, 479.499, 52880.032 24/08/16,01:45:23,07,09,1, 11.7,1,1, 17.065, 10178.547, 479.577, 52880.075 24/08/16,01:45:23,08,09,1, 11.7,1,1, 17.065, 10178.549, 479.633, 52880.113 24/08/16,01:45:23,09,09,1, 11.7,1,1, 17.065, 10178.608, 479.719, 52880.093 24/08/16,01:45:23,10,09,1, 11.7,1,1, 17.065, 10178.636, 479.754, 52880.079 24/08/16,01:45:23,11,09,1, 11.7,1,1, 17.065, 10178.660, 479.805, 52880.153 24/08/16,01:45:23,12,09,1, 11.7,1,1, 17.065, 10178.711, 479.867, 52880.174 24/08/16,01:45:23,13,09,1, 11.7,1,1, 17.065, 10178.744, 479.918, 52880.104 24/08/16,01:45:23,14,09,1, 11.7,1,1, 17.065, 10178.788, 479.947, 52880.163 24/08/16,01:45:23,15,09,1, 11.7,1,1, 17.065, 10178.848, 480.024, 52880.179 24/08/16,01:45:23,16,09,1, 11.7,1,1, 17.065, 10178.871, 480.069, 52880.191 24/08/16,01:45:23,17,09,1, 11.7,1,1, 17.065, 10178.910, 480.115, 52880.234 24/08/16,01:45:23,18,09,1, 11.7,1,1, 17.065, 10178.947, 480.178, 52880.257 24/08/16,01:45:23,19,09,1, 11.7,1,1, 17.065, 10178.998, 480.245, 52880.274 24/08/16,01:45:24,00,10,1, 11.9,1,1, 17.063, 10178.996, 480.245, 52880.274 24/08/16,01:45:24,01,10,1, 11.9,1,1, 17.063, 10179.049, 480.359, 52880.277 24/08/16,01:45:24,02,10,1, 11.9,1,1, 17.063, 10179.085, 480.379, 52880.310 24/08/16,01:45:24,03,10,1, 11.9,1,1, 17.063, 10179.118, 480.442, 52880.343 24/08/16,01:45:24,04,10,1, 11.9,1,1, 17.063, 10179.142, 480.470, 52880.314 24/08/16,01:45:24,05,10,1, 11.9,1,1, 17.063, 10179.185, 480.547, 52880.383 24/08/16,01:45:24,06,10,1, 11.9,1,1, 17.063, 10179.231, 480.595, 52880.391 24/08/16,01:45:24,07,10,1, 11.9,1,1, 17.063, 10179.260, 480.666, 52880.401 24/08/16,01:45:24,08,10,1, 11.9,1,1, 17.063, 10179.298, 480.695, 52880.399 24/08/16,01:45:24,09,10,1, 11.9,1,1, 17.063, 10179.329, 480.754, 52880.445 24/08/16,01:45:24,10,10,1, 11.9,1,1, 17.063, 10179.349, 480.817, 52880.466 24/08/16,01:45:24,11,10,1, 11.9,1,1, 17.063, 10179.399, 480.877, 52880.493 24/08/16,01:45:24,12,10,1, 11.9,1,1, 17.063, 10179.433, 480.935, 52880.480 24/08/16,01:45:24,13,10,1, 11.9,1,1, 17.063, 10179.459, 480.982, 52880.525 24/08/16,01:45:24,14,10,1, 11.9,1,1, 17.063, 10179.484, 481.050, 52880.559 24/08/16,01:45:24,15,10,1, 11.9,1,1, 17.063, 10179.540, 481.072, 52880.586 24/08/16,01:45:24,16,10,1, 11.9,1,1, 17.063, 10179.551, 481.138, 52880.583 24/08/16,01:45:24,17,10,1, 11.9,1,1, 17.063, 10179.580, 481.185, 52880.648 24/08/16,01:45:24,18,10,1, 11.9,1,1, 17.063, 10179.616, 481.243, 52880.616 24/08/16,01:45:24,19,10,1, 11.9,1,1, 17.063, 10179.619, 481.309, 52880.623 24/08/16,01:45:25,00,10,1, 11.9,1,1, 17.068, 10179.614, 481.309, 52880.623 24/08/16,01:45:25,01,10,1, 11.9,1,1, 17.068, 10179.708, 481.395, 52880.631 24/08/16,01:45:25,02,10,1, 11.9,1,1, 17.068, 10179.744, 481.465, 52880.702 24/08/16,01:45:25,03,10,1, 11.9,1,1, 17.068, 10179.758, 481.526, 52880.733 24/08/16,01:45:25,04,10,1, 11.9,1,1, 17.068, 10179.790, 481.599, 52880.757 24/08/16,01:45:25,05,10,1, 11.9,1,1, 17.068, 10179.853, 481.635, 52880.733 24/08/16,01:45:25,06,10,1, 11.9,1,1, 17.068, 10179.852, 481.715, 52880.779 24/08/16,01:45:25,07,10,1, 11.9,1,1, 17.068, 10179.910, 481.740, 52880.790 24/08/16,01:45:25,08,10,1, 11.9,1,1, 17.068, 10179.943, 481.839, 52880.865 24/08/16,01:45:25,09,10,1, 11.9,1,1, 17.068, 10179.992, 481.906, 52880.887 24/08/16,01:45:25,10,10,1, 11.9,1,1, 17.068, 10180.043, 481.969, 52880.874 24/08/16,01:45:25,11,10,1, 11.9,1,1, 17.068, 10180.060, 482.062, 52880.962 24/08/16,01:45:25,12,10,1, 11.9,1,1, 17.068, 10180.125, 482.107, 52880.982 24/08/16,01:45:25,13,10,1, 11.9,1,1, 17.068, 10180.179, 482.175, 52880.904 24/08/16,01:45:25,14,10,1, 11.9,1,1, 17.068, 10180.223, 482.242, 52880.967 24/08/16,01:45:25,15,10,1, 11.9,1,1, 17.068, 10180.254, 482.319, 52881.016 24/08/16,01:45:25,16,10,1, 11.9,1,1, 17.068, 10180.292, 482.383, 52881.029 24/08/16,01:45:25,17,10,1, 11.9,1,1, 17.068, 10180.347, 482.452, 52881.108 24/08/16,01:45:25,18,10,1, 11.9,1,1, 17.068, 10180.394, 482.533, 52881.045 24/08/16,01:45:25,19,10,1, 11.9,1,1, 17.068, 10180.450, 482.605, 52881.110 24/08/16,01:45:26,00,10,1, 11.9,1,1, 17.070, 10180.448, 482.605, 52881.110 24/08/16,01:45:26,01,10,1, 11.9,1,1, 17.070, 10180.525, 482.772, 52881.134 24/08/16,01:45:26,02,10,1, 11.9,1,1, 17.070, 10180.574, 482.854, 52881.143 24/08/16,01:45:26,03,10,1, 11.9,1,1, 17.070, 10180.601, 482.929, 52881.191 24/08/16,01:45:26,04,10,1, 11.9,1,1, 17.070, 10180.640, 483.002, 52881.197 24/08/16,01:45:26,05,10,1, 11.9,1,1, 17.070, 10180.700, 483.076, 52881.224 24/08/16,01:45:26,06,10,1, 11.9,1,1, 17.070, 10180.727, 483.182, 52881.353 24/08/16,01:45:26,07,10,1, 11.9,1,1, 17.070, 10180.784, 483.229, 52881.339 24/08/16,01:45:26,08,10,1, 11.9,1,1, 17.070, 10180.784, 483.321, 52881.333 24/08/16,01:45:26,09,10,1, 11.9,1,1, 17.070, 10180.837, 483.404, 52881.383 24/08/16,01:45:26,10,10,1, 11.9,1,1, 17.070, 10180.924, 483.489, 52881.294 24/08/16,01:45:26,11,10,1, 11.9,1,1, 17.070, 10180.945, 483.580, 52881.309 24/08/16,01:45:26,12,10,1, 11.9,1,1, 17.070, 10180.988, 483.641, 52881.419 24/08/16,01:45:26,13,10,1, 11.9,1,1, 17.070, 10181.030, 483.708, 52881.383 24/08/16,01:45:26,14,10,1, 11.9,1,1, 17.070, 10181.070, 483.770, 52881.421 24/08/16,01:45:26,15,10,1, 11.9,1,1, 17.070, 10181.114, 483.855, 52881.407 24/08/16,01:45:26,16,10,1, 11.9,1,1, 17.070, 10181.164, 483.975, 52881.460 24/08/16,01:45:26,17,10,1, 11.9,1,1, 17.070, 10181.221, 484.033, 52881.415 24/08/16,01:45:26,18,10,1, 11.9,1,1, 17.070, 10181.217, 484.108, 52881.494 24/08/16,01:45:26,19,10,1, 11.9,1,1, 17.070, 10181.299, 484.194, 52881.510 24/08/16,01:45:27,00,10,1, 11.9,1,1, 17.065, 10181.299, 484.194, 52881.510 24/08/16,01:45:27,01,10,1, 11.9,1,1, 17.065, 10181.370, 484.328, 52881.467 24/08/16,01:45:27,02,10,1, 11.9,1,1, 17.065, 10181.400, 484.381, 52881.531 24/08/16,01:45:27,03,10,1, 11.9,1,1, 17.065, 10181.443, 484.449, 52881.509 24/08/16,01:45:27,04,10,1, 11.9,1,1, 17.065, 10181.497, 484.498, 52881.514 24/08/16,01:45:27,05,10,1, 11.9,1,1, 17.065, 10181.532, 484.579, 52881.515 24/08/16,01:45:27,06,10,1, 11.9,1,1, 17.065, 10181.557, 484.640, 52881.505 24/08/16,01:45:27,07,10,1, 11.9,1,1, 17.065, 10181.594, 484.706, 52881.525 24/08/16,01:45:27,08,10,1, 11.9,1,1, 17.065, 10181.624, 484.744, 52881.528 24/08/16,01:45:27,09,10,1, 11.9,1,1, 17.065, 10181.692, 484.826, 52881.577 24/08/16,01:45:27,10,10,1, 11.9,1,1, 17.065, 10181.695, 484.836, 52881.519 24/08/16,01:45:27,11,10,1, 11.9,1,1, 17.065, 10181.734, 484.884, 52881.582 24/08/16,01:45:27,12,10,1, 11.9,1,1, 17.065, 10181.761, 484.945, 52881.519 24/08/16,01:45:27,13,10,1, 11.9,1,1, 17.065, 10181.796, 484.985, 52881.503 24/08/16,01:45:27,14,10,1, 11.9,1,1, 17.065, 10181.840, 485.030, 52881.484 24/08/16,01:45:27,15,10,1, 11.9,1,1, 17.065, 10181.868, 485.082, 52881.554 24/08/16,01:45:27,16,10,1, 11.9,1,1, 17.065, 10181.924, 485.114, 52881.524 24/08/16,01:45:27,17,10,1, 11.9,1,1, 17.065, 10181.926, 485.157, 52881.508 24/08/16,01:45:27,18,10,1, 11.9,1,1, 17.065, 10181.957, 485.196, 52881.501 24/08/16,01:45:27,19,10,1, 11.9,1,1, 17.065, 10181.994, 485.199, 52881.470 24/08/16,01:45:28,00,10,1, 11.9,1,1, 17.070, 10181.992, 485.199, 52881.470 24/08/16,01:45:28,01,10,1, 11.9,1,1, 17.070, 10182.050, 485.289, 52881.367 24/08/16,01:45:28,02,10,1, 11.9,1,1, 17.070, 10182.060, 485.316, 52881.447 24/08/16,01:45:28,03,10,1, 11.9,1,1, 17.070, 10182.099, 485.342, 52881.430 24/08/16,01:45:28,04,10,1, 11.9,1,1, 17.070, 10182.136, 485.366, 52881.405 24/08/16,01:45:28,05,10,1, 11.9,1,1, 17.070, 10182.160, 485.385, 52881.332 24/08/16,01:45:28,06,10,1, 11.9,1,1, 17.070, 10182.188, 485.432, 52881.338 24/08/16,01:45:28,07,10,1, 11.9,1,1, 17.070, 10182.204, 485.440, 52881.307 24/08/16,01:45:28,08,10,1, 11.9,1,1, 17.070, 10182.245, 485.456, 52881.335 24/08/16,01:45:28,09,10,1, 11.9,1,1, 17.070, 10182.287, 485.487, 52881.309 24/08/16,01:45:28,10,10,1, 11.9,1,1, 17.070, 10182.298, 485.531, 52881.296 24/08/16,01:45:28,11,10,1, 11.9,1,1, 17.070, 10182.325, 485.534, 52881.284 24/08/16,01:45:28,12,10,1, 11.9,1,1, 17.070, 10182.374, 485.513, 52881.199 24/08/16,01:45:28,13,10,1, 11.9,1,1, 17.070, 10182.399, 485.564, 52881.258 24/08/16,01:45:28,14,10,1, 11.9,1,1, 17.070, 10182.400, 485.579, 52881.149 24/08/16,01:45:28,15,10,1, 11.9,1,1, 17.070, 10182.458, 485.584, 52881.173 24/08/16,01:45:28,16,10,1, 11.9,1,1, 17.070, 10182.489, 485.592, 52881.169 24/08/16,01:45:28,17,10,1, 11.9,1,1, 17.070, 10182.504, 485.610, 52881.070 24/08/16,01:45:28,18,10,1, 11.9,1,1, 17.070, 10182.568, 485.609, 52881.083 24/08/16,01:45:28,19,10,1, 11.9,1,1, 17.070, 10182.576, 485.633, 52881.086 24/08/16,01:45:29,00,10,1, 11.9,1,1, 17.066, 10182.568, 485.633, 52881.086 24/08/16,01:45:29,01,10,1, 11.9,1,1, 17.066, 10182.656, 485.609, 52881.019 24/08/16,01:45:29,02,10,1, 11.9,1,1, 17.066, 10182.679, 485.620, 52880.970 24/08/16,01:45:29,03,10,1, 11.9,1,1, 17.066, 10182.685, 485.617, 52880.949 24/08/16,01:45:29,04,10,1, 11.9,1,1, 17.066, 10182.735, 485.585, 52880.859 24/08/16,01:45:29,05,10,1, 11.9,1,1, 17.066, 10182.740, 485.631, 52880.871 24/08/16,01:45:29,06,10,1, 11.9,1,1, 17.066, 10182.786, 485.642, 52880.862 24/08/16,01:45:29,07,10,1, 11.9,1,1, 17.066, 10182.795, 485.633, 52880.871 24/08/16,01:45:29,08,10,1, 11.9,1,1, 17.066, 10182.842, 485.593, 52880.784 24/08/16,01:45:29,09,10,1, 11.9,1,1, 17.066, 10182.861, 485.628, 52880.788 24/08/16,01:45:29,10,10,1, 11.9,1,1, 17.066, 10182.895, 485.650, 52880.680 24/08/16,01:45:29,11,10,1, 11.9,1,1, 17.066, 10182.915, 485.645, 52880.644 24/08/16,01:45:29,12,10,1, 11.9,1,1, 17.066, 10182.925, 485.642, 52880.647 24/08/16,01:45:29,13,10,1, 11.9,1,1, 17.066, 10182.946, 485.652, 52880.667 24/08/16,01:45:29,14,10,1, 11.9,1,1, 17.066, 10182.991, 485.619, 52880.603 24/08/16,01:45:29,15,10,1, 11.9,1,1, 17.066, 10182.993, 485.654, 52880.600 24/08/16,01:45:29,16,10,1, 11.9,1,1, 17.066, 10183.033, 485.660, 52880.559 24/08/16,01:45:29,17,10,1, 11.9,1,1, 17.066, 10183.064, 485.654, 52880.517 24/08/16,01:45:29,18,10,1, 11.9,1,1, 17.066, 10183.083, 485.649, 52880.503 24/08/16,01:45:29,19,10,1, 11.9,1,1, 17.066, 10183.079, 485.647, 52880.461 24/08/16,01:45:30,00,10,1, 11.9,1,1, 17.067, 10183.077, 485.647, 52880.461 24/08/16,01:45:30,01,10,1, 11.9,1,1, 17.067, 10183.146, 485.658, 52880.413 24/08/16,01:45:30,02,10,1, 11.9,1,1, 17.067, 10183.156, 485.679, 52880.438 24/08/16,01:45:30,03,10,1, 11.9,1,1, 17.067, 10183.173, 485.671, 52880.375 24/08/16,01:45:30,04,10,1, 11.9,1,1, 17.067, 10183.213, 485.669, 52880.384 24/08/16,01:45:30,05,10,1, 11.9,1,1, 17.067, 10183.224, 485.695, 52880.329 24/08/16,01:45:30,06,10,1, 11.9,1,1, 17.067, 10183.235, 485.690, 52880.276 24/08/16,01:45:30,07,10,1, 11.9,1,1, 17.067, 10183.273, 485.695, 52880.298 24/08/16,01:45:30,08,10,1, 11.9,1,1, 17.067, 10183.251, 485.710, 52880.256 24/08/16,01:45:30,09,10,1, 11.9,1,1, 17.067, 10183.274, 485.735, 52880.250 24/08/16,01:45:30,10,10,1, 11.9,1,1, 17.067, 10183.319, 485.736, 52880.183 24/08/16,01:45:30,11,10,1, 11.9,1,1, 17.067, 10183.336, 485.728, 52880.177 24/08/16,01:45:30,12,10,1, 11.9,1,1, 17.067, 10183.358, 485.765, 52880.175 24/08/16,01:45:30,13,10,1, 11.9,1,1, 17.067, 10183.346, 485.779, 52880.202 24/08/16,01:45:30,14,10,1, 11.9,1,1, 17.067, 10183.361, 485.788, 52880.108 24/08/16,01:45:30,15,10,1, 11.9,1,1, 17.067, 10183.382, 485.815, 52880.097 24/08/16,01:45:30,16,10,1, 11.9,1,1, 17.067, 10183.398, 485.816, 52880.135 24/08/16,01:45:30,17,10,1, 11.9,1,1, 17.067, 10183.419, 485.831, 52880.083 24/08/16,01:45:30,18,10,1, 11.9,1,1, 17.067, 10183.398, 485.846, 52880.020 24/08/16,01:45:30,19,10,1, 11.9,1,1, 17.067, 10183.440, 485.850, 52880.054 24/08/16,01:45:31,00,10,1, 11.9,1,1, 17.065, 10183.436, 485.850, 52880.054 24/08/16,01:45:31,01,10,1, 11.9,1,1, 17.065, 10183.484, 485.884, 52880.009 24/08/16,01:45:31,02,10,1, 11.9,1,1, 17.065, 10183.461, 485.912, 52880.049 24/08/16,01:45:31,03,10,1, 11.9,1,1, 17.065, 10183.476, 485.909, 52879.963 24/08/16,01:45:31,04,10,1, 11.9,1,1, 17.065, 10183.496, 485.932, 52880.035 24/08/16,01:45:31,05,10,1, 11.9,1,1, 17.065, 10183.502, 485.976, 52879.972 24/08/16,01:45:31,06,10,1, 11.9,1,1, 17.065, 10183.528, 485.962, 52879.925 24/08/16,01:45:31,07,10,1, 11.9,1,1, 17.065, 10183.529, 485.994, 52879.932 24/08/16,01:45:31,08,10,1, 11.9,1,1, 17.065, 10183.573, 486.009, 52879.920 24/08/16,01:45:31,09,10,1, 11.9,1,1, 17.065, 10183.585, 486.022, 52879.942 24/08/16,01:45:31,10,10,1, 11.9,1,1, 17.065, 10183.585, 486.041, 52879.938 24/08/16,01:45:31,11,10,1, 11.9,1,1, 17.065, 10183.584, 486.051, 52879.914 24/08/16,01:45:31,12,10,1, 11.9,1,1, 17.065, 10183.611, 486.065, 52879.848 24/08/16,01:45:31,13,10,1, 11.9,1,1, 17.065, 10183.604, 486.087, 52879.873 24/08/16,01:45:31,14,10,1, 11.9,1,1, 17.065, 10183.610, 486.081, 52879.851 24/08/16,01:45:31,15,10,1, 11.9,1,1, 17.065, 10183.635, 486.090, 52879.815 24/08/16,01:45:31,16,10,1, 11.9,1,1, 17.065, 10183.640, 486.097, 52879.802 24/08/16,01:45:31,17,10,1, 11.9,1,1, 17.065, 10183.669, 486.142, 52879.828 24/08/16,01:45:31,18,10,1, 11.9,1,1, 17.065, 10183.656, 486.136, 52879.794 24/08/16,01:45:31,19,10,1, 11.9,1,1, 17.065, 10183.654, 486.153, 52879.696 24/08/16,01:45:32,00,10,1, 11.9,1,1, 17.062, 10183.653, 486.153, 52879.696 24/08/16,01:45:32,01,10,1, 11.9,1,1, 17.062, 10183.695, 486.184, 52879.753 24/08/16,01:45:32,02,10,1, 11.9,1,1, 17.062, 10183.703, 486.195, 52879.669 24/08/16,01:45:32,03,10,1, 11.9,1,1, 17.062, 10183.689, 486.216, 52879.727 24/08/16,01:45:32,04,10,1, 11.9,1,1, 17.062, 10183.690, 486.229, 52879.697 24/08/16,01:45:32,05,10,1, 11.9,1,1, 17.062, 10183.704, 486.214, 52879.631 24/08/16,01:45:32,06,10,1, 11.9,1,1, 17.062, 10183.706, 486.254, 52879.654 24/08/16,01:45:32,07,10,1, 11.9,1,1, 17.062, 10183.703, 486.258, 52879.643 24/08/16,01:45:32,08,10,1, 11.9,1,1, 17.062, 10183.720, 486.264, 52879.601 24/08/16,01:45:32,09,10,1, 11.9,1,1, 17.062, 10183.711, 486.271, 52879.610 24/08/16,01:45:32,10,10,1, 11.9,1,1, 17.062, 10183.732, 486.301, 52879.541 24/08/16,01:45:32,11,10,1, 11.9,1,1, 17.062, 10183.717, 486.321, 52879.582 24/08/16,01:45:32,12,10,1, 11.9,1,1, 17.062, 10183.729, 486.318, 52879.568 24/08/16,01:45:32,13,10,1, 11.9,1,1, 17.062, 10183.741, 486.353, 52879.528 24/08/16,01:45:32,14,10,1, 11.9,1,1, 17.062, 10183.732, 486.356, 52879.540 24/08/16,01:45:32,15,10,1, 11.9,1,1, 17.062, 10183.742, 486.354, 52879.494 24/08/16,01:45:32,16,10,1, 11.9,1,1, 17.062, 10183.735, 486.393, 52879.491 24/08/16,01:45:32,17,10,1, 11.9,1,1, 17.062, 10183.748, 486.379, 52879.492 24/08/16,01:45:32,18,10,1, 11.9,1,1, 17.062, 10183.744, 486.416, 52879.465 24/08/16,01:45:32,19,10,1, 11.9,1,1, 17.062, 10183.736, 486.387, 52879.355 24/08/16,01:45:33,00,10,1, 11.9,1,1, 17.065, 10183.736, 486.387, 52879.355 24/08/16,01:45:33,01,10,1, 11.9,1,1, 17.065, 10183.762, 486.449, 52879.359 24/08/16,01:45:33,02,10,1, 11.9,1,1, 17.065, 10183.774, 486.431, 52879.307 24/08/16,01:45:33,03,10,1, 11.9,1,1, 17.065, 10183.764, 486.453, 52879.337 24/08/16,01:45:33,04,10,1, 11.9,1,1, 17.065, 10183.764, 486.478, 52879.315 24/08/16,01:45:33,05,10,1, 11.9,1,1, 17.065, 10183.779, 486.482, 52879.178 24/08/16,01:45:33,06,10,1, 11.9,1,1, 17.065, 10183.786, 486.481, 52879.239 24/08/16,01:45:33,07,10,1, 11.9,1,1, 17.065, 10183.774, 486.496, 52879.171 24/08/16,01:45:33,08,10,1, 11.9,1,1, 17.065, 10183.798, 486.505, 52879.151 24/08/16,01:45:33,09,10,1, 11.9,1,1, 17.065, 10183.792, 486.521, 52879.138 24/08/16,01:45:33,10,10,1, 11.9,1,1, 17.065, 10183.809, 486.528, 52879.126 24/08/16,01:45:33,11,10,1, 11.9,1,1, 17.065, 10183.790, 486.543, 52879.120 24/08/16,01:45:33,12,10,1, 11.9,1,1, 17.065, 10183.777, 486.532, 52879.060 24/08/16,01:45:33,13,10,1, 11.9,1,1, 17.065, 10183.784, 486.527, 52879.023 24/08/16,01:45:33,14,10,1, 11.9,1,1, 17.065, 10183.784, 486.553, 52879.021 24/08/16,01:45:33,15,10,1, 11.9,1,1, 17.065, 10183.799, 486.558, 52878.978 24/08/16,01:45:33,16,10,1, 11.9,1,1, 17.065, 10183.788, 486.534, 52878.958 24/08/16,01:45:33,17,10,1, 11.9,1,1, 17.065, 10183.764, 486.549, 52878.878 24/08/16,01:45:33,18,10,1, 11.9,1,1, 17.065, 10183.764, 486.524, 52878.921 24/08/16,01:45:33,19,10,1, 11.9,1,1, 17.065, 10183.735, 486.560, 52878.880 24/08/16,01:45:34,00,10,1, 11.9,1,1, 17.067, 10183.728, 486.560, 52878.880 24/08/16,01:45:34,01,10,1, 11.9,1,1, 17.067, 10183.765, 486.537, 52878.777 24/08/16,01:45:34,02,10,1, 11.9,1,1, 17.067, 10183.745, 486.540, 52878.740 24/08/16,01:45:34,03,10,1, 11.9,1,1, 17.067, 10183.721, 486.506, 52878.616 24/08/16,01:45:34,04,10,1, 11.9,1,1, 17.067, 10183.716, 486.514, 52878.650 24/08/16,01:45:34,05,10,1, 11.9,1,1, 17.067, 10183.709, 486.517, 52878.564 24/08/16,01:45:34,06,10,1, 11.9,1,1, 17.067, 10183.689, 486.482, 52878.509 24/08/16,01:45:34,07,10,1, 11.9,1,1, 17.067, 10183.708, 486.483, 52878.484 24/08/16,01:45:34,08,10,1, 11.9,1,1, 17.067, 10183.652, 486.464, 52878.499 24/08/16,01:45:34,09,10,1, 11.9,1,1, 17.067, 10183.658, 486.460, 52878.457 24/08/16,01:45:34,10,10,1, 11.9,1,1, 17.067, 10183.636, 486.427, 52878.335 24/08/16,01:45:34,11,10,1, 11.9,1,1, 17.067, 10183.625, 486.393, 52878.280 24/08/16,01:45:34,12,10,1, 11.9,1,1, 17.067, 10183.612, 486.395, 52878.331 24/08/16,01:45:34,13,10,1, 11.9,1,1, 17.067, 10183.602, 486.371, 52878.277 24/08/16,01:45:34,14,10,1, 11.9,1,1, 17.067, 10183.575, 486.337, 52878.220 24/08/16,01:45:34,15,10,1, 11.9,1,1, 17.067, 10183.571, 486.300, 52878.111 24/08/16,01:45:34,16,10,1, 11.9,1,1, 17.067, 10183.549, 486.285, 52877.989 24/08/16,01:45:34,17,10,1, 11.9,1,1, 17.067, 10183.527, 486.248, 52877.988 24/08/16,01:45:34,18,10,1, 11.9,1,1, 17.067, 10183.494, 486.244, 52877.948 24/08/16,01:45:34,19,10,1, 11.9,1,1, 17.067, 10183.486, 486.206, 52877.834 24/08/16,01:45:35,00,10,1, 11.9,1,1, 17.066, 10183.486, 486.206, 52877.834 24/08/16,01:45:35,01,10,1, 11.9,1,1, 17.066, 10183.449, 486.123, 52877.789 24/08/16,01:45:35,02,10,1, 11.9,1,1, 17.066, 10183.420, 486.080, 52877.741 24/08/16,01:45:35,03,10,1, 11.9,1,1, 17.066, 10183.393, 486.066, 52877.711 24/08/16,01:45:35,04,10,1, 11.9,1,1, 17.066, 10183.387, 486.030, 52877.618 24/08/16,01:45:35,05,10,1, 11.9,1,1, 17.066, 10183.373, 486.002, 52877.580 24/08/16,01:45:35,06,10,1, 11.9,1,1, 17.066, 10183.348, 485.965, 52877.528 24/08/16,01:45:35,07,10,1, 11.9,1,1, 17.066, 10183.316, 485.937, 52877.471 24/08/16,01:45:35,08,10,1, 11.9,1,1, 17.066, 10183.294, 485.887, 52877.408 24/08/16,01:45:35,09,10,1, 11.9,1,1, 17.066, 10183.279, 485.836, 52877.367 24/08/16,01:45:35,10,10,1, 11.9,1,1, 17.066, 10183.254, 485.834, 52877.309 24/08/16,01:45:35,11,10,1, 11.9,1,1, 17.066, 10183.200, 485.781, 52877.217 24/08/16,01:45:35,12,10,1, 11.9,1,1, 17.066, 10183.195, 485.742, 52877.121 24/08/16,01:45:35,13,10,1, 11.9,1,1, 17.066, 10183.158, 485.702, 52877.112 24/08/16,01:45:35,14,10,1, 11.9,1,1, 17.066, 10183.130, 485.688, 52877.044 24/08/16,01:45:35,15,10,1, 11.9,1,1, 17.066, 10183.098, 485.641, 52877.011 24/08/16,01:45:35,16,10,1, 11.9,1,1, 17.066, 10183.085, 485.622, 52877.009 24/08/16,01:45:35,17,10,1, 11.9,1,1, 17.066, 10183.042, 485.588, 52876.913 24/08/16,01:45:35,18,10,1, 11.9,1,1, 17.066, 10183.026, 485.558, 52876.834 24/08/16,01:45:35,19,10,1, 11.9,1,1, 17.066, 10183.007, 485.542, 52876.798 24/08/16,01:45:36,00,10,1, 11.9,1,1, 17.066, 10183.002, 485.542, 52876.798 24/08/16,01:45:36,01,10,1, 11.9,1,1, 17.066, 10182.939, 485.484, 52876.708 24/08/16,01:45:36,02,10,1, 11.9,1,1, 17.066, 10182.906, 485.440, 52876.671 24/08/16,01:45:36,03,10,1, 11.9,1,1, 17.066, 10182.890, 485.407, 52876.588 24/08/16,01:45:36,04,10,1, 11.9,1,1, 17.066, 10182.876, 485.384, 52876.548 24/08/16,01:45:36,05,10,1, 11.9,1,1, 17.066, 10182.825, 485.358, 52876.575 24/08/16,01:45:36,06,10,1, 11.9,1,1, 17.066, 10182.808, 485.356, 52876.504 24/08/16,01:45:36,07,10,1, 11.9,1,1, 17.066, 10182.776, 485.293, 52876.451 24/08/16,01:45:36,08,10,1, 11.9,1,1, 17.066, 10182.740, 485.239, 52876.434 24/08/16,01:45:36,09,10,1, 11.9,1,1, 17.066, 10182.715, 485.222, 52876.405 24/08/16,01:45:36,10,10,1, 11.9,1,1, 17.066, 10182.694, 485.193, 52876.317 24/08/16,01:45:36,11,10,1, 11.9,1,1, 17.066, 10182.669, 485.152, 52876.264 24/08/16,01:45:36,12,10,1, 11.9,1,1, 17.066, 10182.631, 485.122, 52876.261 24/08/16,01:45:36,13,10,1, 11.9,1,1, 17.066, 10182.630, 485.110, 52876.230 24/08/16,01:45:36,14,10,1, 11.9,1,1, 17.066, 10182.600, 485.081, 52876.117 24/08/16,01:45:36,15,10,1, 11.9,1,1, 17.066, 10182.573, 485.041, 52876.138 24/08/16,01:45:36,16,10,1, 11.9,1,1, 17.066, 10182.541, 485.031, 52876.065 24/08/16,01:45:36,17,10,1, 11.9,1,1, 17.066, 10182.535, 484.983, 52876.047 24/08/16,01:45:36,18,10,1, 11.9,1,1, 17.066, 10182.490, 484.972, 52875.982 24/08/16,01:45:36,19,10,1, 11.9,1,1, 17.066, 10182.475, 484.960, 52875.947 24/08/16,01:45:37,00,10,1, 11.9,1,1, 17.067, 10182.468, 484.960, 52875.947 24/08/16,01:45:37,01,10,1, 11.9,1,1, 17.067, 10182.458, 484.906, 52875.890 24/08/16,01:45:37,02,10,1, 11.9,1,1, 17.067, 10182.428, 484.879, 52875.859 24/08/16,01:45:37,03,10,1, 11.9,1,1, 17.067, 10182.410, 484.851, 52875.784 24/08/16,01:45:37,04,10,1, 11.9,1,1, 17.067, 10182.414, 484.827, 52875.728 24/08/16,01:45:37,05,10,1, 11.9,1,1, 17.067, 10182.385, 484.816, 52875.693 24/08/16,01:45:37,06,10,1, 11.9,1,1, 17.067, 10182.357, 484.796, 52875.642 24/08/16,01:45:37,07,10,1, 11.9,1,1, 17.067, 10182.362, 484.788, 52875.708 24/08/16,01:45:37,08,10,1, 11.9,1,1, 17.067, 10182.366, 484.772, 52875.633 24/08/16,01:45:37,09,10,1, 11.9,1,1, 17.067, 10182.331, 484.742, 52875.599 24/08/16,01:45:37,10,10,1, 11.9,1,1, 17.067, 10182.321, 484.724, 52875.598 24/08/16,01:45:37,11,10,1, 11.9,1,1, 17.067, 10182.311, 484.708, 52875.542 24/08/16,01:45:37,12,10,1, 11.9,1,1, 17.067, 10182.285, 484.705, 52875.552 24/08/16,01:45:37,13,10,1, 11.9,1,1, 17.067, 10182.318, 484.691, 52875.409 24/08/16,01:45:37,14,10,1, 11.9,1,1, 17.067, 10182.282, 484.694, 52875.428 24/08/16,01:45:37,15,10,1, 11.9,1,1, 17.067, 10182.283, 484.697, 52875.358 24/08/16,01:45:37,16,10,1, 11.9,1,1, 17.067, 10182.299, 484.698, 52875.346 24/08/16,01:45:37,17,10,1, 11.9,1,1, 17.067, 10182.270, 484.699, 52875.321 24/08/16,01:45:37,18,10,1, 11.9,1,1, 17.067, 10182.268, 484.689, 52875.355 24/08/16,01:45:37,19,10,1, 11.9,1,1, 17.067, 10182.249, 484.711, 52875.333 24/08/16,01:45:38,00,10,1, 11.9,1,1, 17.064, 10182.242, 484.711, 52875.333 24/08/16,01:45:38,01,10,1, 11.9,1,1, 17.064, 10182.253, 484.701, 52875.254 24/08/16,01:45:38,02,10,1, 11.9,1,1, 17.064, 10182.278, 484.714, 52875.186 24/08/16,01:45:38,03,10,1, 11.9,1,1, 17.064, 10182.279, 484.741, 52875.166 24/08/16,01:45:38,04,10,1, 11.9,1,1, 17.064, 10182.283, 484.740, 52875.196 24/08/16,01:45:38,05,10,1, 11.9,1,1, 17.064, 10182.287, 484.760, 52875.162 24/08/16,01:45:38,06,10,1, 11.9,1,1, 17.064, 10182.288, 484.784, 52875.097 24/08/16,01:45:38,07,10,1, 11.9,1,1, 17.064, 10182.285, 484.775, 52875.160 24/08/16,01:45:38,08,10,1, 11.9,1,1, 17.064, 10182.283, 484.785, 52875.128 24/08/16,01:45:38,09,10,1, 11.9,1,1, 17.064, 10182.308, 484.787, 52874.952 24/08/16,01:45:38,10,10,1, 11.9,1,1, 17.064, 10182.334, 484.817, 52874.985 24/08/16,01:45:38,11,10,1, 11.9,1,1, 17.064, 10182.311, 484.825, 52874.944 24/08/16,01:45:38,12,10,1, 11.9,1,1, 17.064, 10182.307, 484.841, 52874.896 24/08/16,01:45:38,13,10,1, 11.9,1,1, 17.064, 10182.357, 484.858, 52874.955 24/08/16,01:45:38,14,10,1, 11.9,1,1, 17.064, 10182.341, 484.879, 52874.894 24/08/16,01:45:38,15,10,1, 11.9,1,1, 17.064, 10182.337, 484.886, 52874.947 24/08/16,01:45:38,16,10,1, 11.9,1,1, 17.064, 10182.345, 484.896, 52874.772 24/08/16,01:45:38,17,10,1, 11.9,1,1, 17.064, 10182.391, 484.898, 52874.780 24/08/16,01:45:38,18,10,1, 11.9,1,1, 17.064, 10182.397, 484.927, 52874.740 24/08/16,01:45:38,19,10,1, 11.9,1,1, 17.064, 10182.405, 484.934, 52874.722 24/08/16,01:45:39,00,10,1, 11.9,1,1, 17.064, 10182.401, 484.934, 52874.722 24/08/16,01:45:39,01,10,1, 11.9,1,1, 17.064, 10182.410, 484.964, 52874.651 24/08/16,01:45:39,02,10,1, 11.9,1,1, 17.064, 10182.435, 484.992, 52874.667 24/08/16,01:45:39,03,10,1, 11.9,1,1, 17.064, 10182.405, 485.000, 52874.614 24/08/16,01:45:39,04,10,1, 11.9,1,1, 17.064, 10182.459, 484.989, 52874.560 24/08/16,01:45:39,05,10,1, 11.9,1,1, 17.064, 10182.484, 485.014, 52874.451 24/08/16,01:45:39,06,10,1, 11.9,1,1, 17.064, 10182.497, 485.009, 52874.455 24/08/16,01:45:39,07,10,1, 11.9,1,1, 17.064, 10182.505, 485.021, 52874.427 24/08/16,01:45:39,08,10,1, 11.9,1,1, 17.064, 10182.523, 485.030, 52874.452 24/08/16,01:45:39,09,10,1, 11.9,1,1, 17.064, 10182.544, 485.041, 52874.350 24/08/16,01:45:39,10,10,1, 11.9,1,1, 17.064, 10182.535, 485.064, 52874.343 24/08/16,01:45:39,11,10,1, 11.9,1,1, 17.064, 10182.534, 485.076, 52874.331 24/08/16,01:45:39,12,10,1, 11.9,1,1, 17.064, 10182.534, 485.077, 52874.247 24/08/16,01:45:39,13,10,1, 11.9,1,1, 17.064, 10182.558, 485.081, 52874.221 24/08/16,01:45:39,14,10,1, 11.9,1,1, 17.064, 10182.581, 485.123, 52874.146 24/08/16,01:45:39,15,10,1, 11.9,1,1, 17.064, 10182.562, 485.111, 52874.092 24/08/16,01:45:39,16,10,1, 11.9,1,1, 17.064, 10182.584, 485.141, 52874.078 24/08/16,01:45:39,17,10,1, 11.9,1,1, 17.064, 10182.581, 485.155, 52874.037 24/08/16,01:45:39,18,10,1, 11.9,1,1, 17.064, 10182.589, 485.151, 52873.981 24/08/16,01:45:39,19,10,1, 11.9,1,1, 17.064, 10182.608, 485.177, 52874.031 24/08/16,01:45:40,00,10,1, 11.9,1,1, 17.064, 10182.601, 485.177, 52874.031 24/08/16,01:45:40,01,10,1, 11.9,1,1, 17.064, 10182.608, 485.201, 52873.879 24/08/16,01:45:40,02,10,1, 11.9,1,1, 17.064, 10182.590, 485.228, 52873.859 24/08/16,01:45:40,03,10,1, 11.9,1,1, 17.064, 10182.622, 485.240, 52873.773 24/08/16,01:45:40,04,10,1, 11.9,1,1, 17.064, 10182.610, 485.250, 52873.744 24/08/16,01:45:40,05,10,1, 11.9,1,1, 17.064, 10182.610, 485.289, 52873.753 24/08/16,01:45:40,06,10,1, 11.9,1,1, 17.064, 10182.577, 485.262, 52873.623 24/08/16,01:45:40,07,10,1, 11.9,1,1, 17.064, 10182.620, 485.304, 52873.654 24/08/16,01:45:40,08,10,1, 11.9,1,1, 17.064, 10182.593, 485.272, 52873.534 24/08/16,01:45:40,09,10,1, 11.9,1,1, 17.064, 10182.613, 485.324, 52873.512 24/08/16,01:45:40,10,10,1, 11.9,1,1, 17.064, 10182.607, 485.356, 52873.524 24/08/16,01:45:40,11,10,1, 11.9,1,1, 17.064, 10182.577, 485.343, 52873.530 24/08/16,01:45:40,12,10,1, 11.9,1,1, 17.064, 10182.588, 485.390, 52873.434 24/08/16,01:45:40,13,10,1, 11.9,1,1, 17.064, 10182.593, 485.404, 52873.445 24/08/16,01:45:40,14,10,1, 11.9,1,1, 17.064, 10182.585, 485.426, 52873.338 24/08/16,01:45:40,15,10,1, 11.9,1,1, 17.064, 10182.579, 485.440, 52873.358 24/08/16,01:45:40,16,10,1, 11.9,1,1, 17.064, 10182.580, 485.470, 52873.282 24/08/16,01:45:40,17,10,1, 11.9,1,1, 17.064, 10182.592, 485.476, 52873.178 24/08/16,01:45:40,18,10,1, 11.9,1,1, 17.064, 10182.571, 485.508, 52873.111 24/08/16,01:45:40,19,10,1, 11.9,1,1, 17.064, 10182.584, 485.540, 52873.108 24/08/16,01:45:41,00,10,1, 11.9,1,1, 17.067, 10182.576, 485.540, 52873.108 24/08/16,01:45:41,01,10,1, 11.9,1,1, 17.067, 10182.573, 485.621, 52873.103 24/08/16,01:45:41,02,10,1, 11.9,1,1, 17.067, 10182.539, 485.639, 52873.012 24/08/16,01:45:41,03,10,1, 11.9,1,1, 17.067, 10182.539, 485.673, 52872.973 24/08/16,01:45:41,04,10,1, 11.9,1,1, 17.067, 10182.564, 485.701, 52872.938 24/08/16,01:45:41,05,10,1, 11.9,1,1, 17.067, 10182.548, 485.747, 52872.828 24/08/16,01:45:41,06,10,1, 11.9,1,1, 17.067, 10182.543, 485.775, 52872.939 24/08/16,01:45:41,07,10,1, 11.9,1,1, 17.067, 10182.561, 485.806, 52872.797 24/08/16,01:45:41,08,10,1, 11.9,1,1, 17.067, 10182.522, 485.835, 52872.810 24/08/16,01:45:41,09,10,1, 11.9,1,1, 17.067, 10182.535, 485.896, 52872.751 24/08/16,01:45:41,10,10,1, 11.9,1,1, 17.067, 10182.525, 485.896, 52872.718 24/08/16,01:45:41,11,10,1, 11.9,1,1, 17.067, 10182.544, 485.966, 52872.668 24/08/16,01:45:41,12,10,1, 11.9,1,1, 17.067, 10182.526, 486.010, 52872.672 24/08/16,01:45:41,13,10,1, 11.9,1,1, 17.067, 10182.543, 486.030, 52872.602 24/08/16,01:45:41,14,10,1, 11.9,1,1, 17.067, 10182.526, 486.066, 52872.559 24/08/16,01:45:41,15,10,1, 11.9,1,1, 17.067, 10182.541, 486.084, 52872.536 24/08/16,01:45:41,16,10,1, 11.9,1,1, 17.067, 10182.537, 486.144, 52872.529 24/08/16,01:45:41,17,10,1, 11.9,1,1, 17.067, 10182.567, 486.179, 52872.526 24/08/16,01:45:41,18,10,1, 11.9,1,1, 17.067, 10182.559, 486.196, 52872.486 24/08/16,01:45:41,19,10,1, 11.9,1,1, 17.067, 10182.602, 486.258, 52872.408 24/08/16,01:45:42,00,10,1, 11.9,1,1, 17.065, 10182.601, 486.258, 52872.408 24/08/16,01:45:42,01,10,1, 11.9,1,1, 17.065, 10182.593, 486.326, 52872.309 24/08/16,01:45:42,02,10,1, 11.9,1,1, 17.065, 10182.582, 486.362, 52872.264 24/08/16,01:45:42,03,10,1, 11.9,1,1, 17.065, 10182.595, 486.399, 52872.246 24/08/16,01:45:42,04,10,1, 11.9,1,1, 17.065, 10182.616, 486.433, 52872.226 24/08/16,01:45:42,05,10,1, 11.9,1,1, 17.065, 10182.614, 486.502, 52872.191 24/08/16,01:45:42,06,10,1, 11.9,1,1, 17.065, 10182.617, 486.517, 52872.143 24/08/16,01:45:42,07,10,1, 11.9,1,1, 17.065, 10182.634, 486.547, 52872.134 24/08/16,01:45:42,08,10,1, 11.9,1,1, 17.065, 10182.669, 486.571, 52872.112 24/08/16,01:45:42,09,10,1, 11.9,1,1, 17.065, 10182.640, 486.642, 52872.093 24/08/16,01:45:42,10,10,1, 11.9,1,1, 17.065, 10182.645, 486.667, 52872.037 24/08/16,01:45:42,11,10,1, 11.9,1,1, 17.065, 10182.691, 486.695, 52871.993 24/08/16,01:45:42,12,10,1, 11.9,1,1, 17.065, 10182.696, 486.736, 52871.928 24/08/16,01:45:42,13,10,1, 11.9,1,1, 17.065, 10182.716, 486.777, 52871.901 24/08/16,01:45:42,14,10,1, 11.9,1,1, 17.065, 10182.722, 486.821, 52871.970 24/08/16,01:45:42,15,10,1, 11.9,1,1, 17.065, 10182.756, 486.833, 52871.880 24/08/16,01:45:42,16,10,1, 11.9,1,1, 17.065, 10182.765, 486.871, 52871.804 24/08/16,01:45:42,17,10,1, 11.9,1,1, 17.065, 10182.771, 486.910, 52871.751 24/08/16,01:45:42,18,10,1, 11.9,1,1, 17.065, 10182.768, 486.948, 52871.791 24/08/16,01:45:42,19,10,1, 11.9,1,1, 17.065, 10182.801, 486.995, 52871.784 24/08/16,01:45:43,00,10,1, 11.9,1,1, 17.063, 10182.793, 486.995, 52871.784 24/08/16,01:45:43,01,10,1, 11.9,1,1, 17.063, 10182.885, 487.071, 52871.749 24/08/16,01:45:43,02,10,1, 11.9,1,1, 17.063, 10182.895, 487.082, 52871.596 24/08/16,01:45:43,03,10,1, 11.9,1,1, 17.063, 10182.900, 487.121, 52871.642 24/08/16,01:45:43,04,10,1, 11.9,1,1, 17.063, 10182.918, 487.189, 52871.550 24/08/16,01:45:43,05,10,1, 11.9,1,1, 17.063, 10182.949, 487.221, 52871.539 24/08/16,01:45:43,06,10,1, 11.9,1,1, 17.063, 10182.963, 487.217, 52871.488 24/08/16,01:45:43,07,10,1, 11.9,1,1, 17.063, 10182.989, 487.298, 52871.522 24/08/16,01:45:43,08,10,1, 11.9,1,1, 17.063, 10183.010, 487.327, 52871.510 24/08/16,01:45:43,09,10,1, 11.9,1,1, 17.063, 10183.020, 487.350, 52871.396 24/08/16,01:45:43,10,10,1, 11.9,1,1, 17.063, 10183.064, 487.379, 52871.387 24/08/16,01:45:43,11,10,1, 11.9,1,1, 17.063, 10183.090, 487.436, 52871.394 24/08/16,01:45:43,12,10,1, 11.9,1,1, 17.063, 10183.124, 487.483, 52871.422 24/08/16,01:45:43,13,10,1, 11.9,1,1, 17.063, 10183.137, 487.529, 52871.381 24/08/16,01:45:43,14,10,1, 11.9,1,1, 17.063, 10183.160, 487.561, 52871.297 24/08/16,01:45:43,15,10,1, 11.9,1,1, 17.063, 10183.186, 487.619, 52871.221 24/08/16,01:45:43,16,10,1, 11.9,1,1, 17.063, 10183.206, 487.669, 52871.218 24/08/16,01:45:43,17,10,1, 11.9,1,1, 17.063, 10183.260, 487.679, 52871.227 24/08/16,01:45:43,18,10,1, 11.9,1,1, 17.063, 10183.254, 487.739, 52871.161 24/08/16,01:45:43,19,10,1, 11.9,1,1, 17.063, 10183.302, 487.786, 52871.171 24/08/16,01:45:44,00,10,1, 11.8,1,1, 17.063, 10183.302, 487.786, 52871.171 24/08/16,01:45:44,01,10,1, 11.8,1,1, 17.063, 10183.354, 487.849, 52871.059 24/08/16,01:45:44,02,10,1, 11.8,1,1, 17.063, 10183.364, 487.922, 52871.153 24/08/16,01:45:44,03,10,1, 11.8,1,1, 17.063, 10183.359, 487.942, 52871.128 24/08/16,01:45:44,04,10,1, 11.8,1,1, 17.063, 10183.398, 488.021, 52871.014 24/08/16,01:45:44,05,10,1, 11.8,1,1, 17.063, 10183.455, 488.039, 52871.008 24/08/16,01:45:44,06,10,1, 11.8,1,1, 17.063, 10183.484, 488.083, 52870.959 24/08/16,01:45:44,07,10,1, 11.8,1,1, 17.063, 10183.493, 488.129, 52871.014 24/08/16,01:45:44,08,10,1, 11.8,1,1, 17.063, 10183.513, 488.180, 52870.921 24/08/16,01:45:44,09,10,1, 11.8,1,1, 17.063, 10183.561, 488.175, 52870.838 24/08/16,01:45:44,10,10,1, 11.8,1,1, 17.063, 10183.562, 488.238, 52870.865 24/08/16,01:45:44,11,10,1, 11.8,1,1, 17.063, 10183.597, 488.300, 52870.923 24/08/16,01:45:44,12,10,1, 11.8,1,1, 17.063, 10183.625, 488.333, 52870.892 24/08/16,01:45:44,13,10,1, 11.8,1,1, 17.063, 10183.630, 488.369, 52870.758 24/08/16,01:45:44,14,10,1, 11.8,1,1, 17.063, 10183.669, 488.414, 52870.787 24/08/16,01:45:44,15,10,1, 11.8,1,1, 17.063, 10183.689, 488.455, 52870.748 24/08/16,01:45:44,16,10,1, 11.8,1,1, 17.063, 10183.730, 488.491, 52870.775 24/08/16,01:45:44,17,10,1, 11.8,1,1, 17.063, 10183.745, 488.557, 52870.722 24/08/16,01:45:44,18,10,1, 11.8,1,1, 17.063, 10183.771, 488.598, 52870.726 24/08/16,01:45:44,19,10,1, 11.8,1,1, 17.063, 10183.768, 488.646, 52870.724 24/08/16,01:45:45,00,10,1, 11.9,1,1, 17.062, 10183.761, 488.646, 52870.724 24/08/16,01:45:45,01,10,1, 11.9,1,1, 17.062, 10183.845, 488.751, 52870.640 24/08/16,01:45:45,02,10,1, 11.9,1,1, 17.062, 10183.837, 488.797, 52870.584 24/08/16,01:45:45,03,10,1, 11.9,1,1, 17.062, 10183.887, 488.846, 52870.589 24/08/16,01:45:45,04,10,1, 11.9,1,1, 17.062, 10183.920, 488.894, 52870.545 24/08/16,01:45:45,05,10,1, 11.9,1,1, 17.062, 10183.918, 488.923, 52870.544 24/08/16,01:45:45,06,10,1, 11.9,1,1, 17.062, 10183.946, 488.978, 52870.505 24/08/16,01:45:45,07,10,1, 11.9,1,1, 17.062, 10183.962, 489.028, 52870.472 24/08/16,01:45:45,08,10,1, 11.9,1,1, 17.062, 10184.003, 489.080, 52870.468 24/08/16,01:45:45,09,10,1, 11.9,1,1, 17.062, 10183.996, 489.145, 52870.419 24/08/16,01:45:45,10,10,1, 11.9,1,1, 17.062, 10184.012, 489.173, 52870.359 24/08/16,01:45:45,11,10,1, 11.9,1,1, 17.062, 10183.999, 489.247, 52870.410 24/08/16,01:45:45,12,10,1, 11.9,1,1, 17.062, 10184.060, 489.302, 52870.261 24/08/16,01:45:45,13,10,1, 11.9,1,1, 17.062, 10184.058, 489.380, 52870.360 24/08/16,01:45:45,14,10,1, 11.9,1,1, 17.062, 10184.067, 489.429, 52870.388 24/08/16,01:45:45,15,10,1, 11.9,1,1, 17.062, 10184.079, 489.483, 52870.318 24/08/16,01:45:45,16,10,1, 11.9,1,1, 17.062, 10184.084, 489.560, 52870.332 24/08/16,01:45:45,17,10,1, 11.9,1,1, 17.062, 10184.121, 489.611, 52870.313 24/08/16,01:45:45,18,10,1, 11.9,1,1, 17.062, 10184.118, 489.664, 52870.298 24/08/16,01:45:45,19,10,1, 11.9,1,1, 17.062, 10184.133, 489.737, 52870.213 24/08/16,01:45:46,00,10,1, 11.9,1,1, 17.064, 10184.128, 489.737, 52870.213 24/08/16,01:45:46,01,10,1, 11.9,1,1, 17.064, 10184.150, 489.868, 52870.240 24/08/16,01:45:46,02,10,1, 11.9,1,1, 17.064, 10184.177, 489.946, 52870.193 24/08/16,01:45:46,03,10,1, 11.9,1,1, 17.064, 10184.172, 490.010, 52870.197 24/08/16,01:45:46,04,10,1, 11.9,1,1, 17.064, 10184.180, 490.060, 52870.208 24/08/16,01:45:46,05,10,1, 11.9,1,1, 17.064, 10184.214, 490.105, 52870.137 24/08/16,01:45:46,06,10,1, 11.9,1,1, 17.064, 10184.227, 490.210, 52870.138 24/08/16,01:45:46,07,10,1, 11.9,1,1, 17.064, 10184.237, 490.273, 52870.161 24/08/16,01:45:46,08,10,1, 11.9,1,1, 17.064, 10184.252, 490.331, 52870.104 24/08/16,01:45:46,09,10,1, 11.9,1,1, 17.064, 10184.266, 490.409, 52870.109 24/08/16,01:45:46,10,10,1, 11.9,1,1, 17.064, 10184.289, 490.494, 52870.098 24/08/16,01:45:46,11,10,1, 11.9,1,1, 17.064, 10184.277, 490.579, 52870.085 24/08/16,01:45:46,12,10,1, 11.9,1,1, 17.064, 10184.289, 490.626, 52870.086 24/08/16,01:45:46,13,10,1, 11.9,1,1, 17.064, 10184.303, 490.678, 52870.058 24/08/16,01:45:46,14,10,1, 11.9,1,1, 17.064, 10184.306, 490.766, 52870.064 24/08/16,01:45:46,15,10,1, 11.9,1,1, 17.064, 10184.345, 490.833, 52870.089 24/08/16,01:45:46,16,10,1, 11.9,1,1, 17.064, 10184.332, 490.906, 52870.050 24/08/16,01:45:46,17,10,1, 11.9,1,1, 17.064, 10184.363, 490.967, 52870.071 24/08/16,01:45:46,18,10,1, 11.9,1,1, 17.064, 10184.365, 491.023, 52870.020 24/08/16,01:45:46,19,10,1, 11.9,1,1, 17.064, 10184.392, 491.102, 52870.060 24/08/16,01:45:47,00,10,1, 11.8,1,1, 17.067, 10184.387, 491.102, 52870.060 24/08/16,01:45:47,01,10,1, 11.8,1,1, 17.067, 10184.431, 491.194, 52869.958 24/08/16,01:45:47,02,10,1, 11.8,1,1, 17.067, 10184.436, 491.252, 52869.935 24/08/16,01:45:47,03,10,1, 11.8,1,1, 17.067, 10184.467, 491.310, 52869.932 24/08/16,01:45:47,04,10,1, 11.8,1,1, 17.067, 10184.458, 491.360, 52869.905 24/08/16,01:45:47,05,10,1, 11.8,1,1, 17.067, 10184.465, 491.415, 52869.950 24/08/16,01:45:47,06,10,1, 11.8,1,1, 17.067, 10184.483, 491.482, 52869.869 24/08/16,01:45:47,07,10,1, 11.8,1,1, 17.067, 10184.511, 491.535, 52869.928 24/08/16,01:45:47,08,10,1, 11.8,1,1, 17.067, 10184.495, 491.599, 52869.824 24/08/16,01:45:47,09,10,1, 11.8,1,1, 17.067, 10184.505, 491.641, 52869.874 24/08/16,01:45:47,10,10,1, 11.8,1,1, 17.067, 10184.513, 491.712, 52869.840 24/08/16,01:45:47,11,10,1, 11.8,1,1, 17.067, 10184.547, 491.750, 52869.824 24/08/16,01:45:47,12,10,1, 11.8,1,1, 17.067, 10184.533, 491.790, 52869.736 24/08/16,01:45:47,13,10,1, 11.8,1,1, 17.067, 10184.534, 491.841, 52869.748 24/08/16,01:45:47,14,10,1, 11.8,1,1, 17.067, 10184.547, 491.888, 52869.760 24/08/16,01:45:47,15,10,1, 11.8,1,1, 17.067, 10184.558, 491.932, 52869.735 24/08/16,01:45:47,16,10,1, 11.8,1,1, 17.067, 10184.556, 491.991, 52869.757 24/08/16,01:45:47,17,10,1, 11.8,1,1, 17.067, 10184.557, 491.987, 52869.644 24/08/16,01:45:47,18,10,1, 11.8,1,1, 17.067, 10184.569, 492.055, 52869.659 24/08/16,01:45:47,19,10,1, 11.8,1,1, 17.067, 10184.568, 492.079, 52869.654 24/08/16,01:45:48,00,10,1, 11.9,1,1, 17.063, 10184.562, 492.079, 52869.654 24/08/16,01:45:48,01,10,1, 11.9,1,1, 17.063, 10184.561, 492.152, 52869.568 24/08/16,01:45:48,02,10,1, 11.9,1,1, 17.063, 10184.565, 492.193, 52869.561 24/08/16,01:45:48,03,10,1, 11.9,1,1, 17.063, 10184.576, 492.219, 52869.522 24/08/16,01:45:48,04,10,1, 11.9,1,1, 17.063, 10184.569, 492.235, 52869.476 24/08/16,01:45:48,05,10,1, 11.9,1,1, 17.063, 10184.567, 492.254, 52869.462 24/08/16,01:45:48,06,10,1, 11.9,1,1, 17.063, 10184.555, 492.286, 52869.467 24/08/16,01:45:48,07,10,1, 11.9,1,1, 17.063, 10184.538, 492.317, 52869.431 24/08/16,01:45:48,08,10,1, 11.9,1,1, 17.063, 10184.555, 492.352, 52869.452 24/08/16,01:45:48,09,10,1, 11.9,1,1, 17.063, 10184.546, 492.334, 52869.364 24/08/16,01:45:48,10,10,1, 11.9,1,1, 17.063, 10184.522, 492.374, 52869.369 24/08/16,01:45:48,11,10,1, 11.9,1,1, 17.063, 10184.518, 492.402, 52869.349 24/08/16,01:45:48,12,10,1, 11.9,1,1, 17.063, 10184.561, 492.423, 52869.271 24/08/16,01:45:48,13,10,1, 11.9,1,1, 17.063, 10184.520, 492.431, 52869.287 24/08/16,01:45:48,14,10,1, 11.9,1,1, 17.063, 10184.534, 492.448, 52869.253 24/08/16,01:45:48,15,10,1, 11.9,1,1, 17.063, 10184.548, 492.447, 52869.245 24/08/16,01:45:48,16,10,1, 11.9,1,1, 17.063, 10184.518, 492.468, 52869.193 24/08/16,01:45:48,17,10,1, 11.9,1,1, 17.063, 10184.528, 492.475, 52869.167 24/08/16,01:45:48,18,10,1, 11.9,1,1, 17.063, 10184.517, 492.479, 52869.148 24/08/16,01:45:48,19,10,1, 11.9,1,1, 17.063, 10184.519, 492.483, 52869.132 24/08/16,01:45:49,00,10,1, 11.9,1,1, 17.064, 10184.512, 492.483, 52869.132 24/08/16,01:45:49,01,10,1, 11.9,1,1, 17.064, 10184.506, 492.495, 52869.010 24/08/16,01:45:49,02,10,1, 11.9,1,1, 17.064, 10184.542, 492.506, 52869.000 24/08/16,01:45:49,03,10,1, 11.9,1,1, 17.064, 10184.533, 492.485, 52868.969 24/08/16,01:45:49,04,10,1, 11.9,1,1, 17.064, 10184.540, 492.503, 52868.960 24/08/16,01:45:49,05,10,1, 11.9,1,1, 17.064, 10184.541, 492.495, 52868.922 24/08/16,01:45:49,06,10,1, 11.9,1,1, 17.064, 10184.522, 492.499, 52868.892 24/08/16,01:45:49,07,10,1, 11.9,1,1, 17.064, 10184.521, 492.473, 52868.800 24/08/16,01:45:49,08,10,1, 11.9,1,1, 17.064, 10184.524, 492.450, 52868.755 24/08/16,01:45:49,09,10,1, 11.9,1,1, 17.064, 10184.513, 492.456, 52868.740 24/08/16,01:45:49,10,10,1, 11.9,1,1, 17.064, 10184.559, 492.447, 52868.679 24/08/16,01:45:49,11,10,1, 11.9,1,1, 17.064, 10184.562, 492.431, 52868.664 24/08/16,01:45:49,12,10,1, 11.9,1,1, 17.064, 10184.548, 492.422, 52868.631 24/08/16,01:45:49,13,10,1, 11.9,1,1, 17.064, 10184.554, 492.417, 52868.580 24/08/16,01:45:49,14,10,1, 11.9,1,1, 17.064, 10184.540, 492.369, 52868.569 24/08/16,01:45:49,15,10,1, 11.9,1,1, 17.064, 10184.559, 492.374, 52868.437 24/08/16,01:45:49,16,10,1, 11.9,1,1, 17.064, 10184.543, 492.362, 52868.446 24/08/16,01:45:49,17,10,1, 11.9,1,1, 17.064, 10184.536, 492.337, 52868.392 24/08/16,01:45:49,18,10,1, 11.9,1,1, 17.064, 10184.539, 492.315, 52868.366 24/08/16,01:45:49,19,10,1, 11.9,1,1, 17.064, 10184.554, 492.301, 52868.276 24/08/16,01:45:50,00,10,1, 11.9,1,1, 17.061, 10184.554, 492.301, 52868.276 24/08/16,01:45:50,01,10,1, 11.9,1,1, 17.061, 10184.557, 492.283, 52868.238 24/08/16,01:45:50,02,10,1, 11.9,1,1, 17.061, 10184.546, 492.235, 52868.183 24/08/16,01:45:50,03,10,1, 11.9,1,1, 17.061, 10184.566, 492.228, 52868.177 24/08/16,01:45:50,04,10,1, 11.9,1,1, 17.061, 10184.524, 492.218, 52868.082 24/08/16,01:45:50,05,10,1, 11.9,1,1, 17.061, 10184.537, 492.218, 52868.000 24/08/16,01:45:50,06,10,1, 11.9,1,1, 17.061, 10184.546, 492.179, 52868.008 24/08/16,01:45:50,07,10,1, 11.9,1,1, 17.061, 10184.546, 492.154, 52867.918 24/08/16,01:45:50,08,10,1, 11.9,1,1, 17.061, 10184.528, 492.135, 52867.912 24/08/16,01:45:50,09,10,1, 11.9,1,1, 17.061, 10184.528, 492.113, 52867.844 24/08/16,01:45:50,10,10,1, 11.9,1,1, 17.061, 10184.562, 492.121, 52867.812 24/08/16,01:45:50,11,10,1, 11.9,1,1, 17.061, 10184.523, 492.103, 52867.762 24/08/16,01:45:50,12,10,1, 11.9,1,1, 17.061, 10184.543, 492.074, 52867.693 24/08/16,01:45:50,13,10,1, 11.9,1,1, 17.061, 10184.533, 492.082, 52867.667 24/08/16,01:45:50,14,10,1, 11.9,1,1, 17.061, 10184.546, 492.068, 52867.601 24/08/16,01:45:50,15,10,1, 11.9,1,1, 17.061, 10184.527, 492.070, 52867.513 24/08/16,01:45:50,16,10,1, 11.9,1,1, 17.061, 10184.545, 492.039, 52867.516 24/08/16,01:45:50,17,10,1, 11.9,1,1, 17.061, 10184.542, 492.044, 52867.446 24/08/16,01:45:50,18,10,1, 11.9,1,1, 17.061, 10184.544, 492.026, 52867.403 24/08/16,01:45:50,19,10,1, 11.9,1,1, 17.061, 10184.546, 492.028, 52867.327 24/08/16,01:45:51,00,10,1, 11.9,1,1, 17.064, 10184.546, 492.028, 52867.327 24/08/16,01:45:51,01,10,1, 11.9,1,1, 17.064, 10184.557, 492.022, 52867.262 24/08/16,01:45:51,02,10,1, 11.9,1,1, 17.064, 10184.552, 492.006, 52867.214 24/08/16,01:45:51,03,10,1, 11.9,1,1, 17.064, 10184.570, 491.994, 52867.188 24/08/16,01:45:51,04,10,1, 11.9,1,1, 17.064, 10184.519, 492.041, 52867.134 24/08/16,01:45:51,05,10,1, 11.9,1,1, 17.064, 10184.549, 492.025, 52867.058 24/08/16,01:45:51,06,10,1, 11.9,1,1, 17.064, 10184.552, 492.026, 52867.111 24/08/16,01:45:51,07,10,1, 11.9,1,1, 17.064, 10184.541, 492.022, 52867.025 24/08/16,01:45:51,08,10,1, 11.9,1,1, 17.064, 10184.561, 492.045, 52866.948 24/08/16,01:45:51,09,10,1, 11.9,1,1, 17.064, 10184.537, 492.062, 52866.835 24/08/16,01:45:51,10,10,1, 11.9,1,1, 17.064, 10184.545, 492.070, 52866.858 24/08/16,01:45:51,11,10,1, 11.9,1,1, 17.064, 10184.568, 492.079, 52866.863 24/08/16,01:45:51,12,10,1, 11.9,1,1, 17.064, 10184.569, 492.098, 52866.777 24/08/16,01:45:51,13,10,1, 11.9,1,1, 17.064, 10184.575, 492.118, 52866.717 24/08/16,01:45:51,14,10,1, 11.9,1,1, 17.064, 10184.542, 492.156, 52866.675 24/08/16,01:45:51,15,10,1, 11.9,1,1, 17.064, 10184.539, 492.165, 52866.592 24/08/16,01:45:51,16,10,1, 11.9,1,1, 17.064, 10184.556, 492.199, 52866.554 24/08/16,01:45:51,17,10,1, 11.9,1,1, 17.064, 10184.554, 492.230, 52866.513 24/08/16,01:45:51,18,10,1, 11.9,1,1, 17.064, 10184.545, 492.252, 52866.499 24/08/16,01:45:51,19,10,1, 11.9,1,1, 17.064, 10184.577, 492.288, 52866.477 24/08/16,01:45:52,00,10,1, 11.9,1,1, 17.063, 10184.571, 492.288, 52866.477 24/08/16,01:45:52,01,10,1, 11.9,1,1, 17.063, 10184.531, 492.334, 52866.438 24/08/16,01:45:52,02,10,1, 11.9,1,1, 17.063, 10184.521, 492.370, 52866.434 24/08/16,01:45:52,03,10,1, 11.9,1,1, 17.063, 10184.522, 492.409, 52866.364 24/08/16,01:45:52,04,10,1, 11.9,1,1, 17.063, 10184.512, 492.450, 52866.337 24/08/16,01:45:52,05,10,1, 11.9,1,1, 17.063, 10184.528, 492.497, 52866.331 24/08/16,01:45:52,06,10,1, 11.9,1,1, 17.063, 10184.506, 492.521, 52866.260 24/08/16,01:45:52,07,10,1, 11.9,1,1, 17.063, 10184.501, 492.574, 52866.277 24/08/16,01:45:52,08,10,1, 11.9,1,1, 17.063, 10184.461, 492.622, 52866.210 24/08/16,01:45:52,09,10,1, 11.9,1,1, 17.063, 10184.484, 492.668, 52866.190 24/08/16,01:45:52,10,10,1, 11.9,1,1, 17.063, 10184.451, 492.722, 52866.114 24/08/16,01:45:52,11,10,1, 11.9,1,1, 17.063, 10184.465, 492.779, 52866.109 24/08/16,01:45:52,12,10,1, 11.9,1,1, 17.063, 10184.395, 492.809, 52866.049 24/08/16,01:45:52,13,10,1, 11.9,1,1, 17.063, 10184.424, 492.881, 52866.007 24/08/16,01:45:52,14,10,1, 11.9,1,1, 17.063, 10184.409, 492.923, 52866.012 24/08/16,01:45:52,15,10,1, 11.9,1,1, 17.063, 10184.399, 492.979, 52865.938 24/08/16,01:45:52,16,10,1, 11.9,1,1, 17.063, 10184.378, 493.048, 52866.016 24/08/16,01:45:52,17,10,1, 11.9,1,1, 17.063, 10184.368, 493.121, 52865.954 24/08/16,01:45:52,18,10,1, 11.9,1,1, 17.063, 10184.344, 493.157, 52865.999 24/08/16,01:45:52,19,10,1, 11.9,1,1, 17.063, 10184.308, 493.242, 52865.967 24/08/16,01:45:53,00,10,1, 11.9,1,1, 17.061, 10184.304, 493.242, 52865.967 24/08/16,01:45:53,01,10,1, 11.9,1,1, 17.061, 10184.293, 493.374, 52865.848 24/08/16,01:45:53,02,10,1, 11.9,1,1, 17.061, 10184.292, 493.439, 52865.903 24/08/16,01:45:53,03,10,1, 11.9,1,1, 17.061, 10184.278, 493.482, 52865.805 24/08/16,01:45:53,04,10,1, 11.9,1,1, 17.061, 10184.258, 493.589, 52865.751 24/08/16,01:45:53,05,10,1, 11.9,1,1, 17.061, 10184.237, 493.650, 52865.818 24/08/16,01:45:53,06,10,1, 11.9,1,1, 17.061, 10184.214, 493.714, 52865.797 24/08/16,01:45:53,07,10,1, 11.9,1,1, 17.061, 10184.192, 493.798, 52865.699 24/08/16,01:45:53,08,10,1, 11.9,1,1, 17.061, 10184.174, 493.864, 52865.681 24/08/16,01:45:53,09,10,1, 11.9,1,1, 17.061, 10184.170, 493.913, 52865.741 24/08/16,01:45:53,10,10,1, 11.9,1,1, 17.061, 10184.134, 493.998, 52865.634 24/08/16,01:45:53,11,10,1, 11.9,1,1, 17.061, 10184.130, 494.072, 52865.708 24/08/16,01:45:53,12,10,1, 11.9,1,1, 17.061, 10184.088, 494.167, 52865.666 24/08/16,01:45:53,13,10,1, 11.9,1,1, 17.061, 10184.083, 494.230, 52865.633 24/08/16,01:45:53,14,10,1, 11.9,1,1, 17.061, 10184.073, 494.322, 52865.579 24/08/16,01:45:53,15,10,1, 11.9,1,1, 17.061, 10184.035, 494.357, 52865.584 24/08/16,01:45:53,16,10,1, 11.9,1,1, 17.061, 10184.016, 494.441, 52865.542 24/08/16,01:45:53,17,10,1, 11.9,1,1, 17.061, 10183.988, 494.537, 52865.538 24/08/16,01:45:53,18,10,1, 11.9,1,1, 17.061, 10183.976, 494.593, 52865.502 24/08/16,01:45:53,19,10,1, 11.9,1,1, 17.061, 10183.928, 494.677, 52865.484 24/08/16,01:45:54,00,10,1, 12.0,1,1, 17.063, 10183.920, 494.677, 52865.484 24/08/16,01:45:54,01,10,1, 12.0,1,1, 17.063, 10183.881, 494.791, 52865.446 24/08/16,01:45:54,02,10,1, 12.0,1,1, 17.063, 10183.867, 494.876, 52865.420 24/08/16,01:45:54,03,10,1, 12.0,1,1, 17.063, 10183.863, 494.943, 52865.414 24/08/16,01:45:54,04,10,1, 12.0,1,1, 17.063, 10183.778, 495.010, 52865.362 24/08/16,01:45:54,05,10,1, 12.0,1,1, 17.063, 10183.761, 495.114, 52865.396 24/08/16,01:45:54,06,10,1, 12.0,1,1, 17.063, 10183.723, 495.186, 52865.309 24/08/16,01:45:54,07,10,1, 12.0,1,1, 17.063, 10183.689, 495.235, 52865.284 24/08/16,01:45:54,08,10,1, 12.0,1,1, 17.063, 10183.669, 495.318, 52865.290 24/08/16,01:45:54,09,10,1, 12.0,1,1, 17.063, 10183.635, 495.420, 52865.254 24/08/16,01:45:54,10,10,1, 12.0,1,1, 17.063, 10183.601, 495.479, 52865.256 24/08/16,01:45:54,11,10,1, 12.0,1,1, 17.063, 10183.558, 495.569, 52865.257 24/08/16,01:45:54,12,10,1, 12.0,1,1, 17.063, 10183.535, 495.646, 52865.210 24/08/16,01:45:54,13,10,1, 12.0,1,1, 17.063, 10183.511, 495.701, 52865.228 24/08/16,01:45:54,14,10,1, 12.0,1,1, 17.063, 10183.492, 495.780, 52865.184 24/08/16,01:45:54,15,10,1, 12.0,1,1, 17.063, 10183.433, 495.863, 52865.189 24/08/16,01:45:54,16,10,1, 12.0,1,1, 17.063, 10183.383, 495.912, 52865.149 24/08/16,01:45:54,17,10,1, 12.0,1,1, 17.063, 10183.380, 495.989, 52865.167 24/08/16,01:45:54,18,10,1, 12.0,1,1, 17.063, 10183.312, 496.080, 52865.177 24/08/16,01:45:54,19,10,1, 12.0,1,1, 17.063, 10183.298, 496.156, 52865.140 24/08/16,01:45:55,00,10,1, 11.9,1,1, 17.060, 10183.294, 496.156, 52865.140 24/08/16,01:45:55,01,10,1, 11.9,1,1, 17.060, 10183.237, 496.301, 52865.150 24/08/16,01:45:55,02,10,1, 11.9,1,1, 17.060, 10183.197, 496.377, 52865.134 24/08/16,01:45:55,03,10,1, 11.9,1,1, 17.060, 10183.170, 496.462, 52865.116 24/08/16,01:45:55,04,10,1, 11.9,1,1, 17.060, 10183.128, 496.508, 52865.110 24/08/16,01:45:55,05,10,1, 11.9,1,1, 17.060, 10183.105, 496.578, 52865.108 24/08/16,01:45:55,06,10,1, 11.9,1,1, 17.060, 10183.044, 496.653, 52865.158 24/08/16,01:45:55,07,10,1, 11.9,1,1, 17.060, 10183.027, 496.722, 52865.091 24/08/16,01:45:55,08,10,1, 11.9,1,1, 17.060, 10182.989, 496.807, 52865.130 24/08/16,01:45:55,09,10,1, 11.9,1,1, 17.060, 10182.944, 496.864, 52865.075 24/08/16,01:45:55,10,10,1, 11.9,1,1, 17.060, 10182.909, 496.945, 52865.156 24/08/16,01:45:55,11,10,1, 11.9,1,1, 17.060, 10182.897, 496.988, 52865.032 24/08/16,01:45:55,12,10,1, 11.9,1,1, 17.060, 10182.864, 497.058, 52865.058 24/08/16,01:45:55,13,10,1, 11.9,1,1, 17.060, 10182.814, 497.140, 52865.074 24/08/16,01:45:55,14,10,1, 11.9,1,1, 17.060, 10182.801, 497.226, 52865.141 24/08/16,01:45:55,15,10,1, 11.9,1,1, 17.060, 10182.780, 497.274, 52865.056 24/08/16,01:45:55,16,10,1, 11.9,1,1, 17.060, 10182.732, 497.350, 52865.089 24/08/16,01:45:55,17,10,1, 11.9,1,1, 17.060, 10182.726, 497.386, 52865.117 24/08/16,01:45:55,18,10,1, 11.9,1,1, 17.060, 10182.699, 497.475, 52865.091 24/08/16,01:45:55,19,10,1, 11.9,1,1, 17.060, 10182.647, 497.535, 52865.079 24/08/16,01:45:56,00,10,1, 11.9,1,1, 17.061, 10182.643, 497.535, 52865.079 24/08/16,01:45:56,01,10,1, 11.9,1,1, 17.061, 10182.610, 497.683, 52865.110 24/08/16,01:45:56,02,10,1, 11.9,1,1, 17.061, 10182.602, 497.735, 52865.114 24/08/16,01:45:56,03,10,1, 11.9,1,1, 17.061, 10182.579, 497.827, 52865.089 24/08/16,01:45:56,04,10,1, 11.9,1,1, 17.061, 10182.569, 497.888, 52865.109 24/08/16,01:45:56,05,10,1, 11.9,1,1, 17.061, 10182.516, 497.942, 52865.126 24/08/16,01:45:56,06,10,1, 11.9,1,1, 17.061, 10182.503, 498.026, 52865.136 24/08/16,01:45:56,07,10,1, 11.9,1,1, 17.061, 10182.491, 498.065, 52865.130 24/08/16,01:45:56,08,10,1, 11.9,1,1, 17.061, 10182.482, 498.146, 52865.114 24/08/16,01:45:56,09,10,1, 11.9,1,1, 17.061, 10182.474, 498.218, 52865.128 24/08/16,01:45:56,10,10,1, 11.9,1,1, 17.061, 10182.421, 498.285, 52865.153 24/08/16,01:45:56,11,10,1, 11.9,1,1, 17.061, 10182.445, 498.351, 52865.152 24/08/16,01:45:56,12,10,1, 11.9,1,1, 17.061, 10182.406, 498.397, 52865.116 24/08/16,01:45:56,13,10,1, 11.9,1,1, 17.061, 10182.416, 498.474, 52865.146 24/08/16,01:45:56,14,10,1, 11.9,1,1, 17.061, 10182.377, 498.534, 52865.132 24/08/16,01:45:56,15,10,1, 11.9,1,1, 17.061, 10182.386, 498.600, 52865.081 24/08/16,01:45:56,16,10,1, 11.9,1,1, 17.061, 10182.364, 498.675, 52865.131 24/08/16,01:45:56,17,10,1, 11.9,1,1, 17.061, 10182.344, 498.744, 52865.228 24/08/16,01:45:56,18,10,1, 11.9,1,1, 17.061, 10182.344, 498.827, 52865.211 24/08/16,01:45:56,19,10,1, 11.9,1,1, 17.061, 10182.325, 498.870, 52865.260 24/08/16,01:45:57,00,10,1, 11.9,1,1, 17.065, 10182.317, 498.870, 52865.260 24/08/16,01:45:57,01,10,1, 11.9,1,1, 17.065, 10182.321, 499.020, 52865.145 24/08/16,01:45:57,02,10,1, 11.9,1,1, 17.065, 10182.301, 499.065, 52865.221 24/08/16,01:45:57,03,10,1, 11.9,1,1, 17.065, 10182.320, 499.109, 52865.163 24/08/16,01:45:57,04,10,1, 11.9,1,1, 17.065, 10182.304, 499.168, 52865.193 24/08/16,01:45:57,05,10,1, 11.9,1,1, 17.065, 10182.302, 499.234, 52865.151 24/08/16,01:45:57,06,10,1, 11.9,1,1, 17.065, 10182.278, 499.286, 52865.156 24/08/16,01:45:57,07,10,1, 11.9,1,1, 17.065, 10182.273, 499.329, 52865.226 24/08/16,01:45:57,08,10,1, 11.9,1,1, 17.065, 10182.253, 499.414, 52865.142 24/08/16,01:45:57,09,10,1, 11.9,1,1, 17.065, 10182.216, 499.464, 52865.249 24/08/16,01:45:57,10,10,1, 11.9,1,1, 17.065, 10182.240, 499.481, 52865.153 24/08/16,01:45:57,11,10,1, 11.9,1,1, 17.065, 10182.267, 499.544, 52865.140 24/08/16,01:45:57,12,10,1, 11.9,1,1, 17.065, 10182.224, 499.654, 52865.270 24/08/16,01:45:57,13,10,1, 11.9,1,1, 17.065, 10182.214, 499.697, 52865.252 24/08/16,01:45:57,14,10,1, 11.9,1,1, 17.065, 10182.208, 499.724, 52865.132 24/08/16,01:45:57,15,10,1, 11.9,1,1, 17.065, 10182.195, 499.793, 52865.239 24/08/16,01:45:57,16,10,1, 11.9,1,1, 17.065, 10182.199, 499.833, 52865.223 24/08/16,01:45:57,17,10,1, 11.9,1,1, 17.065, 10182.177, 499.879, 52865.170 24/08/16,01:45:57,18,10,1, 11.9,1,1, 17.065, 10182.192, 499.933, 52865.277 24/08/16,01:45:57,19,10,1, 11.9,1,1, 17.065, 10182.196, 499.973, 52865.198 24/08/16,01:45:58,00,10,1, 11.9,1,1, 17.061, 10182.192, 499.973, 52865.198 24/08/16,01:45:58,01,10,1, 11.9,1,1, 17.061, 10182.121, 500.062, 52865.177 24/08/16,01:45:58,02,10,1, 11.9,1,1, 17.061, 10182.145, 500.115, 52865.228 24/08/16,01:45:58,03,10,1, 11.9,1,1, 17.061, 10182.134, 500.156, 52865.187 24/08/16,01:45:58,04,10,1, 11.9,1,1, 17.061, 10182.126, 500.210, 52865.197 24/08/16,01:45:58,05,10,1, 11.9,1,1, 17.061, 10182.142, 500.238, 52865.132 24/08/16,01:45:58,06,10,1, 11.9,1,1, 17.061, 10182.131, 500.292, 52865.188 24/08/16,01:45:58,07,10,1, 11.9,1,1, 17.061, 10182.120, 500.331, 52865.177 24/08/16,01:45:58,08,10,1, 11.9,1,1, 17.061, 10182.106, 500.373, 52865.129 24/08/16,01:45:58,09,10,1, 11.9,1,1, 17.061, 10182.115, 500.403, 52865.134 24/08/16,01:45:58,10,10,1, 11.9,1,1, 17.061, 10182.109, 500.453, 52865.127 24/08/16,01:45:58,11,10,1, 11.9,1,1, 17.061, 10182.075, 500.502, 52865.123 24/08/16,01:45:58,12,10,1, 11.9,1,1, 17.061, 10182.091, 500.559, 52865.127 24/08/16,01:45:58,13,10,1, 11.9,1,1, 17.061, 10182.081, 500.577, 52865.160 24/08/16,01:45:58,14,10,1, 11.9,1,1, 17.061, 10182.064, 500.619, 52865.129 24/08/16,01:45:58,15,10,1, 11.9,1,1, 17.061, 10182.076, 500.636, 52865.157 24/08/16,01:45:58,16,10,1, 11.9,1,1, 17.061, 10182.045, 500.680, 52865.146 24/08/16,01:45:58,17,10,1, 11.9,1,1, 17.061, 10182.064, 500.699, 52865.106 24/08/16,01:45:58,18,10,1, 11.9,1,1, 17.061, 10182.053, 500.747, 52865.090 24/08/16,01:45:58,19,10,1, 11.9,1,1, 17.061, 10182.072, 500.783, 52865.055 24/08/16,01:45:59,00,09,1, 11.9,1,1, 17.064, 10182.067, 500.783, 52865.055 24/08/16,01:45:59,01,09,1, 11.9,1,1, 17.064, 10182.049, 500.836, 52864.993 24/08/16,01:45:59,02,09,1, 11.9,1,1, 17.064, 10182.047, 500.880, 52865.059 24/08/16,01:45:59,03,09,1, 11.9,1,1, 17.064, 10182.053, 500.898, 52865.029 24/08/16,01:45:59,04,09,1, 11.9,1,1, 17.064, 10182.034, 500.915, 52864.992 24/08/16,01:45:59,05,09,1, 11.9,1,1, 17.064, 10182.039, 500.923, 52864.980 24/08/16,01:45:59,06,09,1, 11.9,1,1, 17.064, 10182.033, 500.944, 52865.005 24/08/16,01:45:59,07,09,1, 11.9,1,1, 17.064, 10182.026, 500.998, 52864.995 24/08/16,01:45:59,08,09,1, 11.9,1,1, 17.064, 10182.020, 500.994, 52864.920 24/08/16,01:45:59,09,09,1, 11.9,1,1, 17.064, 10182.018, 500.996, 52864.945 24/08/16,01:45:59,10,09,1, 11.9,1,1, 17.064, 10182.022, 501.017, 52864.810 24/08/16,01:45:59,11,09,1, 11.9,1,1, 17.064, 10182.013, 501.035, 52864.864 24/08/16,01:45:59,12,09,1, 11.9,1,1, 17.064, 10181.995, 501.056, 52864.833 24/08/16,01:45:59,13,09,1, 11.9,1,1, 17.064, 10182.004, 501.060, 52864.871 24/08/16,01:45:59,14,09,1, 11.9,1,1, 17.064, 10182.001, 501.067, 52864.771 24/08/16,01:45:59,15,09,1, 11.9,1,1, 17.064, 10182.032, 501.069, 52864.801 24/08/16,01:45:59,16,09,1, 11.9,1,1, 17.064, 10181.991, 501.075, 52864.675 24/08/16,01:45:59,17,09,1, 11.9,1,1, 17.064, 10181.973, 501.061, 52864.672 24/08/16,01:45:59,18,09,1, 11.9,1,1, 17.064, 10181.968, 501.089, 52864.672 24/08/16,01:45:59,19,09,1, 11.9,1,1, 17.064, 10181.990, 501.074, 52864.720 24/08/16,01:46:00,00,09,1, 11.9,1,1, 17.061, 10181.984, 501.074, 52864.720 24/08/16,01:46:00,01,09,1, 11.9,1,1, 17.061, 10181.976, 501.057, 52864.621 24/08/16,01:46:00,02,09,1, 11.9,1,1, 17.061, 10181.990, 501.024, 52864.287 24/08/16,01:46:00,03,09,1, 11.9,1,1, 17.061, 10181.967, 500.998, 52864.256 24/08/16,01:46:00,04,09,1, 11.9,1,1, 17.061, 10181.952, 501.022, 52864.198 24/08/16,01:46:00,05,09,1, 11.9,1,1, 17.061, 10181.961, 501.023, 52864.143 24/08/16,01:46:00,06,09,1, 11.9,1,1, 17.061, 10181.966, 501.011, 52864.095 24/08/16,01:46:00,07,09,1, 11.9,1,1, 17.061, 10181.958, 501.002, 52864.112 24/08/16,01:46:00,08,09,1, 11.9,1,1, 17.061, 10181.965, 501.020, 52864.103 24/08/16,01:46:00,09,09,1, 11.9,1,1, 17.061, 10181.969, 501.026, 52864.038 24/08/16,01:46:00,10,09,1, 11.9,1,1, 17.061, 10181.950, 501.013, 52864.007 24/08/16,01:46:00,11,09,1, 11.9,1,1, 17.061, 10181.948, 501.027, 52864.018 24/08/16,01:46:00,12,09,1, 11.9,1,1, 17.061, 10181.998, 501.034, 52863.977 24/08/16,01:46:00,13,09,1, 11.9,1,1, 17.061, 10181.959, 501.040, 52863.986 24/08/16,01:46:00,14,09,1, 11.9,1,1, 17.061, 10181.991, 501.031, 52863.950 24/08/16,01:46:00,15,09,1, 11.9,1,1, 17.061, 10181.955, 501.019, 52863.920 24/08/16,01:46:00,16,09,1, 11.9,1,1, 17.061, 10181.960, 501.006, 52863.905 24/08/16,01:46:00,17,09,1, 11.9,1,1, 17.061, 10181.995, 501.021, 52863.886 24/08/16,01:46:00,18,09,1, 11.9,1,1, 17.061, 10181.946, 501.026, 52863.849 24/08/16,01:46:00,19,09,1, 11.9,1,1, 17.061, 10181.987, 501.029, 52863.827 24/08/16,01:46:01,00,09,1, 12.0,1,1, 17.061, 10181.984, 501.029, 52863.827 24/08/16,01:46:01,01,09,1, 12.0,1,1, 17.061, 10181.976, 501.035, 52863.761 24/08/16,01:46:01,02,09,1, 12.0,1,1, 17.061, 10181.973, 501.010, 52863.736 24/08/16,01:46:01,03,09,1, 12.0,1,1, 17.061, 10181.990, 501.045, 52863.731 24/08/16,01:46:01,04,09,1, 12.0,1,1, 17.061, 10181.994, 501.033, 52863.635 24/08/16,01:46:01,05,09,1, 12.0,1,1, 17.061, 10181.951, 501.056, 52863.675 24/08/16,01:46:01,06,09,1, 12.0,1,1, 17.061, 10181.965, 501.027, 52863.636 24/08/16,01:46:01,07,09,1, 12.0,1,1, 17.061, 10181.963, 501.054, 52863.627 24/08/16,01:46:01,08,09,1, 12.0,1,1, 17.061, 10181.954, 501.049, 52863.666 24/08/16,01:46:01,09,09,1, 12.0,1,1, 17.061, 10181.977, 501.043, 52863.593 24/08/16,01:46:01,10,09,1, 12.0,1,1, 17.061, 10181.958, 501.062, 52863.587 24/08/16,01:46:01,11,09,1, 12.0,1,1, 17.061, 10181.953, 501.053, 52863.539 24/08/16,01:46:01,12,09,1, 12.0,1,1, 17.061, 10181.954, 501.063, 52863.488 24/08/16,01:46:01,13,09,1, 12.0,1,1, 17.061, 10181.937, 501.070, 52863.502 24/08/16,01:46:01,14,09,1, 12.0,1,1, 17.061, 10181.896, 501.069, 52863.453 24/08/16,01:46:01,15,09,1, 12.0,1,1, 17.061, 10181.930, 501.042, 52863.381 24/08/16,01:46:01,16,09,1, 12.0,1,1, 17.061, 10181.933, 501.064, 52863.402 24/08/16,01:46:01,17,09,1, 12.0,1,1, 17.061, 10181.909, 501.044, 52863.356 24/08/16,01:46:01,18,09,1, 12.0,1,1, 17.061, 10181.905, 501.057, 52863.344 24/08/16,01:46:01,19,09,1, 12.0,1,1, 17.061, 10181.906, 501.054, 52863.337 24/08/16,01:46:02,00,09,1, 11.9,1,1, 17.061, 10181.900, 501.054, 52863.337 24/08/16,01:46:02,01,09,1, 11.9,1,1, 17.061, 10181.881, 501.057, 52863.231 24/08/16,01:46:02,02,09,1, 11.9,1,1, 17.061, 10181.862, 501.100, 52863.250 24/08/16,01:46:02,03,09,1, 11.9,1,1, 17.061, 10181.854, 501.075, 52863.240 24/08/16,01:46:02,04,09,1, 11.9,1,1, 17.061, 10181.852, 501.104, 52863.213 24/08/16,01:46:02,05,09,1, 11.9,1,1, 17.061, 10181.834, 501.081, 52863.181 24/08/16,01:46:02,06,09,1, 11.9,1,1, 17.061, 10181.821, 501.112, 52863.222 24/08/16,01:46:02,07,09,1, 11.9,1,1, 17.061, 10181.788, 501.087, 52863.132 24/08/16,01:46:02,08,09,1, 11.9,1,1, 17.061, 10181.777, 501.090, 52863.099 24/08/16,01:46:02,09,09,1, 11.9,1,1, 17.061, 10181.763, 501.126, 52863.095 24/08/16,01:46:02,10,09,1, 11.9,1,1, 17.061, 10181.767, 501.123, 52863.102 24/08/16,01:46:02,11,09,1, 11.9,1,1, 17.061, 10181.710, 501.123, 52863.021 24/08/16,01:46:02,12,09,1, 11.9,1,1, 17.061, 10181.716, 501.148, 52863.092 24/08/16,01:46:02,13,09,1, 11.9,1,1, 17.061, 10181.685, 501.140, 52863.043 24/08/16,01:46:02,14,09,1, 11.9,1,1, 17.061, 10181.690, 501.174, 52863.038 24/08/16,01:46:02,15,09,1, 11.9,1,1, 17.061, 10181.678, 501.154, 52863.025 24/08/16,01:46:02,16,09,1, 11.9,1,1, 17.061, 10181.654, 501.183, 52862.913 24/08/16,01:46:02,17,09,1, 11.9,1,1, 17.061, 10181.642, 501.163, 52862.934 24/08/16,01:46:02,18,09,1, 11.9,1,1, 17.061, 10181.601, 501.191, 52862.917 24/08/16,01:46:02,19,09,1, 11.9,1,1, 17.061, 10181.611, 501.206, 52862.902 24/08/16,01:46:03,00,09,1, 11.8,1,1, 17.060, 10181.608, 501.206, 52862.902 24/08/16,01:46:03,01,09,1, 11.8,1,1, 17.060, 10181.580, 501.214, 52862.849 24/08/16,01:46:03,02,09,1, 11.8,1,1, 17.060, 10181.550, 501.200, 52862.825 24/08/16,01:46:03,03,09,1, 11.8,1,1, 17.060, 10181.515, 501.192, 52862.800 24/08/16,01:46:03,04,09,1, 11.8,1,1, 17.060, 10181.509, 501.234, 52862.738 24/08/16,01:46:03,05,09,1, 11.8,1,1, 17.060, 10181.471, 501.251, 52862.822 24/08/16,01:46:03,06,09,1, 11.8,1,1, 17.060, 10181.475, 501.240, 52862.715 24/08/16,01:46:03,07,09,1, 11.8,1,1, 17.060, 10181.443, 501.229, 52862.731 24/08/16,01:46:03,08,09,1, 11.8,1,1, 17.060, 10181.399, 501.246, 52862.733 24/08/16,01:46:03,09,09,1, 11.8,1,1, 17.060, 10181.395, 501.255, 52862.662 24/08/16,01:46:03,10,09,1, 11.8,1,1, 17.060, 10181.344, 501.266, 52862.623 24/08/16,01:46:03,11,09,1, 11.8,1,1, 17.060, 10181.319, 501.262, 52862.613 24/08/16,01:46:03,12,09,1, 11.8,1,1, 17.060, 10181.310, 501.282, 52862.555 24/08/16,01:46:03,13,09,1, 11.8,1,1, 17.060, 10181.301, 501.295, 52862.578 24/08/16,01:46:03,14,09,1, 11.8,1,1, 17.060, 10181.255, 501.298, 52862.553 24/08/16,01:46:03,15,09,1, 11.8,1,1, 17.060, 10181.219, 501.317, 52862.568 24/08/16,01:46:03,16,09,1, 11.8,1,1, 17.060, 10181.221, 501.324, 52862.516 24/08/16,01:46:03,17,09,1, 11.8,1,1, 17.060, 10181.186, 501.321, 52862.509 24/08/16,01:46:03,18,09,1, 11.8,1,1, 17.060, 10181.145, 501.345, 52862.452 24/08/16,01:46:03,19,09,1, 11.8,1,1, 17.060, 10181.133, 501.345, 52862.521 24/08/16,01:46:04,00,09,1, 11.9,1,1, 17.063, 10181.133, 501.345, 52862.521 24/08/16,01:46:04,01,09,1, 11.9,1,1, 17.063, 10181.086, 501.370, 52862.398 24/08/16,01:46:04,02,09,1, 11.9,1,1, 17.063, 10181.055, 501.379, 52862.376 24/08/16,01:46:04,03,09,1, 11.9,1,1, 17.063, 10181.030, 501.384, 52862.424 24/08/16,01:46:04,04,09,1, 11.9,1,1, 17.063, 10180.981, 501.412, 52862.319 24/08/16,01:46:04,05,09,1, 11.9,1,1, 17.063, 10180.981, 501.434, 52862.359 24/08/16,01:46:04,06,09,1, 11.9,1,1, 17.063, 10180.989, 501.442, 52862.358 24/08/16,01:46:04,07,09,1, 11.9,1,1, 17.063, 10180.924, 501.443, 52862.276 24/08/16,01:46:04,08,09,1, 11.9,1,1, 17.063, 10180.922, 501.426, 52862.238 24/08/16,01:46:04,09,09,1, 11.9,1,1, 17.063, 10180.906, 501.468, 52862.247 24/08/16,01:46:04,10,09,1, 11.9,1,1, 17.063, 10180.878, 501.449, 52862.242 24/08/16,01:46:04,11,09,1, 11.9,1,1, 17.063, 10180.833, 501.484, 52862.207 24/08/16,01:46:04,12,09,1, 11.9,1,1, 17.063, 10180.815, 501.457, 52862.227 24/08/16,01:46:04,13,09,1, 11.9,1,1, 17.063, 10180.807, 501.474, 52862.177 24/08/16,01:46:04,14,09,1, 11.9,1,1, 17.063, 10180.785, 501.531, 52862.101 24/08/16,01:46:04,15,09,1, 11.9,1,1, 17.063, 10180.767, 501.528, 52862.156 24/08/16,01:46:04,16,09,1, 11.9,1,1, 17.063, 10180.740, 501.540, 52862.095 24/08/16,01:46:04,17,09,1, 11.9,1,1, 17.063, 10180.740, 501.572, 52862.048 24/08/16,01:46:04,18,09,1, 11.9,1,1, 17.063, 10180.752, 501.549, 52862.058 24/08/16,01:46:04,19,09,1, 11.9,1,1, 17.063, 10180.700, 501.561, 52862.014 24/08/16,01:46:05,00,09,1, 11.8,1,1, 17.059, 10180.699, 501.561, 52862.014 24/08/16,01:46:05,01,09,1, 11.8,1,1, 17.059, 10180.669, 501.590, 52861.972 24/08/16,01:46:05,02,09,1, 11.8,1,1, 17.059, 10180.675, 501.595, 52861.954 24/08/16,01:46:05,03,09,1, 11.8,1,1, 17.059, 10180.655, 501.586, 52861.960 24/08/16,01:46:05,04,09,1, 11.8,1,1, 17.059, 10180.660, 501.592, 52861.851 24/08/16,01:46:05,05,09,1, 11.8,1,1, 17.059, 10180.632, 501.605, 52861.907 24/08/16,01:46:05,06,09,1, 11.8,1,1, 17.059, 10180.605, 501.595, 52861.859 24/08/16,01:46:05,07,09,1, 11.8,1,1, 17.059, 10180.616, 501.594, 52861.782 24/08/16,01:46:05,08,09,1, 11.8,1,1, 17.059, 10180.587, 501.595, 52861.752 24/08/16,01:46:05,09,09,1, 11.8,1,1, 17.059, 10180.603, 501.633, 52861.778 24/08/16,01:46:05,10,09,1, 11.8,1,1, 17.059, 10180.574, 501.621, 52861.722 24/08/16,01:46:05,11,09,1, 11.8,1,1, 17.059, 10180.553, 501.622, 52861.707 24/08/16,01:46:05,12,09,1, 11.8,1,1, 17.059, 10180.542, 501.619, 52861.648 24/08/16,01:46:05,13,09,1, 11.8,1,1, 17.059, 10180.525, 501.623, 52861.668 24/08/16,01:46:05,14,09,1, 11.8,1,1, 17.059, 10180.514, 501.603, 52861.570 24/08/16,01:46:05,15,09,1, 11.8,1,1, 17.059, 10180.508, 501.619, 52861.565 24/08/16,01:46:05,16,09,1, 11.8,1,1, 17.059, 10180.496, 501.625, 52861.496 24/08/16,01:46:05,17,09,1, 11.8,1,1, 17.059, 10180.475, 501.616, 52861.475 24/08/16,01:46:05,18,09,1, 11.8,1,1, 17.059, 10180.468, 501.602, 52861.433 24/08/16,01:46:05,19,09,1, 11.8,1,1, 17.059, 10180.440, 501.613, 52861.427 24/08/16,01:46:06,00,09,1, 11.9,1,1, 17.064, 10180.432, 501.613, 52861.427 24/08/16,01:46:06,01,09,1, 11.9,1,1, 17.064, 10180.403, 501.581, 52861.347 24/08/16,01:46:06,02,09,1, 11.9,1,1, 17.064, 10180.395, 501.575, 52861.329 24/08/16,01:46:06,03,09,1, 11.9,1,1, 17.064, 10180.368, 501.553, 52861.271 24/08/16,01:46:06,04,09,1, 11.9,1,1, 17.064, 10180.349, 501.528, 52861.212 24/08/16,01:46:06,05,09,1, 11.9,1,1, 17.064, 10180.335, 501.530, 52861.188 24/08/16,01:46:06,06,09,1, 11.9,1,1, 17.064, 10180.309, 501.499, 52861.131 24/08/16,01:46:06,07,09,1, 11.9,1,1, 17.064, 10180.303, 501.499, 52861.078 24/08/16,01:46:06,08,09,1, 11.9,1,1, 17.064, 10180.288, 501.484, 52861.043 24/08/16,01:46:06,09,09,1, 11.9,1,1, 17.064, 10180.264, 501.484, 52860.984 24/08/16,01:46:06,10,09,1, 11.9,1,1, 17.064, 10180.236, 501.447, 52860.932 24/08/16,01:46:06,11,09,1, 11.9,1,1, 17.064, 10180.235, 501.459, 52860.895 24/08/16,01:46:06,12,09,1, 11.9,1,1, 17.064, 10180.208, 501.421, 52860.875 24/08/16,01:46:06,13,09,1, 11.9,1,1, 17.064, 10180.165, 501.395, 52860.808 24/08/16,01:46:06,14,09,1, 11.9,1,1, 17.064, 10180.166, 501.391, 52860.773 24/08/16,01:46:06,15,09,1, 11.9,1,1, 17.064, 10180.122, 501.379, 52860.671 24/08/16,01:46:06,16,09,1, 11.9,1,1, 17.064, 10180.108, 501.351, 52860.611 24/08/16,01:46:06,17,09,1, 11.9,1,1, 17.064, 10180.132, 501.343, 52860.595 24/08/16,01:46:06,18,09,1, 11.9,1,1, 17.064, 10180.069, 501.339, 52860.551 24/08/16,01:46:06,19,09,1, 11.9,1,1, 17.064, 10180.041, 501.315, 52860.476 24/08/16,01:46:07,00,09,1, 12.0,1,1, 17.059, 10180.039, 501.315, 52860.476 24/08/16,01:46:07,01,09,1, 12.0,1,1, 17.059, 10180.023, 501.265, 52860.392 24/08/16,01:46:07,02,09,1, 12.0,1,1, 17.059, 10179.989, 501.249, 52860.319 24/08/16,01:46:07,03,09,1, 12.0,1,1, 17.059, 10179.976, 501.206, 52860.295 24/08/16,01:46:07,04,09,1, 12.0,1,1, 17.059, 10179.942, 501.219, 52860.238 24/08/16,01:46:07,05,09,1, 12.0,1,1, 17.059, 10179.903, 501.220, 52860.148 24/08/16,01:46:07,06,09,1, 12.0,1,1, 17.059, 10179.898, 501.182, 52860.136 24/08/16,01:46:07,07,09,1, 12.0,1,1, 17.059, 10179.845, 501.161, 52860.068 24/08/16,01:46:07,08,09,1, 12.0,1,1, 17.059, 10179.844, 501.111, 52860.049 24/08/16,01:46:07,09,09,1, 12.0,1,1, 17.059, 10179.793, 501.115, 52859.969 24/08/16,01:46:07,10,09,1, 12.0,1,1, 17.059, 10179.795, 501.093, 52859.920 24/08/16,01:46:07,11,09,1, 12.0,1,1, 17.059, 10179.744, 501.063, 52859.878 24/08/16,01:46:07,12,09,1, 12.0,1,1, 17.059, 10179.738, 501.061, 52859.803 24/08/16,01:46:07,13,09,1, 12.0,1,1, 17.059, 10179.695, 501.028, 52859.781 24/08/16,01:46:07,14,09,1, 12.0,1,1, 17.059, 10179.679, 501.024, 52859.764 24/08/16,01:46:07,15,09,1, 12.0,1,1, 17.059, 10179.654, 501.005, 52859.659 24/08/16,01:46:07,16,09,1, 12.0,1,1, 17.059, 10179.613, 500.980, 52859.627 24/08/16,01:46:07,17,09,1, 12.0,1,1, 17.059, 10179.618, 500.956, 52859.590 24/08/16,01:46:07,18,09,1, 12.0,1,1, 17.059, 10179.596, 500.937, 52859.547 24/08/16,01:46:07,19,09,1, 12.0,1,1, 17.059, 10179.560, 500.958, 52859.456 24/08/16,01:46:08,00,09,1, 11.9,1,1, 17.060, 10179.555, 500.958, 52859.456 24/08/16,01:46:08,01,09,1, 11.9,1,1, 17.060, 10179.501, 500.911, 52859.351 24/08/16,01:46:08,02,09,1, 11.9,1,1, 17.060, 10179.452, 500.905, 52859.339 24/08/16,01:46:08,03,09,1, 11.9,1,1, 17.060, 10179.422, 500.887, 52859.279 24/08/16,01:46:08,04,09,1, 11.9,1,1, 17.060, 10179.410, 500.880, 52859.242 24/08/16,01:46:08,05,09,1, 11.9,1,1, 17.060, 10179.394, 500.883, 52859.134 24/08/16,01:46:08,06,09,1, 11.9,1,1, 17.060, 10179.353, 500.879, 52859.165 24/08/16,01:46:08,07,09,1, 11.9,1,1, 17.060, 10179.303, 500.870, 52859.096 24/08/16,01:46:08,08,09,1, 11.9,1,1, 17.060, 10179.294, 500.859, 52859.047 24/08/16,01:46:08,09,09,1, 11.9,1,1, 17.060, 10179.235, 500.855, 52859.056 24/08/16,01:46:08,10,09,1, 11.9,1,1, 17.060, 10179.214, 500.849, 52859.029 24/08/16,01:46:08,11,09,1, 11.9,1,1, 17.060, 10179.184, 500.843, 52858.971 24/08/16,01:46:08,12,09,1, 11.9,1,1, 17.060, 10179.145, 500.854, 52858.881 24/08/16,01:46:08,13,09,1, 11.9,1,1, 17.060, 10179.112, 500.849, 52858.901 24/08/16,01:46:08,14,09,1, 11.9,1,1, 17.060, 10179.097, 500.870, 52858.829 24/08/16,01:46:08,15,09,1, 11.9,1,1, 17.060, 10179.055, 500.874, 52858.842 24/08/16,01:46:08,16,09,1, 11.9,1,1, 17.060, 10179.052, 500.868, 52858.781 24/08/16,01:46:08,17,09,1, 11.9,1,1, 17.060, 10179.009, 500.898, 52858.761 24/08/16,01:46:08,18,09,1, 11.9,1,1, 17.060, 10178.962, 500.888, 52858.724 24/08/16,01:46:08,19,09,1, 11.9,1,1, 17.060, 10178.941, 500.886, 52858.681 24/08/16,01:46:09,00,09,1, 11.8,1,1, 17.060, 10178.938, 500.886, 52858.681 24/08/16,01:46:09,01,09,1, 11.8,1,1, 17.060, 10178.886, 500.919, 52858.707 24/08/16,01:46:09,02,09,1, 11.8,1,1, 17.060, 10178.849, 500.951, 52858.670 24/08/16,01:46:09,03,09,1, 11.8,1,1, 17.060, 10178.819, 500.941, 52858.621 24/08/16,01:46:09,04,09,1, 11.8,1,1, 17.060, 10178.786, 500.953, 52858.553 24/08/16,01:46:09,05,09,1, 11.8,1,1, 17.060, 10178.741, 500.972, 52858.642 24/08/16,01:46:09,06,09,1, 11.8,1,1, 17.060, 10178.717, 500.985, 52858.578 24/08/16,01:46:09,07,09,1, 11.8,1,1, 17.060, 10178.698, 501.010, 52858.470 24/08/16,01:46:09,08,09,1, 11.8,1,1, 17.060, 10178.665, 501.021, 52858.538 24/08/16,01:46:09,09,09,1, 11.8,1,1, 17.060, 10178.626, 501.014, 52858.454 24/08/16,01:46:09,10,09,1, 11.8,1,1, 17.060, 10178.601, 501.008, 52858.475 24/08/16,01:46:09,11,09,1, 11.8,1,1, 17.060, 10178.541, 501.015, 52858.445 24/08/16,01:46:09,12,09,1, 11.8,1,1, 17.060, 10178.532, 501.040, 52858.378 24/08/16,01:46:09,13,09,1, 11.8,1,1, 17.060, 10178.475, 501.041, 52858.423 24/08/16,01:46:09,14,09,1, 11.8,1,1, 17.060, 10178.447, 501.055, 52858.318 24/08/16,01:46:09,15,09,1, 11.8,1,1, 17.060, 10178.444, 501.094, 52858.374 24/08/16,01:46:09,16,09,1, 11.8,1,1, 17.060, 10178.387, 501.086, 52858.353 24/08/16,01:46:09,17,09,1, 11.8,1,1, 17.060, 10178.375, 501.095, 52858.341 24/08/16,01:46:09,18,09,1, 11.8,1,1, 17.060, 10178.357, 501.116, 52858.361 24/08/16,01:46:09,19,09,1, 11.8,1,1, 17.060, 10178.301, 501.125, 52858.293 24/08/16,01:46:10,00,10,1, 11.9,1,1, 17.063, 10178.295, 501.125, 52858.293 24/08/16,01:46:10,01,10,1, 11.9,1,1, 17.063, 10178.264, 501.153, 52858.285 24/08/16,01:46:10,02,10,1, 11.9,1,1, 17.063, 10178.207, 501.181, 52858.218 24/08/16,01:46:10,03,10,1, 11.9,1,1, 17.063, 10178.154, 501.183, 52858.247 24/08/16,01:46:10,04,10,1, 11.9,1,1, 17.063, 10178.124, 501.197, 52858.230 24/08/16,01:46:10,05,10,1, 11.9,1,1, 17.063, 10178.107, 501.208, 52858.227 24/08/16,01:46:10,06,10,1, 11.9,1,1, 17.063, 10178.066, 501.233, 52858.188 24/08/16,01:46:10,07,10,1, 11.9,1,1, 17.063, 10178.045, 501.270, 52858.182 24/08/16,01:46:10,08,10,1, 11.9,1,1, 17.063, 10178.011, 501.259, 52858.181 24/08/16,01:46:10,09,10,1, 11.9,1,1, 17.063, 10177.965, 501.277, 52858.151 24/08/16,01:46:10,10,10,1, 11.9,1,1, 17.063, 10177.949, 501.301, 52858.144 24/08/16,01:46:10,11,10,1, 11.9,1,1, 17.063, 10177.930, 501.316, 52858.120 24/08/16,01:46:10,12,10,1, 11.9,1,1, 17.063, 10177.903, 501.314, 52858.117 24/08/16,01:46:10,13,10,1, 11.9,1,1, 17.063, 10177.867, 501.344, 52858.087 24/08/16,01:46:10,14,10,1, 11.9,1,1, 17.063, 10177.836, 501.370, 52858.116 24/08/16,01:46:10,15,10,1, 11.9,1,1, 17.063, 10177.822, 501.397, 52858.093 24/08/16,01:46:10,16,10,1, 11.9,1,1, 17.063, 10177.781, 501.424, 52858.053 24/08/16,01:46:10,17,10,1, 11.9,1,1, 17.063, 10177.742, 501.443, 52858.082 24/08/16,01:46:10,18,10,1, 11.9,1,1, 17.063, 10177.719, 501.465, 52858.056 24/08/16,01:46:10,19,10,1, 11.9,1,1, 17.063, 10177.676, 501.500, 52858.038 24/08/16,01:46:11,00,09,1, 11.9,1,1, 17.060, 10177.670, 501.500, 52858.038 24/08/16,01:46:11,01,09,1, 11.9,1,1, 17.060, 10177.624, 501.565, 52858.073 24/08/16,01:46:11,02,09,1, 11.9,1,1, 17.060, 10177.613, 501.567, 52858.049 24/08/16,01:46:11,03,09,1, 11.9,1,1, 17.060, 10177.569, 501.617, 52858.049 24/08/16,01:46:11,04,09,1, 11.9,1,1, 17.060, 10177.561, 501.655, 52858.025 24/08/16,01:46:11,05,09,1, 11.9,1,1, 17.060, 10177.560, 501.683, 52858.034 24/08/16,01:46:11,06,09,1, 11.9,1,1, 17.060, 10177.519, 501.699, 52858.026 24/08/16,01:46:11,07,09,1, 11.9,1,1, 17.060, 10177.489, 501.767, 52858.000 24/08/16,01:46:11,08,09,1, 11.9,1,1, 17.060, 10177.469, 501.768, 52858.004 24/08/16,01:46:11,09,09,1, 11.9,1,1, 17.060, 10177.487, 501.830, 52858.059 24/08/16,01:46:11,10,09,1, 11.9,1,1, 17.060, 10177.447, 501.860, 52858.043 24/08/16,01:46:11,11,09,1, 11.9,1,1, 17.060, 10177.413, 501.933, 52858.036 24/08/16,01:46:11,12,09,1, 11.9,1,1, 17.060, 10177.405, 501.943, 52858.031 24/08/16,01:46:11,13,09,1, 11.9,1,1, 17.060, 10177.384, 501.970, 52858.051 24/08/16,01:46:11,14,09,1, 11.9,1,1, 17.060, 10177.351, 502.060, 52858.093 24/08/16,01:46:11,15,09,1, 11.9,1,1, 17.060, 10177.371, 502.090, 52858.035 24/08/16,01:46:11,16,09,1, 11.9,1,1, 17.060, 10177.356, 502.152, 52858.033 24/08/16,01:46:11,17,09,1, 11.9,1,1, 17.060, 10177.317, 502.180, 52858.067 24/08/16,01:46:11,18,09,1, 11.9,1,1, 17.060, 10177.285, 502.217, 52858.047 24/08/16,01:46:11,19,09,1, 11.9,1,1, 17.060, 10177.304, 502.275, 52858.083 24/08/16,01:46:12,00,09,1, 11.8,1,1, 17.061, 10177.302, 502.275, 52858.083 24/08/16,01:46:12,01,09,1, 11.8,1,1, 17.061, 10177.281, 502.372, 52858.098 24/08/16,01:46:12,02,09,1, 11.8,1,1, 17.061, 10177.259, 502.437, 52858.095 24/08/16,01:46:12,03,09,1, 11.8,1,1, 17.061, 10177.235, 502.444, 52858.110 24/08/16,01:46:12,04,09,1, 11.8,1,1, 17.061, 10177.229, 502.496, 52858.056 24/08/16,01:46:12,05,09,1, 11.8,1,1, 17.061, 10177.214, 502.536, 52858.098 24/08/16,01:46:12,06,09,1, 11.8,1,1, 17.061, 10177.215, 502.584, 52858.097 24/08/16,01:46:12,07,09,1, 11.8,1,1, 17.061, 10177.203, 502.628, 52858.083 24/08/16,01:46:12,08,09,1, 11.8,1,1, 17.061, 10177.186, 502.693, 52858.135 24/08/16,01:46:12,09,09,1, 11.8,1,1, 17.061, 10177.189, 502.730, 52858.154 24/08/16,01:46:12,10,09,1, 11.8,1,1, 17.061, 10177.150, 502.782, 52858.133 24/08/16,01:46:12,11,09,1, 11.8,1,1, 17.061, 10177.121, 502.823, 52858.117 24/08/16,01:46:12,12,09,1, 11.8,1,1, 17.061, 10177.144, 502.869, 52858.097 24/08/16,01:46:12,13,09,1, 11.8,1,1, 17.061, 10177.123, 502.913, 52858.139 24/08/16,01:46:12,14,09,1, 11.8,1,1, 17.061, 10177.137, 502.956, 52858.146 24/08/16,01:46:12,15,09,1, 11.8,1,1, 17.061, 10177.113, 503.010, 52858.131 24/08/16,01:46:12,16,09,1, 11.8,1,1, 17.061, 10177.105, 503.033, 52858.044 24/08/16,01:46:12,17,09,1, 11.8,1,1, 17.061, 10177.092, 503.078, 52858.140 24/08/16,01:46:12,18,09,1, 11.8,1,1, 17.061, 10177.101, 503.132, 52858.147 24/08/16,01:46:12,19,09,1, 11.8,1,1, 17.061, 10177.087, 503.177, 52858.165 24/08/16,01:46:13,00,09,1, 11.9,1,1, 17.062, 10177.085, 503.177, 52858.165 24/08/16,01:46:13,01,09,1, 11.9,1,1, 17.062, 10177.019, 503.281, 52858.200 24/08/16,01:46:13,02,09,1, 11.9,1,1, 17.062, 10176.983, 503.325, 52858.136 24/08/16,01:46:13,03,09,1, 11.9,1,1, 17.062, 10177.013, 503.337, 52858.151 24/08/16,01:46:13,04,09,1, 11.9,1,1, 17.062, 10176.983, 503.414, 52858.186 24/08/16,01:46:13,05,09,1, 11.9,1,1, 17.062, 10176.972, 503.445, 52858.154 24/08/16,01:46:13,06,09,1, 11.9,1,1, 17.062, 10176.957, 503.489, 52858.163 24/08/16,01:46:13,07,09,1, 11.9,1,1, 17.062, 10176.952, 503.539, 52858.186 24/08/16,01:46:13,08,09,1, 11.9,1,1, 17.062, 10176.924, 503.588, 52858.175 24/08/16,01:46:13,09,09,1, 11.9,1,1, 17.062, 10176.925, 503.608, 52858.093 24/08/16,01:46:13,10,09,1, 11.9,1,1, 17.062, 10176.906, 503.684, 52858.109 24/08/16,01:46:13,11,09,1, 11.9,1,1, 17.062, 10176.892, 503.697, 52858.103 24/08/16,01:46:13,12,09,1, 11.9,1,1, 17.062, 10176.870, 503.759, 52858.104 24/08/16,01:46:13,13,09,1, 11.9,1,1, 17.062, 10176.851, 503.801, 52858.085 24/08/16,01:46:13,14,09,1, 11.9,1,1, 17.062, 10176.838, 503.844, 52858.128 24/08/16,01:46:13,15,09,1, 11.9,1,1, 17.062, 10176.816, 503.915, 52858.149 24/08/16,01:46:13,16,09,1, 11.9,1,1, 17.062, 10176.802, 503.943, 52858.094 24/08/16,01:46:13,17,09,1, 11.9,1,1, 17.062, 10176.779, 504.001, 52858.087 24/08/16,01:46:13,18,09,1, 11.9,1,1, 17.062, 10176.765, 504.047, 52858.172 24/08/16,01:46:13,19,09,1, 11.9,1,1, 17.062, 10176.721, 504.088, 52858.065 24/08/16,01:46:14,00,09,1, 11.9,1,1, 17.061, 10176.718, 504.088, 52858.065 24/08/16,01:46:14,01,09,1, 11.9,1,1, 17.061, 10176.665, 504.177, 52858.344 24/08/16,01:46:14,02,09,1, 11.9,1,1, 17.061, 10176.700, 504.210, 52858.189 24/08/16,01:46:14,03,09,1, 11.9,1,1, 17.061, 10176.643, 504.265, 52858.163 24/08/16,01:46:14,04,09,1, 11.9,1,1, 17.061, 10176.648, 504.299, 52858.117 24/08/16,01:46:14,05,09,1, 11.9,1,1, 17.061, 10176.600, 504.344, 52858.187 24/08/16,01:46:14,06,09,1, 11.9,1,1, 17.061, 10176.555, 504.406, 52858.150 24/08/16,01:46:14,07,09,1, 11.9,1,1, 17.061, 10176.547, 504.435, 52858.056 24/08/16,01:46:14,08,09,1, 11.9,1,1, 17.061, 10176.524, 504.483, 52858.076 24/08/16,01:46:14,09,09,1, 11.9,1,1, 17.061, 10176.469, 504.540, 52858.125 24/08/16,01:46:14,10,09,1, 11.9,1,1, 17.061, 10176.446, 504.572, 52858.062 24/08/16,01:46:14,11,09,1, 11.9,1,1, 17.061, 10176.426, 504.612, 52858.098 24/08/16,01:46:14,12,09,1, 11.9,1,1, 17.061, 10176.401, 504.665, 52858.032 24/08/16,01:46:14,13,09,1, 11.9,1,1, 17.061, 10176.356, 504.691, 52858.065 24/08/16,01:46:14,14,09,1, 11.9,1,1, 17.061, 10176.315, 504.758, 52858.108 24/08/16,01:46:14,15,09,1, 11.9,1,1, 17.061, 10176.305, 504.808, 52858.099 24/08/16,01:46:14,16,09,1, 11.9,1,1, 17.061, 10176.268, 504.830, 52858.036 24/08/16,01:46:14,17,09,1, 11.9,1,1, 17.061, 10176.255, 504.884, 52858.038 24/08/16,01:46:14,18,09,1, 11.9,1,1, 17.061, 10176.233, 504.940, 52858.092 24/08/16,01:46:14,19,09,1, 11.9,1,1, 17.061, 10176.200, 504.979, 52858.064 24/08/16,01:46:15,00,09,1, 11.9,1,1, 17.061, 10176.193, 504.979, 52858.064 24/08/16,01:46:15,01,09,1, 11.9,1,1, 17.061, 10176.109, 505.061, 52858.036 24/08/16,01:46:15,02,09,1, 11.9,1,1, 17.061, 10176.100, 505.090, 52858.105 24/08/16,01:46:15,03,09,1, 11.9,1,1, 17.061, 10176.068, 505.157, 52858.041 24/08/16,01:46:15,04,09,1, 11.9,1,1, 17.061, 10176.027, 505.199, 52858.000 24/08/16,01:46:15,05,09,1, 11.9,1,1, 17.061, 10175.980, 505.244, 52858.040 24/08/16,01:46:15,06,09,1, 11.9,1,1, 17.061, 10175.963, 505.287, 52858.006 24/08/16,01:46:15,07,09,1, 11.9,1,1, 17.061, 10175.902, 505.303, 52858.029 24/08/16,01:46:15,08,09,1, 11.9,1,1, 17.061, 10175.861, 505.345, 52858.061 24/08/16,01:46:15,09,09,1, 11.9,1,1, 17.061, 10175.812, 505.408, 52858.058 24/08/16,01:46:15,10,09,1, 11.9,1,1, 17.061, 10175.800, 505.455, 52858.091 24/08/16,01:46:15,11,09,1, 11.9,1,1, 17.061, 10175.755, 505.485, 52858.046 24/08/16,01:46:15,12,09,1, 11.9,1,1, 17.061, 10175.741, 505.513, 52858.007 24/08/16,01:46:15,13,09,1, 11.9,1,1, 17.061, 10175.686, 505.542, 52858.008 24/08/16,01:46:15,14,09,1, 11.9,1,1, 17.061, 10175.663, 505.578, 52857.991 24/08/16,01:46:15,15,09,1, 11.9,1,1, 17.061, 10175.615, 505.648, 52857.963 24/08/16,01:46:15,16,09,1, 11.9,1,1, 17.061, 10175.582, 505.633, 52857.995 24/08/16,01:46:15,17,09,1, 11.9,1,1, 17.061, 10175.539, 505.680, 52857.957 24/08/16,01:46:15,18,09,1, 11.9,1,1, 17.061, 10175.507, 505.708, 52857.980 24/08/16,01:46:15,19,09,1, 11.9,1,1, 17.061, 10175.463, 505.738, 52857.938 24/08/16,01:46:16,00,09,1, 11.9,1,1, 17.060, 10175.458, 505.738, 52857.938 24/08/16,01:46:16,01,09,1, 11.9,1,1, 17.060, 10175.371, 505.823, 52857.908 24/08/16,01:46:16,02,09,1, 11.9,1,1, 17.060, 10175.340, 505.857, 52857.911 24/08/16,01:46:16,03,09,1, 11.9,1,1, 17.060, 10175.310, 505.877, 52857.911 24/08/16,01:46:16,04,09,1, 11.9,1,1, 17.060, 10175.225, 505.912, 52857.873 24/08/16,01:46:16,05,09,1, 11.9,1,1, 17.060, 10175.198, 505.951, 52857.916 24/08/16,01:46:16,06,09,1, 11.9,1,1, 17.060, 10175.156, 505.973, 52857.880 24/08/16,01:46:16,07,09,1, 11.9,1,1, 17.060, 10175.099, 505.987, 52857.893 24/08/16,01:46:16,08,09,1, 11.9,1,1, 17.060, 10175.068, 506.049, 52857.854 24/08/16,01:46:16,09,09,1, 11.9,1,1, 17.060, 10175.045, 506.067, 52857.823 24/08/16,01:46:16,10,09,1, 11.9,1,1, 17.060, 10174.956, 506.129, 52857.838 24/08/16,01:46:16,11,09,1, 11.9,1,1, 17.060, 10174.937, 506.144, 52857.807 24/08/16,01:46:16,12,09,1, 11.9,1,1, 17.060, 10174.877, 506.183, 52857.761 24/08/16,01:46:16,13,09,1, 11.9,1,1, 17.060, 10174.816, 506.211, 52857.705 24/08/16,01:46:16,14,09,1, 11.9,1,1, 17.060, 10174.754, 506.226, 52857.757 24/08/16,01:46:16,15,09,1, 11.9,1,1, 17.060, 10174.704, 506.245, 52857.712 24/08/16,01:46:16,16,09,1, 11.9,1,1, 17.060, 10174.652, 506.297, 52857.684 24/08/16,01:46:16,17,09,1, 11.9,1,1, 17.060, 10174.631, 506.358, 52857.745 24/08/16,01:46:16,18,09,1, 11.9,1,1, 17.060, 10174.549, 506.366, 52857.725 24/08/16,01:46:16,19,09,1, 11.9,1,1, 17.060, 10174.510, 506.388, 52857.689 24/08/16,01:46:17,00,09,1, 12.0,1,1, 17.060, 10174.507, 506.388, 52857.689 24/08/16,01:46:17,01,09,1, 12.0,1,1, 17.060, 10174.434, 506.438, 52857.664 24/08/16,01:46:17,02,09,1, 12.0,1,1, 17.060, 10174.367, 506.460, 52857.628 24/08/16,01:46:17,03,09,1, 12.0,1,1, 17.060, 10174.315, 506.502, 52857.590 24/08/16,01:46:17,04,09,1, 12.0,1,1, 17.060, 10174.264, 506.513, 52857.578 24/08/16,01:46:17,05,09,1, 12.0,1,1, 17.060, 10174.225, 506.566, 52857.546 24/08/16,01:46:17,06,09,1, 12.0,1,1, 17.060, 10174.162, 506.547, 52857.571 24/08/16,01:46:17,07,09,1, 12.0,1,1, 17.060, 10174.135, 506.609, 52857.522 24/08/16,01:46:17,08,09,1, 12.0,1,1, 17.060, 10174.074, 506.607, 52857.548 24/08/16,01:46:17,09,09,1, 12.0,1,1, 17.060, 10174.001, 506.644, 52857.503 24/08/16,01:46:17,10,09,1, 12.0,1,1, 17.060, 10173.975, 506.668, 52857.504 24/08/16,01:46:17,11,09,1, 12.0,1,1, 17.060, 10173.924, 506.686, 52857.485 24/08/16,01:46:17,12,09,1, 12.0,1,1, 17.060, 10173.891, 506.716, 52857.426 24/08/16,01:46:17,13,09,1, 12.0,1,1, 17.060, 10173.842, 506.712, 52857.438 24/08/16,01:46:17,14,09,1, 12.0,1,1, 17.060, 10173.816, 506.723, 52857.422 24/08/16,01:46:17,15,09,1, 12.0,1,1, 17.060, 10173.761, 506.748, 52857.420 24/08/16,01:46:17,16,09,1, 12.0,1,1, 17.060, 10173.699, 506.756, 52857.376 24/08/16,01:46:17,17,09,1, 12.0,1,1, 17.060, 10173.648, 506.750, 52857.362 24/08/16,01:46:17,18,09,1, 12.0,1,1, 17.060, 10173.619, 506.769, 52857.336 24/08/16,01:46:17,19,09,1, 12.0,1,1, 17.060, 10173.603, 506.765, 52857.308 24/08/16,01:46:18,00,09,1, 11.9,1,1, 17.061, 10173.597, 506.765, 52857.308 24/08/16,01:46:18,01,09,1, 11.9,1,1, 17.061, 10173.476, 506.789, 52857.290 24/08/16,01:46:18,02,09,1, 11.9,1,1, 17.061, 10173.417, 506.810, 52857.218 24/08/16,01:46:18,03,09,1, 11.9,1,1, 17.061, 10173.361, 506.831, 52857.347 24/08/16,01:46:18,04,09,1, 11.9,1,1, 17.061, 10173.334, 506.848, 52857.266 24/08/16,01:46:18,05,09,1, 11.9,1,1, 17.061, 10173.289, 506.850, 52857.202 24/08/16,01:46:18,06,09,1, 11.9,1,1, 17.061, 10173.243, 506.853, 52857.149 24/08/16,01:46:18,07,09,1, 11.9,1,1, 17.061, 10173.199, 506.853, 52857.149 24/08/16,01:46:18,08,09,1, 11.9,1,1, 17.061, 10173.165, 506.901, 52857.099 24/08/16,01:46:18,09,09,1, 11.9,1,1, 17.061, 10173.112, 506.898, 52857.086 24/08/16,01:46:18,10,09,1, 11.9,1,1, 17.061, 10173.099, 506.927, 52857.028 24/08/16,01:46:18,11,09,1, 11.9,1,1, 17.061, 10173.048, 506.914, 52857.035 24/08/16,01:46:18,12,09,1, 11.9,1,1, 17.061, 10173.007, 506.941, 52856.960 24/08/16,01:46:18,13,09,1, 11.9,1,1, 17.061, 10172.943, 506.975, 52857.004 24/08/16,01:46:18,14,09,1, 11.9,1,1, 17.061, 10172.923, 506.973, 52856.863 24/08/16,01:46:18,15,09,1, 11.9,1,1, 17.061, 10172.886, 506.988, 52856.994 24/08/16,01:46:18,16,09,1, 11.9,1,1, 17.061, 10172.855, 506.996, 52856.930 24/08/16,01:46:18,17,09,1, 11.9,1,1, 17.061, 10172.827, 507.010, 52856.930 24/08/16,01:46:18,18,09,1, 11.9,1,1, 17.061, 10172.819, 507.034, 52856.907 24/08/16,01:46:18,19,09,1, 11.9,1,1, 17.061, 10172.773, 507.066, 52856.859 24/08/16,01:46:19,00,10,1, 12.0,1,1, 17.058, 10172.771, 507.066, 52856.859 24/08/16,01:46:19,01,10,1, 12.0,1,1, 17.058, 10172.725, 507.090, 52856.809 24/08/16,01:46:19,02,10,1, 12.0,1,1, 17.058, 10172.676, 507.101, 52856.838 24/08/16,01:46:19,03,10,1, 12.0,1,1, 17.058, 10172.666, 507.104, 52856.793 24/08/16,01:46:19,04,10,1, 12.0,1,1, 17.058, 10172.625, 507.123, 52856.754 24/08/16,01:46:19,05,10,1, 12.0,1,1, 17.058, 10172.578, 507.150, 52856.786 24/08/16,01:46:19,06,10,1, 12.0,1,1, 17.058, 10172.573, 507.153, 52856.673 24/08/16,01:46:19,07,10,1, 12.0,1,1, 17.058, 10172.544, 507.196, 52856.721 24/08/16,01:46:19,08,10,1, 12.0,1,1, 17.058, 10172.532, 507.195, 52856.723 24/08/16,01:46:19,09,10,1, 12.0,1,1, 17.058, 10172.510, 507.209, 52856.685 24/08/16,01:46:19,10,10,1, 12.0,1,1, 17.058, 10172.472, 507.233, 52856.638 24/08/16,01:46:19,11,10,1, 12.0,1,1, 17.058, 10172.449, 507.238, 52856.678 24/08/16,01:46:19,12,10,1, 12.0,1,1, 17.058, 10172.426, 507.295, 52856.631 24/08/16,01:46:19,13,10,1, 12.0,1,1, 17.058, 10172.427, 507.314, 52856.567 24/08/16,01:46:19,14,10,1, 12.0,1,1, 17.058, 10172.376, 507.362, 52856.632 24/08/16,01:46:19,15,10,1, 12.0,1,1, 17.058, 10172.369, 507.343, 52856.566 24/08/16,01:46:19,16,10,1, 12.0,1,1, 17.058, 10172.380, 507.366, 52856.555 24/08/16,01:46:19,17,10,1, 12.0,1,1, 17.058, 10172.345, 507.392, 52856.556 24/08/16,01:46:19,18,10,1, 12.0,1,1, 17.058, 10172.319, 507.412, 52856.551 24/08/16,01:46:19,19,10,1, 12.0,1,1, 17.058, 10172.322, 507.427, 52856.560 24/08/16,01:46:20,00,10,1, 11.9,1,1, 17.059, 10172.321, 507.427, 52856.560 24/08/16,01:46:20,01,10,1, 11.9,1,1, 17.059, 10172.316, 507.488, 52856.525 24/08/16,01:46:20,02,10,1, 11.9,1,1, 17.059, 10172.280, 507.496, 52856.488 24/08/16,01:46:20,03,10,1, 11.9,1,1, 17.059, 10172.289, 507.492, 52856.497 24/08/16,01:46:20,04,10,1, 11.9,1,1, 17.059, 10172.266, 507.555, 52856.456 24/08/16,01:46:20,05,10,1, 11.9,1,1, 17.059, 10172.261, 507.572, 52856.425 24/08/16,01:46:20,06,10,1, 11.9,1,1, 17.059, 10172.272, 507.591, 52856.440 24/08/16,01:46:20,07,10,1, 11.9,1,1, 17.059, 10172.249, 507.615, 52856.421 24/08/16,01:46:20,08,10,1, 11.9,1,1, 17.059, 10172.259, 507.633, 52856.385 24/08/16,01:46:20,09,10,1, 11.9,1,1, 17.059, 10172.248, 507.657, 52856.392 24/08/16,01:46:20,10,10,1, 11.9,1,1, 17.059, 10172.263, 507.719, 52856.359 24/08/16,01:46:20,11,10,1, 11.9,1,1, 17.059, 10172.246, 507.738, 52856.364 24/08/16,01:46:20,12,10,1, 11.9,1,1, 17.059, 10172.215, 507.778, 52856.309 24/08/16,01:46:20,13,10,1, 11.9,1,1, 17.059, 10172.230, 507.795, 52856.330 24/08/16,01:46:20,14,10,1, 11.9,1,1, 17.059, 10172.241, 507.831, 52856.289 24/08/16,01:46:20,15,10,1, 11.9,1,1, 17.059, 10172.251, 507.852, 52856.264 24/08/16,01:46:20,16,10,1, 11.9,1,1, 17.059, 10172.234, 507.880, 52856.233 24/08/16,01:46:20,17,10,1, 11.9,1,1, 17.059, 10172.223, 507.899, 52856.271 24/08/16,01:46:20,18,10,1, 11.9,1,1, 17.059, 10172.227, 507.953, 52856.210 24/08/16,01:46:20,19,10,1, 11.9,1,1, 17.059, 10172.214, 507.982, 52856.201 24/08/16,01:46:21,00,10,1, 11.9,1,1, 17.060, 10172.212, 507.982, 52856.201 24/08/16,01:46:21,01,10,1, 11.9,1,1, 17.060, 10172.227, 508.014, 52856.158 24/08/16,01:46:21,02,10,1, 11.9,1,1, 17.060, 10172.237, 508.019, 52856.097 24/08/16,01:46:21,03,10,1, 11.9,1,1, 17.060, 10172.221, 508.086, 52856.077 24/08/16,01:46:21,04,10,1, 11.9,1,1, 17.060, 10172.241, 508.123, 52856.056 24/08/16,01:46:21,05,10,1, 11.9,1,1, 17.060, 10172.218, 508.118, 52856.064 24/08/16,01:46:21,06,10,1, 11.9,1,1, 17.060, 10172.253, 508.149, 52856.041 24/08/16,01:46:21,07,10,1, 11.9,1,1, 17.060, 10172.247, 508.183, 52856.012 24/08/16,01:46:21,08,10,1, 11.9,1,1, 17.060, 10172.236, 508.222, 52855.964 24/08/16,01:46:21,09,10,1, 11.9,1,1, 17.060, 10172.235, 508.271, 52856.037 24/08/16,01:46:21,10,10,1, 11.9,1,1, 17.060, 10172.266, 508.285, 52855.913 24/08/16,01:46:21,11,10,1, 11.9,1,1, 17.060, 10172.261, 508.321, 52855.927 24/08/16,01:46:21,12,10,1, 11.9,1,1, 17.060, 10172.290, 508.344, 52855.914 24/08/16,01:46:21,13,10,1, 11.9,1,1, 17.060, 10172.293, 508.424, 52855.901 24/08/16,01:46:21,14,10,1, 11.9,1,1, 17.060, 10172.252, 508.460, 52855.841 24/08/16,01:46:21,15,10,1, 11.9,1,1, 17.060, 10172.279, 508.492, 52855.815 24/08/16,01:46:21,16,10,1, 11.9,1,1, 17.060, 10172.272, 508.550, 52855.829 24/08/16,01:46:21,17,10,1, 11.9,1,1, 17.060, 10172.248, 508.567, 52855.761 24/08/16,01:46:21,18,10,1, 11.9,1,1, 17.060, 10172.282, 508.622, 52855.752 24/08/16,01:46:21,19,10,1, 11.9,1,1, 17.060, 10172.280, 508.663, 52855.764 24/08/16,01:46:22,00,10,1, 11.9,1,1, 17.062, 10172.279, 508.663, 52855.764 24/08/16,01:46:22,01,10,1, 11.9,1,1, 17.062, 10172.248, 508.749, 52855.704 24/08/16,01:46:22,02,10,1, 11.9,1,1, 17.062, 10172.278, 508.748, 52855.699 24/08/16,01:46:22,03,10,1, 11.9,1,1, 17.062, 10172.263, 508.847, 52855.678 24/08/16,01:46:22,04,10,1, 11.9,1,1, 17.062, 10172.273, 508.874, 52855.620 24/08/16,01:46:22,05,10,1, 11.9,1,1, 17.062, 10172.287, 508.942, 52855.570 24/08/16,01:46:22,06,10,1, 11.9,1,1, 17.062, 10172.286, 508.963, 52855.592 24/08/16,01:46:22,07,10,1, 11.9,1,1, 17.062, 10172.278, 509.044, 52855.588 24/08/16,01:46:22,08,10,1, 11.9,1,1, 17.062, 10172.268, 509.081, 52855.571 24/08/16,01:46:22,09,10,1, 11.9,1,1, 17.062, 10172.290, 509.110, 52855.542 24/08/16,01:46:22,10,10,1, 11.9,1,1, 17.062, 10172.264, 509.155, 52855.523 24/08/16,01:46:22,11,10,1, 11.9,1,1, 17.062, 10172.272, 509.193, 52855.467 24/08/16,01:46:22,12,10,1, 11.9,1,1, 17.062, 10172.274, 509.223, 52855.412 24/08/16,01:46:22,13,10,1, 11.9,1,1, 17.062, 10172.273, 509.274, 52855.383 24/08/16,01:46:22,14,10,1, 11.9,1,1, 17.062, 10172.280, 509.342, 52855.355 24/08/16,01:46:22,15,10,1, 11.9,1,1, 17.062, 10172.268, 509.398, 52855.328 24/08/16,01:46:22,16,10,1, 11.9,1,1, 17.062, 10172.260, 509.440, 52855.299 24/08/16,01:46:22,17,10,1, 11.9,1,1, 17.062, 10172.241, 509.472, 52855.223 24/08/16,01:46:22,18,10,1, 11.9,1,1, 17.062, 10172.241, 509.540, 52855.193 24/08/16,01:46:22,19,10,1, 11.9,1,1, 17.062, 10172.220, 509.593, 52855.191 24/08/16,01:46:23,00,10,1, 11.9,1,1, 17.058, 10172.212, 509.593, 52855.191 24/08/16,01:46:23,01,10,1, 11.9,1,1, 17.058, 10172.217, 509.679, 52855.114 24/08/16,01:46:23,02,10,1, 11.9,1,1, 17.058, 10172.236, 509.705, 52855.056 24/08/16,01:46:23,03,10,1, 11.9,1,1, 17.058, 10172.208, 509.772, 52855.044 24/08/16,01:46:23,04,10,1, 11.9,1,1, 17.058, 10172.196, 509.806, 52855.021 24/08/16,01:46:23,05,10,1, 11.9,1,1, 17.058, 10172.170, 509.860, 52854.963 24/08/16,01:46:23,06,10,1, 11.9,1,1, 17.058, 10172.180, 509.926, 52854.967 24/08/16,01:46:23,07,10,1, 11.9,1,1, 17.058, 10172.173, 509.965, 52854.903 24/08/16,01:46:23,08,10,1, 11.9,1,1, 17.058, 10172.164, 510.038, 52854.812 24/08/16,01:46:23,09,10,1, 11.9,1,1, 17.058, 10172.167, 510.082, 52854.841 24/08/16,01:46:23,10,10,1, 11.9,1,1, 17.058, 10172.155, 510.129, 52854.836 24/08/16,01:46:23,11,10,1, 11.9,1,1, 17.058, 10172.153, 510.167, 52854.779 24/08/16,01:46:23,12,10,1, 11.9,1,1, 17.058, 10172.172, 510.227, 52854.725 24/08/16,01:46:23,13,10,1, 11.9,1,1, 17.058, 10172.139, 510.258, 52854.685 24/08/16,01:46:23,14,10,1, 11.9,1,1, 17.058, 10172.115, 510.317, 52854.633 24/08/16,01:46:23,15,10,1, 11.9,1,1, 17.058, 10172.127, 510.400, 52854.705 24/08/16,01:46:23,16,10,1, 11.9,1,1, 17.058, 10172.138, 510.412, 52854.601 24/08/16,01:46:23,17,10,1, 11.9,1,1, 17.058, 10172.134, 510.436, 52854.539 24/08/16,01:46:23,18,10,1, 11.9,1,1, 17.058, 10172.129, 510.512, 52854.563 24/08/16,01:46:23,19,10,1, 11.9,1,1, 17.058, 10172.119, 510.574, 52854.486 24/08/16,01:46:24,00,10,1, 11.9,1,1, 17.061, 10172.112, 510.574, 52854.486 24/08/16,01:46:24,01,10,1, 11.9,1,1, 17.061, 10172.115, 510.645, 52854.429 24/08/16,01:46:24,02,10,1, 11.9,1,1, 17.061, 10172.105, 510.726, 52854.411 24/08/16,01:46:24,03,10,1, 11.9,1,1, 17.061, 10172.094, 510.782, 52854.414 24/08/16,01:46:24,04,10,1, 11.9,1,1, 17.061, 10172.092, 510.813, 52854.401 24/08/16,01:46:24,05,10,1, 11.9,1,1, 17.061, 10172.098, 510.892, 52854.292 24/08/16,01:46:24,06,10,1, 11.9,1,1, 17.061, 10172.091, 510.942, 52854.322 24/08/16,01:46:24,07,10,1, 11.9,1,1, 17.061, 10172.092, 511.011, 52854.258 24/08/16,01:46:24,08,10,1, 11.9,1,1, 17.061, 10172.046, 511.058, 52854.256 24/08/16,01:46:24,09,10,1, 11.9,1,1, 17.061, 10172.094, 511.127, 52854.242 24/08/16,01:46:24,10,10,1, 11.9,1,1, 17.061, 10172.087, 511.192, 52854.211 24/08/16,01:46:24,11,10,1, 11.9,1,1, 17.061, 10172.093, 511.243, 52854.154 24/08/16,01:46:24,12,10,1, 11.9,1,1, 17.061, 10172.070, 511.297, 52854.206 24/08/16,01:46:24,13,10,1, 11.9,1,1, 17.061, 10172.088, 511.356, 52854.194 24/08/16,01:46:24,14,10,1, 11.9,1,1, 17.061, 10172.126, 511.406, 52854.149 24/08/16,01:46:24,15,10,1, 11.9,1,1, 17.061, 10172.123, 511.483, 52854.070 24/08/16,01:46:24,16,10,1, 11.9,1,1, 17.061, 10172.100, 511.528, 52854.037 24/08/16,01:46:24,17,10,1, 11.9,1,1, 17.061, 10172.087, 511.612, 52854.083 24/08/16,01:46:24,18,10,1, 11.9,1,1, 17.061, 10172.110, 511.659, 52854.120 24/08/16,01:46:24,19,10,1, 11.9,1,1, 17.061, 10172.114, 511.721, 52854.043 24/08/16,01:46:25,00,10,1, 11.9,1,1, 17.060, 10172.112, 511.721, 52854.043 24/08/16,01:46:25,01,10,1, 11.9,1,1, 17.060, 10172.107, 511.860, 52854.033 24/08/16,01:46:25,02,10,1, 11.9,1,1, 17.060, 10172.093, 511.931, 52854.018 24/08/16,01:46:25,03,10,1, 11.9,1,1, 17.060, 10172.106, 511.996, 52854.020 24/08/16,01:46:25,04,10,1, 11.9,1,1, 17.060, 10172.112, 512.058, 52853.989 24/08/16,01:46:25,05,10,1, 11.9,1,1, 17.060, 10172.095, 512.143, 52853.962 24/08/16,01:46:25,06,10,1, 11.9,1,1, 17.060, 10172.149, 512.207, 52853.977 24/08/16,01:46:25,07,10,1, 11.9,1,1, 17.060, 10172.156, 512.259, 52853.954 24/08/16,01:46:25,08,10,1, 11.9,1,1, 17.060, 10172.141, 512.334, 52853.965 24/08/16,01:46:25,09,10,1, 11.9,1,1, 17.060, 10172.130, 512.393, 52853.911 24/08/16,01:46:25,10,10,1, 11.9,1,1, 17.060, 10172.158, 512.484, 52853.984 24/08/16,01:46:25,11,10,1, 11.9,1,1, 17.060, 10172.177, 512.545, 52853.943 24/08/16,01:46:25,12,10,1, 11.9,1,1, 17.060, 10172.174, 512.624, 52853.951 24/08/16,01:46:25,13,10,1, 11.9,1,1, 17.060, 10172.183, 512.703, 52853.938 24/08/16,01:46:25,14,10,1, 11.9,1,1, 17.060, 10172.178, 512.787, 52853.938 24/08/16,01:46:25,15,10,1, 11.9,1,1, 17.060, 10172.193, 512.846, 52853.950 24/08/16,01:46:25,16,10,1, 11.9,1,1, 17.060, 10172.205, 512.926, 52853.912 24/08/16,01:46:25,17,10,1, 11.9,1,1, 17.060, 10172.218, 512.980, 52853.947 24/08/16,01:46:25,18,10,1, 11.9,1,1, 17.060, 10172.234, 513.052, 52853.919 24/08/16,01:46:25,19,10,1, 11.9,1,1, 17.060, 10172.260, 513.151, 52853.955 24/08/16,01:46:26,00,09,1, 11.9,1,1, 17.061, 10172.254, 513.151, 52853.955 24/08/16,01:46:26,01,09,1, 11.9,1,1, 17.061, 10172.259, 513.262, 52853.960 24/08/16,01:46:26,02,09,1, 11.9,1,1, 17.061, 10172.264, 513.351, 52853.960 24/08/16,01:46:26,03,09,1, 11.9,1,1, 17.061, 10172.268, 513.429, 52853.988 24/08/16,01:46:26,04,09,1, 11.9,1,1, 17.061, 10172.265, 513.489, 52853.936 24/08/16,01:46:26,05,09,1, 11.9,1,1, 17.061, 10172.304, 513.576, 52853.984 24/08/16,01:46:26,06,09,1, 11.9,1,1, 17.061, 10172.283, 513.631, 52853.947 24/08/16,01:46:26,07,09,1, 11.9,1,1, 17.061, 10172.301, 513.702, 52853.914 24/08/16,01:46:26,08,09,1, 11.9,1,1, 17.061, 10172.320, 513.759, 52853.945 24/08/16,01:46:26,09,09,1, 11.9,1,1, 17.061, 10172.336, 513.830, 52853.948 24/08/16,01:46:26,10,09,1, 11.9,1,1, 17.061, 10172.352, 513.860, 52853.890 24/08/16,01:46:26,11,09,1, 11.9,1,1, 17.061, 10172.370, 513.955, 52853.966 24/08/16,01:46:26,12,09,1, 11.9,1,1, 17.061, 10172.360, 514.017, 52853.919 24/08/16,01:46:26,13,09,1, 11.9,1,1, 17.061, 10172.379, 514.089, 52853.934 24/08/16,01:46:26,14,09,1, 11.9,1,1, 17.061, 10172.389, 514.129, 52853.893 24/08/16,01:46:26,15,09,1, 11.9,1,1, 17.061, 10172.371, 514.210, 52854.008 24/08/16,01:46:26,16,09,1, 11.9,1,1, 17.061, 10172.397, 514.266, 52853.907 24/08/16,01:46:26,17,09,1, 11.9,1,1, 17.061, 10172.410, 514.336, 52853.905 24/08/16,01:46:26,18,09,1, 11.9,1,1, 17.061, 10172.417, 514.399, 52853.879 24/08/16,01:46:26,19,09,1, 11.9,1,1, 17.061, 10172.420, 514.471, 52853.903 24/08/16,01:46:27,00,10,1, 11.9,1,1, 17.058, 10172.412, 514.471, 52853.903 24/08/16,01:46:27,01,10,1, 11.9,1,1, 17.058, 10172.436, 514.560, 52853.896 24/08/16,01:46:27,02,10,1, 11.9,1,1, 17.058, 10172.464, 514.628, 52853.911 24/08/16,01:46:27,03,10,1, 11.9,1,1, 17.058, 10172.490, 514.711, 52853.905 24/08/16,01:46:27,04,10,1, 11.9,1,1, 17.058, 10172.501, 514.761, 52853.907 24/08/16,01:46:27,05,10,1, 11.9,1,1, 17.058, 10172.513, 514.804, 52853.888 24/08/16,01:46:27,06,10,1, 11.9,1,1, 17.058, 10172.520, 514.878, 52853.905 24/08/16,01:46:27,07,10,1, 11.9,1,1, 17.058, 10172.550, 514.933, 52853.886 24/08/16,01:46:27,08,10,1, 11.9,1,1, 17.058, 10172.547, 515.019, 52853.887 24/08/16,01:46:27,09,10,1, 11.9,1,1, 17.058, 10172.577, 515.057, 52853.870 24/08/16,01:46:27,10,10,1, 11.9,1,1, 17.058, 10172.618, 515.135, 52853.898 24/08/16,01:46:27,11,10,1, 11.9,1,1, 17.058, 10172.600, 515.185, 52853.847 24/08/16,01:46:27,12,10,1, 11.9,1,1, 17.058, 10172.613, 515.247, 52853.824 24/08/16,01:46:27,13,10,1, 11.9,1,1, 17.058, 10172.636, 515.306, 52853.815 24/08/16,01:46:27,14,10,1, 11.9,1,1, 17.058, 10172.639, 515.350, 52853.829 24/08/16,01:46:27,15,10,1, 11.9,1,1, 17.058, 10172.656, 515.427, 52853.779 24/08/16,01:46:27,16,10,1, 11.9,1,1, 17.058, 10172.679, 515.496, 52853.821 24/08/16,01:46:27,17,10,1, 11.9,1,1, 17.058, 10172.672, 515.537, 52853.787 24/08/16,01:46:27,18,10,1, 11.9,1,1, 17.058, 10172.698, 515.593, 52853.736 24/08/16,01:46:27,19,10,1, 11.9,1,1, 17.058, 10172.735, 515.656, 52853.747 24/08/16,01:46:28,00,10,1, 11.9,1,1, 17.058, 10172.729, 515.656, 52853.747 24/08/16,01:46:28,01,10,1, 11.9,1,1, 17.058, 10172.718, 515.756, 52853.720 24/08/16,01:46:28,02,10,1, 11.9,1,1, 17.058, 10172.722, 515.836, 52853.661 24/08/16,01:46:28,03,10,1, 11.9,1,1, 17.058, 10172.719, 515.866, 52853.704 24/08/16,01:46:28,04,10,1, 11.9,1,1, 17.058, 10172.739, 515.939, 52853.639 24/08/16,01:46:28,05,10,1, 11.9,1,1, 17.058, 10172.758, 516.004, 52853.631 24/08/16,01:46:28,06,10,1, 11.9,1,1, 17.058, 10172.777, 516.044, 52853.578 24/08/16,01:46:28,07,10,1, 11.9,1,1, 17.058, 10172.776, 516.114, 52853.554 24/08/16,01:46:28,08,10,1, 11.9,1,1, 17.058, 10172.798, 516.179, 52853.569 24/08/16,01:46:28,09,10,1, 11.9,1,1, 17.058, 10172.826, 516.230, 52853.600 24/08/16,01:46:28,10,10,1, 11.9,1,1, 17.058, 10172.820, 516.282, 52853.514 24/08/16,01:46:28,11,10,1, 11.9,1,1, 17.058, 10172.816, 516.325, 52853.543 24/08/16,01:46:28,12,10,1, 11.9,1,1, 17.058, 10172.822, 516.380, 52853.513 24/08/16,01:46:28,13,10,1, 11.9,1,1, 17.058, 10172.848, 516.411, 52853.486 24/08/16,01:46:28,14,10,1, 11.9,1,1, 17.058, 10172.878, 516.484, 52853.398 24/08/16,01:46:28,15,10,1, 11.9,1,1, 17.058, 10172.887, 516.512, 52853.398 24/08/16,01:46:28,16,10,1, 11.9,1,1, 17.058, 10172.893, 516.585, 52853.401 24/08/16,01:46:28,17,10,1, 11.9,1,1, 17.058, 10172.921, 516.653, 52853.369 24/08/16,01:46:28,18,10,1, 11.9,1,1, 17.058, 10172.919, 516.680, 52853.261 24/08/16,01:46:28,19,10,1, 11.9,1,1, 17.058, 10172.943, 516.728, 52853.245 24/08/16,01:46:29,00,10,1, 11.9,1,1, 17.058, 10172.938, 516.728, 52853.245 24/08/16,01:46:29,01,10,1, 11.9,1,1, 17.058, 10172.945, 516.837, 52853.227 24/08/16,01:46:29,02,10,1, 11.9,1,1, 17.058, 10172.956, 516.883, 52853.126 24/08/16,01:46:29,03,10,1, 11.9,1,1, 17.058, 10173.002, 516.897, 52853.090 24/08/16,01:46:29,04,10,1, 11.9,1,1, 17.058, 10173.032, 516.967, 52853.084 24/08/16,01:46:29,05,10,1, 11.9,1,1, 17.058, 10173.032, 516.996, 52853.127 24/08/16,01:46:29,06,10,1, 11.9,1,1, 17.058, 10173.051, 517.057, 52853.057 24/08/16,01:46:29,07,10,1, 11.9,1,1, 17.058, 10173.046, 517.108, 52853.001 24/08/16,01:46:29,08,10,1, 11.9,1,1, 17.058, 10173.061, 517.128, 52852.909 24/08/16,01:46:29,09,10,1, 11.9,1,1, 17.058, 10173.097, 517.191, 52852.921 24/08/16,01:46:29,10,10,1, 11.9,1,1, 17.058, 10173.097, 517.243, 52852.896 24/08/16,01:46:29,11,10,1, 11.9,1,1, 17.058, 10173.125, 517.297, 52852.841 24/08/16,01:46:29,12,10,1, 11.9,1,1, 17.058, 10173.170, 517.328, 52852.851 24/08/16,01:46:29,13,10,1, 11.9,1,1, 17.058, 10173.173, 517.378, 52852.764 24/08/16,01:46:29,14,10,1, 11.9,1,1, 17.058, 10173.195, 517.395, 52852.806 24/08/16,01:46:29,15,10,1, 11.9,1,1, 17.058, 10173.226, 517.444, 52852.718 24/08/16,01:46:29,16,10,1, 11.9,1,1, 17.058, 10173.263, 517.492, 52852.604 24/08/16,01:46:29,17,10,1, 11.9,1,1, 17.058, 10173.291, 517.543, 52852.622 24/08/16,01:46:29,18,10,1, 11.9,1,1, 17.058, 10173.314, 517.568, 52852.579 24/08/16,01:46:29,19,10,1, 11.9,1,1, 17.058, 10173.332, 517.602, 52852.548 24/08/16,01:46:30,00,10,1, 11.9,1,1, 17.057, 10173.330, 517.602, 52852.548 24/08/16,01:46:30,01,10,1, 11.9,1,1, 17.057, 10173.423, 517.721, 52852.428 24/08/16,01:46:30,02,10,1, 11.9,1,1, 17.057, 10173.450, 517.727, 52852.490 24/08/16,01:46:30,03,10,1, 11.9,1,1, 17.057, 10173.478, 517.784, 52852.402 24/08/16,01:46:30,04,10,1, 11.9,1,1, 17.057, 10173.521, 517.842, 52852.393 24/08/16,01:46:30,05,10,1, 11.9,1,1, 17.057, 10173.526, 517.901, 52852.353 24/08/16,01:46:30,06,10,1, 11.9,1,1, 17.057, 10173.552, 517.915, 52852.289 24/08/16,01:46:30,07,10,1, 11.9,1,1, 17.057, 10173.602, 517.945, 52852.267 24/08/16,01:46:30,08,10,1, 11.9,1,1, 17.057, 10173.617, 518.010, 52852.182 24/08/16,01:46:30,09,10,1, 11.9,1,1, 17.057, 10173.667, 518.053, 52852.193 24/08/16,01:46:30,10,10,1, 11.9,1,1, 17.057, 10173.699, 518.103, 52852.149 24/08/16,01:46:30,11,10,1, 11.9,1,1, 17.057, 10173.742, 518.164, 52852.094 24/08/16,01:46:30,12,10,1, 11.9,1,1, 17.057, 10173.771, 518.197, 52851.983 24/08/16,01:46:30,13,10,1, 11.9,1,1, 17.057, 10173.803, 518.237, 52852.011 24/08/16,01:46:30,14,10,1, 11.9,1,1, 17.057, 10173.834, 518.286, 52851.973 24/08/16,01:46:30,15,10,1, 11.9,1,1, 17.057, 10173.889, 518.311, 52851.892 24/08/16,01:46:30,16,10,1, 11.9,1,1, 17.057, 10173.909, 518.389, 52851.891 24/08/16,01:46:30,17,10,1, 11.9,1,1, 17.057, 10173.970, 518.385, 52851.832 24/08/16,01:46:30,18,10,1, 11.9,1,1, 17.057, 10173.988, 518.424, 52851.821 24/08/16,01:46:30,19,10,1, 11.9,1,1, 17.057, 10174.028, 518.474, 52851.752 24/08/16,01:46:31,00,10,1, 11.9,1,1, 17.056, 10174.023, 518.474, 52851.752 24/08/16,01:46:31,01,10,1, 11.9,1,1, 17.056, 10174.101, 518.598, 52851.723 24/08/16,01:46:31,02,10,1, 11.9,1,1, 17.056, 10174.141, 518.624, 52851.690 24/08/16,01:46:31,03,10,1, 11.9,1,1, 17.056, 10174.184, 518.659, 52851.654 24/08/16,01:46:31,04,10,1, 11.9,1,1, 17.056, 10174.243, 518.708, 52851.612 24/08/16,01:46:31,05,10,1, 11.9,1,1, 17.056, 10174.255, 518.766, 52851.534 24/08/16,01:46:31,06,10,1, 11.9,1,1, 17.056, 10174.320, 518.812, 52851.465 24/08/16,01:46:31,07,10,1, 11.9,1,1, 17.056, 10174.348, 518.849, 52851.424 24/08/16,01:46:31,08,10,1, 11.9,1,1, 17.056, 10174.367, 518.900, 52851.415 24/08/16,01:46:31,09,10,1, 11.9,1,1, 17.056, 10174.449, 518.936, 52851.371 24/08/16,01:46:31,10,10,1, 11.9,1,1, 17.056, 10174.432, 519.000, 52851.368 24/08/16,01:46:31,11,10,1, 11.9,1,1, 17.056, 10174.514, 519.045, 52851.264 24/08/16,01:46:31,12,10,1, 11.9,1,1, 17.056, 10174.533, 519.089, 52851.201 24/08/16,01:46:31,13,10,1, 11.9,1,1, 17.056, 10174.571, 519.134, 52851.314 24/08/16,01:46:31,14,10,1, 11.9,1,1, 17.056, 10174.609, 519.179, 52851.236 24/08/16,01:46:31,15,10,1, 11.9,1,1, 17.056, 10174.657, 519.244, 52851.253 24/08/16,01:46:31,16,10,1, 11.9,1,1, 17.056, 10174.678, 519.284, 52851.132 24/08/16,01:46:31,17,10,1, 11.9,1,1, 17.056, 10174.709, 519.329, 52851.079 24/08/16,01:46:31,18,10,1, 11.9,1,1, 17.056, 10174.717, 519.351, 52851.106 24/08/16,01:46:31,19,10,1, 11.9,1,1, 17.056, 10174.800, 519.440, 52851.068 24/08/16,01:46:32,00,10,1, 11.9,1,1, 17.060, 10174.799, 519.440, 52851.068 24/08/16,01:46:32,01,10,1, 11.9,1,1, 17.060, 10174.853, 519.506, 52851.019 24/08/16,01:46:32,02,10,1, 11.9,1,1, 17.060, 10174.912, 519.565, 52850.982 24/08/16,01:46:32,03,10,1, 11.9,1,1, 17.060, 10174.923, 519.593, 52850.922 24/08/16,01:46:32,04,10,1, 11.9,1,1, 17.060, 10174.947, 519.628, 52850.940 24/08/16,01:46:32,05,10,1, 11.9,1,1, 17.060, 10174.985, 519.686, 52850.911 24/08/16,01:46:32,06,10,1, 11.9,1,1, 17.060, 10175.010, 519.729, 52850.857 24/08/16,01:46:32,07,10,1, 11.9,1,1, 17.060, 10175.069, 519.799, 52850.864 24/08/16,01:46:32,08,10,1, 11.9,1,1, 17.060, 10175.108, 519.819, 52850.836 24/08/16,01:46:32,09,10,1, 11.9,1,1, 17.060, 10175.142, 519.860, 52850.816 24/08/16,01:46:32,10,10,1, 11.9,1,1, 17.060, 10175.177, 519.955, 52850.821 24/08/16,01:46:32,11,10,1, 11.9,1,1, 17.060, 10175.218, 519.976, 52850.797 24/08/16,01:46:32,12,10,1, 11.9,1,1, 17.060, 10175.247, 520.030, 52850.764 24/08/16,01:46:32,13,10,1, 11.9,1,1, 17.060, 10175.274, 520.064, 52850.800 24/08/16,01:46:32,14,10,1, 11.9,1,1, 17.060, 10175.329, 520.117, 52850.763 24/08/16,01:46:32,15,10,1, 11.9,1,1, 17.060, 10175.334, 520.167, 52850.720 24/08/16,01:46:32,16,10,1, 11.9,1,1, 17.060, 10175.408, 520.196, 52850.737 24/08/16,01:46:32,17,10,1, 11.9,1,1, 17.060, 10175.442, 520.273, 52850.689 24/08/16,01:46:32,18,10,1, 11.9,1,1, 17.060, 10175.453, 520.279, 52850.655 24/08/16,01:46:32,19,10,1, 11.9,1,1, 17.060, 10175.494, 520.342, 52850.680 24/08/16,01:46:33,00,10,1, 11.9,1,1, 17.065, 10175.492, 520.342, 52850.680 24/08/16,01:46:33,01,10,1, 11.9,1,1, 17.065, 10175.577, 520.453, 52850.643 24/08/16,01:46:33,02,10,1, 11.9,1,1, 17.065, 10175.580, 520.516, 52850.598 24/08/16,01:46:33,03,10,1, 11.9,1,1, 17.065, 10175.626, 520.559, 52850.532 24/08/16,01:46:33,04,10,1, 11.9,1,1, 17.065, 10175.666, 520.622, 52850.606 24/08/16,01:46:33,05,10,1, 11.9,1,1, 17.065, 10175.687, 520.673, 52850.557 24/08/16,01:46:33,06,10,1, 11.9,1,1, 17.065, 10175.704, 520.729, 52850.534 24/08/16,01:46:33,07,10,1, 11.9,1,1, 17.065, 10175.740, 520.782, 52850.513 24/08/16,01:46:33,08,10,1, 11.9,1,1, 17.065, 10175.759, 520.836, 52850.476 24/08/16,01:46:33,09,10,1, 11.9,1,1, 17.065, 10175.802, 520.902, 52850.480 24/08/16,01:46:33,10,10,1, 11.9,1,1, 17.065, 10175.812, 520.962, 52850.518 24/08/16,01:46:33,11,10,1, 11.9,1,1, 17.065, 10175.851, 520.999, 52850.457 24/08/16,01:46:33,12,10,1, 11.9,1,1, 17.065, 10175.861, 521.053, 52850.470 24/08/16,01:46:33,13,10,1, 11.9,1,1, 17.065, 10175.883, 521.138, 52850.488 24/08/16,01:46:33,14,10,1, 11.9,1,1, 17.065, 10175.925, 521.173, 52850.431 24/08/16,01:46:33,15,10,1, 11.9,1,1, 17.065, 10175.942, 521.234, 52850.489 24/08/16,01:46:33,16,10,1, 11.9,1,1, 17.065, 10175.985, 521.337, 52850.462 24/08/16,01:46:33,17,10,1, 11.9,1,1, 17.065, 10175.992, 521.364, 52850.439 24/08/16,01:46:33,18,10,1, 11.9,1,1, 17.065, 10176.020, 521.426, 52850.452 24/08/16,01:46:33,19,10,1, 11.9,1,1, 17.065, 10176.011, 521.489, 52850.405 24/08/16,01:46:34,00,08,1, 11.9,1,1, 17.059, 10176.009, 521.489, 52850.405 24/08/16,01:46:34,01,08,1, 11.9,1,1, 17.059, 10176.069, 521.631, 52850.409 24/08/16,01:46:34,02,08,1, 11.9,1,1, 17.059, 10176.086, 521.707, 52850.420 24/08/16,01:46:34,03,08,1, 11.9,1,1, 17.059, 10176.119, 521.763, 52850.389 24/08/16,01:46:34,04,08,1, 11.9,1,1, 17.059, 10176.122, 521.825, 52850.402 24/08/16,01:46:34,05,08,1, 11.9,1,1, 17.059, 10176.132, 521.893, 52850.378 24/08/16,01:46:34,06,08,1, 11.9,1,1, 17.059, 10176.144, 521.943, 52850.398 24/08/16,01:46:34,07,08,1, 11.9,1,1, 17.059, 10176.158, 522.038, 52850.400 24/08/16,01:46:34,08,08,1, 11.9,1,1, 17.059, 10176.177, 522.085, 52850.365 24/08/16,01:46:34,09,08,1, 11.9,1,1, 17.059, 10176.179, 522.149, 52850.348 24/08/16,01:46:34,10,08,1, 11.9,1,1, 17.059, 10176.200, 522.226, 52850.457 24/08/16,01:46:34,11,08,1, 11.9,1,1, 17.059, 10176.202, 522.294, 52850.406 24/08/16,01:46:34,12,08,1, 11.9,1,1, 17.059, 10176.235, 522.372, 52850.382 24/08/16,01:46:34,13,08,1, 11.9,1,1, 17.059, 10176.230, 522.431, 52850.328 24/08/16,01:46:34,14,08,1, 11.9,1,1, 17.059, 10176.241, 522.526, 52850.363 24/08/16,01:46:34,15,08,1, 11.9,1,1, 17.059, 10176.279, 522.586, 52850.316 24/08/16,01:46:34,16,08,1, 11.9,1,1, 17.059, 10176.292, 522.648, 52850.335 24/08/16,01:46:34,17,08,1, 11.9,1,1, 17.059, 10176.287, 522.691, 52850.342 24/08/16,01:46:34,18,08,1, 11.9,1,1, 17.059, 10176.284, 522.803, 52850.364 24/08/16,01:46:34,19,08,1, 11.9,1,1, 17.059, 10176.317, 522.861, 52850.368 24/08/16,01:46:35,00,07,1, 11.9,1,1, 17.059, 10176.309, 522.861, 52850.368 24/08/16,01:46:35,01,07,1, 11.9,1,1, 17.059, 10176.334, 522.982, 52850.402 24/08/16,01:46:35,02,07,1, 11.9,1,1, 17.059, 10176.332, 523.039, 52850.390 24/08/16,01:46:35,03,07,1, 11.9,1,1, 17.059, 10176.350, 523.112, 52850.330 24/08/16,01:46:35,04,07,1, 11.9,1,1, 17.059, 10176.341, 523.185, 52850.302 24/08/16,01:46:35,05,07,1, 11.9,1,1, 17.059, 10176.362, 523.265, 52850.353 24/08/16,01:46:35,06,07,1, 11.9,1,1, 17.059, 10176.369, 523.312, 52850.357 24/08/16,01:46:35,07,07,1, 11.9,1,1, 17.059, 10176.376, 523.382, 52850.391 24/08/16,01:46:35,08,07,1, 11.9,1,1, 17.059, 10176.375, 523.475, 52850.436 24/08/16,01:46:35,09,07,1, 11.9,1,1, 17.059, 10176.374, 523.538, 52850.362 24/08/16,01:46:35,10,07,1, 11.9,1,1, 17.059, 10176.415, 523.587, 52850.326 24/08/16,01:46:35,11,07,1, 11.9,1,1, 17.059, 10176.397, 523.638, 52850.419 24/08/16,01:46:35,12,07,1, 11.9,1,1, 17.059, 10176.364, 523.723, 52850.357 24/08/16,01:46:35,13,07,1, 11.9,1,1, 17.059, 10176.381, 523.768, 52850.337 24/08/16,01:46:35,14,07,1, 11.9,1,1, 17.059, 10176.394, 523.839, 52850.295 24/08/16,01:46:35,15,07,1, 11.9,1,1, 17.059, 10176.410, 523.931, 52850.349 24/08/16,01:46:35,16,07,1, 11.9,1,1, 17.059, 10176.366, 523.984, 52850.368 24/08/16,01:46:35,17,07,1, 11.9,1,1, 17.059, 10176.365, 524.037, 52850.392 24/08/16,01:46:35,18,07,1, 11.9,1,1, 17.059, 10176.382, 524.107, 52850.399 24/08/16,01:46:35,19,07,1, 11.9,1,1, 17.059, 10176.392, 524.181, 52850.371 24/08/16,01:46:36,00,10,1, 11.9,1,1, 17.057, 10176.384, 524.181, 52850.371 24/08/16,01:46:36,01,10,1, 11.9,1,1, 17.057, 10176.356, 524.306, 52850.380 24/08/16,01:46:36,02,10,1, 11.9,1,1, 17.057, 10176.389, 524.383, 52850.367 24/08/16,01:46:36,03,10,1, 11.9,1,1, 17.057, 10176.369, 524.448, 52850.387 24/08/16,01:46:36,04,10,1, 11.9,1,1, 17.057, 10176.366, 524.524, 52850.471 24/08/16,01:46:36,05,10,1, 11.9,1,1, 17.057, 10176.371, 524.570, 52850.429 24/08/16,01:46:36,06,10,1, 11.9,1,1, 17.057, 10176.384, 524.651, 52850.364 24/08/16,01:46:36,07,10,1, 11.9,1,1, 17.057, 10176.354, 524.722, 52850.449 24/08/16,01:46:36,08,10,1, 11.9,1,1, 17.057, 10176.384, 524.782, 52850.399 24/08/16,01:46:36,09,10,1, 11.9,1,1, 17.057, 10176.353, 524.867, 52850.471 24/08/16,01:46:36,10,10,1, 11.9,1,1, 17.057, 10176.357, 524.933, 52850.481 24/08/16,01:46:36,11,10,1, 11.9,1,1, 17.057, 10176.359, 524.993, 52850.439 24/08/16,01:46:36,12,10,1, 11.9,1,1, 17.057, 10176.350, 525.050, 52850.485 24/08/16,01:46:36,13,10,1, 11.9,1,1, 17.057, 10176.343, 525.132, 52850.456 24/08/16,01:46:36,14,10,1, 11.9,1,1, 17.057, 10176.342, 525.202, 52850.513 24/08/16,01:46:36,15,10,1, 11.9,1,1, 17.057, 10176.309, 525.264, 52850.475 24/08/16,01:46:36,16,10,1, 11.9,1,1, 17.057, 10176.327, 525.335, 52850.490 24/08/16,01:46:36,17,10,1, 11.9,1,1, 17.057, 10176.322, 525.384, 52850.495 24/08/16,01:46:36,18,10,1, 11.9,1,1, 17.057, 10176.327, 525.427, 52850.441 24/08/16,01:46:36,19,10,1, 11.9,1,1, 17.057, 10176.301, 525.531, 52850.469 24/08/16,01:46:37,00,10,1, 11.9,1,1, 17.061, 10176.293, 525.531, 52850.469 24/08/16,01:46:37,01,10,1, 11.9,1,1, 17.061, 10176.296, 525.652, 52850.446 24/08/16,01:46:37,02,10,1, 11.9,1,1, 17.061, 10176.275, 525.719, 52850.487 24/08/16,01:46:37,03,10,1, 11.9,1,1, 17.061, 10176.277, 525.796, 52850.486 24/08/16,01:46:37,04,10,1, 11.9,1,1, 17.061, 10176.262, 525.887, 52850.497 24/08/16,01:46:37,05,10,1, 11.9,1,1, 17.061, 10176.279, 525.915, 52850.486 24/08/16,01:46:37,06,10,1, 11.9,1,1, 17.061, 10176.266, 525.978, 52850.450 24/08/16,01:46:37,07,10,1, 11.9,1,1, 17.061, 10176.250, 526.053, 52850.539 24/08/16,01:46:37,08,10,1, 11.9,1,1, 17.061, 10176.241, 526.089, 52850.448 24/08/16,01:46:37,09,10,1, 11.9,1,1, 17.061, 10176.216, 526.153, 52850.523 24/08/16,01:46:37,10,10,1, 11.9,1,1, 17.061, 10176.229, 526.237, 52850.511 24/08/16,01:46:37,11,10,1, 11.9,1,1, 17.061, 10176.206, 526.289, 52850.537 24/08/16,01:46:37,12,10,1, 11.9,1,1, 17.061, 10176.208, 526.350, 52850.476 24/08/16,01:46:37,13,10,1, 11.9,1,1, 17.061, 10176.213, 526.414, 52850.529 24/08/16,01:46:37,14,10,1, 11.9,1,1, 17.061, 10176.229, 526.468, 52850.450 24/08/16,01:46:37,15,10,1, 11.9,1,1, 17.061, 10176.207, 526.530, 52850.471 24/08/16,01:46:37,16,10,1, 11.9,1,1, 17.061, 10176.196, 526.586, 52850.543 24/08/16,01:46:37,17,10,1, 11.9,1,1, 17.061, 10176.220, 526.625, 52850.525 24/08/16,01:46:37,18,10,1, 11.9,1,1, 17.061, 10176.211, 526.698, 52850.493 24/08/16,01:46:37,19,10,1, 11.9,1,1, 17.061, 10176.220, 526.742, 52850.486 24/08/16,01:46:38,00,10,1, 11.9,1,1, 17.060, 10176.218, 526.742, 52850.486 24/08/16,01:46:38,01,10,1, 11.9,1,1, 17.060, 10176.197, 526.876, 52850.532 24/08/16,01:46:38,02,10,1, 11.9,1,1, 17.060, 10176.181, 526.939, 52850.549 24/08/16,01:46:38,03,10,1, 11.9,1,1, 17.060, 10176.227, 526.993, 52850.598 24/08/16,01:46:38,04,10,1, 11.9,1,1, 17.060, 10176.163, 527.064, 52850.594 24/08/16,01:46:38,05,10,1, 11.9,1,1, 17.060, 10176.192, 527.092, 52850.483 24/08/16,01:46:38,06,10,1, 11.9,1,1, 17.060, 10176.190, 527.181, 52850.545 24/08/16,01:46:38,07,10,1, 11.9,1,1, 17.060, 10176.215, 527.227, 52850.504 24/08/16,01:46:38,08,10,1, 11.9,1,1, 17.060, 10176.215, 527.297, 52850.473 24/08/16,01:46:38,09,10,1, 11.9,1,1, 17.060, 10176.218, 527.368, 52850.488 24/08/16,01:46:38,10,10,1, 11.9,1,1, 17.060, 10176.231, 527.414, 52850.490 24/08/16,01:46:38,11,10,1, 11.9,1,1, 17.060, 10176.242, 527.476, 52850.480 24/08/16,01:46:38,12,10,1, 11.9,1,1, 17.060, 10176.230, 527.562, 52850.506 24/08/16,01:46:38,13,10,1, 11.9,1,1, 17.060, 10176.231, 527.640, 52850.493 24/08/16,01:46:38,14,10,1, 11.9,1,1, 17.060, 10176.270, 527.720, 52850.542 24/08/16,01:46:38,15,10,1, 11.9,1,1, 17.060, 10176.262, 527.773, 52850.542 24/08/16,01:46:38,16,10,1, 11.9,1,1, 17.060, 10176.284, 527.862, 52850.518 24/08/16,01:46:38,17,10,1, 11.9,1,1, 17.060, 10176.299, 527.922, 52850.563 24/08/16,01:46:38,18,10,1, 11.9,1,1, 17.060, 10176.287, 527.971, 52850.544 24/08/16,01:46:38,19,10,1, 11.9,1,1, 17.060, 10176.302, 528.080, 52850.588 24/08/16,01:46:39,00,09,1, 11.9,1,1, 17.054, 10176.301, 528.080, 52850.588 24/08/16,01:46:39,01,09,1, 11.9,1,1, 17.054, 10176.336, 528.216, 52850.553 24/08/16,01:46:39,02,09,1, 11.9,1,1, 17.054, 10176.361, 528.286, 52850.467 24/08/16,01:46:39,03,09,1, 11.9,1,1, 17.054, 10176.353, 528.379, 52850.527 24/08/16,01:46:39,04,09,1, 11.9,1,1, 17.054, 10176.352, 528.432, 52850.527 24/08/16,01:46:39,05,09,1, 11.9,1,1, 17.054, 10176.427, 528.540, 52850.578 24/08/16,01:46:39,06,09,1, 11.9,1,1, 17.054, 10176.407, 528.622, 52850.585 24/08/16,01:46:39,07,09,1, 11.9,1,1, 17.054, 10176.404, 528.698, 52850.534 24/08/16,01:46:39,08,09,1, 11.9,1,1, 17.054, 10176.450, 528.783, 52850.579 24/08/16,01:46:39,09,09,1, 11.9,1,1, 17.054, 10176.466, 528.861, 52850.642 24/08/16,01:46:39,10,09,1, 11.9,1,1, 17.054, 10176.453, 528.930, 52850.608 24/08/16,01:46:39,11,09,1, 11.9,1,1, 17.054, 10176.502, 529.011, 52850.568 24/08/16,01:46:39,12,09,1, 11.9,1,1, 17.054, 10176.495, 529.104, 52850.658 24/08/16,01:46:39,13,09,1, 11.9,1,1, 17.054, 10176.551, 529.183, 52850.638 24/08/16,01:46:39,14,09,1, 11.9,1,1, 17.054, 10176.543, 529.279, 52850.614 24/08/16,01:46:39,15,09,1, 11.9,1,1, 17.054, 10176.575, 529.330, 52850.636 24/08/16,01:46:39,16,09,1, 11.9,1,1, 17.054, 10176.614, 529.425, 52850.573 24/08/16,01:46:39,17,09,1, 11.9,1,1, 17.054, 10176.615, 529.495, 52850.651 24/08/16,01:46:39,18,09,1, 11.9,1,1, 17.054, 10176.648, 529.577, 52850.644 24/08/16,01:46:39,19,09,1, 11.9,1,1, 17.054, 10176.670, 529.648, 52850.684 24/08/16,01:46:40,00,09,1, 11.9,1,1, 17.059, 10176.668, 529.648, 52850.684 24/08/16,01:46:40,01,09,1, 11.9,1,1, 17.059, 10176.714, 529.803, 52850.626 24/08/16,01:46:40,02,09,1, 11.9,1,1, 17.059, 10176.741, 529.887, 52850.620 24/08/16,01:46:40,03,09,1, 11.9,1,1, 17.059, 10176.782, 529.955, 52850.571 24/08/16,01:46:40,04,09,1, 11.9,1,1, 17.059, 10176.752, 530.046, 52850.628 24/08/16,01:46:40,05,09,1, 11.9,1,1, 17.059, 10176.808, 530.126, 52850.573 24/08/16,01:46:40,06,09,1, 11.9,1,1, 17.059, 10176.856, 530.203, 52850.561 24/08/16,01:46:40,07,09,1, 11.9,1,1, 17.059, 10176.880, 530.301, 52850.589 24/08/16,01:46:40,08,09,1, 11.9,1,1, 17.059, 10176.905, 530.374, 52850.581 24/08/16,01:46:40,09,09,1, 11.9,1,1, 17.059, 10176.906, 530.431, 52850.647 24/08/16,01:46:40,10,09,1, 11.9,1,1, 17.059, 10176.944, 530.526, 52850.562 24/08/16,01:46:40,11,09,1, 11.9,1,1, 17.059, 10176.998, 530.580, 52850.582 24/08/16,01:46:40,12,09,1, 11.9,1,1, 17.059, 10177.023, 530.657, 52850.614 24/08/16,01:46:40,13,09,1, 11.9,1,1, 17.059, 10177.035, 530.704, 52850.492 24/08/16,01:46:40,14,09,1, 11.9,1,1, 17.059, 10177.069, 530.781, 52850.543 24/08/16,01:46:40,15,09,1, 11.9,1,1, 17.059, 10177.097, 530.872, 52850.466 24/08/16,01:46:40,16,09,1, 11.9,1,1, 17.059, 10177.119, 530.950, 52850.531 24/08/16,01:46:40,17,09,1, 11.9,1,1, 17.059, 10177.144, 531.023, 52850.562 24/08/16,01:46:40,18,09,1, 11.9,1,1, 17.059, 10177.163, 531.101, 52850.535 24/08/16,01:46:40,19,09,1, 11.9,1,1, 17.059, 10177.196, 531.162, 52850.495 24/08/16,01:46:41,00,09,1, 11.9,1,1, 17.056, 10177.194, 531.162, 52850.495 24/08/16,01:46:41,01,09,1, 11.9,1,1, 17.056, 10177.265, 531.306, 52850.436 24/08/16,01:46:41,02,09,1, 11.9,1,1, 17.056, 10177.300, 531.375, 52850.472 24/08/16,01:46:41,03,09,1, 11.9,1,1, 17.056, 10177.322, 531.467, 52850.462 24/08/16,01:46:41,04,09,1, 11.9,1,1, 17.056, 10177.339, 531.535, 52850.455 24/08/16,01:46:41,05,09,1, 11.9,1,1, 17.056, 10177.382, 531.602, 52850.502 24/08/16,01:46:41,06,09,1, 11.9,1,1, 17.056, 10177.411, 531.674, 52850.503 24/08/16,01:46:41,07,09,1, 11.9,1,1, 17.056, 10177.424, 531.741, 52850.465 24/08/16,01:46:41,08,09,1, 11.9,1,1, 17.056, 10177.458, 531.812, 52850.466 24/08/16,01:46:41,09,09,1, 11.9,1,1, 17.056, 10177.477, 531.891, 52850.361 24/08/16,01:46:41,10,09,1, 11.9,1,1, 17.056, 10177.516, 531.970, 52850.379 24/08/16,01:46:41,11,09,1, 11.9,1,1, 17.056, 10177.567, 532.039, 52850.423 24/08/16,01:46:41,12,09,1, 11.9,1,1, 17.056, 10177.583, 532.095, 52850.403 24/08/16,01:46:41,13,09,1, 11.9,1,1, 17.056, 10177.640, 532.192, 52850.340 24/08/16,01:46:41,14,09,1, 11.9,1,1, 17.056, 10177.657, 532.249, 52850.407 24/08/16,01:46:41,15,09,1, 11.9,1,1, 17.056, 10177.692, 532.322, 52850.394 24/08/16,01:46:41,16,09,1, 11.9,1,1, 17.056, 10177.706, 532.390, 52850.396 24/08/16,01:46:41,17,09,1, 11.9,1,1, 17.056, 10177.721, 532.490, 52850.383 24/08/16,01:46:41,18,09,1, 11.9,1,1, 17.056, 10177.776, 532.559, 52850.296 24/08/16,01:46:41,19,09,1, 11.9,1,1, 17.056, 10177.798, 532.619, 52850.357 24/08/16,01:46:42,00,09,1, 11.9,1,1, 17.057, 10177.795, 532.619, 52850.357 24/08/16,01:46:42,01,09,1, 11.9,1,1, 17.057, 10177.874, 532.800, 52850.370 24/08/16,01:46:42,02,09,1, 11.9,1,1, 17.057, 10177.897, 532.861, 52850.356 24/08/16,01:46:42,03,09,1, 11.9,1,1, 17.057, 10177.898, 532.946, 52850.347 24/08/16,01:46:42,04,09,1, 11.9,1,1, 17.057, 10177.944, 533.039, 52850.416 24/08/16,01:46:42,05,09,1, 11.9,1,1, 17.057, 10177.967, 533.115, 52850.359 24/08/16,01:46:42,06,09,1, 11.9,1,1, 17.057, 10178.009, 533.152, 52850.326 24/08/16,01:46:42,07,09,1, 11.9,1,1, 17.057, 10178.026, 533.262, 52850.340 24/08/16,01:46:42,08,09,1, 11.9,1,1, 17.057, 10178.057, 533.345, 52850.284 24/08/16,01:46:42,09,09,1, 11.9,1,1, 17.057, 10178.096, 533.436, 52850.357 24/08/16,01:46:42,10,09,1, 11.9,1,1, 17.057, 10178.127, 533.524, 52850.315 24/08/16,01:46:42,11,09,1, 11.9,1,1, 17.057, 10178.141, 533.576, 52850.399 24/08/16,01:46:42,12,09,1, 11.9,1,1, 17.057, 10178.174, 533.669, 52850.324 24/08/16,01:46:42,13,09,1, 11.9,1,1, 17.057, 10178.194, 533.747, 52850.318 24/08/16,01:46:42,14,09,1, 11.9,1,1, 17.057, 10178.229, 533.819, 52850.309 24/08/16,01:46:42,15,09,1, 11.9,1,1, 17.057, 10178.264, 533.907, 52850.294 24/08/16,01:46:42,16,09,1, 11.9,1,1, 17.057, 10178.297, 533.994, 52850.275 24/08/16,01:46:42,17,09,1, 11.9,1,1, 17.057, 10178.330, 534.080, 52850.277 24/08/16,01:46:42,18,09,1, 11.9,1,1, 17.057, 10178.348, 534.177, 52850.266 24/08/16,01:46:42,19,09,1, 11.9,1,1, 17.057, 10178.391, 534.268, 52850.307 24/08/16,01:46:43,00,09,1, 12.0,1,1, 17.059, 10178.387, 534.268, 52850.307 24/08/16,01:46:43,01,09,1, 12.0,1,1, 17.059, 10178.454, 534.414, 52850.304 24/08/16,01:46:43,02,09,1, 12.0,1,1, 17.059, 10178.462, 534.499, 52850.263 24/08/16,01:46:43,03,09,1, 12.0,1,1, 17.059, 10178.479, 534.597, 52850.307 24/08/16,01:46:43,04,09,1, 12.0,1,1, 17.059, 10178.511, 534.677, 52850.389 24/08/16,01:46:43,05,09,1, 12.0,1,1, 17.059, 10178.538, 534.781, 52850.331 24/08/16,01:46:43,06,09,1, 12.0,1,1, 17.059, 10178.586, 534.873, 52850.346 24/08/16,01:46:43,07,09,1, 12.0,1,1, 17.059, 10178.578, 534.967, 52850.270 24/08/16,01:46:43,08,09,1, 12.0,1,1, 17.059, 10178.616, 535.051, 52850.366 24/08/16,01:46:43,09,09,1, 12.0,1,1, 17.059, 10178.619, 535.149, 52850.362 24/08/16,01:46:43,10,09,1, 12.0,1,1, 17.059, 10178.628, 535.216, 52850.300 24/08/16,01:46:43,11,09,1, 12.0,1,1, 17.059, 10178.692, 535.310, 52850.335 24/08/16,01:46:43,12,09,1, 12.0,1,1, 17.059, 10178.695, 535.400, 52850.352 24/08/16,01:46:43,13,09,1, 12.0,1,1, 17.059, 10178.709, 535.483, 52850.329 24/08/16,01:46:43,14,09,1, 12.0,1,1, 17.059, 10178.733, 535.558, 52850.339 24/08/16,01:46:43,15,09,1, 12.0,1,1, 17.059, 10178.785, 535.655, 52850.318 24/08/16,01:46:43,16,09,1, 12.0,1,1, 17.059, 10178.798, 535.736, 52850.305 24/08/16,01:46:43,17,09,1, 12.0,1,1, 17.059, 10178.822, 535.836, 52850.326 24/08/16,01:46:43,18,09,1, 12.0,1,1, 17.059, 10178.832, 535.914, 52850.323 24/08/16,01:46:43,19,09,1, 12.0,1,1, 17.059, 10178.853, 536.002, 52850.303 24/08/16,01:46:44,00,10,1, 11.9,1,1, 17.059, 10178.846, 536.002, 52850.303 24/08/16,01:46:44,01,10,1, 11.9,1,1, 17.059, 10178.913, 536.171, 52850.310 24/08/16,01:46:44,02,10,1, 11.9,1,1, 17.059, 10178.901, 536.274, 52850.245 24/08/16,01:46:44,03,10,1, 11.9,1,1, 17.059, 10178.937, 536.351, 52850.247 24/08/16,01:46:44,04,10,1, 11.9,1,1, 17.059, 10178.960, 536.441, 52850.310 24/08/16,01:46:44,05,10,1, 11.9,1,1, 17.059, 10178.964, 536.529, 52850.197 24/08/16,01:46:44,06,10,1, 11.9,1,1, 17.059, 10178.969, 536.616, 52850.272 24/08/16,01:46:44,07,10,1, 11.9,1,1, 17.059, 10179.011, 536.688, 52850.214 24/08/16,01:46:44,08,10,1, 11.9,1,1, 17.059, 10179.057, 536.771, 52850.253 24/08/16,01:46:44,09,10,1, 11.9,1,1, 17.059, 10179.018, 536.871, 52850.251 24/08/16,01:46:44,10,10,1, 11.9,1,1, 17.059, 10179.057, 536.942, 52850.296 24/08/16,01:46:44,11,10,1, 11.9,1,1, 17.059, 10179.072, 537.036, 52850.221 24/08/16,01:46:44,12,10,1, 11.9,1,1, 17.059, 10179.067, 537.096, 52850.192 24/08/16,01:46:44,13,10,1, 11.9,1,1, 17.059, 10179.092, 537.173, 52850.294 24/08/16,01:46:44,14,10,1, 11.9,1,1, 17.059, 10179.102, 537.254, 52850.190 24/08/16,01:46:44,15,10,1, 11.9,1,1, 17.059, 10179.140, 537.347, 52850.206 24/08/16,01:46:44,16,10,1, 11.9,1,1, 17.059, 10179.125, 537.401, 52850.150 24/08/16,01:46:44,17,10,1, 11.9,1,1, 17.059, 10179.171, 537.489, 52850.170 24/08/16,01:46:44,18,10,1, 11.9,1,1, 17.059, 10179.184, 537.580, 52850.140 24/08/16,01:46:44,19,10,1, 11.9,1,1, 17.059, 10179.190, 537.635, 52850.116 24/08/16,01:46:45,00,10,1, 11.9,1,1, 17.058, 10179.188, 537.635, 52850.116 24/08/16,01:46:45,01,10,1, 11.9,1,1, 17.058, 10179.209, 537.762, 52850.076 24/08/16,01:46:45,02,10,1, 11.9,1,1, 17.058, 10179.235, 537.831, 52850.005 24/08/16,01:46:45,03,10,1, 11.9,1,1, 17.058, 10179.248, 537.899, 52850.042 24/08/16,01:46:45,04,10,1, 11.9,1,1, 17.058, 10179.237, 537.958, 52850.049 24/08/16,01:46:45,05,10,1, 11.9,1,1, 17.058, 10179.260, 538.017, 52849.828 24/08/16,01:46:45,06,10,1, 11.9,1,1, 17.058, 10179.270, 538.075, 52849.965 24/08/16,01:46:45,07,10,1, 11.9,1,1, 17.058, 10179.254, 538.177, 52849.987 24/08/16,01:46:45,08,10,1, 11.9,1,1, 17.058, 10179.295, 538.231, 52849.906 24/08/16,01:46:45,09,10,1, 11.9,1,1, 17.058, 10179.307, 538.284, 52849.905 24/08/16,01:46:45,10,10,1, 11.9,1,1, 17.058, 10179.329, 538.332, 52849.885 24/08/16,01:46:45,11,10,1, 11.9,1,1, 17.058, 10179.328, 538.414, 52849.909 24/08/16,01:46:45,12,10,1, 11.9,1,1, 17.058, 10179.344, 538.447, 52849.838 24/08/16,01:46:45,13,10,1, 11.9,1,1, 17.058, 10179.356, 538.510, 52849.888 24/08/16,01:46:45,14,10,1, 11.9,1,1, 17.058, 10179.356, 538.591, 52849.801 24/08/16,01:46:45,15,10,1, 11.9,1,1, 17.058, 10179.386, 538.658, 52849.818 24/08/16,01:46:45,16,10,1, 11.9,1,1, 17.058, 10179.381, 538.706, 52849.756 24/08/16,01:46:45,17,10,1, 11.9,1,1, 17.058, 10179.401, 538.763, 52849.795 24/08/16,01:46:45,18,10,1, 11.9,1,1, 17.058, 10179.416, 538.799, 52849.792 24/08/16,01:46:45,19,10,1, 11.9,1,1, 17.058, 10179.396, 538.846, 52849.727 24/08/16,01:46:46,00,10,1, 11.9,1,1, 17.057, 10179.389, 538.846, 52849.727 24/08/16,01:46:46,01,10,1, 11.9,1,1, 17.057, 10179.457, 538.969, 52849.740 24/08/16,01:46:46,02,10,1, 11.9,1,1, 17.057, 10179.452, 539.020, 52849.594 24/08/16,01:46:46,03,10,1, 11.9,1,1, 17.057, 10179.451, 539.074, 52849.561 24/08/16,01:46:46,04,10,1, 11.9,1,1, 17.057, 10179.491, 539.106, 52849.604 24/08/16,01:46:46,05,10,1, 11.9,1,1, 17.057, 10179.474, 539.157, 52849.558 24/08/16,01:46:46,06,10,1, 11.9,1,1, 17.057, 10179.508, 539.226, 52849.511 24/08/16,01:46:46,07,10,1, 11.9,1,1, 17.057, 10179.492, 539.265, 52849.454 24/08/16,01:46:46,08,10,1, 11.9,1,1, 17.057, 10179.504, 539.307, 52849.395 24/08/16,01:46:46,09,10,1, 11.9,1,1, 17.057, 10179.507, 539.371, 52849.495 24/08/16,01:46:46,10,10,1, 11.9,1,1, 17.057, 10179.528, 539.423, 52849.371 24/08/16,01:46:46,11,10,1, 11.9,1,1, 17.057, 10179.544, 539.461, 52849.368 24/08/16,01:46:46,12,10,1, 11.9,1,1, 17.057, 10179.562, 539.515, 52849.381 24/08/16,01:46:46,13,10,1, 11.9,1,1, 17.057, 10179.555, 539.551, 52849.293 24/08/16,01:46:46,14,10,1, 11.9,1,1, 17.057, 10179.546, 539.607, 52849.316 24/08/16,01:46:46,15,10,1, 11.9,1,1, 17.057, 10179.576, 539.651, 52849.252 24/08/16,01:46:46,16,10,1, 11.9,1,1, 17.057, 10179.592, 539.684, 52849.234 24/08/16,01:46:46,17,10,1, 11.9,1,1, 17.057, 10179.615, 539.742, 52849.223 24/08/16,01:46:46,18,10,1, 11.9,1,1, 17.057, 10179.602, 539.808, 52849.200 24/08/16,01:46:46,19,10,1, 11.9,1,1, 17.057, 10179.619, 539.859, 52849.222 24/08/16,01:46:47,00,10,1, 11.8,1,1, 17.060, 10179.614, 539.859, 52849.222 24/08/16,01:46:47,01,10,1, 11.8,1,1, 17.060, 10179.649, 539.973, 52849.149 24/08/16,01:46:47,02,10,1, 11.8,1,1, 17.060, 10179.634, 540.028, 52849.171 24/08/16,01:46:47,03,10,1, 11.8,1,1, 17.060, 10179.654, 540.068, 52849.125 24/08/16,01:46:47,04,10,1, 11.8,1,1, 17.060, 10179.683, 540.113, 52849.150 24/08/16,01:46:47,05,10,1, 11.8,1,1, 17.060, 10179.684, 540.160, 52849.098 24/08/16,01:46:47,06,10,1, 11.8,1,1, 17.060, 10179.696, 540.215, 52849.092 24/08/16,01:46:47,07,10,1, 11.8,1,1, 17.060, 10179.712, 540.252, 52849.080 24/08/16,01:46:47,08,10,1, 11.8,1,1, 17.060, 10179.699, 540.334, 52849.062 24/08/16,01:46:47,09,10,1, 11.8,1,1, 17.060, 10179.719, 540.378, 52849.042 24/08/16,01:46:47,10,10,1, 11.8,1,1, 17.060, 10179.724, 540.408, 52848.978 24/08/16,01:46:47,11,10,1, 11.8,1,1, 17.060, 10179.738, 540.471, 52848.967 24/08/16,01:46:47,12,10,1, 11.8,1,1, 17.060, 10179.758, 540.521, 52849.022 24/08/16,01:46:47,13,10,1, 11.8,1,1, 17.060, 10179.744, 540.557, 52848.920 24/08/16,01:46:47,14,10,1, 11.8,1,1, 17.060, 10179.751, 540.614, 52848.951 24/08/16,01:46:47,15,10,1, 11.8,1,1, 17.060, 10179.752, 540.670, 52848.903 24/08/16,01:46:47,16,10,1, 11.8,1,1, 17.060, 10179.769, 540.705, 52848.932 24/08/16,01:46:47,17,10,1, 11.8,1,1, 17.060, 10179.762, 540.752, 52848.892 24/08/16,01:46:47,18,10,1, 11.8,1,1, 17.060, 10179.750, 540.826, 52848.842 24/08/16,01:46:47,19,10,1, 11.8,1,1, 17.060, 10179.747, 540.843, 52848.850 24/08/16,01:46:48,00,09,1, 11.9,1,1, 17.062, 10179.739, 540.843, 52848.850 24/08/16,01:46:48,01,09,1, 11.9,1,1, 17.062, 10179.716, 540.997, 52848.910 24/08/16,01:46:48,02,09,1, 11.9,1,1, 17.062, 10179.735, 541.027, 52848.848 24/08/16,01:46:48,03,09,1, 11.9,1,1, 17.062, 10179.720, 541.087, 52848.849 24/08/16,01:46:48,04,09,1, 11.9,1,1, 17.062, 10179.724, 541.147, 52848.802 24/08/16,01:46:48,05,09,1, 11.9,1,1, 17.062, 10179.729, 541.187, 52848.815 24/08/16,01:46:48,06,09,1, 11.9,1,1, 17.062, 10179.706, 541.214, 52848.769 24/08/16,01:46:48,07,09,1, 11.9,1,1, 17.062, 10179.688, 541.283, 52848.749 24/08/16,01:46:48,08,09,1, 11.9,1,1, 17.062, 10179.674, 541.324, 52848.727 24/08/16,01:46:48,09,09,1, 11.9,1,1, 17.062, 10179.665, 541.376, 52848.791 24/08/16,01:46:48,10,09,1, 11.9,1,1, 17.062, 10179.627, 541.430, 52848.781 24/08/16,01:46:48,11,09,1, 11.9,1,1, 17.062, 10179.643, 541.477, 52848.769 24/08/16,01:46:48,12,09,1, 11.9,1,1, 17.062, 10179.632, 541.507, 52848.777 24/08/16,01:46:48,13,09,1, 11.9,1,1, 17.062, 10179.610, 541.571, 52848.805 24/08/16,01:46:48,14,09,1, 11.9,1,1, 17.062, 10179.618, 541.585, 52848.743 24/08/16,01:46:48,15,09,1, 11.9,1,1, 17.062, 10179.573, 541.648, 52848.790 24/08/16,01:46:48,16,09,1, 11.9,1,1, 17.062, 10179.564, 541.704, 52848.744 24/08/16,01:46:48,17,09,1, 11.9,1,1, 17.062, 10179.550, 541.761, 52848.750 24/08/16,01:46:48,18,09,1, 11.9,1,1, 17.062, 10179.538, 541.788, 52848.733 24/08/16,01:46:48,19,09,1, 11.9,1,1, 17.062, 10179.525, 541.845, 52848.774 24/08/16,01:46:49,00,09,1, 11.9,1,1, 17.057, 10179.522, 541.845, 52848.774 24/08/16,01:46:49,01,09,1, 11.9,1,1, 17.057, 10179.465, 541.927, 52848.758 24/08/16,01:46:49,02,09,1, 11.9,1,1, 17.057, 10179.443, 541.961, 52848.754 24/08/16,01:46:49,03,09,1, 11.9,1,1, 17.057, 10179.432, 541.996, 52848.694 24/08/16,01:46:49,04,09,1, 11.9,1,1, 17.057, 10179.423, 542.041, 52848.668 24/08/16,01:46:49,05,09,1, 11.9,1,1, 17.057, 10179.397, 542.076, 52848.695 24/08/16,01:46:49,06,09,1, 11.9,1,1, 17.057, 10179.378, 542.121, 52848.614 24/08/16,01:46:49,07,09,1, 11.9,1,1, 17.057, 10179.374, 542.180, 52848.677 24/08/16,01:46:49,08,09,1, 11.9,1,1, 17.057, 10179.329, 542.217, 52848.638 24/08/16,01:46:49,09,09,1, 11.9,1,1, 17.057, 10179.318, 542.242, 52848.628 24/08/16,01:46:49,10,09,1, 11.9,1,1, 17.057, 10179.282, 542.292, 52848.619 24/08/16,01:46:49,11,09,1, 11.9,1,1, 17.057, 10179.291, 542.331, 52848.627 24/08/16,01:46:49,12,09,1, 11.9,1,1, 17.057, 10179.232, 542.386, 52848.699 24/08/16,01:46:49,13,09,1, 11.9,1,1, 17.057, 10179.204, 542.425, 52848.615 24/08/16,01:46:49,14,09,1, 11.9,1,1, 17.057, 10179.178, 542.492, 52848.664 24/08/16,01:46:49,15,09,1, 11.9,1,1, 17.057, 10179.163, 542.528, 52848.641 24/08/16,01:46:49,16,09,1, 11.9,1,1, 17.057, 10179.155, 542.544, 52848.602 24/08/16,01:46:49,17,09,1, 11.9,1,1, 17.057, 10179.135, 542.629, 52848.552 24/08/16,01:46:49,18,09,1, 11.9,1,1, 17.057, 10179.098, 542.674, 52848.647 24/08/16,01:46:49,19,09,1, 11.9,1,1, 17.057, 10179.059, 542.718, 52848.606 24/08/16,01:46:50,00,09,1, 12.0,1,1, 17.055, 10179.055, 542.718, 52848.606 24/08/16,01:46:50,01,09,1, 12.0,1,1, 17.055, 10179.026, 542.810, 52848.578 24/08/16,01:46:50,02,09,1, 12.0,1,1, 17.055, 10178.997, 542.859, 52848.601 24/08/16,01:46:50,03,09,1, 12.0,1,1, 17.055, 10178.977, 542.912, 52848.604 24/08/16,01:46:50,04,09,1, 12.0,1,1, 17.055, 10178.948, 542.943, 52848.558 24/08/16,01:46:50,05,09,1, 12.0,1,1, 17.055, 10178.905, 543.012, 52848.586 24/08/16,01:46:50,06,09,1, 12.0,1,1, 17.055, 10178.897, 543.052, 52848.575 24/08/16,01:46:50,07,09,1, 12.0,1,1, 17.055, 10178.907, 543.098, 52848.547 24/08/16,01:46:50,08,09,1, 12.0,1,1, 17.055, 10178.851, 543.130, 52848.544 24/08/16,01:46:50,09,09,1, 12.0,1,1, 17.055, 10178.843, 543.174, 52848.533 24/08/16,01:46:50,10,09,1, 12.0,1,1, 17.055, 10178.840, 543.216, 52848.573 24/08/16,01:46:50,11,09,1, 12.0,1,1, 17.055, 10178.801, 543.273, 52848.549 24/08/16,01:46:50,12,09,1, 12.0,1,1, 17.055, 10178.773, 543.312, 52848.514 24/08/16,01:46:50,13,09,1, 12.0,1,1, 17.055, 10178.749, 543.363, 52848.520 24/08/16,01:46:50,14,09,1, 12.0,1,1, 17.055, 10178.715, 543.392, 52848.492 24/08/16,01:46:50,15,09,1, 12.0,1,1, 17.055, 10178.698, 543.430, 52848.458 24/08/16,01:46:50,16,09,1, 12.0,1,1, 17.055, 10178.682, 543.487, 52848.521 24/08/16,01:46:50,17,09,1, 12.0,1,1, 17.055, 10178.643, 543.520, 52848.443 24/08/16,01:46:50,18,09,1, 12.0,1,1, 17.055, 10178.623, 543.540, 52848.439 24/08/16,01:46:50,19,09,1, 12.0,1,1, 17.055, 10178.598, 543.610, 52848.463 24/08/16,01:46:51,00,09,1, 12.0,1,1, 17.057, 10178.596, 543.610, 52848.463 24/08/16,01:46:51,01,09,1, 12.0,1,1, 17.057, 10178.547, 543.666, 52848.433 24/08/16,01:46:51,02,09,1, 12.0,1,1, 17.057, 10178.537, 543.705, 52848.389 24/08/16,01:46:51,03,09,1, 12.0,1,1, 17.057, 10178.528, 543.714, 52848.395 24/08/16,01:46:51,04,09,1, 12.0,1,1, 17.057, 10178.469, 543.719, 52848.373 24/08/16,01:46:51,05,09,1, 12.0,1,1, 17.057, 10178.457, 543.781, 52848.344 24/08/16,01:46:51,06,09,1, 12.0,1,1, 17.057, 10178.437, 543.799, 52848.351 24/08/16,01:46:51,07,09,1, 12.0,1,1, 17.057, 10178.431, 543.802, 52848.365 24/08/16,01:46:51,08,09,1, 12.0,1,1, 17.057, 10178.407, 543.812, 52848.241 24/08/16,01:46:51,09,09,1, 12.0,1,1, 17.057, 10178.392, 543.882, 52848.243 24/08/16,01:46:51,10,09,1, 12.0,1,1, 17.057, 10178.349, 543.903, 52848.256 24/08/16,01:46:51,11,09,1, 12.0,1,1, 17.057, 10178.338, 543.934, 52848.196 24/08/16,01:46:51,12,09,1, 12.0,1,1, 17.057, 10178.311, 543.957, 52848.185 24/08/16,01:46:51,13,09,1, 12.0,1,1, 17.057, 10178.300, 543.977, 52848.214 24/08/16,01:46:51,14,09,1, 12.0,1,1, 17.057, 10178.294, 544.010, 52848.159 24/08/16,01:46:51,15,09,1, 12.0,1,1, 17.057, 10178.265, 544.054, 52848.166 24/08/16,01:46:51,16,09,1, 12.0,1,1, 17.057, 10178.213, 544.052, 52848.155 24/08/16,01:46:51,17,09,1, 12.0,1,1, 17.057, 10178.219, 544.086, 52848.118 24/08/16,01:46:51,18,09,1, 12.0,1,1, 17.057, 10178.205, 544.070, 52848.022 24/08/16,01:46:51,19,09,1, 12.0,1,1, 17.057, 10178.193, 544.134, 52848.096 24/08/16,01:46:52,00,10,1, 11.8,1,1, 17.058, 10178.187, 544.134, 52848.096 24/08/16,01:46:52,01,10,1, 11.8,1,1, 17.058, 10178.146, 544.186, 52848.028 24/08/16,01:46:52,02,10,1, 11.8,1,1, 17.058, 10178.133, 544.215, 52847.960 24/08/16,01:46:52,03,10,1, 11.8,1,1, 17.058, 10178.138, 544.238, 52847.998 24/08/16,01:46:52,04,10,1, 11.8,1,1, 17.058, 10178.125, 544.262, 52848.014 24/08/16,01:46:52,05,10,1, 11.8,1,1, 17.058, 10178.096, 544.256, 52847.971 24/08/16,01:46:52,06,10,1, 11.8,1,1, 17.058, 10178.073, 544.331, 52847.980 24/08/16,01:46:52,07,10,1, 11.8,1,1, 17.058, 10178.078, 544.334, 52847.914 24/08/16,01:46:52,08,10,1, 11.8,1,1, 17.058, 10178.080, 544.393, 52847.923 24/08/16,01:46:52,09,10,1, 11.8,1,1, 17.058, 10178.065, 544.406, 52847.963 24/08/16,01:46:52,10,10,1, 11.8,1,1, 17.058, 10178.045, 544.427, 52847.919 24/08/16,01:46:52,11,10,1, 11.8,1,1, 17.058, 10178.047, 544.448, 52847.904 24/08/16,01:46:52,12,10,1, 11.8,1,1, 17.058, 10178.054, 544.502, 52847.921 24/08/16,01:46:52,13,10,1, 11.8,1,1, 17.058, 10178.024, 544.526, 52847.869 24/08/16,01:46:52,14,10,1, 11.8,1,1, 17.058, 10178.031, 544.563, 52847.853 24/08/16,01:46:52,15,10,1, 11.8,1,1, 17.058, 10178.026, 544.576, 52847.861 24/08/16,01:46:52,16,10,1, 11.8,1,1, 17.058, 10178.042, 544.628, 52847.816 24/08/16,01:46:52,17,10,1, 11.8,1,1, 17.058, 10178.032, 544.650, 52847.735 24/08/16,01:46:52,18,10,1, 11.8,1,1, 17.058, 10178.014, 544.685, 52847.828 24/08/16,01:46:52,19,10,1, 11.8,1,1, 17.058, 10178.024, 544.731, 52847.849 24/08/16,01:46:53,00,10,1, 12.0,1,1, 17.058, 10178.020, 544.731, 52847.849 24/08/16,01:46:53,01,10,1, 12.0,1,1, 17.058, 10177.993, 544.788, 52847.836 24/08/16,01:46:53,02,10,1, 12.0,1,1, 17.058, 10177.989, 544.826, 52847.736 24/08/16,01:46:53,03,10,1, 12.0,1,1, 17.058, 10178.007, 544.863, 52847.757 24/08/16,01:46:53,04,10,1, 12.0,1,1, 17.058, 10177.994, 544.907, 52847.760 24/08/16,01:46:53,05,10,1, 12.0,1,1, 17.058, 10178.011, 544.934, 52847.791 24/08/16,01:46:53,06,10,1, 12.0,1,1, 17.058, 10178.000, 544.996, 52847.784 24/08/16,01:46:53,07,10,1, 12.0,1,1, 17.058, 10177.991, 545.021, 52847.736 24/08/16,01:46:53,08,10,1, 12.0,1,1, 17.058, 10178.005, 545.055, 52847.653 24/08/16,01:46:53,09,10,1, 12.0,1,1, 17.058, 10178.021, 545.090, 52847.684 24/08/16,01:46:53,10,10,1, 12.0,1,1, 17.058, 10178.008, 545.138, 52847.717 24/08/16,01:46:53,11,10,1, 12.0,1,1, 17.058, 10178.013, 545.178, 52847.641 24/08/16,01:46:53,12,10,1, 12.0,1,1, 17.058, 10178.008, 545.236, 52847.620 24/08/16,01:46:53,13,10,1, 12.0,1,1, 17.058, 10178.006, 545.293, 52847.613 24/08/16,01:46:53,14,10,1, 12.0,1,1, 17.058, 10178.011, 545.319, 52847.612 24/08/16,01:46:53,15,10,1, 12.0,1,1, 17.058, 10178.022, 545.355, 52847.621 24/08/16,01:46:53,16,10,1, 12.0,1,1, 17.058, 10178.001, 545.391, 52847.641 24/08/16,01:46:53,17,10,1, 12.0,1,1, 17.058, 10178.037, 545.445, 52847.600 24/08/16,01:46:53,18,10,1, 12.0,1,1, 17.058, 10178.024, 545.487, 52847.614 24/08/16,01:46:53,19,10,1, 12.0,1,1, 17.058, 10178.021, 545.515, 52847.616 24/08/16,01:46:54,00,10,1, 11.9,1,1, 17.057, 10178.020, 545.515, 52847.616 24/08/16,01:46:54,01,10,1, 11.9,1,1, 17.057, 10178.044, 545.631, 52847.558 24/08/16,01:46:54,02,10,1, 11.9,1,1, 17.057, 10178.033, 545.709, 52847.579 24/08/16,01:46:54,03,10,1, 11.9,1,1, 17.057, 10178.068, 545.716, 52847.636 24/08/16,01:46:54,04,10,1, 11.9,1,1, 17.057, 10178.031, 545.756, 52847.627 24/08/16,01:46:54,05,10,1, 11.9,1,1, 17.057, 10178.056, 545.796, 52847.495 24/08/16,01:46:54,06,10,1, 11.9,1,1, 17.057, 10178.047, 545.847, 52847.563 24/08/16,01:46:54,07,10,1, 11.9,1,1, 17.057, 10178.070, 545.915, 52847.546 24/08/16,01:46:54,08,10,1, 11.9,1,1, 17.057, 10178.079, 545.974, 52847.447 24/08/16,01:46:54,09,10,1, 11.9,1,1, 17.057, 10178.045, 546.016, 52847.573 24/08/16,01:46:54,10,10,1, 11.9,1,1, 17.057, 10178.065, 546.060, 52847.476 24/08/16,01:46:54,11,10,1, 11.9,1,1, 17.057, 10178.081, 546.110, 52847.516 24/08/16,01:46:54,12,10,1, 11.9,1,1, 17.057, 10178.091, 546.146, 52847.493 24/08/16,01:46:54,13,10,1, 11.9,1,1, 17.057, 10178.072, 546.212, 52847.470 24/08/16,01:46:54,14,10,1, 11.9,1,1, 17.057, 10178.093, 546.215, 52847.394 24/08/16,01:46:54,15,10,1, 11.9,1,1, 17.057, 10178.076, 546.317, 52847.370 24/08/16,01:46:54,16,10,1, 11.9,1,1, 17.057, 10178.081, 546.334, 52847.412 24/08/16,01:46:54,17,10,1, 11.9,1,1, 17.057, 10178.089, 546.393, 52847.449 24/08/16,01:46:54,18,10,1, 11.9,1,1, 17.057, 10178.073, 546.465, 52847.420 24/08/16,01:46:54,19,10,1, 11.9,1,1, 17.057, 10178.067, 546.504, 52847.392 24/08/16,01:46:55,00,10,1, 11.9,1,1, 17.053, 10178.062, 546.504, 52847.392 24/08/16,01:46:55,01,10,1, 11.9,1,1, 17.053, 10178.109, 546.578, 52847.369 24/08/16,01:46:55,02,10,1, 11.9,1,1, 17.053, 10178.091, 546.635, 52847.320 24/08/16,01:46:55,03,10,1, 11.9,1,1, 17.053, 10178.095, 546.697, 52847.353 24/08/16,01:46:55,04,10,1, 11.9,1,1, 17.053, 10178.099, 546.723, 52847.288 24/08/16,01:46:55,05,10,1, 11.9,1,1, 17.053, 10178.118, 546.782, 52847.294 24/08/16,01:46:55,06,10,1, 11.9,1,1, 17.053, 10178.086, 546.818, 52847.285 24/08/16,01:46:55,07,10,1, 11.9,1,1, 17.053, 10178.132, 546.848, 52847.226 24/08/16,01:46:55,08,10,1, 11.9,1,1, 17.053, 10178.130, 546.882, 52847.237 24/08/16,01:46:55,09,10,1, 11.9,1,1, 17.053, 10178.118, 546.937, 52847.181 24/08/16,01:46:55,10,10,1, 11.9,1,1, 17.053, 10178.138, 546.978, 52847.162 24/08/16,01:46:55,11,10,1, 11.9,1,1, 17.053, 10178.155, 547.009, 52847.135 24/08/16,01:46:55,12,10,1, 11.9,1,1, 17.053, 10178.130, 547.078, 52847.112 24/08/16,01:46:55,13,10,1, 11.9,1,1, 17.053, 10178.150, 547.124, 52847.036 24/08/16,01:46:55,14,10,1, 11.9,1,1, 17.053, 10178.169, 547.190, 52847.031 24/08/16,01:46:55,15,10,1, 11.9,1,1, 17.053, 10178.162, 547.228, 52847.078 24/08/16,01:46:55,16,10,1, 11.9,1,1, 17.053, 10178.187, 547.284, 52847.090 24/08/16,01:46:55,17,10,1, 11.9,1,1, 17.053, 10178.201, 547.308, 52847.015 24/08/16,01:46:55,18,10,1, 11.9,1,1, 17.053, 10178.207, 547.349, 52846.990 24/08/16,01:46:55,19,10,1, 11.9,1,1, 17.053, 10178.205, 547.404, 52846.943 24/08/16,01:46:56,00,10,1, 11.9,1,1, 17.053, 10178.204, 547.404, 52846.943 24/08/16,01:46:56,01,10,1, 11.9,1,1, 17.053, 10178.222, 547.521, 52846.966 24/08/16,01:46:56,02,10,1, 11.9,1,1, 17.053, 10178.241, 547.562, 52846.913 24/08/16,01:46:56,03,10,1, 11.9,1,1, 17.053, 10178.290, 547.604, 52846.942 24/08/16,01:46:56,04,10,1, 11.9,1,1, 17.053, 10178.281, 547.635, 52846.855 24/08/16,01:46:56,05,10,1, 11.9,1,1, 17.053, 10178.276, 547.673, 52846.837 24/08/16,01:46:56,06,10,1, 11.9,1,1, 17.053, 10178.309, 547.716, 52846.821 24/08/16,01:46:56,07,10,1, 11.9,1,1, 17.053, 10178.307, 547.758, 52846.764 24/08/16,01:46:56,08,10,1, 11.9,1,1, 17.053, 10178.314, 547.796, 52846.778 24/08/16,01:46:56,09,10,1, 11.9,1,1, 17.053, 10178.344, 547.862, 52846.724 24/08/16,01:46:56,10,10,1, 11.9,1,1, 17.053, 10178.390, 547.899, 52846.678 24/08/16,01:46:56,11,10,1, 11.9,1,1, 17.053, 10178.367, 547.947, 52846.687 24/08/16,01:46:56,12,10,1, 11.9,1,1, 17.053, 10178.393, 548.000, 52846.634 24/08/16,01:46:56,13,10,1, 11.9,1,1, 17.053, 10178.414, 548.036, 52846.569 24/08/16,01:46:56,14,10,1, 11.9,1,1, 17.053, 10178.417, 548.094, 52846.643 24/08/16,01:46:56,15,10,1, 11.9,1,1, 17.053, 10178.460, 548.129, 52846.621 24/08/16,01:46:56,16,10,1, 11.9,1,1, 17.053, 10178.454, 548.144, 52846.545 24/08/16,01:46:56,17,10,1, 11.9,1,1, 17.053, 10178.477, 548.189, 52846.507 24/08/16,01:46:56,18,10,1, 11.9,1,1, 17.053, 10178.515, 548.226, 52846.521 24/08/16,01:46:56,19,10,1, 11.9,1,1, 17.053, 10178.526, 548.268, 52846.423 24/08/16,01:46:57,00,09,1, 11.9,1,1, 17.055, 10178.521, 548.268, 52846.423 24/08/16,01:46:57,01,09,1, 11.9,1,1, 17.055, 10178.545, 548.319, 52846.410 24/08/16,01:46:57,02,09,1, 11.9,1,1, 17.055, 10178.590, 548.424, 52846.721 24/08/16,01:46:57,03,09,1, 11.9,1,1, 17.055, 10178.611, 548.464, 52846.694 24/08/16,01:46:57,04,09,1, 11.9,1,1, 17.055, 10178.620, 548.506, 52846.641 24/08/16,01:46:57,05,09,1, 11.9,1,1, 17.055, 10178.655, 548.551, 52846.701 24/08/16,01:46:57,06,09,1, 11.9,1,1, 17.055, 10178.674, 548.585, 52846.610 24/08/16,01:46:57,07,09,1, 11.9,1,1, 17.055, 10178.663, 548.584, 52846.545 24/08/16,01:46:57,08,09,1, 11.9,1,1, 17.055, 10178.684, 548.643, 52846.493 24/08/16,01:46:57,09,09,1, 11.9,1,1, 17.055, 10178.702, 548.673, 52846.475 24/08/16,01:46:57,10,09,1, 11.9,1,1, 17.055, 10178.717, 548.707, 52846.414 24/08/16,01:46:57,11,09,1, 11.9,1,1, 17.055, 10178.744, 548.743, 52846.482 24/08/16,01:46:57,12,09,1, 11.9,1,1, 17.055, 10178.787, 548.758, 52846.458 24/08/16,01:46:57,13,09,1, 11.9,1,1, 17.055, 10178.779, 548.793, 52846.392 24/08/16,01:46:57,14,09,1, 11.9,1,1, 17.055, 10178.795, 548.838, 52846.367 24/08/16,01:46:57,15,09,1, 11.9,1,1, 17.055, 10178.833, 548.880, 52846.296 24/08/16,01:46:57,16,09,1, 11.9,1,1, 17.055, 10178.860, 548.881, 52846.270 24/08/16,01:46:57,17,09,1, 11.9,1,1, 17.055, 10178.872, 548.944, 52846.213 24/08/16,01:46:57,18,09,1, 11.9,1,1, 17.055, 10178.897, 549.000, 52846.251 24/08/16,01:46:57,19,09,1, 11.9,1,1, 17.055, 10178.933, 549.010, 52846.184 24/08/16,01:46:58,00,09,1, 11.9,1,1, 17.059, 10178.930, 549.010, 52846.184 24/08/16,01:46:58,01,09,1, 11.9,1,1, 17.059, 10178.963, 549.090, 52846.167 24/08/16,01:46:58,02,09,1, 11.9,1,1, 17.059, 10178.982, 549.099, 52846.109 24/08/16,01:46:58,03,09,1, 11.9,1,1, 17.059, 10179.023, 549.153, 52846.135 24/08/16,01:46:58,04,09,1, 11.9,1,1, 17.059, 10179.032, 549.173, 52846.013 24/08/16,01:46:58,05,09,1, 11.9,1,1, 17.059, 10179.092, 549.201, 52846.039 24/08/16,01:46:58,06,09,1, 11.9,1,1, 17.059, 10179.082, 549.239, 52845.995 24/08/16,01:46:58,07,09,1, 11.9,1,1, 17.059, 10179.128, 549.317, 52845.943 24/08/16,01:46:58,08,09,1, 11.9,1,1, 17.059, 10179.140, 549.338, 52845.899 24/08/16,01:46:58,09,09,1, 11.9,1,1, 17.059, 10179.172, 549.366, 52845.869 24/08/16,01:46:58,10,09,1, 11.9,1,1, 17.059, 10179.206, 549.395, 52845.942 24/08/16,01:46:58,11,09,1, 11.9,1,1, 17.059, 10179.247, 549.445, 52845.870 24/08/16,01:46:58,12,09,1, 11.9,1,1, 17.059, 10179.270, 549.461, 52845.869 24/08/16,01:46:58,13,09,1, 11.9,1,1, 17.059, 10179.295, 549.509, 52845.822 24/08/16,01:46:58,14,09,1, 11.9,1,1, 17.059, 10179.347, 549.533, 52845.802 24/08/16,01:46:58,15,09,1, 11.9,1,1, 17.059, 10179.362, 549.579, 52845.817 24/08/16,01:46:58,16,09,1, 11.9,1,1, 17.059, 10179.401, 549.620, 52845.776 24/08/16,01:46:58,17,09,1, 11.9,1,1, 17.059, 10179.423, 549.662, 52845.755 24/08/16,01:46:58,18,09,1, 11.9,1,1, 17.059, 10179.473, 549.695, 52845.761 24/08/16,01:46:58,19,09,1, 11.9,1,1, 17.059, 10179.461, 549.738, 52845.708 24/08/16,01:46:59,00,09,1, 11.9,1,1, 17.055, 10179.455, 549.738, 52845.708 24/08/16,01:46:59,01,09,1, 11.9,1,1, 17.055, 10179.559, 549.781, 52845.687 24/08/16,01:46:59,02,09,1, 11.9,1,1, 17.055, 10179.571, 549.824, 52845.726 24/08/16,01:46:59,03,09,1, 11.9,1,1, 17.055, 10179.625, 549.872, 52845.617 24/08/16,01:46:59,04,09,1, 11.9,1,1, 17.055, 10179.639, 549.920, 52845.639 24/08/16,01:46:59,05,09,1, 11.9,1,1, 17.055, 10179.692, 549.930, 52845.702 24/08/16,01:46:59,06,09,1, 11.9,1,1, 17.055, 10179.716, 549.981, 52845.687 24/08/16,01:46:59,07,09,1, 11.9,1,1, 17.055, 10179.731, 550.006, 52845.652 24/08/16,01:46:59,08,09,1, 11.9,1,1, 17.055, 10179.768, 550.048, 52845.662 24/08/16,01:46:59,09,09,1, 11.9,1,1, 17.055, 10179.818, 550.099, 52845.630 24/08/16,01:46:59,10,09,1, 11.9,1,1, 17.055, 10179.825, 550.120, 52845.620 24/08/16,01:46:59,11,09,1, 11.9,1,1, 17.055, 10179.878, 550.176, 52845.601 24/08/16,01:46:59,12,09,1, 11.9,1,1, 17.055, 10179.882, 550.211, 52845.606 24/08/16,01:46:59,13,09,1, 11.9,1,1, 17.055, 10179.898, 550.239, 52845.593 24/08/16,01:46:59,14,09,1, 11.9,1,1, 17.055, 10179.955, 550.288, 52845.541 24/08/16,01:46:59,15,09,1, 11.9,1,1, 17.055, 10179.978, 550.337, 52845.512 24/08/16,01:46:59,16,09,1, 11.9,1,1, 17.055, 10179.996, 550.360, 52845.502 24/08/16,01:46:59,17,09,1, 11.9,1,1, 17.055, 10180.028, 550.413, 52845.596 24/08/16,01:46:59,18,09,1, 11.9,1,1, 17.055, 10180.029, 550.456, 52845.481 24/08/16,01:46:59,19,09,1, 11.9,1,1, 17.055, 10180.057, 550.497, 52845.533 24/08/16,01:47:00,00,10,1, 12.0,1,1, 17.057, 10180.056, 550.497, 52845.533 24/08/16,01:47:00,01,10,1, 12.0,1,1, 17.057, 10180.121, 550.556, 52845.529 24/08/16,01:47:00,02,10,1, 12.0,1,1, 17.057, 10180.147, 550.596, 52845.509 24/08/16,01:47:00,03,10,1, 12.0,1,1, 17.057, 10180.175, 550.626, 52845.470 24/08/16,01:47:00,04,10,1, 12.0,1,1, 17.057, 10180.167, 550.671, 52845.491 24/08/16,01:47:00,05,10,1, 12.0,1,1, 17.057, 10180.216, 550.714, 52845.482 24/08/16,01:47:00,06,10,1, 12.0,1,1, 17.057, 10180.224, 550.745, 52845.526 24/08/16,01:47:00,07,10,1, 12.0,1,1, 17.057, 10180.270, 550.769, 52845.502 24/08/16,01:47:00,08,10,1, 12.0,1,1, 17.057, 10180.259, 550.812, 52845.512 24/08/16,01:47:00,09,10,1, 12.0,1,1, 17.057, 10180.281, 550.889, 52845.515 24/08/16,01:47:00,10,10,1, 12.0,1,1, 17.057, 10180.334, 550.884, 52845.502 24/08/16,01:47:00,11,10,1, 12.0,1,1, 17.057, 10180.349, 550.926, 52845.453 24/08/16,01:47:00,12,10,1, 12.0,1,1, 17.057, 10180.398, 550.961, 52845.472 24/08/16,01:47:00,13,10,1, 12.0,1,1, 17.057, 10180.426, 551.021, 52845.533 24/08/16,01:47:00,14,10,1, 12.0,1,1, 17.057, 10180.435, 551.030, 52845.482 24/08/16,01:47:00,15,10,1, 12.0,1,1, 17.057, 10180.460, 551.091, 52845.524 24/08/16,01:47:00,16,10,1, 12.0,1,1, 17.057, 10180.474, 551.121, 52845.479 24/08/16,01:47:00,17,10,1, 12.0,1,1, 17.057, 10180.509, 551.153, 52845.503 24/08/16,01:47:00,18,10,1, 12.0,1,1, 17.057, 10180.541, 551.199, 52845.504 24/08/16,01:47:00,19,10,1, 12.0,1,1, 17.057, 10180.536, 551.251, 52845.496 24/08/16,01:47:01,00,10,1, 11.9,1,1, 17.057, 10180.532, 551.251, 52845.496 24/08/16,01:47:01,01,10,1, 11.9,1,1, 17.057, 10180.592, 551.309, 52845.546 24/08/16,01:47:01,02,10,1, 11.9,1,1, 17.057, 10180.600, 551.338, 52845.504 24/08/16,01:47:01,03,10,1, 11.9,1,1, 17.057, 10180.634, 551.403, 52845.461 24/08/16,01:47:01,04,10,1, 11.9,1,1, 17.057, 10180.666, 551.431, 52845.524 24/08/16,01:47:01,05,10,1, 11.9,1,1, 17.057, 10180.674, 551.470, 52845.580 24/08/16,01:47:01,06,10,1, 11.9,1,1, 17.057, 10180.720, 551.495, 52845.528 24/08/16,01:47:01,07,10,1, 11.9,1,1, 17.057, 10180.729, 551.553, 52845.567 24/08/16,01:47:01,08,10,1, 11.9,1,1, 17.057, 10180.758, 551.590, 52845.592 24/08/16,01:47:01,09,10,1, 11.9,1,1, 17.057, 10180.801, 551.628, 52845.559 24/08/16,01:47:01,10,10,1, 11.9,1,1, 17.057, 10180.829, 551.666, 52845.569 24/08/16,01:47:01,11,10,1, 11.9,1,1, 17.057, 10180.834, 551.718, 52845.620 24/08/16,01:47:01,12,10,1, 11.9,1,1, 17.057, 10180.877, 551.737, 52845.615 24/08/16,01:47:01,13,10,1, 11.9,1,1, 17.057, 10180.915, 551.777, 52845.615 24/08/16,01:47:01,14,10,1, 11.9,1,1, 17.057, 10180.914, 551.795, 52845.540 24/08/16,01:47:01,15,10,1, 11.9,1,1, 17.057, 10180.980, 551.818, 52845.573 24/08/16,01:47:01,16,10,1, 11.9,1,1, 17.057, 10180.957, 551.874, 52845.591 24/08/16,01:47:01,17,10,1, 11.9,1,1, 17.057, 10180.992, 551.911, 52845.649 24/08/16,01:47:01,18,10,1, 11.9,1,1, 17.057, 10181.028, 551.962, 52845.643 24/08/16,01:47:01,19,10,1, 11.9,1,1, 17.057, 10181.075, 552.006, 52845.633 24/08/16,01:47:02,00,10,1, 11.9,1,1, 17.056, 10181.074, 552.006, 52845.633 24/08/16,01:47:02,01,10,1, 11.9,1,1, 17.056, 10181.111, 552.060, 52845.672 24/08/16,01:47:02,02,10,1, 11.9,1,1, 17.056, 10181.158, 552.095, 52845.696 24/08/16,01:47:02,03,10,1, 11.9,1,1, 17.056, 10181.193, 552.125, 52845.600 24/08/16,01:47:02,04,10,1, 11.9,1,1, 17.056, 10181.196, 552.164, 52845.720 24/08/16,01:47:02,05,10,1, 11.9,1,1, 17.056, 10181.234, 552.188, 52845.708 24/08/16,01:47:02,06,10,1, 11.9,1,1, 17.056, 10181.291, 552.228, 52845.663 24/08/16,01:47:02,07,10,1, 11.9,1,1, 17.056, 10181.329, 552.265, 52845.751 24/08/16,01:47:02,08,10,1, 11.9,1,1, 17.056, 10181.321, 552.297, 52845.644 24/08/16,01:47:02,09,10,1, 11.9,1,1, 17.056, 10181.344, 552.332, 52845.743 24/08/16,01:47:02,10,10,1, 11.9,1,1, 17.056, 10181.402, 552.363, 52845.749 24/08/16,01:47:02,11,10,1, 11.9,1,1, 17.056, 10181.423, 552.406, 52845.695 24/08/16,01:47:02,12,10,1, 11.9,1,1, 17.056, 10181.437, 552.437, 52845.786 24/08/16,01:47:02,13,10,1, 11.9,1,1, 17.056, 10181.492, 552.445, 52845.696 24/08/16,01:47:02,14,10,1, 11.9,1,1, 17.056, 10181.511, 552.499, 52845.672 24/08/16,01:47:02,15,10,1, 11.9,1,1, 17.056, 10181.533, 552.516, 52845.708 24/08/16,01:47:02,16,10,1, 11.9,1,1, 17.056, 10181.554, 552.531, 52845.761 24/08/16,01:47:02,17,10,1, 11.9,1,1, 17.056, 10181.575, 552.563, 52845.687 24/08/16,01:47:02,18,10,1, 11.9,1,1, 17.056, 10181.637, 552.579, 52845.739 24/08/16,01:47:02,19,10,1, 11.9,1,1, 17.056, 10181.660, 552.596, 52845.708 24/08/16,01:47:03,00,10,1, 11.9,1,1, 17.054, 10181.658, 552.596, 52845.708 24/08/16,01:47:03,01,10,1, 11.9,1,1, 17.054, 10181.713, 552.642, 52845.744 24/08/16,01:47:03,02,10,1, 11.9,1,1, 17.054, 10181.771, 552.669, 52845.757 24/08/16,01:47:03,03,10,1, 11.9,1,1, 17.054, 10181.792, 552.699, 52845.672 24/08/16,01:47:03,04,10,1, 11.9,1,1, 17.054, 10181.813, 552.703, 52845.722 24/08/16,01:47:03,05,10,1, 11.9,1,1, 17.054, 10181.853, 552.717, 52845.740 24/08/16,01:47:03,06,10,1, 11.9,1,1, 17.054, 10181.862, 552.766, 52845.672 24/08/16,01:47:03,07,10,1, 11.9,1,1, 17.054, 10181.925, 552.736, 52845.629 24/08/16,01:47:03,08,10,1, 11.9,1,1, 17.054, 10181.952, 552.748, 52845.743 24/08/16,01:47:03,09,10,1, 11.9,1,1, 17.054, 10181.982, 552.750, 52845.644 24/08/16,01:47:03,10,10,1, 11.9,1,1, 17.054, 10182.010, 552.766, 52845.653 24/08/16,01:47:03,11,10,1, 11.9,1,1, 17.054, 10182.052, 552.779, 52845.656 24/08/16,01:47:03,12,10,1, 11.9,1,1, 17.054, 10182.057, 552.779, 52845.670 24/08/16,01:47:03,13,10,1, 11.9,1,1, 17.054, 10182.105, 552.816, 52845.650 24/08/16,01:47:03,14,10,1, 11.9,1,1, 17.054, 10182.141, 552.823, 52845.620 24/08/16,01:47:03,15,10,1, 11.9,1,1, 17.054, 10182.168, 552.820, 52845.609 24/08/16,01:47:03,16,10,1, 11.9,1,1, 17.054, 10182.205, 552.853, 52845.594 24/08/16,01:47:03,17,10,1, 11.9,1,1, 17.054, 10182.245, 552.818, 52845.554 24/08/16,01:47:03,18,10,1, 11.9,1,1, 17.054, 10182.261, 552.837, 52845.571 24/08/16,01:47:03,19,10,1, 11.9,1,1, 17.054, 10182.290, 552.841, 52845.540 24/08/16,01:47:04,00,10,1, 12.0,1,1, 17.055, 10182.284, 552.841, 52845.540 24/08/16,01:47:04,01,10,1, 12.0,1,1, 17.055, 10182.376, 552.848, 52845.499 24/08/16,01:47:04,02,10,1, 12.0,1,1, 17.055, 10182.407, 552.850, 52845.532 24/08/16,01:47:04,03,10,1, 12.0,1,1, 17.055, 10182.467, 552.838, 52845.434 24/08/16,01:47:04,04,10,1, 12.0,1,1, 17.055, 10182.482, 552.861, 52845.449 24/08/16,01:47:04,05,10,1, 12.0,1,1, 17.055, 10182.508, 552.855, 52845.430 24/08/16,01:47:04,06,10,1, 12.0,1,1, 17.055, 10182.532, 552.832, 52845.418 24/08/16,01:47:04,07,10,1, 12.0,1,1, 17.055, 10182.590, 552.838, 52845.390 24/08/16,01:47:04,08,10,1, 12.0,1,1, 17.055, 10182.617, 552.826, 52845.366 24/08/16,01:47:04,09,10,1, 12.0,1,1, 17.055, 10182.673, 552.840, 52845.346 24/08/16,01:47:04,10,10,1, 12.0,1,1, 17.055, 10182.686, 552.854, 52845.327 24/08/16,01:47:04,11,10,1, 12.0,1,1, 17.055, 10182.698, 552.834, 52845.290 24/08/16,01:47:04,12,10,1, 12.0,1,1, 17.055, 10182.720, 552.838, 52845.213 24/08/16,01:47:04,13,10,1, 12.0,1,1, 17.055, 10182.744, 552.840, 52845.278 24/08/16,01:47:04,14,10,1, 12.0,1,1, 17.055, 10182.787, 552.838, 52845.231 24/08/16,01:47:04,15,10,1, 12.0,1,1, 17.055, 10182.850, 552.813, 52845.140 24/08/16,01:47:04,16,10,1, 12.0,1,1, 17.055, 10182.812, 552.819, 52845.154 24/08/16,01:47:04,17,10,1, 12.0,1,1, 17.055, 10182.867, 552.801, 52845.136 24/08/16,01:47:04,18,10,1, 12.0,1,1, 17.055, 10182.867, 552.803, 52845.071 24/08/16,01:47:04,19,10,1, 12.0,1,1, 17.055, 10182.923, 552.814, 52845.042 24/08/16,01:47:05,00,10,1, 11.9,1,1, 17.056, 10182.918, 552.814, 52845.042 24/08/16,01:47:05,01,10,1, 11.9,1,1, 17.056, 10182.976, 552.787, 52844.990 24/08/16,01:47:05,02,10,1, 11.9,1,1, 17.056, 10182.997, 552.800, 52844.987 24/08/16,01:47:05,03,10,1, 11.9,1,1, 17.056, 10183.015, 552.788, 52844.992 24/08/16,01:47:05,04,10,1, 11.9,1,1, 17.056, 10183.052, 552.788, 52844.907 24/08/16,01:47:05,05,10,1, 11.9,1,1, 17.056, 10183.062, 552.783, 52844.954 24/08/16,01:47:05,06,10,1, 11.9,1,1, 17.056, 10183.077, 552.776, 52844.851 24/08/16,01:47:05,07,10,1, 11.9,1,1, 17.056, 10183.125, 552.761, 52844.836 24/08/16,01:47:05,08,10,1, 11.9,1,1, 17.056, 10183.143, 552.780, 52844.824 24/08/16,01:47:05,09,10,1, 11.9,1,1, 17.056, 10183.163, 552.799, 52844.856 24/08/16,01:47:05,10,10,1, 11.9,1,1, 17.056, 10183.191, 552.764, 52844.760 24/08/16,01:47:05,11,10,1, 11.9,1,1, 17.056, 10183.223, 552.764, 52844.789 24/08/16,01:47:05,12,10,1, 11.9,1,1, 17.056, 10183.220, 552.782, 52844.687 24/08/16,01:47:05,13,10,1, 11.9,1,1, 17.056, 10183.260, 552.773, 52844.729 24/08/16,01:47:05,14,10,1, 11.9,1,1, 17.056, 10183.282, 552.773, 52844.659 24/08/16,01:47:05,15,10,1, 11.9,1,1, 17.056, 10183.302, 552.781, 52844.733 24/08/16,01:47:05,16,10,1, 11.9,1,1, 17.056, 10183.313, 552.801, 52844.652 24/08/16,01:47:05,17,10,1, 11.9,1,1, 17.056, 10183.340, 552.781, 52844.603 24/08/16,01:47:05,18,10,1, 11.9,1,1, 17.056, 10183.358, 552.787, 52844.623 24/08/16,01:47:05,19,10,1, 11.9,1,1, 17.056, 10183.391, 552.785, 52844.595 24/08/16,01:47:06,00,10,1, 11.9,1,1, 17.057, 10183.386, 552.785, 52844.595 24/08/16,01:47:06,01,10,1, 11.9,1,1, 17.057, 10183.432, 552.797, 52844.579 24/08/16,01:47:06,02,10,1, 11.9,1,1, 17.057, 10183.456, 552.834, 52844.572 24/08/16,01:47:06,03,10,1, 11.9,1,1, 17.057, 10183.505, 552.835, 52844.478 24/08/16,01:47:06,04,10,1, 11.9,1,1, 17.057, 10183.494, 552.836, 52844.488 24/08/16,01:47:06,05,10,1, 11.9,1,1, 17.057, 10183.524, 552.844, 52844.500 24/08/16,01:47:06,06,10,1, 11.9,1,1, 17.057, 10183.540, 552.855, 52844.494 24/08/16,01:47:06,07,10,1, 11.9,1,1, 17.057, 10183.578, 552.882, 52844.418 24/08/16,01:47:06,08,10,1, 11.9,1,1, 17.057, 10183.569, 552.881, 52844.405 24/08/16,01:47:06,09,10,1, 11.9,1,1, 17.057, 10183.598, 552.890, 52844.372 24/08/16,01:47:06,10,10,1, 11.9,1,1, 17.057, 10183.623, 552.913, 52844.367 24/08/16,01:47:06,11,10,1, 11.9,1,1, 17.057, 10183.633, 552.931, 52844.436 24/08/16,01:47:06,12,10,1, 11.9,1,1, 17.057, 10183.626, 552.954, 52844.391 24/08/16,01:47:06,13,10,1, 11.9,1,1, 17.057, 10183.668, 552.940, 52844.426 24/08/16,01:47:06,14,10,1, 11.9,1,1, 17.057, 10183.699, 552.953, 52844.352 24/08/16,01:47:06,15,10,1, 11.9,1,1, 17.057, 10183.714, 552.941, 52844.342 24/08/16,01:47:06,16,10,1, 11.9,1,1, 17.057, 10183.718, 552.989, 52844.378 24/08/16,01:47:06,17,10,1, 11.9,1,1, 17.057, 10183.722, 553.000, 52844.342 24/08/16,01:47:06,18,10,1, 11.9,1,1, 17.057, 10183.738, 553.025, 52844.352 24/08/16,01:47:06,19,10,1, 11.9,1,1, 17.057, 10183.733, 553.033, 52844.372 24/08/16,01:47:07,00,10,1, 11.9,1,1, 17.060, 10183.728, 553.033, 52844.372 24/08/16,01:47:07,01,10,1, 11.9,1,1, 17.060, 10183.767, 553.063, 52844.295 24/08/16,01:47:07,02,10,1, 11.9,1,1, 17.060, 10183.776, 553.087, 52844.282 24/08/16,01:47:07,03,10,1, 11.9,1,1, 17.060, 10183.803, 553.100, 52844.294 24/08/16,01:47:07,04,10,1, 11.9,1,1, 17.060, 10183.803, 553.109, 52844.282 24/08/16,01:47:07,05,10,1, 11.9,1,1, 17.060, 10183.804, 553.156, 52844.239 24/08/16,01:47:07,06,10,1, 11.9,1,1, 17.060, 10183.816, 553.167, 52844.342 24/08/16,01:47:07,07,10,1, 11.9,1,1, 17.060, 10183.787, 553.202, 52844.297 24/08/16,01:47:07,08,10,1, 11.9,1,1, 17.060, 10183.818, 553.205, 52844.309 24/08/16,01:47:07,09,10,1, 11.9,1,1, 17.060, 10183.818, 553.245, 52844.315 24/08/16,01:47:07,10,10,1, 11.9,1,1, 17.060, 10183.820, 553.260, 52844.290 24/08/16,01:47:07,11,10,1, 11.9,1,1, 17.060, 10183.828, 553.280, 52844.330 24/08/16,01:47:07,12,10,1, 11.9,1,1, 17.060, 10183.806, 553.316, 52844.397 24/08/16,01:47:07,13,10,1, 11.9,1,1, 17.060, 10183.830, 553.337, 52844.355 24/08/16,01:47:07,14,10,1, 11.9,1,1, 17.060, 10183.808, 553.363, 52844.370 24/08/16,01:47:07,15,10,1, 11.9,1,1, 17.060, 10183.830, 553.369, 52844.321 24/08/16,01:47:07,16,10,1, 11.9,1,1, 17.060, 10183.803, 553.416, 52844.339 24/08/16,01:47:07,17,10,1, 11.9,1,1, 17.060, 10183.813, 553.466, 52844.276 24/08/16,01:47:07,18,10,1, 11.9,1,1, 17.060, 10183.809, 553.474, 52844.346 24/08/16,01:47:07,19,10,1, 11.9,1,1, 17.060, 10183.789, 553.471, 52844.341 24/08/16,01:47:08,00,10,1, 11.9,1,1, 17.056, 10183.786, 553.471, 52844.341 24/08/16,01:47:08,01,10,1, 11.9,1,1, 17.056, 10183.769, 553.571, 52844.393 24/08/16,01:47:08,02,10,1, 11.9,1,1, 17.056, 10183.745, 553.592, 52844.307 24/08/16,01:47:08,03,10,1, 11.9,1,1, 17.056, 10183.750, 553.635, 52844.347 24/08/16,01:47:08,04,10,1, 11.9,1,1, 17.056, 10183.748, 553.697, 52844.403 24/08/16,01:47:08,05,10,1, 11.9,1,1, 17.056, 10183.735, 553.725, 52844.454 24/08/16,01:47:08,06,10,1, 11.9,1,1, 17.056, 10183.728, 553.759, 52844.458 24/08/16,01:47:08,07,10,1, 11.9,1,1, 17.056, 10183.691, 553.815, 52844.470 24/08/16,01:47:08,08,10,1, 11.9,1,1, 17.056, 10183.688, 553.883, 52844.436 24/08/16,01:47:08,09,10,1, 11.9,1,1, 17.056, 10183.680, 553.913, 52844.484 24/08/16,01:47:08,10,10,1, 11.9,1,1, 17.056, 10183.656, 553.943, 52844.509 24/08/16,01:47:08,11,10,1, 11.9,1,1, 17.056, 10183.657, 554.011, 52844.411 24/08/16,01:47:08,12,10,1, 11.9,1,1, 17.056, 10183.672, 554.064, 52844.480 24/08/16,01:47:08,13,10,1, 11.9,1,1, 17.056, 10183.651, 554.112, 52844.543 24/08/16,01:47:08,14,10,1, 11.9,1,1, 17.056, 10183.637, 554.164, 52844.556 24/08/16,01:47:08,15,10,1, 11.9,1,1, 17.056, 10183.637, 554.225, 52844.506 24/08/16,01:47:08,16,10,1, 11.9,1,1, 17.056, 10183.614, 554.281, 52844.596 24/08/16,01:47:08,17,10,1, 11.9,1,1, 17.056, 10183.616, 554.346, 52844.536 24/08/16,01:47:08,18,10,1, 11.9,1,1, 17.056, 10183.604, 554.393, 52844.625 24/08/16,01:47:08,19,10,1, 11.9,1,1, 17.056, 10183.564, 554.450, 52844.618 24/08/16,01:47:09,00,10,1, 11.9,1,1, 17.056, 10183.561, 554.450, 52844.618 24/08/16,01:47:09,01,10,1, 11.9,1,1, 17.056, 10183.561, 554.585, 52844.661 24/08/16,01:47:09,02,10,1, 11.9,1,1, 17.056, 10183.552, 554.625, 52844.634 24/08/16,01:47:09,03,10,1, 11.9,1,1, 17.056, 10183.560, 554.717, 52844.636 24/08/16,01:47:09,04,10,1, 11.9,1,1, 17.056, 10183.546, 554.768, 52844.677 24/08/16,01:47:09,05,10,1, 11.9,1,1, 17.056, 10183.546, 554.818, 52844.674 24/08/16,01:47:09,06,10,1, 11.9,1,1, 17.056, 10183.497, 554.902, 52844.726 24/08/16,01:47:09,07,10,1, 11.9,1,1, 17.056, 10183.511, 554.950, 52844.816 24/08/16,01:47:09,08,10,1, 11.9,1,1, 17.056, 10183.482, 555.014, 52844.802 24/08/16,01:47:09,09,10,1, 11.9,1,1, 17.056, 10183.477, 555.065, 52844.743 24/08/16,01:47:09,10,10,1, 11.9,1,1, 17.056, 10183.447, 555.136, 52844.807 24/08/16,01:47:09,11,10,1, 11.9,1,1, 17.056, 10183.451, 555.221, 52844.819 24/08/16,01:47:09,12,10,1, 11.9,1,1, 17.056, 10183.435, 555.266, 52844.799 24/08/16,01:47:09,13,10,1, 11.9,1,1, 17.056, 10183.417, 555.335, 52844.887 24/08/16,01:47:09,14,10,1, 11.9,1,1, 17.056, 10183.391, 555.399, 52844.906 24/08/16,01:47:09,15,10,1, 11.9,1,1, 17.056, 10183.391, 555.457, 52844.842 24/08/16,01:47:09,16,10,1, 11.9,1,1, 17.056, 10183.383, 555.517, 52844.968 24/08/16,01:47:09,17,10,1, 11.9,1,1, 17.056, 10183.375, 555.604, 52844.905 24/08/16,01:47:09,18,10,1, 11.9,1,1, 17.056, 10183.365, 555.640, 52845.014 24/08/16,01:47:09,19,10,1, 11.9,1,1, 17.056, 10183.364, 555.718, 52844.977 24/08/16,01:47:10,00,10,1, 11.9,1,1, 17.059, 10183.361, 555.718, 52844.977 24/08/16,01:47:10,01,10,1, 11.9,1,1, 17.059, 10183.322, 555.838, 52844.917 24/08/16,01:47:10,02,10,1, 11.9,1,1, 17.059, 10183.315, 555.902, 52845.012 24/08/16,01:47:10,03,10,1, 11.9,1,1, 17.059, 10183.298, 555.960, 52844.982 24/08/16,01:47:10,04,10,1, 11.9,1,1, 17.059, 10183.293, 555.999, 52845.008 24/08/16,01:47:10,05,10,1, 11.9,1,1, 17.059, 10183.276, 556.066, 52845.019 24/08/16,01:47:10,06,10,1, 11.9,1,1, 17.059, 10183.253, 556.096, 52845.082 24/08/16,01:47:10,07,10,1, 11.9,1,1, 17.059, 10183.248, 556.184, 52845.172 24/08/16,01:47:10,08,10,1, 11.9,1,1, 17.059, 10183.232, 556.257, 52845.105 24/08/16,01:47:10,09,10,1, 11.9,1,1, 17.059, 10183.208, 556.280, 52845.099 24/08/16,01:47:10,10,10,1, 11.9,1,1, 17.059, 10183.252, 556.339, 52845.148 24/08/16,01:47:10,11,10,1, 11.9,1,1, 17.059, 10183.202, 556.389, 52845.186 24/08/16,01:47:10,12,10,1, 11.9,1,1, 17.059, 10183.211, 556.443, 52845.221 24/08/16,01:47:10,13,10,1, 11.9,1,1, 17.059, 10183.179, 556.474, 52845.172 24/08/16,01:47:10,14,10,1, 11.9,1,1, 17.059, 10183.169, 556.522, 52845.174 24/08/16,01:47:10,15,10,1, 11.9,1,1, 17.059, 10183.171, 556.578, 52845.199 24/08/16,01:47:10,16,10,1, 11.9,1,1, 17.059, 10183.169, 556.621, 52845.162 24/08/16,01:47:10,17,10,1, 11.9,1,1, 17.059, 10183.152, 556.664, 52845.239 24/08/16,01:47:10,18,10,1, 11.9,1,1, 17.059, 10183.147, 556.671, 52845.181 24/08/16,01:47:10,19,10,1, 11.9,1,1, 17.059, 10183.131, 556.732, 52845.215 24/08/16,01:47:11,00,10,1, 11.9,1,1, 17.058, 10183.127, 556.732, 52845.215 24/08/16,01:47:11,01,10,1, 11.9,1,1, 17.058, 10183.117, 556.808, 52845.209 24/08/16,01:47:11,02,10,1, 11.9,1,1, 17.058, 10183.102, 556.852, 52845.185 24/08/16,01:47:11,03,10,1, 11.9,1,1, 17.058, 10183.123, 556.880, 52845.145 24/08/16,01:47:11,04,10,1, 11.9,1,1, 17.058, 10183.129, 556.890, 52845.169 24/08/16,01:47:11,05,10,1, 11.9,1,1, 17.058, 10183.113, 556.932, 52845.171 24/08/16,01:47:11,06,10,1, 11.9,1,1, 17.058, 10183.086, 556.962, 52845.185 24/08/16,01:47:11,07,10,1, 11.9,1,1, 17.058, 10183.091, 556.989, 52845.180 24/08/16,01:47:11,08,10,1, 11.9,1,1, 17.058, 10183.079, 557.021, 52845.170 24/08/16,01:47:11,09,10,1, 11.9,1,1, 17.058, 10183.070, 557.045, 52845.163 24/08/16,01:47:11,10,10,1, 11.9,1,1, 17.058, 10183.054, 557.072, 52845.165 24/08/16,01:47:11,11,10,1, 11.9,1,1, 17.058, 10183.048, 557.086, 52845.178 24/08/16,01:47:11,12,10,1, 11.9,1,1, 17.058, 10183.054, 557.108, 52845.121 24/08/16,01:47:11,13,10,1, 11.9,1,1, 17.058, 10183.038, 557.152, 52845.101 24/08/16,01:47:11,14,10,1, 11.9,1,1, 17.058, 10183.042, 557.166, 52845.168 24/08/16,01:47:11,15,10,1, 11.9,1,1, 17.058, 10183.042, 557.161, 52845.127 24/08/16,01:47:11,16,10,1, 11.9,1,1, 17.058, 10183.038, 557.176, 52845.066 24/08/16,01:47:11,17,10,1, 11.9,1,1, 17.058, 10183.036, 557.193, 52845.065 24/08/16,01:47:11,18,10,1, 11.9,1,1, 17.058, 10183.015, 557.215, 52845.027 24/08/16,01:47:11,19,10,1, 11.9,1,1, 17.058, 10183.016, 557.216, 52845.027 24/08/16,01:47:12,00,10,1, 11.9,1,1, 17.055, 10183.010, 557.216, 52845.027 24/08/16,01:47:12,01,10,1, 11.9,1,1, 17.055, 10183.009, 557.234, 52845.025 24/08/16,01:47:12,02,10,1, 11.9,1,1, 17.055, 10183.005, 557.250, 52845.013 24/08/16,01:47:12,03,10,1, 11.9,1,1, 17.055, 10182.987, 557.244, 52844.968 24/08/16,01:47:12,04,10,1, 11.9,1,1, 17.055, 10182.969, 557.254, 52844.996 24/08/16,01:47:12,05,10,1, 11.9,1,1, 17.055, 10182.949, 557.251, 52844.958 24/08/16,01:47:12,06,10,1, 11.9,1,1, 17.055, 10182.950, 557.273, 52844.958 24/08/16,01:47:12,07,10,1, 11.9,1,1, 17.055, 10182.923, 557.257, 52844.893 24/08/16,01:47:12,08,10,1, 11.9,1,1, 17.055, 10182.921, 557.274, 52844.930 24/08/16,01:47:12,09,10,1, 11.9,1,1, 17.055, 10182.902, 557.284, 52844.940 24/08/16,01:47:12,10,10,1, 11.9,1,1, 17.055, 10182.903, 557.283, 52844.883 24/08/16,01:47:12,11,10,1, 11.9,1,1, 17.055, 10182.874, 557.274, 52844.929 24/08/16,01:47:12,12,10,1, 11.9,1,1, 17.055, 10182.853, 557.280, 52844.873 24/08/16,01:47:12,13,10,1, 11.9,1,1, 17.055, 10182.850, 557.275, 52844.819 24/08/16,01:47:12,14,10,1, 11.9,1,1, 17.055, 10182.829, 557.301, 52844.880 24/08/16,01:47:12,15,10,1, 11.9,1,1, 17.055, 10182.833, 557.291, 52844.860 24/08/16,01:47:12,16,10,1, 11.9,1,1, 17.055, 10182.813, 557.303, 52844.785 24/08/16,01:47:12,17,10,1, 11.9,1,1, 17.055, 10182.794, 557.302, 52844.760 24/08/16,01:47:12,18,10,1, 11.9,1,1, 17.055, 10182.764, 557.312, 52844.770 24/08/16,01:47:12,19,10,1, 11.9,1,1, 17.055, 10182.762, 557.294, 52844.712 24/08/16,01:47:13,00,10,1, 11.9,1,1, 17.052, 10182.760, 557.294, 52844.712 24/08/16,01:47:13,01,10,1, 11.9,1,1, 17.052, 10182.749, 557.293, 52844.639 24/08/16,01:47:13,02,10,1, 11.9,1,1, 17.052, 10182.705, 557.297, 52844.639 24/08/16,01:47:13,03,10,1, 11.9,1,1, 17.052, 10182.691, 557.280, 52844.563 24/08/16,01:47:13,04,10,1, 11.9,1,1, 17.052, 10182.671, 557.294, 52844.646 24/08/16,01:47:13,05,10,1, 11.9,1,1, 17.052, 10182.664, 557.298, 52844.567 24/08/16,01:47:13,06,10,1, 11.9,1,1, 17.052, 10182.619, 557.306, 52844.569 24/08/16,01:47:13,07,10,1, 11.9,1,1, 17.052, 10182.591, 557.278, 52844.504 24/08/16,01:47:13,08,10,1, 11.9,1,1, 17.052, 10182.578, 557.304, 52844.463 24/08/16,01:47:13,09,10,1, 11.9,1,1, 17.052, 10182.534, 557.313, 52844.507 24/08/16,01:47:13,10,10,1, 11.9,1,1, 17.052, 10182.547, 557.294, 52844.443 24/08/16,01:47:13,11,10,1, 11.9,1,1, 17.052, 10182.509, 557.281, 52844.358 24/08/16,01:47:13,12,10,1, 11.9,1,1, 17.052, 10182.480, 557.293, 52844.424 24/08/16,01:47:13,13,10,1, 11.9,1,1, 17.052, 10182.452, 557.306, 52844.394 24/08/16,01:47:13,14,10,1, 11.9,1,1, 17.052, 10182.443, 557.308, 52844.310 24/08/16,01:47:13,15,10,1, 11.9,1,1, 17.052, 10182.442, 557.309, 52844.327 24/08/16,01:47:13,16,10,1, 11.9,1,1, 17.052, 10182.410, 557.318, 52844.279 24/08/16,01:47:13,17,10,1, 11.9,1,1, 17.052, 10182.383, 557.333, 52844.295 24/08/16,01:47:13,18,10,1, 11.9,1,1, 17.052, 10182.347, 557.330, 52844.208 24/08/16,01:47:13,19,10,1, 11.9,1,1, 17.052, 10182.320, 557.323, 52844.208 24/08/16,01:47:14,00,10,1, 11.9,1,1, 17.056, 10182.317, 557.323, 52844.208 24/08/16,01:47:14,01,10,1, 11.9,1,1, 17.056, 10182.291, 557.333, 52844.192 24/08/16,01:47:14,02,10,1, 11.9,1,1, 17.056, 10182.244, 557.330, 52844.116 24/08/16,01:47:14,03,10,1, 11.9,1,1, 17.056, 10182.237, 557.329, 52844.051 24/08/16,01:47:14,04,10,1, 11.9,1,1, 17.056, 10182.189, 557.339, 52844.050 24/08/16,01:47:14,05,10,1, 11.9,1,1, 17.056, 10182.167, 557.348, 52844.058 24/08/16,01:47:14,06,10,1, 11.9,1,1, 17.056, 10182.145, 557.325, 52843.968 24/08/16,01:47:14,07,10,1, 11.9,1,1, 17.056, 10182.099, 557.350, 52843.973 24/08/16,01:47:14,08,10,1, 11.9,1,1, 17.056, 10182.055, 557.357, 52843.948 24/08/16,01:47:14,09,10,1, 11.9,1,1, 17.056, 10182.054, 557.330, 52843.864 24/08/16,01:47:14,10,10,1, 11.9,1,1, 17.056, 10182.025, 557.374, 52843.875 24/08/16,01:47:14,11,10,1, 11.9,1,1, 17.056, 10181.995, 557.372, 52843.824 24/08/16,01:47:14,12,10,1, 11.9,1,1, 17.056, 10181.972, 557.378, 52843.872 24/08/16,01:47:14,13,10,1, 11.9,1,1, 17.056, 10181.954, 557.376, 52843.818 24/08/16,01:47:14,14,10,1, 11.9,1,1, 17.056, 10181.934, 557.390, 52843.717 24/08/16,01:47:14,15,10,1, 11.9,1,1, 17.056, 10181.903, 557.381, 52843.697 24/08/16,01:47:14,16,10,1, 11.9,1,1, 17.056, 10181.873, 557.406, 52843.691 24/08/16,01:47:14,17,10,1, 11.9,1,1, 17.056, 10181.846, 557.381, 52843.645 24/08/16,01:47:14,18,10,1, 11.9,1,1, 17.056, 10181.816, 557.382, 52843.649 24/08/16,01:47:14,19,10,1, 11.9,1,1, 17.056, 10181.787, 557.378, 52843.610 24/08/16,01:47:15,00,10,1, 11.9,1,1, 17.056, 10181.783, 557.378, 52843.610 24/08/16,01:47:15,01,10,1, 11.9,1,1, 17.056, 10181.717, 557.403, 52843.539 24/08/16,01:47:15,02,10,1, 11.9,1,1, 17.056, 10181.706, 557.412, 52843.465 24/08/16,01:47:15,03,10,1, 11.9,1,1, 17.056, 10181.662, 557.425, 52843.383 24/08/16,01:47:15,04,10,1, 11.9,1,1, 17.056, 10181.631, 557.412, 52843.382 24/08/16,01:47:15,05,10,1, 11.9,1,1, 17.056, 10181.620, 557.410, 52843.332 24/08/16,01:47:15,06,10,1, 11.9,1,1, 17.056, 10181.571, 557.402, 52843.339 24/08/16,01:47:15,07,10,1, 11.9,1,1, 17.056, 10181.559, 557.428, 52843.338 24/08/16,01:47:15,08,10,1, 11.9,1,1, 17.056, 10181.525, 557.434, 52843.218 24/08/16,01:47:15,09,10,1, 11.9,1,1, 17.056, 10181.491, 557.449, 52843.245 24/08/16,01:47:15,10,10,1, 11.9,1,1, 17.056, 10181.452, 557.470, 52843.208 24/08/16,01:47:15,11,10,1, 11.9,1,1, 17.056, 10181.415, 557.473, 52843.172 24/08/16,01:47:15,12,10,1, 11.9,1,1, 17.056, 10181.380, 557.477, 52843.056 24/08/16,01:47:15,13,10,1, 11.9,1,1, 17.056, 10181.356, 557.495, 52843.077 24/08/16,01:47:15,14,10,1, 11.9,1,1, 17.056, 10181.317, 557.484, 52843.028 24/08/16,01:47:15,15,10,1, 11.9,1,1, 17.056, 10181.279, 557.518, 52843.048 24/08/16,01:47:15,16,10,1, 11.9,1,1, 17.056, 10181.265, 557.509, 52842.953 24/08/16,01:47:15,17,10,1, 11.9,1,1, 17.056, 10181.192, 557.541, 52842.910 24/08/16,01:47:15,18,10,1, 11.9,1,1, 17.056, 10181.178, 557.576, 52842.923 24/08/16,01:47:15,19,10,1, 11.9,1,1, 17.056, 10181.151, 557.586, 52842.808 24/08/16,01:47:16,00,09,1, 11.9,1,1, 17.056, 10181.149, 557.586, 52842.808 24/08/16,01:47:16,01,09,1, 11.9,1,1, 17.056, 10181.087, 557.616, 52842.748 24/08/16,01:47:16,02,09,1, 11.9,1,1, 17.056, 10181.040, 557.594, 52842.714 24/08/16,01:47:16,03,09,1, 11.9,1,1, 17.056, 10180.986, 557.613, 52842.630 24/08/16,01:47:16,04,09,1, 11.9,1,1, 17.056, 10180.984, 557.644, 52842.610 24/08/16,01:47:16,05,09,1, 11.9,1,1, 17.056, 10180.932, 557.645, 52842.570 24/08/16,01:47:16,06,09,1, 11.9,1,1, 17.056, 10180.889, 557.662, 52842.515 24/08/16,01:47:16,07,09,1, 11.9,1,1, 17.056, 10180.854, 557.687, 52842.526 24/08/16,01:47:16,08,09,1, 11.9,1,1, 17.056, 10180.795, 557.683, 52842.484 24/08/16,01:47:16,09,09,1, 11.9,1,1, 17.056, 10180.774, 557.710, 52842.400 24/08/16,01:47:16,10,09,1, 11.9,1,1, 17.056, 10180.738, 557.696, 52842.364 24/08/16,01:47:16,11,09,1, 11.9,1,1, 17.056, 10180.700, 557.711, 52842.384 24/08/16,01:47:16,12,09,1, 11.9,1,1, 17.056, 10180.649, 557.714, 52842.230 24/08/16,01:47:16,13,09,1, 11.9,1,1, 17.056, 10180.632, 557.742, 52842.252 24/08/16,01:47:16,14,09,1, 11.9,1,1, 17.056, 10180.593, 557.750, 52842.171 24/08/16,01:47:16,15,09,1, 11.9,1,1, 17.056, 10180.585, 557.759, 52842.165 24/08/16,01:47:16,16,09,1, 11.9,1,1, 17.056, 10180.538, 557.758, 52842.095 24/08/16,01:47:16,17,09,1, 11.9,1,1, 17.056, 10180.476, 557.772, 52842.061 24/08/16,01:47:16,18,09,1, 11.9,1,1, 17.056, 10180.451, 557.771, 52842.040 24/08/16,01:47:16,19,09,1, 11.9,1,1, 17.056, 10180.410, 557.787, 52841.983 24/08/16,01:47:17,00,09,1, 11.9,1,1, 17.057, 10180.407, 557.787, 52841.983 24/08/16,01:47:17,01,09,1, 11.9,1,1, 17.057, 10180.325, 557.764, 52841.926 24/08/16,01:47:17,02,09,1, 11.9,1,1, 17.057, 10180.306, 557.756, 52841.868 24/08/16,01:47:17,03,09,1, 11.9,1,1, 17.057, 10180.244, 557.780, 52841.716 24/08/16,01:47:17,04,09,1, 11.9,1,1, 17.057, 10180.248, 557.762, 52841.730 24/08/16,01:47:17,05,09,1, 11.9,1,1, 17.057, 10180.190, 557.766, 52841.736 24/08/16,01:47:17,06,09,1, 11.9,1,1, 17.057, 10180.156, 557.759, 52841.684 24/08/16,01:47:17,07,09,1, 11.9,1,1, 17.057, 10180.096, 557.753, 52841.598 24/08/16,01:47:17,08,09,1, 11.9,1,1, 17.057, 10180.089, 557.725, 52841.466 24/08/16,01:47:17,09,09,1, 11.9,1,1, 17.057, 10180.049, 557.741, 52841.530 24/08/16,01:47:17,10,09,1, 11.9,1,1, 17.057, 10180.016, 557.713, 52841.477 24/08/16,01:47:17,11,09,1, 11.9,1,1, 17.057, 10179.997, 557.728, 52841.439 24/08/16,01:47:17,12,09,1, 11.9,1,1, 17.057, 10179.919, 557.726, 52841.369 24/08/16,01:47:17,13,09,1, 11.9,1,1, 17.057, 10179.923, 557.696, 52841.331 24/08/16,01:47:17,14,09,1, 11.9,1,1, 17.057, 10179.893, 557.710, 52841.305 24/08/16,01:47:17,15,09,1, 11.9,1,1, 17.057, 10179.824, 557.679, 52841.291 24/08/16,01:47:17,16,09,1, 11.9,1,1, 17.057, 10179.798, 557.680, 52841.245 24/08/16,01:47:17,17,09,1, 11.9,1,1, 17.057, 10179.758, 557.700, 52841.283 24/08/16,01:47:17,18,09,1, 11.9,1,1, 17.057, 10179.697, 557.653, 52841.137 24/08/16,01:47:17,19,09,1, 11.9,1,1, 17.057, 10179.681, 557.668, 52841.138 24/08/16,01:47:18,00,09,1, 11.9,1,1, 17.055, 10179.681, 557.668, 52841.138 24/08/16,01:47:18,01,09,1, 11.9,1,1, 17.055, 10179.614, 557.629, 52841.055 24/08/16,01:47:18,02,09,1, 11.9,1,1, 17.055, 10179.580, 557.599, 52841.023 24/08/16,01:47:18,03,09,1, 11.9,1,1, 17.055, 10179.543, 557.605, 52841.123 24/08/16,01:47:18,04,09,1, 11.9,1,1, 17.055, 10179.509, 557.620, 52841.095 24/08/16,01:47:18,05,09,1, 11.9,1,1, 17.055, 10179.464, 557.590, 52841.017 24/08/16,01:47:18,06,09,1, 11.9,1,1, 17.055, 10179.426, 557.576, 52840.961 24/08/16,01:47:18,07,09,1, 11.9,1,1, 17.055, 10179.388, 557.567, 52840.979 24/08/16,01:47:18,08,09,1, 11.9,1,1, 17.055, 10179.349, 557.558, 52840.917 24/08/16,01:47:18,09,09,1, 11.9,1,1, 17.055, 10179.301, 557.545, 52840.939 24/08/16,01:47:18,10,09,1, 11.9,1,1, 17.055, 10179.285, 557.542, 52840.909 24/08/16,01:47:18,11,09,1, 11.9,1,1, 17.055, 10179.261, 557.521, 52840.838 24/08/16,01:47:18,12,09,1, 11.9,1,1, 17.055, 10179.226, 557.510, 52840.796 24/08/16,01:47:18,13,09,1, 11.9,1,1, 17.055, 10179.178, 557.536, 52840.825 24/08/16,01:47:18,14,09,1, 11.9,1,1, 17.055, 10179.168, 557.494, 52840.796 24/08/16,01:47:18,15,09,1, 11.9,1,1, 17.055, 10179.142, 557.489, 52840.749 24/08/16,01:47:18,16,09,1, 11.9,1,1, 17.055, 10179.102, 557.481, 52840.759 24/08/16,01:47:18,17,09,1, 11.9,1,1, 17.055, 10179.038, 557.489, 52840.769 24/08/16,01:47:18,18,09,1, 11.9,1,1, 17.055, 10179.019, 557.474, 52840.701 24/08/16,01:47:18,19,09,1, 11.9,1,1, 17.055, 10178.963, 557.464, 52840.801 24/08/16,01:47:19,00,09,1, 11.9,1,1, 17.054, 10178.955, 557.464, 52840.801 24/08/16,01:47:19,01,09,1, 11.9,1,1, 17.054, 10178.869, 557.482, 52840.731 24/08/16,01:47:19,02,09,1, 11.9,1,1, 17.054, 10178.861, 557.468, 52840.715 24/08/16,01:47:19,03,09,1, 11.9,1,1, 17.054, 10178.831, 557.450, 52840.704 24/08/16,01:47:19,04,09,1, 11.9,1,1, 17.054, 10178.780, 557.486, 52840.717 24/08/16,01:47:19,05,09,1, 11.9,1,1, 17.054, 10178.753, 557.497, 52840.696 24/08/16,01:47:19,06,09,1, 11.9,1,1, 17.054, 10178.719, 557.505, 52840.704 24/08/16,01:47:19,07,09,1, 11.9,1,1, 17.054, 10178.671, 557.509, 52840.685 24/08/16,01:47:19,08,09,1, 11.9,1,1, 17.054, 10178.648, 557.501, 52840.702 24/08/16,01:47:19,09,09,1, 11.9,1,1, 17.054, 10178.590, 557.509, 52840.716 24/08/16,01:47:19,10,09,1, 11.9,1,1, 17.054, 10178.586, 557.504, 52840.673 24/08/16,01:47:19,11,09,1, 11.9,1,1, 17.054, 10178.544, 557.544, 52840.714 24/08/16,01:47:19,12,09,1, 11.9,1,1, 17.054, 10178.498, 557.548, 52840.672 24/08/16,01:47:19,13,09,1, 11.9,1,1, 17.054, 10178.473, 557.540, 52840.725 24/08/16,01:47:19,14,09,1, 11.9,1,1, 17.054, 10178.473, 557.554, 52840.722 24/08/16,01:47:19,15,09,1, 11.9,1,1, 17.054, 10178.427, 557.571, 52840.688 24/08/16,01:47:19,16,09,1, 11.9,1,1, 17.054, 10178.389, 557.591, 52840.701 24/08/16,01:47:19,17,09,1, 11.9,1,1, 17.054, 10178.358, 557.622, 52840.731 24/08/16,01:47:19,18,09,1, 11.9,1,1, 17.054, 10178.312, 557.651, 52840.746 24/08/16,01:47:19,19,09,1, 11.9,1,1, 17.054, 10178.295, 557.662, 52840.770 24/08/16,01:47:20,00,09,1, 11.9,1,1, 17.054, 10178.287, 557.662, 52840.770 24/08/16,01:47:20,01,09,1, 11.9,1,1, 17.054, 10178.258, 557.713, 52840.797 24/08/16,01:47:20,02,09,1, 11.9,1,1, 17.054, 10178.200, 557.739, 52840.738 24/08/16,01:47:20,03,09,1, 11.9,1,1, 17.054, 10178.195, 557.771, 52840.750 24/08/16,01:47:20,04,09,1, 11.9,1,1, 17.054, 10178.153, 557.754, 52840.754 24/08/16,01:47:20,05,09,1, 11.9,1,1, 17.054, 10178.147, 557.812, 52840.802 24/08/16,01:47:20,06,09,1, 11.9,1,1, 17.054, 10178.129, 557.834, 52840.827 24/08/16,01:47:20,07,09,1, 11.9,1,1, 17.054, 10178.093, 557.876, 52840.851 24/08/16,01:47:20,08,09,1, 11.9,1,1, 17.054, 10178.058, 557.890, 52840.897 24/08/16,01:47:20,09,09,1, 11.9,1,1, 17.054, 10178.039, 557.921, 52840.936 24/08/16,01:47:20,10,09,1, 11.9,1,1, 17.054, 10178.020, 557.953, 52840.933 24/08/16,01:47:20,11,09,1, 11.9,1,1, 17.054, 10178.015, 557.963, 52840.962 24/08/16,01:47:20,12,09,1, 11.9,1,1, 17.054, 10177.975, 558.004, 52840.933 24/08/16,01:47:20,13,09,1, 11.9,1,1, 17.054, 10177.952, 558.045, 52840.988 24/08/16,01:47:20,14,09,1, 11.9,1,1, 17.054, 10177.943, 558.052, 52840.996 24/08/16,01:47:20,15,09,1, 11.9,1,1, 17.054, 10177.936, 558.088, 52841.038 24/08/16,01:47:20,16,09,1, 11.9,1,1, 17.054, 10177.905, 558.107, 52841.064 24/08/16,01:47:20,17,09,1, 11.9,1,1, 17.054, 10177.890, 558.158, 52841.020 24/08/16,01:47:20,18,09,1, 11.9,1,1, 17.054, 10177.884, 558.143, 52840.999 24/08/16,01:47:20,19,09,1, 11.9,1,1, 17.054, 10177.872, 558.172, 52841.077 24/08/16,01:47:21,00,09,1, 11.9,1,1, 17.053, 10177.870, 558.172, 52841.077 24/08/16,01:47:21,01,09,1, 11.9,1,1, 17.053, 10177.845, 558.246, 52841.039 24/08/16,01:47:21,02,09,1, 11.9,1,1, 17.053, 10177.837, 558.270, 52841.175 24/08/16,01:47:21,03,09,1, 11.9,1,1, 17.053, 10177.808, 558.292, 52841.157 24/08/16,01:47:21,04,09,1, 11.9,1,1, 17.053, 10177.777, 558.330, 52841.159 24/08/16,01:47:21,05,09,1, 11.9,1,1, 17.053, 10177.755, 558.362, 52841.133 24/08/16,01:47:21,06,09,1, 11.9,1,1, 17.053, 10177.753, 558.381, 52841.229 24/08/16,01:47:21,07,09,1, 11.9,1,1, 17.053, 10177.737, 558.400, 52841.201 24/08/16,01:47:21,08,09,1, 11.9,1,1, 17.053, 10177.717, 558.448, 52841.221 24/08/16,01:47:21,09,09,1, 11.9,1,1, 17.053, 10177.702, 558.474, 52841.307 24/08/16,01:47:21,10,09,1, 11.9,1,1, 17.053, 10177.693, 558.504, 52841.251 24/08/16,01:47:21,11,09,1, 11.9,1,1, 17.053, 10177.670, 558.536, 52841.274 24/08/16,01:47:21,12,09,1, 11.9,1,1, 17.053, 10177.655, 558.573, 52841.286 24/08/16,01:47:21,13,09,1, 11.9,1,1, 17.053, 10177.641, 558.581, 52841.315 24/08/16,01:47:21,14,09,1, 11.9,1,1, 17.053, 10177.620, 558.618, 52841.315 24/08/16,01:47:21,15,09,1, 11.9,1,1, 17.053, 10177.608, 558.654, 52841.375 24/08/16,01:47:21,16,09,1, 11.9,1,1, 17.053, 10177.615, 558.699, 52841.376 24/08/16,01:47:21,17,09,1, 11.9,1,1, 17.053, 10177.577, 558.699, 52841.389 24/08/16,01:47:21,18,09,1, 11.9,1,1, 17.053, 10177.543, 558.749, 52841.438 24/08/16,01:47:21,19,09,1, 11.9,1,1, 17.053, 10177.550, 558.773, 52841.440 24/08/16,01:47:22,00,10,1, 11.9,1,1, 17.056, 10177.544, 558.773, 52841.440 24/08/16,01:47:22,01,10,1, 11.9,1,1, 17.056, 10177.465, 558.836, 52841.493 24/08/16,01:47:22,02,10,1, 11.9,1,1, 17.056, 10177.490, 558.876, 52841.387 24/08/16,01:47:22,03,10,1, 11.9,1,1, 17.056, 10177.487, 558.873, 52841.440 24/08/16,01:47:22,04,10,1, 11.9,1,1, 17.056, 10177.457, 558.953, 52841.557 24/08/16,01:47:22,05,10,1, 11.9,1,1, 17.056, 10177.428, 558.980, 52841.449 24/08/16,01:47:22,06,10,1, 11.9,1,1, 17.056, 10177.431, 558.994, 52841.544 24/08/16,01:47:22,07,10,1, 11.9,1,1, 17.056, 10177.401, 559.051, 52841.524 24/08/16,01:47:22,08,10,1, 11.9,1,1, 17.056, 10177.384, 559.079, 52841.581 24/08/16,01:47:22,09,10,1, 11.9,1,1, 17.056, 10177.348, 559.104, 52841.567 24/08/16,01:47:22,10,10,1, 11.9,1,1, 17.056, 10177.360, 559.139, 52841.488 24/08/16,01:47:22,11,10,1, 11.9,1,1, 17.056, 10177.340, 559.146, 52841.478 24/08/16,01:47:22,12,10,1, 11.9,1,1, 17.056, 10177.333, 559.186, 52841.540 24/08/16,01:47:22,13,10,1, 11.9,1,1, 17.056, 10177.317, 559.219, 52841.591 24/08/16,01:47:22,14,10,1, 11.9,1,1, 17.056, 10177.287, 559.261, 52841.529 24/08/16,01:47:22,15,10,1, 11.9,1,1, 17.056, 10177.299, 559.290, 52841.593 24/08/16,01:47:22,16,10,1, 11.9,1,1, 17.056, 10177.296, 559.304, 52841.639 24/08/16,01:47:22,17,10,1, 11.9,1,1, 17.056, 10177.288, 559.342, 52841.619 24/08/16,01:47:22,18,10,1, 11.9,1,1, 17.056, 10177.259, 559.332, 52841.568 24/08/16,01:47:22,19,10,1, 11.9,1,1, 17.056, 10177.252, 559.379, 52841.636 24/08/16,01:47:23,00,09,1, 11.9,1,1, 17.052, 10177.244, 559.379, 52841.636 24/08/16,01:47:23,01,09,1, 11.9,1,1, 17.052, 10177.232, 559.402, 52841.598 24/08/16,01:47:23,02,09,1, 11.9,1,1, 17.052, 10177.243, 559.400, 52841.588 24/08/16,01:47:23,03,09,1, 11.9,1,1, 17.052, 10177.252, 559.402, 52841.583 24/08/16,01:47:23,04,09,1, 11.9,1,1, 17.052, 10177.230, 559.451, 52841.630 24/08/16,01:47:23,05,09,1, 11.9,1,1, 17.052, 10177.250, 559.462, 52841.588 24/08/16,01:47:23,06,09,1, 11.9,1,1, 17.052, 10177.216, 559.456, 52841.598 24/08/16,01:47:23,07,09,1, 11.9,1,1, 17.052, 10177.220, 559.482, 52841.554 24/08/16,01:47:23,08,09,1, 11.9,1,1, 17.052, 10177.221, 559.496, 52841.637 24/08/16,01:47:23,09,09,1, 11.9,1,1, 17.052, 10177.235, 559.526, 52841.604 24/08/16,01:47:23,10,09,1, 11.9,1,1, 17.052, 10177.202, 559.521, 52841.557 24/08/16,01:47:23,11,09,1, 11.9,1,1, 17.052, 10177.231, 559.534, 52841.574 24/08/16,01:47:23,12,09,1, 11.9,1,1, 17.052, 10177.210, 559.547, 52841.537 24/08/16,01:47:23,13,09,1, 11.9,1,1, 17.052, 10177.226, 559.552, 52841.613 24/08/16,01:47:23,14,09,1, 11.9,1,1, 17.052, 10177.239, 559.564, 52841.546 24/08/16,01:47:23,15,09,1, 11.9,1,1, 17.052, 10177.221, 559.583, 52841.527 24/08/16,01:47:23,16,09,1, 11.9,1,1, 17.052, 10177.224, 559.599, 52841.492 24/08/16,01:47:23,17,09,1, 11.9,1,1, 17.052, 10177.218, 559.588, 52841.455 24/08/16,01:47:23,18,09,1, 11.9,1,1, 17.052, 10177.252, 559.609, 52841.469 24/08/16,01:47:23,19,09,1, 11.9,1,1, 17.052, 10177.264, 559.637, 52841.546 24/08/16,01:47:24,00,09,1, 11.9,1,1, 17.055, 10177.261, 559.637, 52841.546 24/08/16,01:47:24,01,09,1, 11.9,1,1, 17.055, 10177.239, 559.642, 52841.402 24/08/16,01:47:24,02,09,1, 11.9,1,1, 17.055, 10177.259, 559.629, 52841.403 24/08/16,01:47:24,03,09,1, 11.9,1,1, 17.055, 10177.234, 559.670, 52841.394 24/08/16,01:47:24,04,09,1, 11.9,1,1, 17.055, 10177.246, 559.662, 52841.410 24/08/16,01:47:24,05,09,1, 11.9,1,1, 17.055, 10177.255, 559.650, 52841.380 24/08/16,01:47:24,06,09,1, 11.9,1,1, 17.055, 10177.263, 559.658, 52841.389 24/08/16,01:47:24,07,09,1, 11.9,1,1, 17.055, 10177.259, 559.692, 52841.353 24/08/16,01:47:24,08,09,1, 11.9,1,1, 17.055, 10177.264, 559.680, 52841.345 24/08/16,01:47:24,09,09,1, 11.9,1,1, 17.055, 10177.259, 559.674, 52841.398 24/08/16,01:47:24,10,09,1, 11.9,1,1, 17.055, 10177.246, 559.678, 52841.388 24/08/16,01:47:24,11,09,1, 11.9,1,1, 17.055, 10177.272, 559.696, 52841.318 24/08/16,01:47:24,12,09,1, 11.9,1,1, 17.055, 10177.267, 559.683, 52841.361 24/08/16,01:47:24,13,09,1, 11.9,1,1, 17.055, 10177.285, 559.684, 52841.288 24/08/16,01:47:24,14,09,1, 11.9,1,1, 17.055, 10177.274, 559.688, 52841.301 24/08/16,01:47:24,15,09,1, 11.9,1,1, 17.055, 10177.305, 559.681, 52841.246 24/08/16,01:47:24,16,09,1, 11.9,1,1, 17.055, 10177.317, 559.695, 52841.267 24/08/16,01:47:24,17,09,1, 11.9,1,1, 17.055, 10177.301, 559.687, 52841.228 24/08/16,01:47:24,18,09,1, 11.9,1,1, 17.055, 10177.295, 559.672, 52841.280 24/08/16,01:47:24,19,09,1, 11.9,1,1, 17.055, 10177.322, 559.684, 52841.260 24/08/16,01:47:25,00,08,1, 11.9,1,1, 17.054, 10177.319, 559.684, 52841.260 24/08/16,01:47:25,01,08,1, 11.9,1,1, 17.054, 10177.366, 559.659, 52841.154 24/08/16,01:47:25,02,08,1, 11.9,1,1, 17.054, 10177.318, 559.670, 52841.274 24/08/16,01:47:25,03,08,1, 11.9,1,1, 17.054, 10177.348, 559.643, 52841.216 24/08/16,01:47:25,04,08,1, 11.9,1,1, 17.054, 10177.342, 559.638, 52841.106 24/08/16,01:47:25,05,08,1, 11.9,1,1, 17.054, 10177.376, 559.629, 52841.121 24/08/16,01:47:25,06,08,1, 11.9,1,1, 17.054, 10177.346, 559.609, 52841.170 24/08/16,01:47:25,07,08,1, 11.9,1,1, 17.054, 10177.393, 559.615, 52841.038 24/08/16,01:47:25,08,08,1, 11.9,1,1, 17.054, 10177.366, 559.608, 52841.097 24/08/16,01:47:25,09,08,1, 11.9,1,1, 17.054, 10177.374, 559.601, 52841.054 24/08/16,01:47:25,10,08,1, 11.9,1,1, 17.054, 10177.381, 559.594, 52841.032 24/08/16,01:47:25,11,08,1, 11.9,1,1, 17.054, 10177.383, 559.574, 52841.026 24/08/16,01:47:25,12,08,1, 11.9,1,1, 17.054, 10177.386, 559.560, 52841.031 24/08/16,01:47:25,13,08,1, 11.9,1,1, 17.054, 10177.411, 559.554, 52840.946 24/08/16,01:47:25,14,08,1, 11.9,1,1, 17.054, 10177.386, 559.545, 52840.934 24/08/16,01:47:25,15,08,1, 11.9,1,1, 17.054, 10177.400, 559.526, 52840.874 24/08/16,01:47:25,16,08,1, 11.9,1,1, 17.054, 10177.407, 559.527, 52840.897 24/08/16,01:47:25,17,08,1, 11.9,1,1, 17.054, 10177.367, 559.528, 52840.905 24/08/16,01:47:25,18,08,1, 11.9,1,1, 17.054, 10177.396, 559.500, 52840.931 24/08/16,01:47:25,19,08,1, 11.9,1,1, 17.054, 10177.417, 559.501, 52840.928 24/08/16,01:47:26,00,09,1, 11.9,1,1, 17.050, 10177.411, 559.501, 52840.928 24/08/16,01:47:26,01,09,1, 11.9,1,1, 17.050, 10177.399, 559.482, 52840.915 24/08/16,01:47:26,02,09,1, 11.9,1,1, 17.050, 10177.382, 559.488, 52840.833 24/08/16,01:47:26,03,09,1, 11.9,1,1, 17.050, 10177.417, 559.470, 52840.830 24/08/16,01:47:26,04,09,1, 11.9,1,1, 17.050, 10177.388, 559.462, 52840.817 24/08/16,01:47:26,05,09,1, 11.9,1,1, 17.050, 10177.397, 559.448, 52840.723 24/08/16,01:47:26,06,09,1, 11.9,1,1, 17.050, 10177.394, 559.452, 52840.789 24/08/16,01:47:26,07,09,1, 11.9,1,1, 17.050, 10177.366, 559.453, 52840.862 24/08/16,01:47:26,08,09,1, 11.9,1,1, 17.050, 10177.403, 559.440, 52840.794 24/08/16,01:47:26,09,09,1, 11.9,1,1, 17.050, 10177.419, 559.415, 52840.758 24/08/16,01:47:26,10,09,1, 11.9,1,1, 17.050, 10177.380, 559.435, 52840.779 24/08/16,01:47:26,11,09,1, 11.9,1,1, 17.050, 10177.400, 559.422, 52840.757 24/08/16,01:47:26,12,09,1, 11.9,1,1, 17.050, 10177.393, 559.446, 52840.716 24/08/16,01:47:26,13,09,1, 11.9,1,1, 17.050, 10177.377, 559.423, 52840.777 24/08/16,01:47:26,14,09,1, 11.9,1,1, 17.050, 10177.383, 559.423, 52840.715 24/08/16,01:47:26,15,09,1, 11.9,1,1, 17.050, 10177.367, 559.427, 52840.668 24/08/16,01:47:26,16,09,1, 11.9,1,1, 17.050, 10177.374, 559.435, 52840.749 24/08/16,01:47:26,17,09,1, 11.9,1,1, 17.050, 10177.362, 559.453, 52840.781 24/08/16,01:47:26,18,09,1, 11.9,1,1, 17.050, 10177.369, 559.451, 52840.801 24/08/16,01:47:26,19,09,1, 11.9,1,1, 17.050, 10177.378, 559.462, 52840.699 24/08/16,01:47:27,00,09,1, 11.9,1,1, 17.055, 10177.377, 559.462, 52840.699 24/08/16,01:47:27,01,09,1, 11.9,1,1, 17.055, 10177.330, 559.457, 52840.715 24/08/16,01:47:27,02,09,1, 11.9,1,1, 17.055, 10177.346, 559.457, 52840.726 24/08/16,01:47:27,03,09,1, 11.9,1,1, 17.055, 10177.350, 559.482, 52840.758 24/08/16,01:47:27,04,09,1, 11.9,1,1, 17.055, 10177.301, 559.511, 52840.778 24/08/16,01:47:27,05,09,1, 11.9,1,1, 17.055, 10177.306, 559.517, 52840.726 24/08/16,01:47:27,06,09,1, 11.9,1,1, 17.055, 10177.294, 559.516, 52840.733 24/08/16,01:47:27,07,09,1, 11.9,1,1, 17.055, 10177.297, 559.545, 52840.778 24/08/16,01:47:27,08,09,1, 11.9,1,1, 17.055, 10177.258, 559.574, 52840.747 24/08/16,01:47:27,09,09,1, 11.9,1,1, 17.055, 10177.255, 559.576, 52840.763 24/08/16,01:47:27,10,09,1, 11.9,1,1, 17.055, 10177.256, 559.571, 52840.762 24/08/16,01:47:27,11,09,1, 11.9,1,1, 17.055, 10177.244, 559.593, 52840.767 24/08/16,01:47:27,12,09,1, 11.9,1,1, 17.055, 10177.217, 559.629, 52840.771 24/08/16,01:47:27,13,09,1, 11.9,1,1, 17.055, 10177.187, 559.646, 52840.752 24/08/16,01:47:27,14,09,1, 11.9,1,1, 17.055, 10177.175, 559.666, 52840.839 24/08/16,01:47:27,15,09,1, 11.9,1,1, 17.055, 10177.162, 559.662, 52840.869 24/08/16,01:47:27,16,09,1, 11.9,1,1, 17.055, 10177.149, 559.717, 52840.790 24/08/16,01:47:27,17,09,1, 11.9,1,1, 17.055, 10177.123, 559.749, 52840.870 24/08/16,01:47:27,18,09,1, 11.9,1,1, 17.055, 10177.091, 559.785, 52840.918 24/08/16,01:47:27,19,09,1, 11.9,1,1, 17.055, 10177.108, 559.780, 52840.854 24/08/16,01:47:28,00,09,1, 12.0,1,1, 17.055, 10177.102, 559.780, 52840.854 24/08/16,01:47:28,01,09,1, 12.0,1,1, 17.055, 10177.070, 559.829, 52840.834 24/08/16,01:47:28,02,09,1, 12.0,1,1, 17.055, 10177.057, 559.866, 52840.903 24/08/16,01:47:28,03,09,1, 12.0,1,1, 17.055, 10177.045, 559.896, 52840.873 24/08/16,01:47:28,04,09,1, 12.0,1,1, 17.055, 10177.035, 559.880, 52840.834 24/08/16,01:47:28,05,09,1, 12.0,1,1, 17.055, 10177.007, 559.938, 52840.885 24/08/16,01:47:28,06,09,1, 12.0,1,1, 17.055, 10176.981, 559.974, 52840.967 24/08/16,01:47:28,07,09,1, 12.0,1,1, 17.055, 10176.955, 559.985, 52840.914 24/08/16,01:47:28,08,09,1, 12.0,1,1, 17.055, 10176.968, 560.043, 52840.911 24/08/16,01:47:28,09,09,1, 12.0,1,1, 17.055, 10176.942, 560.053, 52840.917 24/08/16,01:47:28,10,09,1, 12.0,1,1, 17.055, 10176.919, 560.073, 52840.887 24/08/16,01:47:28,11,09,1, 12.0,1,1, 17.055, 10176.909, 560.120, 52840.927 24/08/16,01:47:28,12,09,1, 12.0,1,1, 17.055, 10176.880, 560.141, 52840.926 24/08/16,01:47:28,13,09,1, 12.0,1,1, 17.055, 10176.892, 560.137, 52840.933 24/08/16,01:47:28,14,09,1, 12.0,1,1, 17.055, 10176.867, 560.175, 52840.903 24/08/16,01:47:28,15,09,1, 12.0,1,1, 17.055, 10176.859, 560.199, 52840.917 24/08/16,01:47:28,16,09,1, 12.0,1,1, 17.055, 10176.837, 560.209, 52840.837 24/08/16,01:47:28,17,09,1, 12.0,1,1, 17.055, 10176.841, 560.222, 52840.926 24/08/16,01:47:28,18,09,1, 12.0,1,1, 17.055, 10176.813, 560.263, 52840.876 24/08/16,01:47:28,19,09,1, 12.0,1,1, 17.055, 10176.802, 560.284, 52840.952 24/08/16,01:47:29,00,09,1, 11.9,1,1, 17.053, 10176.802, 560.284, 52840.952 24/08/16,01:47:29,01,09,1, 11.9,1,1, 17.053, 10176.776, 560.320, 52840.858 24/08/16,01:47:29,02,09,1, 11.9,1,1, 17.053, 10176.775, 560.352, 52840.818 24/08/16,01:47:29,03,09,1, 11.9,1,1, 17.053, 10176.758, 560.380, 52840.874 24/08/16,01:47:29,04,09,1, 11.9,1,1, 17.053, 10176.776, 560.423, 52840.886 24/08/16,01:47:29,05,09,1, 11.9,1,1, 17.053, 10176.763, 560.423, 52840.774 24/08/16,01:47:29,06,09,1, 11.9,1,1, 17.053, 10176.758, 560.445, 52840.833 24/08/16,01:47:29,07,09,1, 11.9,1,1, 17.053, 10176.776, 560.501, 52840.825 24/08/16,01:47:29,08,09,1, 11.9,1,1, 17.053, 10176.748, 560.493, 52840.791 24/08/16,01:47:29,09,09,1, 11.9,1,1, 17.053, 10176.725, 560.531, 52840.812 24/08/16,01:47:29,10,09,1, 11.9,1,1, 17.053, 10176.727, 560.565, 52840.818 24/08/16,01:47:29,11,09,1, 11.9,1,1, 17.053, 10176.757, 560.588, 52840.783 24/08/16,01:47:29,12,09,1, 11.9,1,1, 17.053, 10176.778, 560.603, 52840.670 24/08/16,01:47:29,13,09,1, 11.9,1,1, 17.053, 10176.724, 560.630, 52840.690 24/08/16,01:47:29,14,09,1, 11.9,1,1, 17.053, 10176.737, 560.662, 52840.686 24/08/16,01:47:29,15,09,1, 11.9,1,1, 17.053, 10176.722, 560.712, 52840.731 24/08/16,01:47:29,16,09,1, 11.9,1,1, 17.053, 10176.741, 560.748, 52840.723 24/08/16,01:47:29,17,09,1, 11.9,1,1, 17.053, 10176.756, 560.764, 52840.757 24/08/16,01:47:29,18,09,1, 11.9,1,1, 17.053, 10176.752, 560.792, 52840.742 24/08/16,01:47:29,19,09,1, 11.9,1,1, 17.053, 10176.722, 560.831, 52840.725 24/08/16,01:47:30,00,09,1, 11.9,1,1, 17.051, 10176.718, 560.831, 52840.725 24/08/16,01:47:30,01,09,1, 11.9,1,1, 17.051, 10176.774, 560.894, 52840.705 24/08/16,01:47:30,02,09,1, 11.9,1,1, 17.051, 10176.776, 560.943, 52840.700 24/08/16,01:47:30,03,09,1, 11.9,1,1, 17.051, 10176.796, 560.992, 52840.678 24/08/16,01:47:30,04,09,1, 11.9,1,1, 17.051, 10176.793, 561.026, 52840.666 24/08/16,01:47:30,05,09,1, 11.9,1,1, 17.051, 10176.817, 561.087, 52840.625 24/08/16,01:47:30,06,09,1, 11.9,1,1, 17.051, 10176.808, 561.117, 52840.638 24/08/16,01:47:30,07,09,1, 11.9,1,1, 17.051, 10176.796, 561.151, 52840.594 24/08/16,01:47:30,08,09,1, 11.9,1,1, 17.051, 10176.834, 561.196, 52840.606 24/08/16,01:47:30,09,09,1, 11.9,1,1, 17.051, 10176.862, 561.255, 52840.608 24/08/16,01:47:30,10,09,1, 11.9,1,1, 17.051, 10176.854, 561.276, 52840.592 24/08/16,01:47:30,11,09,1, 11.9,1,1, 17.051, 10176.869, 561.313, 52840.545 24/08/16,01:47:30,12,09,1, 11.9,1,1, 17.051, 10176.903, 561.362, 52840.575 24/08/16,01:47:30,13,09,1, 11.9,1,1, 17.051, 10176.894, 561.395, 52840.556 24/08/16,01:47:30,14,09,1, 11.9,1,1, 17.051, 10176.903, 561.448, 52840.577 24/08/16,01:47:30,15,09,1, 11.9,1,1, 17.051, 10176.895, 561.476, 52840.548 24/08/16,01:47:30,16,09,1, 11.9,1,1, 17.051, 10176.933, 561.517, 52840.497 24/08/16,01:47:30,17,09,1, 11.9,1,1, 17.051, 10176.928, 561.560, 52840.522 24/08/16,01:47:30,18,09,1, 11.9,1,1, 17.051, 10176.922, 561.595, 52840.499 24/08/16,01:47:30,19,09,1, 11.9,1,1, 17.051, 10176.920, 561.635, 52840.499 24/08/16,01:47:31,00,09,1, 11.9,1,1, 17.053, 10176.919, 561.635, 52840.499 24/08/16,01:47:31,01,09,1, 11.9,1,1, 17.053, 10176.950, 561.712, 52840.457 24/08/16,01:47:31,02,09,1, 11.9,1,1, 17.053, 10176.969, 561.754, 52840.424 24/08/16,01:47:31,03,09,1, 11.9,1,1, 17.053, 10176.987, 561.760, 52840.452 24/08/16,01:47:31,04,09,1, 11.9,1,1, 17.053, 10176.982, 561.770, 52840.375 24/08/16,01:47:31,05,09,1, 11.9,1,1, 17.053, 10176.980, 561.841, 52840.422 24/08/16,01:47:31,06,09,1, 11.9,1,1, 17.053, 10176.995, 561.843, 52840.377 24/08/16,01:47:31,07,09,1, 11.9,1,1, 17.053, 10176.996, 561.850, 52840.347 24/08/16,01:47:31,08,09,1, 11.9,1,1, 17.053, 10177.013, 561.903, 52840.325 24/08/16,01:47:31,09,09,1, 11.9,1,1, 17.053, 10177.013, 561.911, 52840.332 24/08/16,01:47:31,10,09,1, 11.9,1,1, 17.053, 10177.016, 561.928, 52840.283 24/08/16,01:47:31,11,09,1, 11.9,1,1, 17.053, 10177.016, 561.966, 52840.318 24/08/16,01:47:31,12,09,1, 11.9,1,1, 17.053, 10177.009, 561.974, 52840.265 24/08/16,01:47:31,13,09,1, 11.9,1,1, 17.053, 10177.022, 562.007, 52840.235 24/08/16,01:47:31,14,09,1, 11.9,1,1, 17.053, 10177.032, 562.041, 52840.224 24/08/16,01:47:31,15,09,1, 11.9,1,1, 17.053, 10176.993, 562.033, 52840.179 24/08/16,01:47:31,16,09,1, 11.9,1,1, 17.053, 10177.014, 562.059, 52840.137 24/08/16,01:47:31,17,09,1, 11.9,1,1, 17.053, 10176.996, 562.112, 52840.110 24/08/16,01:47:31,18,09,1, 11.9,1,1, 17.053, 10176.993, 562.107, 52840.096 24/08/16,01:47:31,19,09,1, 11.9,1,1, 17.053, 10176.994, 562.129, 52840.073 24/08/16,01:47:32,00,09,1, 11.9,1,1, 17.054, 10176.985, 562.129, 52840.073 24/08/16,01:47:32,01,09,1, 11.9,1,1, 17.054, 10176.986, 562.184, 52839.995 24/08/16,01:47:32,02,09,1, 11.9,1,1, 17.054, 10176.981, 562.186, 52839.996 24/08/16,01:47:32,03,09,1, 11.9,1,1, 17.054, 10176.980, 562.213, 52839.959 24/08/16,01:47:32,04,09,1, 11.9,1,1, 17.054, 10176.960, 562.218, 52839.943 24/08/16,01:47:32,05,09,1, 11.9,1,1, 17.054, 10176.974, 562.237, 52839.949 24/08/16,01:47:32,06,09,1, 11.9,1,1, 17.054, 10176.982, 562.236, 52839.907 24/08/16,01:47:32,07,09,1, 11.9,1,1, 17.054, 10176.940, 562.280, 52839.873 24/08/16,01:47:32,08,09,1, 11.9,1,1, 17.054, 10176.954, 562.292, 52839.835 24/08/16,01:47:32,09,09,1, 11.9,1,1, 17.054, 10176.948, 562.261, 52839.786 24/08/16,01:47:32,10,09,1, 11.9,1,1, 17.054, 10176.932, 562.261, 52839.749 24/08/16,01:47:32,11,09,1, 11.9,1,1, 17.054, 10176.925, 562.284, 52839.760 24/08/16,01:47:32,12,09,1, 11.9,1,1, 17.054, 10176.900, 562.281, 52839.711 24/08/16,01:47:32,13,09,1, 11.9,1,1, 17.054, 10176.877, 562.295, 52839.674 24/08/16,01:47:32,14,09,1, 11.9,1,1, 17.054, 10176.886, 562.309, 52839.622 24/08/16,01:47:32,15,09,1, 11.9,1,1, 17.054, 10176.888, 562.307, 52839.594 24/08/16,01:47:32,16,09,1, 11.9,1,1, 17.054, 10176.844, 562.295, 52839.561 24/08/16,01:47:32,17,09,1, 11.9,1,1, 17.054, 10176.836, 562.294, 52839.550 24/08/16,01:47:32,18,09,1, 11.9,1,1, 17.054, 10176.812, 562.305, 52839.517 24/08/16,01:47:32,19,09,1, 11.9,1,1, 17.054, 10176.813, 562.318, 52839.464 24/08/16,01:47:33,00,09,1, 11.9,1,1, 17.054, 10176.810, 562.318, 52839.464 24/08/16,01:47:33,01,09,1, 11.9,1,1, 17.054, 10176.759, 562.288, 52839.390 24/08/16,01:47:33,02,09,1, 11.9,1,1, 17.054, 10176.787, 562.254, 52839.354 24/08/16,01:47:33,03,09,1, 11.9,1,1, 17.054, 10176.755, 562.278, 52839.311 24/08/16,01:47:33,04,09,1, 11.9,1,1, 17.054, 10176.718, 562.252, 52839.246 24/08/16,01:47:33,05,09,1, 11.9,1,1, 17.054, 10176.682, 562.242, 52839.224 24/08/16,01:47:33,06,09,1, 11.9,1,1, 17.054, 10176.667, 562.216, 52839.168 24/08/16,01:47:33,07,09,1, 11.9,1,1, 17.054, 10176.665, 562.180, 52839.103 24/08/16,01:47:33,08,09,1, 11.9,1,1, 17.054, 10176.625, 562.154, 52839.076 24/08/16,01:47:33,09,09,1, 11.9,1,1, 17.054, 10176.610, 562.130, 52839.033 24/08/16,01:47:33,10,09,1, 11.9,1,1, 17.054, 10176.557, 562.113, 52839.002 24/08/16,01:47:33,11,09,1, 11.9,1,1, 17.054, 10176.542, 562.086, 52838.937 24/08/16,01:47:33,12,09,1, 11.9,1,1, 17.054, 10176.501, 562.057, 52838.881 24/08/16,01:47:33,13,09,1, 11.9,1,1, 17.054, 10176.471, 562.037, 52838.840 24/08/16,01:47:33,14,09,1, 11.9,1,1, 17.054, 10176.423, 562.003, 52838.755 24/08/16,01:47:33,15,09,1, 11.9,1,1, 17.054, 10176.376, 561.942, 52838.682 24/08/16,01:47:33,16,09,1, 11.9,1,1, 17.054, 10176.347, 561.933, 52838.653 24/08/16,01:47:33,17,09,1, 11.9,1,1, 17.054, 10176.318, 561.872, 52838.609 24/08/16,01:47:33,18,09,1, 11.9,1,1, 17.054, 10176.238, 561.837, 52838.495 24/08/16,01:47:33,19,09,1, 11.9,1,1, 17.054, 10176.233, 561.794, 52838.461 24/08/16,01:47:34,00,09,1, 11.9,1,1, 17.055, 10176.226, 561.794, 52838.461 24/08/16,01:47:34,01,09,1, 11.9,1,1, 17.055, 10176.157, 561.707, 52838.341 24/08/16,01:47:34,02,09,1, 11.9,1,1, 17.055, 10176.108, 561.649, 52838.292 24/08/16,01:47:34,03,09,1, 11.9,1,1, 17.055, 10176.039, 561.600, 52838.209 24/08/16,01:47:34,04,09,1, 11.9,1,1, 17.055, 10175.977, 561.560, 52838.182 24/08/16,01:47:34,05,09,1, 11.9,1,1, 17.055, 10175.945, 561.490, 52838.061 24/08/16,01:47:34,06,09,1, 11.9,1,1, 17.055, 10175.895, 561.448, 52838.025 24/08/16,01:47:34,07,09,1, 11.9,1,1, 17.055, 10175.802, 561.408, 52837.954 24/08/16,01:47:34,08,09,1, 11.9,1,1, 17.055, 10175.764, 561.334, 52837.862 24/08/16,01:47:34,09,09,1, 11.9,1,1, 17.055, 10175.714, 561.274, 52837.844 24/08/16,01:47:34,10,09,1, 11.9,1,1, 17.055, 10175.649, 561.200, 52837.793 24/08/16,01:47:34,11,09,1, 11.9,1,1, 17.055, 10175.579, 561.169, 52837.729 24/08/16,01:47:34,12,09,1, 11.9,1,1, 17.055, 10175.517, 561.123, 52837.651 24/08/16,01:47:34,13,09,1, 11.9,1,1, 17.055, 10175.458, 561.033, 52837.496 24/08/16,01:47:34,14,09,1, 11.9,1,1, 17.055, 10175.384, 560.977, 52837.456 24/08/16,01:47:34,15,09,1, 11.9,1,1, 17.055, 10175.346, 560.921, 52837.373 24/08/16,01:47:34,16,09,1, 11.9,1,1, 17.055, 10175.261, 560.858, 52837.343 24/08/16,01:47:34,17,09,1, 11.9,1,1, 17.055, 10175.195, 560.803, 52837.260 24/08/16,01:47:34,18,09,1, 11.9,1,1, 17.055, 10175.127, 560.758, 52837.146 24/08/16,01:47:34,19,09,1, 11.9,1,1, 17.055, 10175.033, 560.688, 52837.072 24/08/16,01:47:35,00,09,1, 11.9,1,1, 17.054, 10175.033, 560.688, 52837.072 24/08/16,01:47:35,01,09,1, 11.9,1,1, 17.054, 10174.936, 560.566, 52836.980 24/08/16,01:47:35,02,09,1, 11.9,1,1, 17.054, 10174.840, 560.491, 52836.861 24/08/16,01:47:35,03,09,1, 11.9,1,1, 17.054, 10174.751, 560.415, 52836.804 24/08/16,01:47:35,04,09,1, 11.9,1,1, 17.054, 10174.709, 560.337, 52836.736 24/08/16,01:47:35,05,09,1, 11.9,1,1, 17.054, 10174.619, 560.268, 52836.650 24/08/16,01:47:35,06,09,1, 11.9,1,1, 17.054, 10174.552, 560.222, 52836.588 24/08/16,01:47:35,07,09,1, 11.9,1,1, 17.054, 10174.500, 560.150, 52836.491 24/08/16,01:47:35,08,09,1, 11.9,1,1, 17.054, 10174.394, 560.075, 52836.396 24/08/16,01:47:35,09,09,1, 11.9,1,1, 17.054, 10174.342, 560.024, 52836.338 24/08/16,01:47:35,10,09,1, 11.9,1,1, 17.054, 10174.251, 559.961, 52836.279 24/08/16,01:47:35,11,09,1, 11.9,1,1, 17.054, 10174.168, 559.869, 52836.220 24/08/16,01:47:35,12,09,1, 11.9,1,1, 17.054, 10174.119, 559.827, 52836.112 24/08/16,01:47:35,13,09,1, 11.9,1,1, 17.054, 10174.035, 559.785, 52836.052 24/08/16,01:47:35,14,09,1, 11.9,1,1, 17.054, 10173.963, 559.712, 52835.985 24/08/16,01:47:35,15,09,1, 11.9,1,1, 17.054, 10173.925, 559.623, 52835.839 24/08/16,01:47:35,16,09,1, 11.9,1,1, 17.054, 10173.815, 559.573, 52835.811 24/08/16,01:47:35,17,09,1, 11.9,1,1, 17.054, 10173.760, 559.508, 52835.724 24/08/16,01:47:35,18,09,1, 11.9,1,1, 17.054, 10173.679, 559.477, 52835.668 24/08/16,01:47:35,19,09,1, 11.9,1,1, 17.054, 10173.599, 559.408, 52835.631 24/08/16,01:47:36,00,10,1, 11.9,1,1, 17.053, 10173.597, 559.408, 52835.631 24/08/16,01:47:36,01,10,1, 11.9,1,1, 17.053, 10173.448, 559.285, 52835.471 24/08/16,01:47:36,02,10,1, 11.9,1,1, 17.053, 10173.382, 559.256, 52835.382 24/08/16,01:47:36,03,10,1, 11.9,1,1, 17.053, 10173.301, 559.185, 52835.279 24/08/16,01:47:36,04,10,1, 11.9,1,1, 17.053, 10173.224, 559.141, 52835.228 24/08/16,01:47:36,05,10,1, 11.9,1,1, 17.053, 10173.146, 559.095, 52835.164 24/08/16,01:47:36,06,10,1, 11.9,1,1, 17.053, 10173.075, 559.045, 52835.055 24/08/16,01:47:36,07,10,1, 11.9,1,1, 17.053, 10172.992, 558.993, 52835.014 24/08/16,01:47:36,08,10,1, 11.9,1,1, 17.053, 10172.926, 558.952, 52834.948 24/08/16,01:47:36,09,10,1, 11.9,1,1, 17.053, 10172.857, 558.918, 52834.891 24/08/16,01:47:36,10,10,1, 11.9,1,1, 17.053, 10172.798, 558.880, 52834.782 24/08/16,01:47:36,11,10,1, 11.9,1,1, 17.053, 10172.705, 558.829, 52834.705 24/08/16,01:47:36,12,10,1, 11.9,1,1, 17.053, 10172.632, 558.796, 52834.640 24/08/16,01:47:36,13,10,1, 11.9,1,1, 17.053, 10172.590, 558.771, 52834.592 24/08/16,01:47:36,14,10,1, 11.9,1,1, 17.053, 10172.514, 558.716, 52834.491 24/08/16,01:47:36,15,10,1, 11.9,1,1, 17.053, 10172.459, 558.675, 52834.469 24/08/16,01:47:36,16,10,1, 11.9,1,1, 17.053, 10172.374, 558.638, 52834.349 24/08/16,01:47:36,17,10,1, 11.9,1,1, 17.053, 10172.327, 558.617, 52834.273 24/08/16,01:47:36,18,10,1, 11.9,1,1, 17.053, 10172.257, 558.579, 52834.265 24/08/16,01:47:36,19,10,1, 11.9,1,1, 17.053, 10172.195, 558.545, 52834.212 24/08/16,01:47:37,00,09,1, 11.9,1,1, 17.051, 10172.187, 558.545, 52834.212 24/08/16,01:47:37,01,09,1, 11.9,1,1, 17.051, 10172.104, 558.505, 52834.056 24/08/16,01:47:37,02,09,1, 11.9,1,1, 17.051, 10172.017, 558.481, 52833.984 24/08/16,01:47:37,03,09,1, 11.9,1,1, 17.051, 10171.970, 558.457, 52833.958 24/08/16,01:47:37,04,09,1, 11.9,1,1, 17.051, 10171.903, 558.419, 52833.882 24/08/16,01:47:37,05,09,1, 11.9,1,1, 17.051, 10171.832, 558.408, 52833.794 24/08/16,01:47:37,06,09,1, 11.9,1,1, 17.051, 10171.796, 558.381, 52833.752 24/08/16,01:47:37,07,09,1, 11.9,1,1, 17.051, 10171.730, 558.356, 52833.693 24/08/16,01:47:37,08,09,1, 11.9,1,1, 17.051, 10171.676, 558.344, 52833.657 24/08/16,01:47:37,09,09,1, 11.9,1,1, 17.051, 10171.656, 558.331, 52833.587 24/08/16,01:47:37,10,09,1, 11.9,1,1, 17.051, 10171.611, 558.327, 52833.532 24/08/16,01:47:37,11,09,1, 11.9,1,1, 17.051, 10171.560, 558.282, 52833.492 24/08/16,01:47:37,12,09,1, 11.9,1,1, 17.051, 10171.508, 558.273, 52833.445 24/08/16,01:47:37,13,09,1, 11.9,1,1, 17.051, 10171.470, 558.270, 52833.403 24/08/16,01:47:37,14,09,1, 11.9,1,1, 17.051, 10171.449, 558.262, 52833.352 24/08/16,01:47:37,15,09,1, 11.9,1,1, 17.051, 10171.427, 558.241, 52833.269 24/08/16,01:47:37,16,09,1, 11.9,1,1, 17.051, 10171.388, 558.217, 52833.228 24/08/16,01:47:37,17,09,1, 11.9,1,1, 17.051, 10171.351, 558.227, 52833.175 24/08/16,01:47:37,18,09,1, 11.9,1,1, 17.051, 10171.314, 558.205, 52833.105 24/08/16,01:47:37,19,09,1, 11.9,1,1, 17.051, 10171.285, 558.239, 52833.091 24/08/16,01:47:38,00,09,1, 11.9,1,1, 17.053, 10171.278, 558.239, 52833.091 24/08/16,01:47:38,01,09,1, 11.9,1,1, 17.053, 10171.204, 558.195, 52833.015 24/08/16,01:47:38,02,09,1, 11.9,1,1, 17.053, 10171.191, 558.193, 52832.941 24/08/16,01:47:38,03,09,1, 11.9,1,1, 17.053, 10171.161, 558.177, 52832.895 24/08/16,01:47:38,04,09,1, 11.9,1,1, 17.053, 10171.155, 558.174, 52832.852 24/08/16,01:47:38,05,09,1, 11.9,1,1, 17.053, 10171.130, 558.165, 52832.813 24/08/16,01:47:38,06,09,1, 11.9,1,1, 17.053, 10171.128, 558.175, 52832.738 24/08/16,01:47:38,07,09,1, 11.9,1,1, 17.053, 10171.083, 558.161, 52832.732 24/08/16,01:47:38,08,09,1, 11.9,1,1, 17.053, 10171.061, 558.162, 52832.668 24/08/16,01:47:38,09,09,1, 11.9,1,1, 17.053, 10171.050, 558.146, 52832.671 24/08/16,01:47:38,10,09,1, 11.9,1,1, 17.053, 10171.000, 558.163, 52832.596 24/08/16,01:47:38,11,09,1, 11.9,1,1, 17.053, 10171.020, 558.165, 52832.608 24/08/16,01:47:38,12,09,1, 11.9,1,1, 17.053, 10170.964, 558.166, 52832.497 24/08/16,01:47:38,13,09,1, 11.9,1,1, 17.053, 10170.980, 558.200, 52832.499 24/08/16,01:47:38,14,09,1, 11.9,1,1, 17.053, 10170.954, 558.212, 52832.447 24/08/16,01:47:38,15,09,1, 11.9,1,1, 17.053, 10170.940, 558.193, 52832.459 24/08/16,01:47:38,16,09,1, 11.9,1,1, 17.053, 10170.899, 558.206, 52832.411 24/08/16,01:47:38,17,09,1, 11.9,1,1, 17.053, 10170.896, 558.236, 52832.352 24/08/16,01:47:38,18,09,1, 11.9,1,1, 17.053, 10170.891, 558.249, 52832.330 24/08/16,01:47:38,19,09,1, 11.9,1,1, 17.053, 10170.862, 558.245, 52832.300 24/08/16,01:47:39,00,09,1, 11.9,1,1, 17.053, 10170.860, 558.245, 52832.300 24/08/16,01:47:39,01,09,1, 11.9,1,1, 17.053, 10170.875, 558.291, 52832.257 24/08/16,01:47:39,02,09,1, 11.9,1,1, 17.053, 10170.870, 558.302, 52832.206 24/08/16,01:47:39,03,09,1, 11.9,1,1, 17.053, 10170.882, 558.311, 52832.207 24/08/16,01:47:39,04,09,1, 11.9,1,1, 17.053, 10170.859, 558.320, 52832.181 24/08/16,01:47:39,05,09,1, 11.9,1,1, 17.053, 10170.861, 558.370, 52832.155 24/08/16,01:47:39,06,09,1, 11.9,1,1, 17.053, 10170.859, 558.374, 52832.130 24/08/16,01:47:39,07,09,1, 11.9,1,1, 17.053, 10170.853, 558.395, 52832.125 24/08/16,01:47:39,08,09,1, 11.9,1,1, 17.053, 10170.847, 558.364, 52832.077 24/08/16,01:47:39,09,09,1, 11.9,1,1, 17.053, 10170.859, 558.389, 52832.044 24/08/16,01:47:39,10,09,1, 11.9,1,1, 17.053, 10170.860, 558.420, 52832.104 24/08/16,01:47:39,11,09,1, 11.9,1,1, 17.053, 10170.855, 558.468, 52832.056 24/08/16,01:47:39,12,09,1, 11.9,1,1, 17.053, 10170.865, 558.452, 52832.041 24/08/16,01:47:39,13,09,1, 11.9,1,1, 17.053, 10170.860, 558.460, 52832.025 24/08/16,01:47:39,14,09,1, 11.9,1,1, 17.053, 10170.865, 558.469, 52831.973 24/08/16,01:47:39,15,09,1, 11.9,1,1, 17.053, 10170.843, 558.479, 52831.980 24/08/16,01:47:39,16,09,1, 11.9,1,1, 17.053, 10170.842, 558.524, 52831.996 24/08/16,01:47:39,17,09,1, 11.9,1,1, 17.053, 10170.880, 558.521, 52831.958 24/08/16,01:47:39,18,09,1, 11.9,1,1, 17.053, 10170.866, 558.542, 52831.948 24/08/16,01:47:39,19,09,1, 11.9,1,1, 17.053, 10170.870, 558.562, 52831.926 24/08/16,01:47:40,00,08,1, 11.9,1,1, 17.051, 10170.869, 558.562, 52831.926 24/08/16,01:47:40,01,08,1, 11.9,1,1, 17.051, 10170.845, 558.592, 52831.920 24/08/16,01:47:40,02,08,1, 11.9,1,1, 17.051, 10170.848, 558.636, 52831.961 24/08/16,01:47:40,03,08,1, 11.9,1,1, 17.051, 10170.861, 558.631, 52831.916 24/08/16,01:47:40,04,08,1, 11.9,1,1, 17.051, 10170.871, 558.653, 52831.919 24/08/16,01:47:40,05,08,1, 11.9,1,1, 17.051, 10170.845, 558.705, 52831.928 24/08/16,01:47:40,06,08,1, 11.9,1,1, 17.051, 10170.849, 558.736, 52831.883 24/08/16,01:47:40,07,08,1, 11.9,1,1, 17.051, 10170.833, 558.754, 52831.906 24/08/16,01:47:40,08,08,1, 11.9,1,1, 17.051, 10170.844, 558.811, 52831.944 24/08/16,01:47:40,09,08,1, 11.9,1,1, 17.051, 10170.834, 558.834, 52831.927 24/08/16,01:47:40,10,08,1, 11.9,1,1, 17.051, 10170.845, 558.863, 52831.927 24/08/16,01:47:40,11,08,1, 11.9,1,1, 17.051, 10170.837, 558.908, 52831.922 24/08/16,01:47:40,12,08,1, 11.9,1,1, 17.051, 10170.838, 558.946, 52831.922 24/08/16,01:47:40,13,08,1, 11.9,1,1, 17.051, 10170.831, 558.984, 52831.931 24/08/16,01:47:40,14,08,1, 11.9,1,1, 17.051, 10170.827, 559.044, 52831.967 24/08/16,01:47:40,15,08,1, 11.9,1,1, 17.051, 10170.832, 559.072, 52831.961 24/08/16,01:47:40,16,08,1, 11.9,1,1, 17.051, 10170.800, 559.112, 52831.942 24/08/16,01:47:40,17,08,1, 11.9,1,1, 17.051, 10170.802, 559.180, 52831.975 24/08/16,01:47:40,18,08,1, 11.9,1,1, 17.051, 10170.803, 559.222, 52831.948 24/08/16,01:47:40,19,08,1, 11.9,1,1, 17.051, 10170.811, 559.312, 52832.004 24/08/16,01:47:41,00,08,1, 11.9,1,1, 17.053, 10170.810, 559.312, 52832.004 24/08/16,01:47:41,01,08,1, 11.9,1,1, 17.053, 10170.788, 559.383, 52832.031 24/08/16,01:47:41,02,08,1, 11.9,1,1, 17.053, 10170.772, 559.415, 52832.015 24/08/16,01:47:41,03,08,1, 11.9,1,1, 17.053, 10170.745, 559.483, 52832.049 24/08/16,01:47:41,04,08,1, 11.9,1,1, 17.053, 10170.756, 559.530, 52832.023 24/08/16,01:47:41,05,08,1, 11.9,1,1, 17.053, 10170.730, 559.599, 52832.059 24/08/16,01:47:41,06,08,1, 11.9,1,1, 17.053, 10170.736, 559.640, 52832.051 24/08/16,01:47:41,07,08,1, 11.9,1,1, 17.053, 10170.723, 559.667, 52832.066 24/08/16,01:47:41,08,08,1, 11.9,1,1, 17.053, 10170.720, 559.745, 52832.072 24/08/16,01:47:41,09,08,1, 11.9,1,1, 17.053, 10170.720, 559.810, 52832.096 24/08/16,01:47:41,10,08,1, 11.9,1,1, 17.053, 10170.731, 559.849, 52832.138 24/08/16,01:47:41,11,08,1, 11.9,1,1, 17.053, 10170.713, 559.911, 52832.114 24/08/16,01:47:41,12,08,1, 11.9,1,1, 17.053, 10170.696, 559.963, 52832.118 24/08/16,01:47:41,13,08,1, 11.9,1,1, 17.053, 10170.704, 560.027, 52832.121 24/08/16,01:47:41,14,08,1, 11.9,1,1, 17.053, 10170.685, 560.075, 52832.177 24/08/16,01:47:41,15,08,1, 11.9,1,1, 17.053, 10170.701, 560.132, 52832.181 24/08/16,01:47:41,16,08,1, 11.9,1,1, 17.053, 10170.679, 560.202, 52832.181 24/08/16,01:47:41,17,08,1, 11.9,1,1, 17.053, 10170.663, 560.247, 52832.174 24/08/16,01:47:41,18,08,1, 11.9,1,1, 17.053, 10170.651, 560.301, 52832.182 24/08/16,01:47:41,19,08,1, 11.9,1,1, 17.053, 10170.657, 560.355, 52832.242 24/08/16,01:47:42,00,09,1, 11.9,1,1, 17.051, 10170.652, 560.355, 52832.242 24/08/16,01:47:42,01,09,1, 11.9,1,1, 17.051, 10170.629, 560.461, 52832.187 24/08/16,01:47:42,02,09,1, 11.9,1,1, 17.051, 10170.617, 560.535, 52832.211 24/08/16,01:47:42,03,09,1, 11.9,1,1, 17.051, 10170.606, 560.582, 52832.211 24/08/16,01:47:42,04,09,1, 11.9,1,1, 17.051, 10170.601, 560.627, 52832.212 24/08/16,01:47:42,05,09,1, 11.9,1,1, 17.051, 10170.601, 560.677, 52832.221 24/08/16,01:47:42,06,09,1, 11.9,1,1, 17.051, 10170.593, 560.732, 52832.215 24/08/16,01:47:42,07,09,1, 11.9,1,1, 17.051, 10170.583, 560.800, 52832.246 24/08/16,01:47:42,08,09,1, 11.9,1,1, 17.051, 10170.577, 560.838, 52832.219 24/08/16,01:47:42,09,09,1, 11.9,1,1, 17.051, 10170.564, 560.905, 52832.250 24/08/16,01:47:42,10,09,1, 11.9,1,1, 17.051, 10170.546, 560.965, 52832.234 24/08/16,01:47:42,11,09,1, 11.9,1,1, 17.051, 10170.545, 561.014, 52832.222 24/08/16,01:47:42,12,09,1, 11.9,1,1, 17.051, 10170.535, 561.056, 52832.252 24/08/16,01:47:42,13,09,1, 11.9,1,1, 17.051, 10170.557, 561.109, 52832.242 24/08/16,01:47:42,14,09,1, 11.9,1,1, 17.051, 10170.534, 561.159, 52832.180 24/08/16,01:47:42,15,09,1, 11.9,1,1, 17.051, 10170.542, 561.225, 52832.207 24/08/16,01:47:42,16,09,1, 11.9,1,1, 17.051, 10170.538, 561.273, 52832.244 24/08/16,01:47:42,17,09,1, 11.9,1,1, 17.051, 10170.510, 561.331, 52832.216 24/08/16,01:47:42,18,09,1, 11.9,1,1, 17.051, 10170.516, 561.374, 52832.206 24/08/16,01:47:42,19,09,1, 11.9,1,1, 17.051, 10170.524, 561.427, 52832.225 24/08/16,01:47:43,00,08,1, 11.9,1,1, 17.054, 10170.518, 561.427, 52832.225 24/08/16,01:47:43,01,08,1, 11.9,1,1, 17.054, 10170.526, 561.503, 52832.216 24/08/16,01:47:43,02,08,1, 11.9,1,1, 17.054, 10170.510, 561.559, 52832.181 24/08/16,01:47:43,03,08,1, 11.9,1,1, 17.054, 10170.528, 561.584, 52832.136 24/08/16,01:47:43,04,08,1, 11.9,1,1, 17.054, 10170.519, 561.639, 52832.186 24/08/16,01:47:43,05,08,1, 11.9,1,1, 17.054, 10170.535, 561.659, 52832.144 24/08/16,01:47:43,06,08,1, 11.9,1,1, 17.054, 10170.528, 561.731, 52832.125 24/08/16,01:47:43,07,08,1, 11.9,1,1, 17.054, 10170.516, 561.739, 52832.106 24/08/16,01:47:43,08,08,1, 11.9,1,1, 17.054, 10170.545, 561.786, 52832.121 24/08/16,01:47:43,09,08,1, 11.9,1,1, 17.054, 10170.566, 561.822, 52832.079 24/08/16,01:47:43,10,08,1, 11.9,1,1, 17.054, 10170.575, 561.847, 52832.089 24/08/16,01:47:43,11,08,1, 11.9,1,1, 17.054, 10170.560, 561.863, 52831.984 24/08/16,01:47:43,12,08,1, 11.9,1,1, 17.054, 10170.587, 561.912, 52832.033 24/08/16,01:47:43,13,08,1, 11.9,1,1, 17.054, 10170.608, 561.908, 52831.995 24/08/16,01:47:43,14,08,1, 11.9,1,1, 17.054, 10170.607, 561.923, 52831.948 24/08/16,01:47:43,15,08,1, 11.9,1,1, 17.054, 10170.602, 561.958, 52831.942 24/08/16,01:47:43,16,08,1, 11.9,1,1, 17.054, 10170.607, 561.991, 52831.928 24/08/16,01:47:43,17,08,1, 11.9,1,1, 17.054, 10170.602, 562.018, 52831.881 24/08/16,01:47:43,18,08,1, 11.9,1,1, 17.054, 10170.637, 562.025, 52831.863 24/08/16,01:47:43,19,08,1, 11.9,1,1, 17.054, 10170.625, 562.054, 52831.867 24/08/16,01:47:44,00,08,1, 11.9,1,1, 17.052, 10170.618, 562.054, 52831.867 24/08/16,01:47:44,01,08,1, 11.9,1,1, 17.052, 10170.660, 562.089, 52831.798 24/08/16,01:47:44,02,08,1, 11.9,1,1, 17.052, 10170.689, 562.084, 52831.728 24/08/16,01:47:44,03,08,1, 11.9,1,1, 17.052, 10170.657, 562.116, 52831.719 24/08/16,01:47:44,04,08,1, 11.9,1,1, 17.052, 10170.662, 562.115, 52831.711 24/08/16,01:47:44,05,08,1, 11.9,1,1, 17.052, 10170.679, 562.140, 52831.636 24/08/16,01:47:44,06,08,1, 11.9,1,1, 17.052, 10170.675, 562.162, 52831.635 24/08/16,01:47:44,07,08,1, 11.9,1,1, 17.052, 10170.646, 562.165, 52831.571 24/08/16,01:47:44,08,08,1, 11.9,1,1, 17.052, 10170.698, 562.147, 52831.583 24/08/16,01:47:44,09,08,1, 11.9,1,1, 17.052, 10170.707, 562.166, 52831.552 24/08/16,01:47:44,10,08,1, 11.9,1,1, 17.052, 10170.713, 562.175, 52831.470 24/08/16,01:47:44,11,08,1, 11.9,1,1, 17.052, 10170.708, 562.172, 52831.473 24/08/16,01:47:44,12,08,1, 11.9,1,1, 17.052, 10170.710, 562.154, 52831.354 24/08/16,01:47:44,13,08,1, 11.9,1,1, 17.052, 10170.731, 562.177, 52831.347 24/08/16,01:47:44,14,08,1, 11.9,1,1, 17.052, 10170.739, 562.161, 52831.320 24/08/16,01:47:44,15,08,1, 11.9,1,1, 17.052, 10170.739, 562.165, 52831.282 24/08/16,01:47:44,16,08,1, 11.9,1,1, 17.052, 10170.749, 562.138, 52831.196 24/08/16,01:47:44,17,08,1, 11.9,1,1, 17.052, 10170.749, 562.156, 52831.175 24/08/16,01:47:44,18,08,1, 11.9,1,1, 17.052, 10170.734, 562.155, 52831.192 24/08/16,01:47:44,19,08,1, 11.9,1,1, 17.052, 10170.756, 562.101, 52831.090 24/08/16,01:47:45,00,08,1, 12.0,1,1, 17.051, 10170.752, 562.101, 52831.090 24/08/16,01:47:45,01,08,1, 12.0,1,1, 17.051, 10170.762, 562.072, 52831.032 24/08/16,01:47:45,02,08,1, 12.0,1,1, 17.051, 10170.759, 562.069, 52830.979 24/08/16,01:47:45,03,08,1, 12.0,1,1, 17.051, 10170.792, 562.056, 52830.954 24/08/16,01:47:45,04,08,1, 12.0,1,1, 17.051, 10170.793, 561.996, 52830.932 24/08/16,01:47:45,05,08,1, 12.0,1,1, 17.051, 10170.767, 562.004, 52830.792 24/08/16,01:47:45,06,08,1, 12.0,1,1, 17.051, 10170.785, 561.971, 52830.741 24/08/16,01:47:45,07,08,1, 12.0,1,1, 17.051, 10170.806, 561.921, 52830.778 24/08/16,01:47:45,08,08,1, 12.0,1,1, 17.051, 10170.784, 561.892, 52830.719 24/08/16,01:47:45,09,08,1, 12.0,1,1, 17.051, 10170.816, 561.869, 52830.644 24/08/16,01:47:45,10,08,1, 12.0,1,1, 17.051, 10170.839, 561.838, 52830.578 24/08/16,01:47:45,11,08,1, 12.0,1,1, 17.051, 10170.828, 561.771, 52830.545 24/08/16,01:47:45,12,08,1, 12.0,1,1, 17.051, 10170.814, 561.766, 52830.524 24/08/16,01:47:45,13,08,1, 12.0,1,1, 17.051, 10170.829, 561.704, 52830.424 24/08/16,01:47:45,14,08,1, 12.0,1,1, 17.051, 10170.837, 561.655, 52830.407 24/08/16,01:47:45,15,08,1, 12.0,1,1, 17.051, 10170.838, 561.620, 52830.320 24/08/16,01:47:45,16,08,1, 12.0,1,1, 17.051, 10170.858, 561.574, 52830.288 24/08/16,01:47:45,17,08,1, 12.0,1,1, 17.051, 10170.848, 561.529, 52830.299 24/08/16,01:47:45,18,08,1, 12.0,1,1, 17.051, 10170.846, 561.458, 52830.149 24/08/16,01:47:45,19,08,1, 12.0,1,1, 17.051, 10170.836, 561.415, 52830.197 24/08/16,01:47:46,00,08,1, 11.9,1,1, 17.051, 10170.835, 561.415, 52830.197 24/08/16,01:47:46,01,08,1, 11.9,1,1, 17.051, 10170.842, 561.299, 52830.130 24/08/16,01:47:46,02,08,1, 11.9,1,1, 17.051, 10170.861, 561.271, 52830.035 24/08/16,01:47:46,03,08,1, 11.9,1,1, 17.051, 10170.859, 561.234, 52829.919 24/08/16,01:47:46,04,08,1, 11.9,1,1, 17.051, 10170.848, 561.174, 52829.921 24/08/16,01:47:46,05,08,1, 11.9,1,1, 17.051, 10170.851, 561.139, 52829.945 24/08/16,01:47:46,06,08,1, 11.9,1,1, 17.051, 10170.846, 561.087, 52829.801 24/08/16,01:47:46,07,08,1, 11.9,1,1, 17.051, 10170.832, 561.035, 52829.751 24/08/16,01:47:46,08,08,1, 11.9,1,1, 17.051, 10170.822, 560.992, 52829.732 24/08/16,01:47:46,09,08,1, 11.9,1,1, 17.051, 10170.838, 560.922, 52829.658 24/08/16,01:47:46,10,08,1, 11.9,1,1, 17.051, 10170.845, 560.887, 52829.709 24/08/16,01:47:46,11,08,1, 11.9,1,1, 17.051, 10170.812, 560.868, 52829.712 24/08/16,01:47:46,12,08,1, 11.9,1,1, 17.051, 10170.856, 560.806, 52829.637 24/08/16,01:47:46,13,08,1, 11.9,1,1, 17.051, 10170.835, 560.754, 52829.497 24/08/16,01:47:46,14,08,1, 11.9,1,1, 17.051, 10170.848, 560.732, 52829.576 24/08/16,01:47:46,15,08,1, 11.9,1,1, 17.051, 10170.832, 560.659, 52829.472 24/08/16,01:47:46,16,08,1, 11.9,1,1, 17.051, 10170.812, 560.632, 52829.542 24/08/16,01:47:46,17,08,1, 11.9,1,1, 17.051, 10170.805, 560.593, 52829.461 24/08/16,01:47:46,18,08,1, 11.9,1,1, 17.051, 10170.777, 560.524, 52829.397 24/08/16,01:47:46,19,08,1, 11.9,1,1, 17.051, 10170.775, 560.479, 52829.368 24/08/16,01:47:47,00,08,1, 12.0,1,1, 17.056, 10170.768, 560.479, 52829.368 24/08/16,01:47:47,01,08,1, 12.0,1,1, 17.056, 10170.780, 560.383, 52829.312 24/08/16,01:47:47,02,08,1, 12.0,1,1, 17.056, 10170.757, 560.361, 52829.269 24/08/16,01:47:47,03,08,1, 12.0,1,1, 17.056, 10170.768, 560.332, 52829.227 24/08/16,01:47:47,04,08,1, 12.0,1,1, 17.056, 10170.733, 560.274, 52829.212 24/08/16,01:47:47,05,08,1, 12.0,1,1, 17.056, 10170.729, 560.262, 52829.141 24/08/16,01:47:47,06,08,1, 12.0,1,1, 17.056, 10170.718, 560.191, 52829.155 24/08/16,01:47:47,07,08,1, 12.0,1,1, 17.056, 10170.725, 560.169, 52829.139 24/08/16,01:47:47,08,08,1, 12.0,1,1, 17.056, 10170.702, 560.107, 52829.125 24/08/16,01:47:47,09,08,1, 12.0,1,1, 17.056, 10170.704, 560.061, 52829.128 24/08/16,01:47:47,10,08,1, 12.0,1,1, 17.056, 10170.676, 560.048, 52829.051 24/08/16,01:47:47,11,08,1, 12.0,1,1, 17.056, 10170.687, 559.990, 52829.038 24/08/16,01:47:47,12,08,1, 12.0,1,1, 17.056, 10170.641, 559.955, 52829.090 24/08/16,01:47:47,13,08,1, 12.0,1,1, 17.056, 10170.634, 559.928, 52829.020 24/08/16,01:47:47,14,08,1, 12.0,1,1, 17.056, 10170.635, 559.884, 52828.991 24/08/16,01:47:47,15,08,1, 12.0,1,1, 17.056, 10170.632, 559.857, 52828.980 24/08/16,01:47:47,16,08,1, 12.0,1,1, 17.056, 10170.609, 559.826, 52828.950 24/08/16,01:47:47,17,08,1, 12.0,1,1, 17.056, 10170.595, 559.790, 52828.976 24/08/16,01:47:47,18,08,1, 12.0,1,1, 17.056, 10170.576, 559.771, 52828.949 24/08/16,01:47:47,19,08,1, 12.0,1,1, 17.056, 10170.580, 559.745, 52828.913 24/08/16,01:47:48,00,08,1, 11.9,1,1, 17.053, 10170.577, 559.745, 52828.913 24/08/16,01:47:48,01,08,1, 11.9,1,1, 17.053, 10170.530, 559.658, 52828.896 24/08/16,01:47:48,02,08,1, 11.9,1,1, 17.053, 10170.501, 559.645, 52828.912 24/08/16,01:47:48,03,08,1, 11.9,1,1, 17.053, 10170.495, 559.620, 52829.013 24/08/16,01:47:48,04,08,1, 11.9,1,1, 17.053, 10170.471, 559.578, 52828.939 24/08/16,01:47:48,05,08,1, 11.9,1,1, 17.053, 10170.474, 559.571, 52828.984 24/08/16,01:47:48,06,08,1, 11.9,1,1, 17.053, 10170.446, 559.525, 52828.954 24/08/16,01:47:48,07,08,1, 11.9,1,1, 17.053, 10170.438, 559.510, 52828.947 24/08/16,01:47:48,08,08,1, 11.9,1,1, 17.053, 10170.405, 559.489, 52828.932 24/08/16,01:47:48,09,08,1, 11.9,1,1, 17.053, 10170.406, 559.465, 52828.845 24/08/16,01:47:48,10,08,1, 11.9,1,1, 17.053, 10170.395, 559.440, 52828.834 24/08/16,01:47:48,11,08,1, 11.9,1,1, 17.053, 10170.341, 559.437, 52828.956 24/08/16,01:47:48,12,08,1, 11.9,1,1, 17.053, 10170.371, 559.431, 52828.859 24/08/16,01:47:48,13,08,1, 11.9,1,1, 17.053, 10170.333, 559.392, 52828.930 24/08/16,01:47:48,14,08,1, 11.9,1,1, 17.053, 10170.340, 559.401, 52828.850 24/08/16,01:47:48,15,08,1, 11.9,1,1, 17.053, 10170.322, 559.363, 52828.891 24/08/16,01:47:48,16,08,1, 11.9,1,1, 17.053, 10170.297, 559.354, 52828.908 24/08/16,01:47:48,17,08,1, 11.9,1,1, 17.053, 10170.270, 559.350, 52828.970 24/08/16,01:47:48,18,08,1, 11.9,1,1, 17.053, 10170.240, 559.329, 52828.889 24/08/16,01:47:48,19,08,1, 11.9,1,1, 17.053, 10170.214, 559.331, 52828.978 24/08/16,01:47:49,00,08,1, 11.9,1,1, 17.051, 10170.209, 559.331, 52828.978 24/08/16,01:47:49,01,08,1, 11.9,1,1, 17.051, 10170.204, 559.316, 52828.966 24/08/16,01:47:49,02,08,1, 11.9,1,1, 17.051, 10170.162, 559.327, 52828.887 24/08/16,01:47:49,03,08,1, 11.9,1,1, 17.051, 10170.167, 559.334, 52828.914 24/08/16,01:47:49,04,08,1, 11.9,1,1, 17.051, 10170.157, 559.332, 52828.922 24/08/16,01:47:49,05,08,1, 11.9,1,1, 17.051, 10170.134, 559.343, 52828.986 24/08/16,01:47:49,06,08,1, 11.9,1,1, 17.051, 10170.108, 559.373, 52829.002 24/08/16,01:47:49,07,08,1, 11.9,1,1, 17.051, 10170.094, 559.364, 52828.936 24/08/16,01:47:49,08,08,1, 11.9,1,1, 17.051, 10170.064, 559.389, 52828.952 24/08/16,01:47:49,09,08,1, 11.9,1,1, 17.051, 10170.058, 559.384, 52828.940 24/08/16,01:47:49,10,08,1, 11.9,1,1, 17.051, 10170.024, 559.422, 52829.074 24/08/16,01:47:49,11,08,1, 11.9,1,1, 17.051, 10169.991, 559.454, 52828.942 24/08/16,01:47:49,12,08,1, 11.9,1,1, 17.051, 10169.994, 559.472, 52829.090 24/08/16,01:47:49,13,08,1, 11.9,1,1, 17.051, 10169.978, 559.515, 52829.048 24/08/16,01:47:49,14,08,1, 11.9,1,1, 17.051, 10169.951, 559.536, 52829.094 24/08/16,01:47:49,15,08,1, 11.9,1,1, 17.051, 10169.949, 559.569, 52829.056 24/08/16,01:47:49,16,08,1, 11.9,1,1, 17.051, 10169.927, 559.592, 52829.149 24/08/16,01:47:49,17,08,1, 11.9,1,1, 17.051, 10169.891, 559.618, 52829.101 24/08/16,01:47:49,18,08,1, 11.9,1,1, 17.051, 10169.901, 559.671, 52829.141 24/08/16,01:47:49,19,08,1, 11.9,1,1, 17.051, 10169.875, 559.689, 52829.143 24/08/16,01:47:50,00,07,1, 11.9,1,1, 17.053, 10169.867, 559.689, 52829.143 24/08/16,01:47:50,01,07,1, 11.9,1,1, 17.053, 10169.850, 559.769, 52829.172 24/08/16,01:47:50,02,07,1, 11.9,1,1, 17.053, 10169.831, 559.795, 52829.166 24/08/16,01:47:50,03,07,1, 11.9,1,1, 17.053, 10169.812, 559.842, 52829.221 24/08/16,01:47:50,04,07,1, 11.9,1,1, 17.053, 10169.784, 559.875, 52829.185 24/08/16,01:47:50,05,07,1, 11.9,1,1, 17.053, 10169.791, 559.901, 52829.232 24/08/16,01:47:50,06,07,1, 11.9,1,1, 17.053, 10169.772, 559.946, 52829.183 24/08/16,01:47:50,07,07,1, 11.9,1,1, 17.053, 10169.775, 559.995, 52829.292 24/08/16,01:47:50,08,07,1, 11.9,1,1, 17.053, 10169.733, 560.012, 52829.249 24/08/16,01:47:50,09,07,1, 11.9,1,1, 17.053, 10169.733, 560.051, 52829.181 24/08/16,01:47:50,10,07,1, 11.9,1,1, 17.053, 10169.724, 560.087, 52829.256 24/08/16,01:47:50,11,07,1, 11.9,1,1, 17.053, 10169.702, 560.121, 52829.237 24/08/16,01:47:50,12,07,1, 11.9,1,1, 17.053, 10169.678, 560.163, 52829.197 24/08/16,01:47:50,13,07,1, 11.9,1,1, 17.053, 10169.699, 560.205, 52829.337 24/08/16,01:47:50,14,07,1, 11.9,1,1, 17.053, 10169.683, 560.247, 52829.329 24/08/16,01:47:50,15,07,1, 11.9,1,1, 17.053, 10169.645, 560.276, 52829.339 24/08/16,01:47:50,16,07,1, 11.9,1,1, 17.053, 10169.639, 560.314, 52829.482 24/08/16,01:47:50,17,07,1, 11.9,1,1, 17.053, 10169.678, 560.315, 52829.316 24/08/16,01:47:50,18,07,1, 11.9,1,1, 17.053, 10169.613, 560.337, 52829.273 24/08/16,01:47:50,19,07,1, 11.9,1,1, 17.053, 10169.639, 560.342, 52829.247 24/08/16,01:47:51,00,08,1, 11.8,1,1, 17.052, 10169.634, 560.342, 52829.247 24/08/16,01:47:51,01,08,1, 11.8,1,1, 17.052, 10169.597, 560.379, 52829.362 24/08/16,01:47:51,02,08,1, 11.8,1,1, 17.052, 10169.601, 560.392, 52829.223 24/08/16,01:47:51,03,08,1, 11.8,1,1, 17.052, 10169.559, 560.443, 52829.375 24/08/16,01:47:51,04,08,1, 11.8,1,1, 17.052, 10169.556, 560.455, 52829.346 24/08/16,01:47:51,05,08,1, 11.8,1,1, 17.052, 10169.551, 560.462, 52829.235 24/08/16,01:47:51,06,08,1, 11.8,1,1, 17.052, 10169.547, 560.479, 52829.323 24/08/16,01:47:51,07,08,1, 11.8,1,1, 17.052, 10169.517, 560.469, 52829.211 24/08/16,01:47:51,08,08,1, 11.8,1,1, 17.052, 10169.476, 560.505, 52829.234 24/08/16,01:47:51,09,08,1, 11.8,1,1, 17.052, 10169.503, 560.497, 52829.270 24/08/16,01:47:51,10,08,1, 11.8,1,1, 17.052, 10169.487, 560.507, 52829.230 24/08/16,01:47:51,11,08,1, 11.8,1,1, 17.052, 10169.477, 560.515, 52829.266 24/08/16,01:47:51,12,08,1, 11.8,1,1, 17.052, 10169.466, 560.530, 52829.197 24/08/16,01:47:51,13,08,1, 11.8,1,1, 17.052, 10169.445, 560.532, 52829.201 24/08/16,01:47:51,14,08,1, 11.8,1,1, 17.052, 10169.438, 560.527, 52829.182 24/08/16,01:47:51,15,08,1, 11.8,1,1, 17.052, 10169.434, 560.525, 52829.142 24/08/16,01:47:51,16,08,1, 11.8,1,1, 17.052, 10169.450, 560.535, 52829.075 24/08/16,01:47:51,17,08,1, 11.8,1,1, 17.052, 10169.424, 560.545, 52829.072 24/08/16,01:47:51,18,08,1, 11.8,1,1, 17.052, 10169.424, 560.572, 52829.142 24/08/16,01:47:51,19,08,1, 11.8,1,1, 17.052, 10169.452, 560.552, 52829.148 24/08/16,01:47:52,00,07,1, 12.0,1,1, 17.053, 10169.450, 560.552, 52829.148 24/08/16,01:47:52,01,07,1, 12.0,1,1, 17.053, 10169.393, 560.551, 52829.114 24/08/16,01:47:52,02,07,1, 12.0,1,1, 17.053, 10169.406, 560.536, 52829.078 24/08/16,01:47:52,03,07,1, 12.0,1,1, 17.053, 10169.367, 560.546, 52829.098 24/08/16,01:47:52,04,07,1, 12.0,1,1, 17.053, 10169.406, 560.548, 52829.009 24/08/16,01:47:52,05,07,1, 12.0,1,1, 17.053, 10169.390, 560.537, 52828.994 24/08/16,01:47:52,06,07,1, 12.0,1,1, 17.053, 10169.376, 560.526, 52828.961 24/08/16,01:47:52,07,07,1, 12.0,1,1, 17.053, 10169.347, 560.536, 52828.963 24/08/16,01:47:52,08,07,1, 12.0,1,1, 17.053, 10169.368, 560.541, 52828.896 24/08/16,01:47:52,09,07,1, 12.0,1,1, 17.053, 10169.338, 560.542, 52828.883 24/08/16,01:47:52,10,07,1, 12.0,1,1, 17.053, 10169.346, 560.560, 52828.849 24/08/16,01:47:52,11,07,1, 12.0,1,1, 17.053, 10169.340, 560.566, 52828.855 24/08/16,01:47:52,12,07,1, 12.0,1,1, 17.053, 10169.343, 560.549, 52828.779 24/08/16,01:47:52,13,07,1, 12.0,1,1, 17.053, 10169.317, 560.558, 52828.840 24/08/16,01:47:52,14,07,1, 12.0,1,1, 17.053, 10169.335, 560.581, 52828.839 24/08/16,01:47:52,15,07,1, 12.0,1,1, 17.053, 10169.323, 560.577, 52828.734 24/08/16,01:47:52,16,07,1, 12.0,1,1, 17.053, 10169.317, 560.565, 52828.772 24/08/16,01:47:52,17,07,1, 12.0,1,1, 17.053, 10169.318, 560.586, 52828.761 24/08/16,01:47:52,18,07,1, 12.0,1,1, 17.053, 10169.319, 560.573, 52828.667 24/08/16,01:47:52,19,07,1, 12.0,1,1, 17.053, 10169.304, 560.568, 52828.696 24/08/16,01:47:53,00,08,1, 11.9,1,1, 17.053, 10169.300, 560.568, 52828.696 24/08/16,01:47:53,01,08,1, 11.9,1,1, 17.053, 10169.299, 560.582, 52828.607 24/08/16,01:47:53,02,08,1, 11.9,1,1, 17.053, 10169.314, 560.621, 52828.659 24/08/16,01:47:53,03,08,1, 11.9,1,1, 17.053, 10169.294, 560.612, 52828.620 24/08/16,01:47:53,04,08,1, 11.9,1,1, 17.053, 10169.319, 560.611, 52828.609 24/08/16,01:47:53,05,08,1, 11.9,1,1, 17.053, 10169.322, 560.602, 52828.635 24/08/16,01:47:53,06,08,1, 11.9,1,1, 17.053, 10169.316, 560.612, 52828.560 24/08/16,01:47:53,07,08,1, 11.9,1,1, 17.053, 10169.298, 560.629, 52828.523 24/08/16,01:47:53,08,08,1, 11.9,1,1, 17.053, 10169.290, 560.612, 52828.502 24/08/16,01:47:53,09,08,1, 11.9,1,1, 17.053, 10169.304, 560.651, 52828.427 24/08/16,01:47:53,10,08,1, 11.9,1,1, 17.053, 10169.335, 560.620, 52828.499 24/08/16,01:47:53,11,08,1, 11.9,1,1, 17.053, 10169.327, 560.629, 52828.359 24/08/16,01:47:53,12,08,1, 11.9,1,1, 17.053, 10169.358, 560.632, 52828.399 24/08/16,01:47:53,13,08,1, 11.9,1,1, 17.053, 10169.337, 560.639, 52828.340 24/08/16,01:47:53,14,08,1, 11.9,1,1, 17.053, 10169.348, 560.630, 52828.353 24/08/16,01:47:53,15,08,1, 11.9,1,1, 17.053, 10169.356, 560.616, 52828.328 24/08/16,01:47:53,16,08,1, 11.9,1,1, 17.053, 10169.363, 560.616, 52828.299 24/08/16,01:47:53,17,08,1, 11.9,1,1, 17.053, 10169.368, 560.651, 52828.269 24/08/16,01:47:53,18,08,1, 11.9,1,1, 17.053, 10169.355, 560.647, 52828.240 24/08/16,01:47:53,19,08,1, 11.9,1,1, 17.053, 10169.379, 560.642, 52828.230 24/08/16,01:47:54,00,08,1, 12.0,1,1, 17.053, 10169.375, 560.642, 52828.230 24/08/16,01:47:54,01,08,1, 12.0,1,1, 17.053, 10169.413, 560.644, 52828.226 24/08/16,01:47:54,02,08,1, 12.0,1,1, 17.053, 10169.434, 560.663, 52828.166 24/08/16,01:47:54,03,08,1, 12.0,1,1, 17.053, 10169.434, 560.645, 52828.130 24/08/16,01:47:54,04,08,1, 12.0,1,1, 17.053, 10169.451, 560.641, 52828.136 24/08/16,01:47:54,05,08,1, 12.0,1,1, 17.053, 10169.499, 560.667, 52828.127 24/08/16,01:47:54,06,08,1, 12.0,1,1, 17.053, 10169.471, 560.671, 52828.017 24/08/16,01:47:54,07,08,1, 12.0,1,1, 17.053, 10169.471, 560.678, 52828.103 24/08/16,01:47:54,08,08,1, 12.0,1,1, 17.053, 10169.541, 560.696, 52828.004 24/08/16,01:47:54,09,08,1, 12.0,1,1, 17.053, 10169.561, 560.684, 52827.941 24/08/16,01:47:54,10,08,1, 12.0,1,1, 17.053, 10169.574, 560.703, 52827.993 24/08/16,01:47:54,11,08,1, 12.0,1,1, 17.053, 10169.589, 560.715, 52827.998 24/08/16,01:47:54,12,08,1, 12.0,1,1, 17.053, 10169.613, 560.745, 52827.976 24/08/16,01:47:54,13,08,1, 12.0,1,1, 17.053, 10169.608, 560.738, 52827.989 24/08/16,01:47:54,14,08,1, 12.0,1,1, 17.053, 10169.638, 560.755, 52827.991 24/08/16,01:47:54,15,08,1, 12.0,1,1, 17.053, 10169.649, 560.758, 52827.954 24/08/16,01:47:54,16,08,1, 12.0,1,1, 17.053, 10169.707, 560.741, 52827.838 24/08/16,01:47:54,17,08,1, 12.0,1,1, 17.053, 10169.693, 560.776, 52827.863 24/08/16,01:47:54,18,08,1, 12.0,1,1, 17.053, 10169.700, 560.797, 52827.809 24/08/16,01:47:54,19,08,1, 12.0,1,1, 17.053, 10169.763, 560.784, 52827.793 24/08/16,01:47:55,00,08,1, 11.9,1,1, 17.054, 10169.759, 560.784, 52827.793 24/08/16,01:47:55,01,08,1, 11.9,1,1, 17.054, 10169.815, 560.777, 52827.794 24/08/16,01:47:55,02,08,1, 11.9,1,1, 17.054, 10169.823, 560.797, 52827.750 24/08/16,01:47:55,03,08,1, 11.9,1,1, 17.054, 10169.838, 560.799, 52827.756 24/08/16,01:47:55,04,08,1, 11.9,1,1, 17.054, 10169.895, 560.836, 52827.776 24/08/16,01:47:55,05,08,1, 11.9,1,1, 17.054, 10169.905, 560.831, 52827.708 24/08/16,01:47:55,06,08,1, 11.9,1,1, 17.054, 10169.943, 560.856, 52827.726 24/08/16,01:47:55,07,08,1, 11.9,1,1, 17.054, 10169.954, 560.886, 52827.657 24/08/16,01:47:55,08,08,1, 11.9,1,1, 17.054, 10170.015, 560.867, 52827.682 24/08/16,01:47:55,09,08,1, 11.9,1,1, 17.054, 10170.024, 560.899, 52827.637 24/08/16,01:47:55,10,08,1, 11.9,1,1, 17.054, 10170.061, 560.919, 52827.673 24/08/16,01:47:55,11,08,1, 11.9,1,1, 17.054, 10170.057, 560.944, 52827.672 24/08/16,01:47:55,12,08,1, 11.9,1,1, 17.054, 10170.112, 560.958, 52827.615 24/08/16,01:47:55,13,08,1, 11.9,1,1, 17.054, 10170.126, 560.984, 52827.675 24/08/16,01:47:55,14,08,1, 11.9,1,1, 17.054, 10170.157, 561.005, 52827.667 24/08/16,01:47:55,15,08,1, 11.9,1,1, 17.054, 10170.171, 561.013, 52827.665 24/08/16,01:47:55,16,08,1, 11.9,1,1, 17.054, 10170.195, 561.041, 52827.700 24/08/16,01:47:55,17,08,1, 11.9,1,1, 17.054, 10170.248, 561.065, 52827.638 24/08/16,01:47:55,18,08,1, 11.9,1,1, 17.054, 10170.269, 561.108, 52827.597 24/08/16,01:47:55,19,08,1, 11.9,1,1, 17.054, 10170.306, 561.142, 52827.711 24/08/16,01:47:56,00,08,1, 12.0,1,1, 17.052, 10170.301, 561.142, 52827.711 24/08/16,01:47:56,01,08,1, 12.0,1,1, 17.052, 10170.333, 561.199, 52827.716 24/08/16,01:47:56,02,08,1, 12.0,1,1, 17.052, 10170.388, 561.217, 52827.584 24/08/16,01:47:56,03,08,1, 12.0,1,1, 17.052, 10170.411, 561.280, 52827.705 24/08/16,01:47:56,04,08,1, 12.0,1,1, 17.052, 10170.418, 561.308, 52827.628 24/08/16,01:47:56,05,08,1, 12.0,1,1, 17.052, 10170.456, 561.337, 52827.693 24/08/16,01:47:56,06,08,1, 12.0,1,1, 17.052, 10170.482, 561.378, 52827.733 24/08/16,01:47:56,07,08,1, 12.0,1,1, 17.052, 10170.552, 561.424, 52827.708 24/08/16,01:47:56,08,08,1, 12.0,1,1, 17.052, 10170.543, 561.455, 52827.799 24/08/16,01:47:56,09,08,1, 12.0,1,1, 17.052, 10170.592, 561.505, 52827.703 24/08/16,01:47:56,10,08,1, 12.0,1,1, 17.052, 10170.622, 561.565, 52827.751 24/08/16,01:47:56,11,08,1, 12.0,1,1, 17.052, 10170.655, 561.611, 52827.731 24/08/16,01:47:56,12,08,1, 12.0,1,1, 17.052, 10170.683, 561.654, 52827.752 24/08/16,01:47:56,13,08,1, 12.0,1,1, 17.052, 10170.739, 561.704, 52827.853 24/08/16,01:47:56,14,08,1, 12.0,1,1, 17.052, 10170.708, 561.777, 52827.850 24/08/16,01:47:56,15,08,1, 12.0,1,1, 17.052, 10170.761, 561.804, 52827.822 24/08/16,01:47:56,16,08,1, 12.0,1,1, 17.052, 10170.799, 561.873, 52827.860 24/08/16,01:47:56,17,08,1, 12.0,1,1, 17.052, 10170.841, 561.940, 52827.900 24/08/16,01:47:56,18,08,1, 12.0,1,1, 17.052, 10170.839, 561.971, 52827.904 24/08/16,01:47:56,19,08,1, 12.0,1,1, 17.052, 10170.888, 562.034, 52828.001 24/08/16,01:47:57,00,08,1, 11.9,1,1, 17.050, 10170.885, 562.034, 52828.001 24/08/16,01:47:57,01,08,1, 11.9,1,1, 17.050, 10170.921, 562.149, 52828.005 24/08/16,01:47:57,02,08,1, 11.9,1,1, 17.050, 10170.947, 562.195, 52828.070 24/08/16,01:47:57,03,08,1, 11.9,1,1, 17.050, 10170.971, 562.259, 52828.078 24/08/16,01:47:57,04,08,1, 11.9,1,1, 17.050, 10170.994, 562.328, 52828.042 24/08/16,01:47:57,05,08,1, 11.9,1,1, 17.050, 10171.002, 562.383, 52828.067 24/08/16,01:47:57,06,08,1, 11.9,1,1, 17.050, 10171.003, 562.443, 52828.113 24/08/16,01:47:57,07,08,1, 11.9,1,1, 17.050, 10171.037, 562.486, 52828.154 24/08/16,01:47:57,08,08,1, 11.9,1,1, 17.050, 10171.081, 562.522, 52828.160 24/08/16,01:47:57,09,08,1, 11.9,1,1, 17.050, 10171.104, 562.624, 52828.207 24/08/16,01:47:57,10,08,1, 11.9,1,1, 17.050, 10171.142, 562.667, 52828.222 24/08/16,01:47:57,11,08,1, 11.9,1,1, 17.050, 10171.140, 562.739, 52828.245 24/08/16,01:47:57,12,08,1, 11.9,1,1, 17.050, 10171.159, 562.795, 52828.232 24/08/16,01:47:57,13,08,1, 11.9,1,1, 17.050, 10171.204, 562.866, 52828.421 24/08/16,01:47:57,14,08,1, 11.9,1,1, 17.050, 10171.232, 562.893, 52828.227 24/08/16,01:47:57,15,08,1, 11.9,1,1, 17.050, 10171.244, 562.964, 52828.290 24/08/16,01:47:57,16,08,1, 11.9,1,1, 17.050, 10171.273, 563.017, 52828.323 24/08/16,01:47:57,17,08,1, 11.9,1,1, 17.050, 10171.304, 563.067, 52828.348 24/08/16,01:47:57,18,08,1, 11.9,1,1, 17.050, 10171.325, 563.159, 52828.349 24/08/16,01:47:57,19,08,1, 11.9,1,1, 17.050, 10171.356, 563.237, 52828.377 24/08/16,01:47:58,00,08,1, 11.8,1,1, 17.054, 10171.353, 563.237, 52828.377 24/08/16,01:47:58,01,08,1, 11.8,1,1, 17.054, 10171.394, 563.318, 52828.412 24/08/16,01:47:58,02,08,1, 11.8,1,1, 17.054, 10171.430, 563.383, 52828.473 24/08/16,01:47:58,03,08,1, 11.8,1,1, 17.054, 10171.446, 563.393, 52828.495 24/08/16,01:47:58,04,08,1, 11.8,1,1, 17.054, 10171.481, 563.447, 52828.458 24/08/16,01:47:58,05,08,1, 11.8,1,1, 17.054, 10171.499, 563.497, 52828.401 24/08/16,01:47:58,06,08,1, 11.8,1,1, 17.054, 10171.515, 563.567, 52828.542 24/08/16,01:47:58,07,08,1, 11.8,1,1, 17.054, 10171.568, 563.600, 52828.530 24/08/16,01:47:58,08,08,1, 11.8,1,1, 17.054, 10171.600, 563.654, 52828.562 24/08/16,01:47:58,09,08,1, 11.8,1,1, 17.054, 10171.600, 563.693, 52828.572 24/08/16,01:47:58,10,08,1, 11.8,1,1, 17.054, 10171.599, 563.740, 52828.617 24/08/16,01:47:58,11,08,1, 11.8,1,1, 17.054, 10171.638, 563.791, 52828.600 24/08/16,01:47:58,12,08,1, 11.8,1,1, 17.054, 10171.656, 563.804, 52828.598 24/08/16,01:47:58,13,08,1, 11.8,1,1, 17.054, 10171.696, 563.855, 52828.627 24/08/16,01:47:58,14,08,1, 11.8,1,1, 17.054, 10171.716, 563.900, 52828.614 24/08/16,01:47:58,15,08,1, 11.8,1,1, 17.054, 10171.742, 563.938, 52828.630 24/08/16,01:47:58,16,08,1, 11.8,1,1, 17.054, 10171.755, 563.955, 52828.658 24/08/16,01:47:58,17,08,1, 11.8,1,1, 17.054, 10171.780, 563.979, 52828.598 24/08/16,01:47:58,18,08,1, 11.8,1,1, 17.054, 10171.793, 564.028, 52828.615 24/08/16,01:47:58,19,08,1, 11.8,1,1, 17.054, 10171.798, 564.044, 52828.637 24/08/16,01:47:59,00,08,1, 12.0,1,1, 17.048, 10171.795, 564.044, 52828.637 24/08/16,01:47:59,01,08,1, 12.0,1,1, 17.048, 10171.832, 564.099, 52828.594 24/08/16,01:47:59,02,08,1, 12.0,1,1, 17.048, 10171.841, 564.099, 52828.631 24/08/16,01:47:59,03,08,1, 12.0,1,1, 17.048, 10171.884, 564.120, 52828.602 24/08/16,01:47:59,04,08,1, 12.0,1,1, 17.048, 10171.878, 564.142, 52828.547 24/08/16,01:47:59,05,08,1, 12.0,1,1, 17.048, 10171.890, 564.136, 52828.542 24/08/16,01:47:59,06,08,1, 12.0,1,1, 17.048, 10171.895, 564.167, 52828.585 24/08/16,01:47:59,07,08,1, 12.0,1,1, 17.048, 10171.906, 564.166, 52828.517 24/08/16,01:47:59,08,08,1, 12.0,1,1, 17.048, 10171.891, 564.173, 52828.557 24/08/16,01:47:59,09,08,1, 12.0,1,1, 17.048, 10171.922, 564.190, 52828.500 24/08/16,01:47:59,10,08,1, 12.0,1,1, 17.048, 10171.916, 564.169, 52828.441 24/08/16,01:47:59,11,08,1, 12.0,1,1, 17.048, 10171.943, 564.171, 52828.524 24/08/16,01:47:59,12,08,1, 12.0,1,1, 17.048, 10171.960, 564.184, 52828.434 24/08/16,01:47:59,13,08,1, 12.0,1,1, 17.048, 10171.969, 564.145, 52828.423 24/08/16,01:47:59,14,08,1, 12.0,1,1, 17.048, 10171.972, 564.161, 52828.396 24/08/16,01:47:59,15,08,1, 12.0,1,1, 17.048, 10171.964, 564.119, 52828.338 24/08/16,01:47:59,16,08,1, 12.0,1,1, 17.048, 10171.991, 564.115, 52828.350 24/08/16,01:47:59,17,08,1, 12.0,1,1, 17.048, 10171.988, 564.102, 52828.260 24/08/16,01:47:59,18,08,1, 12.0,1,1, 17.048, 10171.979, 564.049, 52828.281 24/08/16,01:47:59,19,08,1, 12.0,1,1, 17.048, 10171.957, 564.035, 52828.297 24/08/16,01:48:00,00,09,1, 11.9,1,1, 17.050, 10171.953, 564.035, 52828.297 24/08/16,01:48:00,01,09,1, 11.9,1,1, 17.050, 10171.988, 563.995, 52828.207 24/08/16,01:48:00,02,09,1, 11.9,1,1, 17.050, 10171.995, 563.894, 52827.826 24/08/16,01:48:00,03,09,1, 11.9,1,1, 17.050, 10171.998, 563.832, 52827.757 24/08/16,01:48:00,04,09,1, 11.9,1,1, 17.050, 10172.006, 563.803, 52827.717 24/08/16,01:48:00,05,09,1, 11.9,1,1, 17.050, 10172.012, 563.791, 52827.656 24/08/16,01:48:00,06,09,1, 11.9,1,1, 17.050, 10172.009, 563.724, 52827.579 24/08/16,01:48:00,07,09,1, 11.9,1,1, 17.050, 10172.008, 563.711, 52827.683 24/08/16,01:48:00,08,09,1, 11.9,1,1, 17.050, 10172.020, 563.671, 52827.543 24/08/16,01:48:00,09,09,1, 11.9,1,1, 17.050, 10171.994, 563.617, 52827.574 24/08/16,01:48:00,10,09,1, 11.9,1,1, 17.050, 10172.032, 563.575, 52827.447 24/08/16,01:48:00,11,09,1, 11.9,1,1, 17.050, 10172.049, 563.522, 52827.333 24/08/16,01:48:00,12,09,1, 11.9,1,1, 17.050, 10172.027, 563.479, 52827.419 24/08/16,01:48:00,13,09,1, 11.9,1,1, 17.050, 10172.046, 563.429, 52827.326 24/08/16,01:48:00,14,09,1, 11.9,1,1, 17.050, 10172.062, 563.400, 52827.272 24/08/16,01:48:00,15,09,1, 11.9,1,1, 17.050, 10172.047, 563.339, 52827.237 24/08/16,01:48:00,16,09,1, 11.9,1,1, 17.050, 10172.034, 563.294, 52827.212 24/08/16,01:48:00,17,09,1, 11.9,1,1, 17.050, 10172.053, 563.242, 52827.153 24/08/16,01:48:00,18,09,1, 11.9,1,1, 17.050, 10172.046, 563.197, 52827.182 24/08/16,01:48:00,19,09,1, 11.9,1,1, 17.050, 10172.051, 563.111, 52827.015 24/08/16,01:48:01,00,08,1, 12.0,1,1, 17.054, 10172.045, 563.111, 52827.015 24/08/16,01:48:01,01,08,1, 12.0,1,1, 17.054, 10172.051, 563.042, 52826.964 24/08/16,01:48:01,02,08,1, 12.0,1,1, 17.054, 10172.066, 562.972, 52826.958 24/08/16,01:48:01,03,08,1, 12.0,1,1, 17.054, 10172.071, 562.904, 52826.892 24/08/16,01:48:01,04,08,1, 12.0,1,1, 17.054, 10172.088, 562.885, 52826.853 24/08/16,01:48:01,05,08,1, 12.0,1,1, 17.054, 10172.078, 562.824, 52826.851 24/08/16,01:48:01,06,08,1, 12.0,1,1, 17.054, 10172.086, 562.740, 52826.738 24/08/16,01:48:01,07,08,1, 12.0,1,1, 17.054, 10172.080, 562.702, 52826.730 24/08/16,01:48:01,08,08,1, 12.0,1,1, 17.054, 10172.077, 562.627, 52826.614 24/08/16,01:48:01,09,08,1, 12.0,1,1, 17.054, 10172.073, 562.608, 52826.617 24/08/16,01:48:01,10,08,1, 12.0,1,1, 17.054, 10172.086, 562.519, 52826.548 24/08/16,01:48:01,11,08,1, 12.0,1,1, 17.054, 10172.079, 562.475, 52826.526 24/08/16,01:48:01,12,08,1, 12.0,1,1, 17.054, 10172.097, 562.446, 52826.479 24/08/16,01:48:01,13,08,1, 12.0,1,1, 17.054, 10172.076, 562.376, 52826.475 24/08/16,01:48:01,14,08,1, 12.0,1,1, 17.054, 10172.065, 562.307, 52826.302 24/08/16,01:48:01,15,08,1, 12.0,1,1, 17.054, 10172.101, 562.260, 52826.345 24/08/16,01:48:01,16,08,1, 12.0,1,1, 17.054, 10172.080, 562.173, 52826.199 24/08/16,01:48:01,17,08,1, 12.0,1,1, 17.054, 10172.089, 562.132, 52826.165 24/08/16,01:48:01,18,08,1, 12.0,1,1, 17.054, 10172.078, 562.062, 52826.222 24/08/16,01:48:01,19,08,1, 12.0,1,1, 17.054, 10172.094, 562.007, 52826.169 24/08/16,01:48:02,00,08,1, 11.9,1,1, 17.049, 10172.087, 562.007, 52826.169 24/08/16,01:48:02,01,08,1, 11.9,1,1, 17.049, 10172.083, 561.907, 52826.010 24/08/16,01:48:02,02,08,1, 11.9,1,1, 17.049, 10172.115, 561.845, 52825.974 24/08/16,01:48:02,03,08,1, 11.9,1,1, 17.049, 10172.102, 561.812, 52825.911 24/08/16,01:48:02,04,08,1, 11.9,1,1, 17.049, 10172.128, 561.771, 52825.866 24/08/16,01:48:02,05,08,1, 11.9,1,1, 17.049, 10172.124, 561.709, 52825.855 24/08/16,01:48:02,06,08,1, 11.9,1,1, 17.049, 10172.132, 561.666, 52825.777 24/08/16,01:48:02,07,08,1, 11.9,1,1, 17.049, 10172.133, 561.615, 52825.742 24/08/16,01:48:02,08,08,1, 11.9,1,1, 17.049, 10172.171, 561.591, 52825.708 24/08/16,01:48:02,09,08,1, 11.9,1,1, 17.049, 10172.166, 561.510, 52825.650 24/08/16,01:48:02,10,08,1, 11.9,1,1, 17.049, 10172.184, 561.511, 52825.629 24/08/16,01:48:02,11,08,1, 11.9,1,1, 17.049, 10172.219, 561.439, 52825.537 24/08/16,01:48:02,12,08,1, 11.9,1,1, 17.049, 10172.241, 561.398, 52825.537 24/08/16,01:48:02,13,08,1, 11.9,1,1, 17.049, 10172.247, 561.362, 52825.595 24/08/16,01:48:02,14,08,1, 11.9,1,1, 17.049, 10172.283, 561.321, 52825.484 24/08/16,01:48:02,15,08,1, 11.9,1,1, 17.049, 10172.288, 561.292, 52825.495 24/08/16,01:48:02,16,08,1, 11.9,1,1, 17.049, 10172.320, 561.228, 52825.490 24/08/16,01:48:02,17,08,1, 11.9,1,1, 17.049, 10172.352, 561.196, 52825.416 24/08/16,01:48:02,18,08,1, 11.9,1,1, 17.049, 10172.376, 561.164, 52825.392 24/08/16,01:48:02,19,08,1, 11.9,1,1, 17.049, 10172.418, 561.153, 52825.406 24/08/16,01:48:03,00,09,1, 11.9,1,1, 17.051, 10172.412, 561.153, 52825.406 24/08/16,01:48:03,01,09,1, 11.9,1,1, 17.051, 10172.473, 561.092, 52825.336 24/08/16,01:48:03,02,09,1, 11.9,1,1, 17.051, 10172.483, 561.050, 52825.329 24/08/16,01:48:03,03,09,1, 11.9,1,1, 17.051, 10172.523, 561.039, 52825.321 24/08/16,01:48:03,04,09,1, 11.9,1,1, 17.051, 10172.557, 560.997, 52825.241 24/08/16,01:48:03,05,09,1, 11.9,1,1, 17.051, 10172.607, 560.969, 52825.244 24/08/16,01:48:03,06,09,1, 11.9,1,1, 17.051, 10172.609, 560.940, 52825.207 24/08/16,01:48:03,07,09,1, 11.9,1,1, 17.051, 10172.659, 560.942, 52825.219 24/08/16,01:48:03,08,09,1, 11.9,1,1, 17.051, 10172.670, 560.909, 52825.201 24/08/16,01:48:03,09,09,1, 11.9,1,1, 17.051, 10172.710, 560.889, 52825.235 24/08/16,01:48:03,10,09,1, 11.9,1,1, 17.051, 10172.766, 560.873, 52825.223 24/08/16,01:48:03,11,09,1, 11.9,1,1, 17.051, 10172.801, 560.866, 52825.190 24/08/16,01:48:03,12,09,1, 11.9,1,1, 17.051, 10172.816, 560.837, 52825.146 24/08/16,01:48:03,13,09,1, 11.9,1,1, 17.051, 10172.848, 560.834, 52825.146 24/08/16,01:48:03,14,09,1, 11.9,1,1, 17.051, 10172.877, 560.811, 52825.128 24/08/16,01:48:03,15,09,1, 11.9,1,1, 17.051, 10172.935, 560.784, 52825.126 24/08/16,01:48:03,16,09,1, 11.9,1,1, 17.051, 10172.964, 560.801, 52825.144 24/08/16,01:48:03,17,09,1, 11.9,1,1, 17.051, 10173.010, 560.760, 52825.107 24/08/16,01:48:03,18,09,1, 11.9,1,1, 17.051, 10173.035, 560.765, 52825.138 24/08/16,01:48:03,19,09,1, 11.9,1,1, 17.051, 10173.077, 560.761, 52825.110 24/08/16,01:48:04,00,09,1, 11.9,1,1, 17.051, 10173.072, 560.761, 52825.110 24/08/16,01:48:04,01,09,1, 11.9,1,1, 17.051, 10173.163, 560.716, 52825.148 24/08/16,01:48:04,02,09,1, 11.9,1,1, 17.051, 10173.197, 560.722, 52825.128 24/08/16,01:48:04,03,09,1, 11.9,1,1, 17.051, 10173.254, 560.724, 52825.163 24/08/16,01:48:04,04,09,1, 11.9,1,1, 17.051, 10173.310, 560.713, 52825.115 24/08/16,01:48:04,05,09,1, 11.9,1,1, 17.051, 10173.356, 560.714, 52825.062 24/08/16,01:48:04,06,09,1, 11.9,1,1, 17.051, 10173.373, 560.733, 52825.099 24/08/16,01:48:04,07,09,1, 11.9,1,1, 17.051, 10173.447, 560.744, 52825.132 24/08/16,01:48:04,08,09,1, 11.9,1,1, 17.051, 10173.515, 560.759, 52825.102 24/08/16,01:48:04,09,09,1, 11.9,1,1, 17.051, 10173.541, 560.725, 52825.201 24/08/16,01:48:04,10,09,1, 11.9,1,1, 17.051, 10173.598, 560.734, 52825.159 24/08/16,01:48:04,11,09,1, 11.9,1,1, 17.051, 10173.673, 560.746, 52825.190 24/08/16,01:48:04,12,09,1, 11.9,1,1, 17.051, 10173.695, 560.736, 52825.168 24/08/16,01:48:04,13,09,1, 11.9,1,1, 17.051, 10173.739, 560.752, 52825.213 24/08/16,01:48:04,14,09,1, 11.9,1,1, 17.051, 10173.795, 560.768, 52825.221 24/08/16,01:48:04,15,09,1, 11.9,1,1, 17.051, 10173.842, 560.753, 52825.209 24/08/16,01:48:04,16,09,1, 11.9,1,1, 17.051, 10173.886, 560.783, 52825.212 24/08/16,01:48:04,17,09,1, 11.9,1,1, 17.051, 10173.956, 560.798, 52825.204 24/08/16,01:48:04,18,09,1, 11.9,1,1, 17.051, 10173.994, 560.793, 52825.221 24/08/16,01:48:04,19,09,1, 11.9,1,1, 17.051, 10174.055, 560.814, 52825.241 24/08/16,01:48:05,00,08,1, 11.9,1,1, 17.051, 10174.048, 560.814, 52825.241 24/08/16,01:48:05,01,08,1, 11.9,1,1, 17.051, 10174.146, 560.872, 52825.303 24/08/16,01:48:05,02,08,1, 11.9,1,1, 17.051, 10174.185, 560.878, 52825.323 24/08/16,01:48:05,03,08,1, 11.9,1,1, 17.051, 10174.225, 560.879, 52825.321 24/08/16,01:48:05,04,08,1, 11.9,1,1, 17.051, 10174.273, 560.910, 52825.369 24/08/16,01:48:05,05,08,1, 11.9,1,1, 17.051, 10174.322, 560.910, 52825.360 24/08/16,01:48:05,06,08,1, 11.9,1,1, 17.051, 10174.385, 560.908, 52825.430 24/08/16,01:48:05,07,08,1, 11.9,1,1, 17.051, 10174.441, 560.957, 52825.429 24/08/16,01:48:05,08,08,1, 11.9,1,1, 17.051, 10174.480, 560.971, 52825.509 24/08/16,01:48:05,09,08,1, 11.9,1,1, 17.051, 10174.505, 560.997, 52825.483 24/08/16,01:48:05,10,08,1, 11.9,1,1, 17.051, 10174.562, 560.996, 52825.499 24/08/16,01:48:05,11,08,1, 11.9,1,1, 17.051, 10174.609, 561.023, 52825.617 24/08/16,01:48:05,12,08,1, 11.9,1,1, 17.051, 10174.648, 561.054, 52825.538 24/08/16,01:48:05,13,08,1, 11.9,1,1, 17.051, 10174.686, 561.061, 52825.603 24/08/16,01:48:05,14,08,1, 11.9,1,1, 17.051, 10174.719, 561.082, 52825.528 24/08/16,01:48:05,15,08,1, 11.9,1,1, 17.051, 10174.768, 561.111, 52825.559 24/08/16,01:48:05,16,08,1, 11.9,1,1, 17.051, 10174.801, 561.121, 52825.631 24/08/16,01:48:05,17,08,1, 11.9,1,1, 17.051, 10174.855, 561.144, 52825.620 24/08/16,01:48:05,18,08,1, 11.9,1,1, 17.051, 10174.904, 561.166, 52825.674 24/08/16,01:48:05,19,08,1, 11.9,1,1, 17.051, 10174.932, 561.192, 52825.715 24/08/16,01:48:06,00,08,1, 11.9,1,1, 17.047, 10174.924, 561.192, 52825.715 24/08/16,01:48:06,01,08,1, 11.9,1,1, 17.047, 10175.029, 561.197, 52825.782 24/08/16,01:48:06,02,08,1, 11.9,1,1, 17.047, 10175.031, 561.236, 52825.751 24/08/16,01:48:06,03,08,1, 11.9,1,1, 17.047, 10175.079, 561.266, 52825.763 24/08/16,01:48:06,04,08,1, 11.9,1,1, 17.047, 10175.113, 561.278, 52825.743 24/08/16,01:48:06,05,08,1, 11.9,1,1, 17.047, 10175.107, 561.288, 52825.793 24/08/16,01:48:06,06,08,1, 11.9,1,1, 17.047, 10175.179, 561.294, 52825.863 24/08/16,01:48:06,07,08,1, 11.9,1,1, 17.047, 10175.208, 561.317, 52825.837 24/08/16,01:48:06,08,08,1, 11.9,1,1, 17.047, 10175.258, 561.327, 52825.843 24/08/16,01:48:06,09,08,1, 11.9,1,1, 17.047, 10175.287, 561.342, 52825.821 24/08/16,01:48:06,10,08,1, 11.9,1,1, 17.047, 10175.334, 561.357, 52825.850 24/08/16,01:48:06,11,08,1, 11.9,1,1, 17.047, 10175.350, 561.367, 52825.875 24/08/16,01:48:06,12,08,1, 11.9,1,1, 17.047, 10175.379, 561.398, 52825.947 24/08/16,01:48:06,13,08,1, 11.9,1,1, 17.047, 10175.418, 561.389, 52825.942 24/08/16,01:48:06,14,08,1, 11.9,1,1, 17.047, 10175.446, 561.392, 52825.956 24/08/16,01:48:06,15,08,1, 11.9,1,1, 17.047, 10175.478, 561.404, 52825.931 24/08/16,01:48:06,16,08,1, 11.9,1,1, 17.047, 10175.485, 561.413, 52825.955 24/08/16,01:48:06,17,08,1, 11.9,1,1, 17.047, 10175.540, 561.470, 52825.961 24/08/16,01:48:06,18,08,1, 11.9,1,1, 17.047, 10175.551, 561.453, 52825.954 24/08/16,01:48:06,19,08,1, 11.9,1,1, 17.047, 10175.594, 561.454, 52826.020 24/08/16,01:48:07,00,08,1, 11.9,1,1, 17.046, 10175.592, 561.454, 52826.020 24/08/16,01:48:07,01,08,1, 11.9,1,1, 17.046, 10175.629, 561.470, 52825.984 24/08/16,01:48:07,02,08,1, 11.9,1,1, 17.046, 10175.680, 561.477, 52826.008 24/08/16,01:48:07,03,08,1, 11.9,1,1, 17.046, 10175.682, 561.483, 52826.040 24/08/16,01:48:07,04,08,1, 11.9,1,1, 17.046, 10175.707, 561.465, 52826.073 24/08/16,01:48:07,05,08,1, 11.9,1,1, 17.046, 10175.691, 561.466, 52826.067 24/08/16,01:48:07,06,08,1, 11.9,1,1, 17.046, 10175.736, 561.508, 52826.071 24/08/16,01:48:07,07,08,1, 11.9,1,1, 17.046, 10175.744, 561.494, 52826.068 24/08/16,01:48:07,08,08,1, 11.9,1,1, 17.046, 10175.777, 561.472, 52826.105 24/08/16,01:48:07,09,08,1, 11.9,1,1, 17.046, 10175.760, 561.450, 52826.102 24/08/16,01:48:07,10,08,1, 11.9,1,1, 17.046, 10175.794, 561.482, 52826.104 24/08/16,01:48:07,11,08,1, 11.9,1,1, 17.046, 10175.808, 561.463, 52826.110 24/08/16,01:48:07,12,08,1, 11.9,1,1, 17.046, 10175.837, 561.464, 52826.156 24/08/16,01:48:07,13,08,1, 11.9,1,1, 17.046, 10175.822, 561.469, 52826.099 24/08/16,01:48:07,14,08,1, 11.9,1,1, 17.046, 10175.839, 561.455, 52826.086 24/08/16,01:48:07,15,08,1, 11.9,1,1, 17.046, 10175.864, 561.452, 52826.067 24/08/16,01:48:07,16,08,1, 11.9,1,1, 17.046, 10175.858, 561.446, 52826.132 24/08/16,01:48:07,17,08,1, 11.9,1,1, 17.046, 10175.866, 561.443, 52826.102 24/08/16,01:48:07,18,08,1, 11.9,1,1, 17.046, 10175.871, 561.427, 52826.130 24/08/16,01:48:07,19,08,1, 11.9,1,1, 17.046, 10175.893, 561.424, 52826.126 24/08/16,01:48:08,00,08,1, 11.9,1,1, 17.045, 10175.892, 561.424, 52826.126 24/08/16,01:48:08,01,08,1, 11.9,1,1, 17.045, 10175.869, 561.419, 52826.094 24/08/16,01:48:08,02,08,1, 11.9,1,1, 17.045, 10175.882, 561.420, 52826.151 24/08/16,01:48:08,03,08,1, 11.9,1,1, 17.045, 10175.900, 561.408, 52826.140 24/08/16,01:48:08,04,08,1, 11.9,1,1, 17.045, 10175.891, 561.394, 52826.081 24/08/16,01:48:08,05,08,1, 11.9,1,1, 17.045, 10175.901, 561.405, 52826.099 24/08/16,01:48:08,06,08,1, 11.9,1,1, 17.045, 10175.896, 561.370, 52826.088 24/08/16,01:48:08,07,08,1, 11.9,1,1, 17.045, 10175.902, 561.387, 52826.138 24/08/16,01:48:08,08,08,1, 11.9,1,1, 17.045, 10175.894, 561.371, 52826.095 24/08/16,01:48:08,09,08,1, 11.9,1,1, 17.045, 10175.878, 561.359, 52826.128 24/08/16,01:48:08,10,08,1, 11.9,1,1, 17.045, 10175.893, 561.378, 52826.146 24/08/16,01:48:08,11,08,1, 11.9,1,1, 17.045, 10175.883, 561.374, 52826.158 24/08/16,01:48:08,12,08,1, 11.9,1,1, 17.045, 10175.879, 561.354, 52826.149 24/08/16,01:48:08,13,08,1, 11.9,1,1, 17.045, 10175.853, 561.349, 52826.130 24/08/16,01:48:08,14,08,1, 11.9,1,1, 17.045, 10175.869, 561.366, 52826.128 24/08/16,01:48:08,15,08,1, 11.9,1,1, 17.045, 10175.852, 561.356, 52826.165 24/08/16,01:48:08,16,08,1, 11.9,1,1, 17.045, 10175.877, 561.379, 52826.123 24/08/16,01:48:08,17,08,1, 11.9,1,1, 17.045, 10175.874, 561.350, 52826.113 24/08/16,01:48:08,18,08,1, 11.9,1,1, 17.045, 10175.872, 561.362, 52826.108 24/08/16,01:48:08,19,08,1, 11.9,1,1, 17.045, 10175.886, 561.355, 52826.116 24/08/16,01:48:09,00,07,1, 11.9,1,1, 17.045, 10175.884, 561.355, 52826.116 24/08/16,01:48:09,01,07,1, 11.9,1,1, 17.045, 10175.863, 561.354, 52826.192 24/08/16,01:48:09,02,07,1, 11.9,1,1, 17.045, 10175.846, 561.362, 52826.126 24/08/16,01:48:09,03,07,1, 11.9,1,1, 17.045, 10175.852, 561.333, 52826.117 24/08/16,01:48:09,04,07,1, 11.9,1,1, 17.045, 10175.841, 561.345, 52826.104 24/08/16,01:48:09,05,07,1, 11.9,1,1, 17.045, 10175.829, 561.337, 52826.112 24/08/16,01:48:09,06,07,1, 11.9,1,1, 17.045, 10175.817, 561.336, 52826.129 24/08/16,01:48:09,07,07,1, 11.9,1,1, 17.045, 10175.802, 561.342, 52826.064 24/08/16,01:48:09,08,07,1, 11.9,1,1, 17.045, 10175.794, 561.308, 52826.069 24/08/16,01:48:09,09,07,1, 11.9,1,1, 17.045, 10175.780, 561.331, 52826.142 24/08/16,01:48:09,10,07,1, 11.9,1,1, 17.045, 10175.785, 561.314, 52826.080 24/08/16,01:48:09,11,07,1, 11.9,1,1, 17.045, 10175.749, 561.321, 52826.124 24/08/16,01:48:09,12,07,1, 11.9,1,1, 17.045, 10175.789, 561.321, 52826.065 24/08/16,01:48:09,13,07,1, 11.9,1,1, 17.045, 10175.758, 561.310, 52826.124 24/08/16,01:48:09,14,07,1, 11.9,1,1, 17.045, 10175.751, 561.295, 52826.083 24/08/16,01:48:09,15,07,1, 11.9,1,1, 17.045, 10175.729, 561.296, 52826.085 24/08/16,01:48:09,16,07,1, 11.9,1,1, 17.045, 10175.729, 561.284, 52826.068 24/08/16,01:48:09,17,07,1, 11.9,1,1, 17.045, 10175.721, 561.295, 52826.084 24/08/16,01:48:09,18,07,1, 11.9,1,1, 17.045, 10175.702, 561.293, 52826.018 24/08/16,01:48:09,19,07,1, 11.9,1,1, 17.045, 10175.696, 561.276, 52826.069 24/08/16,01:48:10,00,07,1, 11.9,1,1, 17.047, 10175.692, 561.276, 52826.069 24/08/16,01:48:10,01,07,1, 11.9,1,1, 17.047, 10175.656, 561.239, 52826.048 24/08/16,01:48:10,02,07,1, 11.9,1,1, 17.047, 10175.670, 561.241, 52825.982 24/08/16,01:48:10,03,07,1, 11.9,1,1, 17.047, 10175.664, 561.211, 52825.899 24/08/16,01:48:10,04,07,1, 11.9,1,1, 17.047, 10175.645, 561.219, 52825.985 24/08/16,01:48:10,05,07,1, 11.9,1,1, 17.047, 10175.619, 561.226, 52826.048 24/08/16,01:48:10,06,07,1, 11.9,1,1, 17.047, 10175.613, 561.198, 52825.921 24/08/16,01:48:10,07,07,1, 11.9,1,1, 17.047, 10175.597, 561.173, 52825.874 24/08/16,01:48:10,08,07,1, 11.9,1,1, 17.047, 10175.592, 561.165, 52825.840 24/08/16,01:48:10,09,07,1, 11.9,1,1, 17.047, 10175.580, 561.155, 52825.874 24/08/16,01:48:10,10,07,1, 11.9,1,1, 17.047, 10175.543, 561.154, 52825.912 24/08/16,01:48:10,11,07,1, 11.9,1,1, 17.047, 10175.563, 561.118, 52825.832 24/08/16,01:48:10,12,07,1, 11.9,1,1, 17.047, 10175.532, 561.076, 52825.780 24/08/16,01:48:10,13,07,1, 11.9,1,1, 17.047, 10175.517, 561.091, 52825.761 24/08/16,01:48:10,14,07,1, 11.9,1,1, 17.047, 10175.504, 561.079, 52825.827 24/08/16,01:48:10,15,07,1, 11.9,1,1, 17.047, 10175.495, 561.048, 52825.761 24/08/16,01:48:10,16,07,1, 11.9,1,1, 17.047, 10175.441, 561.044, 52825.768 24/08/16,01:48:10,17,07,1, 11.9,1,1, 17.047, 10175.464, 561.034, 52825.799 24/08/16,01:48:10,18,07,1, 11.9,1,1, 17.047, 10175.446, 561.012, 52825.730 24/08/16,01:48:10,19,07,1, 11.9,1,1, 17.047, 10175.397, 560.997, 52825.638 24/08/16,01:48:11,00,07,1, 12.0,1,1, 17.046, 10175.391, 560.997, 52825.638 24/08/16,01:48:11,01,07,1, 12.0,1,1, 17.046, 10175.367, 560.973, 52825.617 24/08/16,01:48:11,02,07,1, 12.0,1,1, 17.046, 10175.345, 560.960, 52825.642 24/08/16,01:48:11,03,07,1, 12.0,1,1, 17.046, 10175.318, 560.927, 52825.602 24/08/16,01:48:11,04,07,1, 12.0,1,1, 17.046, 10175.281, 560.940, 52825.613 24/08/16,01:48:11,05,07,1, 12.0,1,1, 17.046, 10175.225, 560.907, 52825.493 24/08/16,01:48:11,06,07,1, 12.0,1,1, 17.046, 10175.226, 560.905, 52825.561 24/08/16,01:48:11,07,07,1, 12.0,1,1, 17.046, 10175.210, 560.899, 52825.486 24/08/16,01:48:11,08,07,1, 12.0,1,1, 17.046, 10175.188, 560.876, 52825.488 24/08/16,01:48:11,09,07,1, 12.0,1,1, 17.046, 10175.147, 560.895, 52825.374 24/08/16,01:48:11,10,07,1, 12.0,1,1, 17.046, 10175.104, 560.861, 52825.393 24/08/16,01:48:11,11,07,1, 12.0,1,1, 17.046, 10175.084, 560.850, 52825.300 24/08/16,01:48:11,12,07,1, 12.0,1,1, 17.046, 10175.037, 560.843, 52825.401 24/08/16,01:48:11,13,07,1, 12.0,1,1, 17.046, 10175.018, 560.854, 52825.323 24/08/16,01:48:11,14,07,1, 12.0,1,1, 17.046, 10174.981, 560.835, 52825.318 24/08/16,01:48:11,15,07,1, 12.0,1,1, 17.046, 10174.953, 560.819, 52825.274 24/08/16,01:48:11,16,07,1, 12.0,1,1, 17.046, 10174.945, 560.833, 52825.260 24/08/16,01:48:11,17,07,1, 12.0,1,1, 17.046, 10174.900, 560.823, 52825.269 24/08/16,01:48:11,18,07,1, 12.0,1,1, 17.046, 10174.869, 560.822, 52825.202 24/08/16,01:48:11,19,07,1, 12.0,1,1, 17.046, 10174.822, 560.806, 52825.178 24/08/16,01:48:12,00,08,1, 11.9,1,1, 17.049, 10174.816, 560.806, 52825.178 24/08/16,01:48:12,01,08,1, 11.9,1,1, 17.049, 10174.748, 560.802, 52825.063 24/08/16,01:48:12,02,08,1, 11.9,1,1, 17.049, 10174.694, 560.774, 52825.076 24/08/16,01:48:12,03,08,1, 11.9,1,1, 17.049, 10174.655, 560.780, 52825.038 24/08/16,01:48:12,04,08,1, 11.9,1,1, 17.049, 10174.654, 560.749, 52824.975 24/08/16,01:48:12,05,08,1, 11.9,1,1, 17.049, 10174.640, 560.759, 52824.917 24/08/16,01:48:12,06,08,1, 11.9,1,1, 17.049, 10174.592, 560.743, 52824.879 24/08/16,01:48:12,07,08,1, 11.9,1,1, 17.049, 10174.558, 560.758, 52824.882 24/08/16,01:48:12,08,08,1, 11.9,1,1, 17.049, 10174.522, 560.728, 52824.875 24/08/16,01:48:12,09,08,1, 11.9,1,1, 17.049, 10174.495, 560.705, 52824.820 24/08/16,01:48:12,10,08,1, 11.9,1,1, 17.049, 10174.459, 560.691, 52824.785 24/08/16,01:48:12,11,08,1, 11.9,1,1, 17.049, 10174.433, 560.709, 52824.775 24/08/16,01:48:12,12,08,1, 11.9,1,1, 17.049, 10174.422, 560.698, 52824.732 24/08/16,01:48:12,13,08,1, 11.9,1,1, 17.049, 10174.417, 560.658, 52824.699 24/08/16,01:48:12,14,08,1, 11.9,1,1, 17.049, 10174.376, 560.624, 52824.520 24/08/16,01:48:12,15,08,1, 11.9,1,1, 17.049, 10174.330, 560.611, 52824.490 24/08/16,01:48:12,16,08,1, 11.9,1,1, 17.049, 10174.326, 560.608, 52824.532 24/08/16,01:48:12,17,08,1, 11.9,1,1, 17.049, 10174.272, 560.583, 52824.509 24/08/16,01:48:12,18,08,1, 11.9,1,1, 17.049, 10174.249, 560.553, 52824.440 24/08/16,01:48:12,19,08,1, 11.9,1,1, 17.049, 10174.266, 560.533, 52824.354 24/08/16,01:48:13,00,08,1, 11.9,1,1, 17.050, 10174.265, 560.533, 52824.354 24/08/16,01:48:13,01,08,1, 11.9,1,1, 17.050, 10174.206, 560.457, 52824.187 24/08/16,01:48:13,02,08,1, 11.9,1,1, 17.050, 10174.176, 560.443, 52824.193 24/08/16,01:48:13,03,08,1, 11.9,1,1, 17.050, 10174.166, 560.404, 52824.104 24/08/16,01:48:13,04,08,1, 11.9,1,1, 17.050, 10174.132, 560.360, 52824.049 24/08/16,01:48:13,05,08,1, 11.9,1,1, 17.050, 10174.130, 560.333, 52824.032 24/08/16,01:48:13,06,08,1, 11.9,1,1, 17.050, 10174.097, 560.324, 52823.965 24/08/16,01:48:13,07,08,1, 11.9,1,1, 17.050, 10174.064, 560.261, 52823.862 24/08/16,01:48:13,08,08,1, 11.9,1,1, 17.050, 10174.093, 560.254, 52823.879 24/08/16,01:48:13,09,08,1, 11.9,1,1, 17.050, 10174.050, 560.207, 52823.866 24/08/16,01:48:13,10,08,1, 11.9,1,1, 17.050, 10174.065, 560.153, 52823.789 24/08/16,01:48:13,11,08,1, 11.9,1,1, 17.050, 10174.070, 560.132, 52823.718 24/08/16,01:48:13,12,08,1, 11.9,1,1, 17.050, 10174.023, 560.071, 52823.719 24/08/16,01:48:13,13,08,1, 11.9,1,1, 17.050, 10174.034, 560.020, 52823.684 24/08/16,01:48:13,14,08,1, 11.9,1,1, 17.050, 10174.017, 559.985, 52823.630 24/08/16,01:48:13,15,08,1, 11.9,1,1, 17.050, 10174.027, 559.971, 52823.520 24/08/16,01:48:13,16,08,1, 11.9,1,1, 17.050, 10173.998, 559.929, 52823.488 24/08/16,01:48:13,17,08,1, 11.9,1,1, 17.050, 10174.032, 559.860, 52823.482 24/08/16,01:48:13,18,08,1, 11.9,1,1, 17.050, 10174.022, 559.827, 52823.461 24/08/16,01:48:13,19,08,1, 11.9,1,1, 17.050, 10174.022, 559.764, 52823.418 24/08/16,01:48:14,00,08,1, 11.9,1,1, 17.049, 10174.015, 559.764, 52823.418 24/08/16,01:48:14,01,08,1, 11.9,1,1, 17.049, 10174.008, 559.669, 52823.304 24/08/16,01:48:14,02,08,1, 11.9,1,1, 17.049, 10174.012, 559.650, 52823.299 24/08/16,01:48:14,03,08,1, 11.9,1,1, 17.049, 10174.037, 559.591, 52823.233 24/08/16,01:48:14,04,08,1, 11.9,1,1, 17.049, 10174.040, 559.543, 52823.253 24/08/16,01:48:14,05,08,1, 11.9,1,1, 17.049, 10174.039, 559.526, 52823.178 24/08/16,01:48:14,06,08,1, 11.9,1,1, 17.049, 10174.071, 559.445, 52823.152 24/08/16,01:48:14,07,08,1, 11.9,1,1, 17.049, 10174.075, 559.407, 52823.081 24/08/16,01:48:14,08,08,1, 11.9,1,1, 17.049, 10174.043, 559.373, 52823.031 24/08/16,01:48:14,09,08,1, 11.9,1,1, 17.049, 10174.073, 559.342, 52823.066 24/08/16,01:48:14,10,08,1, 11.9,1,1, 17.049, 10174.068, 559.280, 52823.041 24/08/16,01:48:14,11,08,1, 11.9,1,1, 17.049, 10174.080, 559.250, 52822.953 24/08/16,01:48:14,12,08,1, 11.9,1,1, 17.049, 10174.106, 559.211, 52823.006 24/08/16,01:48:14,13,08,1, 11.9,1,1, 17.049, 10174.116, 559.138, 52822.971 24/08/16,01:48:14,14,08,1, 11.9,1,1, 17.049, 10174.136, 559.088, 52822.847 24/08/16,01:48:14,15,08,1, 11.9,1,1, 17.049, 10174.126, 559.067, 52822.943 24/08/16,01:48:14,16,08,1, 11.9,1,1, 17.049, 10174.142, 559.003, 52822.823 24/08/16,01:48:14,17,08,1, 11.9,1,1, 17.049, 10174.166, 558.974, 52822.788 24/08/16,01:48:14,18,08,1, 11.9,1,1, 17.049, 10174.156, 558.902, 52822.862 24/08/16,01:48:14,19,08,1, 11.9,1,1, 17.049, 10174.162, 558.869, 52822.730 24/08/16,01:48:15,00,08,1, 11.9,1,1, 17.047, 10174.156, 558.869, 52822.730 24/08/16,01:48:15,01,08,1, 11.9,1,1, 17.047, 10174.194, 558.753, 52822.783 24/08/16,01:48:15,02,08,1, 11.9,1,1, 17.047, 10174.206, 558.708, 52822.714 24/08/16,01:48:15,03,08,1, 11.9,1,1, 17.047, 10174.207, 558.663, 52822.708 24/08/16,01:48:15,04,08,1, 11.9,1,1, 17.047, 10174.229, 558.637, 52822.779 24/08/16,01:48:15,05,08,1, 11.9,1,1, 17.047, 10174.222, 558.574, 52822.738 24/08/16,01:48:15,06,08,1, 11.9,1,1, 17.047, 10174.235, 558.515, 52822.636 24/08/16,01:48:15,07,08,1, 11.9,1,1, 17.047, 10174.253, 558.498, 52822.629 24/08/16,01:48:15,08,08,1, 11.9,1,1, 17.047, 10174.284, 558.426, 52822.584 24/08/16,01:48:15,09,08,1, 11.9,1,1, 17.047, 10174.248, 558.398, 52822.664 24/08/16,01:48:15,10,08,1, 11.9,1,1, 17.047, 10174.276, 558.342, 52822.551 24/08/16,01:48:15,11,08,1, 11.9,1,1, 17.047, 10174.285, 558.313, 52822.693 24/08/16,01:48:15,12,08,1, 11.9,1,1, 17.047, 10174.296, 558.265, 52822.598 24/08/16,01:48:15,13,08,1, 11.9,1,1, 17.047, 10174.308, 558.206, 52822.544 24/08/16,01:48:15,14,08,1, 11.9,1,1, 17.047, 10174.310, 558.159, 52822.537 24/08/16,01:48:15,15,08,1, 11.9,1,1, 17.047, 10174.299, 558.105, 52822.573 24/08/16,01:48:15,16,08,1, 11.9,1,1, 17.047, 10174.344, 558.082, 52822.513 24/08/16,01:48:15,17,08,1, 11.9,1,1, 17.047, 10174.312, 558.043, 52822.513 24/08/16,01:48:15,18,08,1, 11.9,1,1, 17.047, 10174.313, 557.963, 52822.563 24/08/16,01:48:15,19,08,1, 11.9,1,1, 17.047, 10174.366, 557.925, 52822.500 24/08/16,01:48:16,00,08,1, 11.9,1,1, 17.049, 10174.365, 557.925, 52822.500 24/08/16,01:48:16,01,08,1, 11.9,1,1, 17.049, 10174.360, 557.850, 52822.521 24/08/16,01:48:16,02,08,1, 11.9,1,1, 17.049, 10174.346, 557.813, 52822.493 24/08/16,01:48:16,03,08,1, 11.9,1,1, 17.049, 10174.357, 557.769, 52822.436 24/08/16,01:48:16,04,08,1, 11.9,1,1, 17.049, 10174.350, 557.721, 52822.496 24/08/16,01:48:16,05,08,1, 11.9,1,1, 17.049, 10174.367, 557.698, 52822.520 24/08/16,01:48:16,06,08,1, 11.9,1,1, 17.049, 10174.375, 557.636, 52822.403 24/08/16,01:48:16,07,08,1, 11.9,1,1, 17.049, 10174.384, 557.620, 52822.468 24/08/16,01:48:16,08,08,1, 11.9,1,1, 17.049, 10174.392, 557.564, 52822.426 24/08/16,01:48:16,09,08,1, 11.9,1,1, 17.049, 10174.390, 557.527, 52822.385 24/08/16,01:48:16,10,08,1, 11.9,1,1, 17.049, 10174.413, 557.489, 52822.441 24/08/16,01:48:16,11,08,1, 11.9,1,1, 17.049, 10174.392, 557.489, 52822.438 24/08/16,01:48:16,12,08,1, 11.9,1,1, 17.049, 10174.389, 557.431, 52822.376 24/08/16,01:48:16,13,08,1, 11.9,1,1, 17.049, 10174.426, 557.401, 52822.404 24/08/16,01:48:16,14,08,1, 11.9,1,1, 17.049, 10174.434, 557.380, 52822.436 24/08/16,01:48:16,15,08,1, 11.9,1,1, 17.049, 10174.428, 557.337, 52822.383 24/08/16,01:48:16,16,08,1, 11.9,1,1, 17.049, 10174.435, 557.308, 52822.403 24/08/16,01:48:16,17,08,1, 11.9,1,1, 17.049, 10174.433, 557.287, 52822.424 24/08/16,01:48:16,18,08,1, 11.9,1,1, 17.049, 10174.413, 557.250, 52822.424 24/08/16,01:48:16,19,08,1, 11.9,1,1, 17.049, 10174.479, 557.238, 52822.416 24/08/16,01:48:17,00,08,1, 12.0,1,1, 17.049, 10174.474, 557.238, 52822.416 24/08/16,01:48:17,01,08,1, 12.0,1,1, 17.049, 10174.474, 557.161, 52822.347 24/08/16,01:48:17,02,08,1, 12.0,1,1, 17.049, 10174.501, 557.157, 52822.352 24/08/16,01:48:17,03,08,1, 12.0,1,1, 17.049, 10174.523, 557.112, 52822.386 24/08/16,01:48:17,04,08,1, 12.0,1,1, 17.049, 10174.522, 557.071, 52822.340 24/08/16,01:48:17,05,08,1, 12.0,1,1, 17.049, 10174.493, 557.079, 52822.358 24/08/16,01:48:17,06,08,1, 12.0,1,1, 17.049, 10174.523, 557.036, 52822.369 24/08/16,01:48:17,07,08,1, 12.0,1,1, 17.049, 10174.520, 557.027, 52822.397 24/08/16,01:48:17,08,08,1, 12.0,1,1, 17.049, 10174.559, 557.041, 52822.448 24/08/16,01:48:17,09,08,1, 12.0,1,1, 17.049, 10174.561, 557.021, 52822.398 24/08/16,01:48:17,10,08,1, 12.0,1,1, 17.049, 10174.574, 557.011, 52822.396 24/08/16,01:48:17,11,08,1, 12.0,1,1, 17.049, 10174.623, 557.001, 52822.500 24/08/16,01:48:17,12,08,1, 12.0,1,1, 17.049, 10174.633, 556.980, 52822.444 24/08/16,01:48:17,13,08,1, 12.0,1,1, 17.049, 10174.624, 556.960, 52822.411 24/08/16,01:48:17,14,08,1, 12.0,1,1, 17.049, 10174.639, 556.961, 52822.475 24/08/16,01:48:17,15,08,1, 12.0,1,1, 17.049, 10174.673, 556.920, 52822.428 24/08/16,01:48:17,16,08,1, 12.0,1,1, 17.049, 10174.684, 556.916, 52822.450 24/08/16,01:48:17,17,08,1, 12.0,1,1, 17.049, 10174.716, 556.905, 52822.476 24/08/16,01:48:17,18,08,1, 12.0,1,1, 17.049, 10174.738, 556.884, 52822.462 24/08/16,01:48:17,19,08,1, 12.0,1,1, 17.049, 10174.758, 556.874, 52822.511 24/08/16,01:48:18,00,08,1, 11.9,1,1, 17.049, 10174.757, 556.874, 52822.511 24/08/16,01:48:18,01,08,1, 11.9,1,1, 17.049, 10174.790, 556.855, 52822.500 24/08/16,01:48:18,02,08,1, 11.9,1,1, 17.049, 10174.793, 556.875, 52822.507 24/08/16,01:48:18,03,08,1, 11.9,1,1, 17.049, 10174.867, 556.870, 52822.494 24/08/16,01:48:18,04,08,1, 11.9,1,1, 17.049, 10174.854, 556.875, 52822.501 24/08/16,01:48:18,05,08,1, 11.9,1,1, 17.049, 10174.881, 556.846, 52822.497 24/08/16,01:48:18,06,08,1, 11.9,1,1, 17.049, 10174.910, 556.844, 52822.516 24/08/16,01:48:18,07,08,1, 11.9,1,1, 17.049, 10174.921, 556.837, 52822.489 24/08/16,01:48:18,08,08,1, 11.9,1,1, 17.049, 10174.978, 556.853, 52822.526 24/08/16,01:48:18,09,08,1, 11.9,1,1, 17.049, 10174.995, 556.830, 52822.500 24/08/16,01:48:18,10,08,1, 11.9,1,1, 17.049, 10175.015, 556.824, 52822.515 24/08/16,01:48:18,11,08,1, 11.9,1,1, 17.049, 10175.050, 556.845, 52822.546 24/08/16,01:48:18,12,08,1, 11.9,1,1, 17.049, 10175.063, 556.836, 52822.509 24/08/16,01:48:18,13,08,1, 11.9,1,1, 17.049, 10175.125, 556.846, 52822.522 24/08/16,01:48:18,14,08,1, 11.9,1,1, 17.049, 10175.129, 556.851, 52822.487 24/08/16,01:48:18,15,08,1, 11.9,1,1, 17.049, 10175.139, 556.857, 52822.539 24/08/16,01:48:18,16,08,1, 11.9,1,1, 17.049, 10175.185, 556.836, 52822.502 24/08/16,01:48:18,17,08,1, 11.9,1,1, 17.049, 10175.247, 556.859, 52822.533 24/08/16,01:48:18,18,08,1, 11.9,1,1, 17.049, 10175.223, 556.831, 52822.414 24/08/16,01:48:18,19,08,1, 11.9,1,1, 17.049, 10175.240, 556.828, 52822.463 24/08/16,01:48:19,00,08,1, 11.9,1,1, 17.049, 10175.233, 556.828, 52822.463 24/08/16,01:48:19,01,08,1, 11.9,1,1, 17.049, 10175.330, 556.848, 52822.517 24/08/16,01:48:19,02,08,1, 11.9,1,1, 17.049, 10175.344, 556.818, 52822.470 24/08/16,01:48:19,03,08,1, 11.9,1,1, 17.049, 10175.382, 556.852, 52822.555 24/08/16,01:48:19,04,08,1, 11.9,1,1, 17.049, 10175.421, 556.838, 52822.497 24/08/16,01:48:19,05,08,1, 11.9,1,1, 17.049, 10175.457, 556.844, 52822.440 24/08/16,01:48:19,06,08,1, 11.9,1,1, 17.049, 10175.466, 556.821, 52822.501 24/08/16,01:48:19,07,08,1, 11.9,1,1, 17.049, 10175.501, 556.826, 52822.420 24/08/16,01:48:19,08,08,1, 11.9,1,1, 17.049, 10175.505, 556.832, 52822.451 24/08/16,01:48:19,09,08,1, 11.9,1,1, 17.049, 10175.541, 556.823, 52822.442 24/08/16,01:48:19,10,08,1, 11.9,1,1, 17.049, 10175.577, 556.816, 52822.433 24/08/16,01:48:19,11,08,1, 11.9,1,1, 17.049, 10175.630, 556.845, 52822.433 24/08/16,01:48:19,12,08,1, 11.9,1,1, 17.049, 10175.641, 556.822, 52822.395 24/08/16,01:48:19,13,08,1, 11.9,1,1, 17.049, 10175.666, 556.816, 52822.439 24/08/16,01:48:19,14,08,1, 11.9,1,1, 17.049, 10175.680, 556.844, 52822.394 24/08/16,01:48:19,15,08,1, 11.9,1,1, 17.049, 10175.752, 556.817, 52822.424 24/08/16,01:48:19,16,08,1, 11.9,1,1, 17.049, 10175.731, 556.822, 52822.402 24/08/16,01:48:19,17,08,1, 11.9,1,1, 17.049, 10175.744, 556.843, 52822.419 24/08/16,01:48:19,18,08,1, 11.9,1,1, 17.049, 10175.803, 556.846, 52822.392 24/08/16,01:48:19,19,08,1, 11.9,1,1, 17.049, 10175.805, 556.825, 52822.331 24/08/16,01:48:20,00,08,1, 11.9,1,1, 17.049, 10175.800, 556.825, 52822.331 24/08/16,01:48:20,01,08,1, 11.9,1,1, 17.049, 10175.859, 556.811, 52822.390 24/08/16,01:48:20,02,08,1, 11.9,1,1, 17.049, 10175.853, 556.816, 52822.338 24/08/16,01:48:20,03,08,1, 11.9,1,1, 17.049, 10175.880, 556.827, 52822.361 24/08/16,01:48:20,04,08,1, 11.9,1,1, 17.049, 10175.928, 556.804, 52822.362 24/08/16,01:48:20,05,08,1, 11.9,1,1, 17.049, 10175.933, 556.810, 52822.321 24/08/16,01:48:20,06,08,1, 11.9,1,1, 17.049, 10175.962, 556.802, 52822.330 24/08/16,01:48:20,07,08,1, 11.9,1,1, 17.049, 10175.979, 556.803, 52822.266 24/08/16,01:48:20,08,08,1, 11.9,1,1, 17.049, 10175.978, 556.784, 52822.231 24/08/16,01:48:20,09,08,1, 11.9,1,1, 17.049, 10175.998, 556.789, 52822.223 24/08/16,01:48:20,10,08,1, 11.9,1,1, 17.049, 10176.041, 556.759, 52822.215 24/08/16,01:48:20,11,08,1, 11.9,1,1, 17.049, 10176.048, 556.773, 52822.241 24/08/16,01:48:20,12,08,1, 11.9,1,1, 17.049, 10176.050, 556.766, 52822.239 24/08/16,01:48:20,13,08,1, 11.9,1,1, 17.049, 10176.042, 556.724, 52822.221 24/08/16,01:48:20,14,08,1, 11.9,1,1, 17.049, 10176.042, 556.750, 52822.142 24/08/16,01:48:20,15,08,1, 11.9,1,1, 17.049, 10176.039, 556.725, 52822.107 24/08/16,01:48:20,16,08,1, 11.9,1,1, 17.049, 10176.093, 556.737, 52822.208 24/08/16,01:48:20,17,08,1, 11.9,1,1, 17.049, 10176.080, 556.674, 52822.149 24/08/16,01:48:20,18,08,1, 11.9,1,1, 17.049, 10176.082, 556.677, 52822.126 24/08/16,01:48:20,19,08,1, 11.9,1,1, 17.049, 10176.080, 556.652, 52822.042 24/08/16,01:48:21,00,09,1, 11.9,1,1, 17.051, 10176.076, 556.652, 52822.042 24/08/16,01:48:21,01,09,1, 11.9,1,1, 17.051, 10176.140, 556.652, 52822.001 24/08/16,01:48:21,02,09,1, 11.9,1,1, 17.051, 10176.111, 556.588, 52821.987 24/08/16,01:48:21,03,09,1, 11.9,1,1, 17.051, 10176.118, 556.571, 52821.967 24/08/16,01:48:21,04,09,1, 11.9,1,1, 17.051, 10176.146, 556.560, 52822.002 24/08/16,01:48:21,05,09,1, 11.9,1,1, 17.051, 10176.164, 556.524, 52821.899 24/08/16,01:48:21,06,09,1, 11.9,1,1, 17.051, 10176.163, 556.518, 52821.948 24/08/16,01:48:21,07,09,1, 11.9,1,1, 17.051, 10176.181, 556.491, 52821.898 24/08/16,01:48:21,08,09,1, 11.9,1,1, 17.051, 10176.153, 556.439, 52821.795 24/08/16,01:48:21,09,09,1, 11.9,1,1, 17.051, 10176.169, 556.426, 52821.822 24/08/16,01:48:21,10,09,1, 11.9,1,1, 17.051, 10176.165, 556.386, 52821.794 24/08/16,01:48:21,11,09,1, 11.9,1,1, 17.051, 10176.179, 556.369, 52821.758 24/08/16,01:48:21,12,09,1, 11.9,1,1, 17.051, 10176.187, 556.358, 52821.735 24/08/16,01:48:21,13,09,1, 11.9,1,1, 17.051, 10176.179, 556.328, 52821.688 24/08/16,01:48:21,14,09,1, 11.9,1,1, 17.051, 10176.209, 556.296, 52821.694 24/08/16,01:48:21,15,09,1, 11.9,1,1, 17.051, 10176.198, 556.255, 52821.654 24/08/16,01:48:21,16,09,1, 11.9,1,1, 17.051, 10176.217, 556.229, 52821.592 24/08/16,01:48:21,17,09,1, 11.9,1,1, 17.051, 10176.202, 556.203, 52821.612 24/08/16,01:48:21,18,09,1, 11.9,1,1, 17.051, 10176.201, 556.184, 52821.588 24/08/16,01:48:21,19,09,1, 11.9,1,1, 17.051, 10176.199, 556.117, 52821.558 24/08/16,01:48:22,00,08,1, 11.9,1,1, 17.047, 10176.193, 556.117, 52821.558 24/08/16,01:48:22,01,08,1, 11.9,1,1, 17.047, 10176.237, 556.057, 52821.369 24/08/16,01:48:22,02,08,1, 11.9,1,1, 17.047, 10176.222, 556.036, 52821.476 24/08/16,01:48:22,03,08,1, 11.9,1,1, 17.047, 10176.206, 556.009, 52821.444 24/08/16,01:48:22,04,08,1, 11.9,1,1, 17.047, 10176.226, 555.961, 52821.421 24/08/16,01:48:22,05,08,1, 11.9,1,1, 17.047, 10176.250, 555.968, 52821.403 24/08/16,01:48:22,06,08,1, 11.9,1,1, 17.047, 10176.232, 555.942, 52821.435 24/08/16,01:48:22,07,08,1, 11.9,1,1, 17.047, 10176.242, 555.889, 52821.315 24/08/16,01:48:22,08,08,1, 11.9,1,1, 17.047, 10176.252, 555.861, 52821.366 24/08/16,01:48:22,09,08,1, 11.9,1,1, 17.047, 10176.267, 555.814, 52821.329 24/08/16,01:48:22,10,08,1, 11.9,1,1, 17.047, 10176.244, 555.819, 52821.385 24/08/16,01:48:22,11,08,1, 11.9,1,1, 17.047, 10176.272, 555.788, 52821.290 24/08/16,01:48:22,12,08,1, 11.9,1,1, 17.047, 10176.233, 555.733, 52821.296 24/08/16,01:48:22,13,08,1, 11.9,1,1, 17.047, 10176.257, 555.708, 52821.259 24/08/16,01:48:22,14,08,1, 11.9,1,1, 17.047, 10176.277, 555.668, 52821.246 24/08/16,01:48:22,15,08,1, 11.9,1,1, 17.047, 10176.277, 555.660, 52821.366 24/08/16,01:48:22,16,08,1, 11.9,1,1, 17.047, 10176.290, 555.609, 52821.235 24/08/16,01:48:22,17,08,1, 11.9,1,1, 17.047, 10176.279, 555.612, 52821.187 24/08/16,01:48:22,18,08,1, 11.9,1,1, 17.047, 10176.297, 555.592, 52821.254 24/08/16,01:48:22,19,08,1, 11.9,1,1, 17.047, 10176.274, 555.542, 52821.245 24/08/16,01:48:23,00,08,1, 11.8,1,1, 17.047, 10176.268, 555.542, 52821.245 24/08/16,01:48:23,01,08,1, 11.8,1,1, 17.047, 10176.281, 555.483, 52821.223 24/08/16,01:48:23,02,08,1, 11.8,1,1, 17.047, 10176.277, 555.462, 52821.109 24/08/16,01:48:23,03,08,1, 11.8,1,1, 17.047, 10176.276, 555.423, 52821.191 24/08/16,01:48:23,04,08,1, 11.8,1,1, 17.047, 10176.289, 555.381, 52821.101 24/08/16,01:48:23,05,08,1, 11.8,1,1, 17.047, 10176.273, 555.374, 52821.147 24/08/16,01:48:23,06,08,1, 11.8,1,1, 17.047, 10176.263, 555.337, 52821.178 24/08/16,01:48:23,07,08,1, 11.8,1,1, 17.047, 10176.269, 555.335, 52821.145 24/08/16,01:48:23,08,08,1, 11.8,1,1, 17.047, 10176.253, 555.268, 52821.109 24/08/16,01:48:23,09,08,1, 11.8,1,1, 17.047, 10176.261, 555.234, 52821.072 24/08/16,01:48:23,10,08,1, 11.8,1,1, 17.047, 10176.262, 555.213, 52821.079 24/08/16,01:48:23,11,08,1, 11.8,1,1, 17.047, 10176.263, 555.178, 52821.077 24/08/16,01:48:23,12,08,1, 11.8,1,1, 17.047, 10176.292, 555.175, 52821.089 24/08/16,01:48:23,13,08,1, 11.8,1,1, 17.047, 10176.244, 555.162, 52821.206 24/08/16,01:48:23,14,08,1, 11.8,1,1, 17.047, 10176.244, 555.120, 52821.041 24/08/16,01:48:23,15,08,1, 11.8,1,1, 17.047, 10176.248, 555.095, 52821.055 24/08/16,01:48:23,16,08,1, 11.8,1,1, 17.047, 10176.226, 555.066, 52821.148 24/08/16,01:48:23,17,08,1, 11.8,1,1, 17.047, 10176.215, 555.087, 52821.192 24/08/16,01:48:23,18,08,1, 11.8,1,1, 17.047, 10176.199, 555.029, 52821.128 24/08/16,01:48:23,19,08,1, 11.8,1,1, 17.047, 10176.221, 555.007, 52821.132 24/08/16,01:48:24,00,07,1, 11.9,1,1, 17.045, 10176.218, 555.007, 52821.132 24/08/16,01:48:24,01,07,1, 11.9,1,1, 17.045, 10176.197, 554.991, 52821.117 24/08/16,01:48:24,02,07,1, 11.9,1,1, 17.045, 10176.181, 554.965, 52821.159 24/08/16,01:48:24,03,07,1, 11.9,1,1, 17.045, 10176.183, 554.968, 52821.133 24/08/16,01:48:24,04,07,1, 11.9,1,1, 17.045, 10176.169, 554.956, 52821.169 24/08/16,01:48:24,05,07,1, 11.9,1,1, 17.045, 10176.135, 554.954, 52821.127 24/08/16,01:48:24,06,07,1, 11.9,1,1, 17.045, 10176.158, 554.951, 52821.050 24/08/16,01:48:24,07,07,1, 11.9,1,1, 17.045, 10176.106, 554.903, 52821.131 24/08/16,01:48:24,08,07,1, 11.9,1,1, 17.045, 10176.093, 554.893, 52821.135 24/08/16,01:48:24,09,07,1, 11.9,1,1, 17.045, 10176.104, 554.904, 52821.172 24/08/16,01:48:24,10,07,1, 11.9,1,1, 17.045, 10176.083, 554.932, 52821.207 24/08/16,01:48:24,11,07,1, 11.9,1,1, 17.045, 10176.067, 554.920, 52821.161 24/08/16,01:48:24,12,07,1, 11.9,1,1, 17.045, 10176.066, 554.910, 52821.232 24/08/16,01:48:24,13,07,1, 11.9,1,1, 17.045, 10176.083, 554.904, 52821.225 24/08/16,01:48:24,14,07,1, 11.9,1,1, 17.045, 10176.058, 554.891, 52821.257 24/08/16,01:48:24,15,07,1, 11.9,1,1, 17.045, 10176.056, 554.902, 52821.239 24/08/16,01:48:24,16,07,1, 11.9,1,1, 17.045, 10176.025, 554.892, 52821.289 24/08/16,01:48:24,17,07,1, 11.9,1,1, 17.045, 10176.014, 554.913, 52821.354 24/08/16,01:48:24,18,07,1, 11.9,1,1, 17.045, 10175.984, 554.907, 52821.299 24/08/16,01:48:24,19,07,1, 11.9,1,1, 17.045, 10175.978, 554.931, 52821.371 24/08/16,01:48:25,00,10,1, 12.0,1,1, 17.048, 10175.976, 554.931, 52821.371 24/08/16,01:48:25,01,10,1, 12.0,1,1, 17.048, 10175.953, 554.902, 52821.328 24/08/16,01:48:25,02,10,1, 12.0,1,1, 17.048, 10175.928, 554.933, 52821.367 24/08/16,01:48:25,03,10,1, 12.0,1,1, 17.048, 10175.936, 554.945, 52821.429 24/08/16,01:48:25,04,10,1, 12.0,1,1, 17.048, 10175.921, 554.960, 52821.427 24/08/16,01:48:25,05,10,1, 12.0,1,1, 17.048, 10175.895, 554.955, 52821.500 24/08/16,01:48:25,06,10,1, 12.0,1,1, 17.048, 10175.915, 554.970, 52821.478 24/08/16,01:48:25,07,10,1, 12.0,1,1, 17.048, 10175.867, 554.987, 52821.518 24/08/16,01:48:25,08,10,1, 12.0,1,1, 17.048, 10175.875, 554.996, 52821.551 24/08/16,01:48:25,09,10,1, 12.0,1,1, 17.048, 10175.873, 555.019, 52821.584 24/08/16,01:48:25,10,10,1, 12.0,1,1, 17.048, 10175.868, 555.012, 52821.507 24/08/16,01:48:25,11,10,1, 12.0,1,1, 17.048, 10175.848, 555.024, 52821.517 24/08/16,01:48:25,12,10,1, 12.0,1,1, 17.048, 10175.871, 555.028, 52821.575 24/08/16,01:48:25,13,10,1, 12.0,1,1, 17.048, 10175.836, 555.036, 52821.539 24/08/16,01:48:25,14,10,1, 12.0,1,1, 17.048, 10175.834, 555.050, 52821.621 24/08/16,01:48:25,15,10,1, 12.0,1,1, 17.048, 10175.807, 555.053, 52821.632 24/08/16,01:48:25,16,10,1, 12.0,1,1, 17.048, 10175.765, 555.086, 52821.662 24/08/16,01:48:25,17,10,1, 12.0,1,1, 17.048, 10175.799, 555.084, 52821.611 24/08/16,01:48:25,18,10,1, 12.0,1,1, 17.048, 10175.781, 555.120, 52821.690 24/08/16,01:48:25,19,10,1, 12.0,1,1, 17.048, 10175.796, 555.097, 52821.650 24/08/16,01:48:26,00,08,1, 12.0,1,1, 17.047, 10175.792, 555.097, 52821.650 24/08/16,01:48:26,01,08,1, 12.0,1,1, 17.047, 10175.783, 555.114, 52821.715 24/08/16,01:48:26,02,08,1, 12.0,1,1, 17.047, 10175.763, 555.110, 52821.702 24/08/16,01:48:26,03,08,1, 12.0,1,1, 17.047, 10175.774, 555.147, 52821.717 24/08/16,01:48:26,04,08,1, 12.0,1,1, 17.047, 10175.759, 555.146, 52821.776 24/08/16,01:48:26,05,08,1, 12.0,1,1, 17.047, 10175.759, 555.157, 52821.749 24/08/16,01:48:26,06,08,1, 12.0,1,1, 17.047, 10175.750, 555.185, 52821.749 24/08/16,01:48:26,07,08,1, 12.0,1,1, 17.047, 10175.781, 555.185, 52821.779 24/08/16,01:48:26,08,08,1, 12.0,1,1, 17.047, 10175.749, 555.186, 52821.802 24/08/16,01:48:26,09,08,1, 12.0,1,1, 17.047, 10175.753, 555.191, 52821.782 24/08/16,01:48:26,10,08,1, 12.0,1,1, 17.047, 10175.737, 555.209, 52821.799 24/08/16,01:48:26,11,08,1, 12.0,1,1, 17.047, 10175.762, 555.221, 52821.830 24/08/16,01:48:26,12,08,1, 12.0,1,1, 17.047, 10175.732, 555.230, 52821.836 24/08/16,01:48:26,13,08,1, 12.0,1,1, 17.047, 10175.731, 555.247, 52821.821 24/08/16,01:48:26,14,08,1, 12.0,1,1, 17.047, 10175.719, 555.235, 52821.855 24/08/16,01:48:26,15,08,1, 12.0,1,1, 17.047, 10175.692, 555.271, 52821.870 24/08/16,01:48:26,16,08,1, 12.0,1,1, 17.047, 10175.695, 555.251, 52821.887 24/08/16,01:48:26,17,08,1, 12.0,1,1, 17.047, 10175.669, 555.261, 52821.909 24/08/16,01:48:26,18,08,1, 12.0,1,1, 17.047, 10175.675, 555.303, 52821.880 24/08/16,01:48:26,19,08,1, 12.0,1,1, 17.047, 10175.673, 555.297, 52821.888 24/08/16,01:48:27,00,06,1, 11.9,1,1, 17.047, 10175.667, 555.297, 52821.888 24/08/16,01:48:27,01,06,1, 11.9,1,1, 17.047, 10175.652, 555.332, 52821.919 24/08/16,01:48:27,02,06,1, 11.9,1,1, 17.047, 10175.646, 555.330, 52821.956 24/08/16,01:48:27,03,06,1, 11.9,1,1, 17.047, 10175.614, 555.359, 52821.952 24/08/16,01:48:27,04,06,1, 11.9,1,1, 17.047, 10175.625, 555.383, 52821.953 24/08/16,01:48:27,05,06,1, 11.9,1,1, 17.047, 10175.598, 555.390, 52822.027 24/08/16,01:48:27,06,06,1, 11.9,1,1, 17.047, 10175.603, 555.420, 52822.021 24/08/16,01:48:27,07,06,1, 11.9,1,1, 17.047, 10175.564, 555.422, 52822.023 24/08/16,01:48:27,08,06,1, 11.9,1,1, 17.047, 10175.532, 555.446, 52822.029 24/08/16,01:48:27,09,06,1, 11.9,1,1, 17.047, 10175.526, 555.466, 52822.055 24/08/16,01:48:27,10,06,1, 11.9,1,1, 17.047, 10175.531, 555.497, 52822.069 24/08/16,01:48:27,11,06,1, 11.9,1,1, 17.047, 10175.517, 555.504, 52822.082 24/08/16,01:48:27,12,06,1, 11.9,1,1, 17.047, 10175.523, 555.520, 52822.142 24/08/16,01:48:27,13,06,1, 11.9,1,1, 17.047, 10175.480, 555.551, 52822.084 24/08/16,01:48:27,14,06,1, 11.9,1,1, 17.047, 10175.479, 555.597, 52822.131 24/08/16,01:48:27,15,06,1, 11.9,1,1, 17.047, 10175.463, 555.613, 52822.102 24/08/16,01:48:27,16,06,1, 11.9,1,1, 17.047, 10175.417, 555.628, 52822.112 24/08/16,01:48:27,17,06,1, 11.9,1,1, 17.047, 10175.402, 555.646, 52822.110 24/08/16,01:48:27,18,06,1, 11.9,1,1, 17.047, 10175.411, 555.666, 52822.163 24/08/16,01:48:27,19,06,1, 11.9,1,1, 17.047, 10175.392, 555.684, 52822.185 24/08/16,01:48:28,00,08,1, 11.9,1,1, 17.047, 10175.391, 555.684, 52822.185 24/08/16,01:48:28,01,08,1, 11.9,1,1, 17.047, 10175.385, 555.739, 52822.161 24/08/16,01:48:28,02,08,1, 11.9,1,1, 17.047, 10175.340, 555.762, 52822.236 24/08/16,01:48:28,03,08,1, 11.9,1,1, 17.047, 10175.338, 555.780, 52822.171 24/08/16,01:48:28,04,08,1, 11.9,1,1, 17.047, 10175.317, 555.790, 52822.226 24/08/16,01:48:28,05,08,1, 11.9,1,1, 17.047, 10175.306, 555.833, 52822.207 24/08/16,01:48:28,06,08,1, 11.9,1,1, 17.047, 10175.299, 555.853, 52822.281 24/08/16,01:48:28,07,08,1, 11.9,1,1, 17.047, 10175.299, 555.881, 52822.252 24/08/16,01:48:28,08,08,1, 11.9,1,1, 17.047, 10175.260, 555.873, 52822.220 24/08/16,01:48:28,09,08,1, 11.9,1,1, 17.047, 10175.254, 555.885, 52822.195 24/08/16,01:48:28,10,08,1, 11.9,1,1, 17.047, 10175.229, 555.916, 52822.317 24/08/16,01:48:28,11,08,1, 11.9,1,1, 17.047, 10175.207, 555.955, 52822.276 24/08/16,01:48:28,12,08,1, 11.9,1,1, 17.047, 10175.185, 555.943, 52822.237 24/08/16,01:48:28,13,08,1, 11.9,1,1, 17.047, 10175.198, 555.958, 52822.239 24/08/16,01:48:28,14,08,1, 11.9,1,1, 17.047, 10175.170, 555.972, 52822.241 24/08/16,01:48:28,15,08,1, 11.9,1,1, 17.047, 10175.151, 556.002, 52822.281 24/08/16,01:48:28,16,08,1, 11.9,1,1, 17.047, 10175.158, 556.016, 52822.320 24/08/16,01:48:28,17,08,1, 11.9,1,1, 17.047, 10175.128, 556.027, 52822.291 24/08/16,01:48:28,18,08,1, 11.9,1,1, 17.047, 10175.134, 556.048, 52822.282 24/08/16,01:48:28,19,08,1, 11.9,1,1, 17.047, 10175.121, 556.036, 52822.282 24/08/16,01:48:29,00,08,1, 11.9,1,1, 17.049, 10175.116, 556.036, 52822.282 24/08/16,01:48:29,01,08,1, 11.9,1,1, 17.049, 10175.103, 556.051, 52822.274 24/08/16,01:48:29,02,08,1, 11.9,1,1, 17.049, 10175.117, 556.081, 52822.308 24/08/16,01:48:29,03,08,1, 11.9,1,1, 17.049, 10175.125, 556.061, 52822.355 24/08/16,01:48:29,04,08,1, 11.9,1,1, 17.049, 10175.113, 556.093, 52822.305 24/08/16,01:48:29,05,08,1, 11.9,1,1, 17.049, 10175.106, 556.099, 52822.353 24/08/16,01:48:29,06,08,1, 11.9,1,1, 17.049, 10175.112, 556.108, 52822.333 24/08/16,01:48:29,07,08,1, 11.9,1,1, 17.049, 10175.131, 556.115, 52822.352 24/08/16,01:48:29,08,08,1, 11.9,1,1, 17.049, 10175.121, 556.126, 52822.312 24/08/16,01:48:29,09,08,1, 11.9,1,1, 17.049, 10175.149, 556.096, 52822.320 24/08/16,01:48:29,10,08,1, 11.9,1,1, 17.049, 10175.120, 556.125, 52822.341 24/08/16,01:48:29,11,08,1, 11.9,1,1, 17.049, 10175.128, 556.127, 52822.310 24/08/16,01:48:29,12,08,1, 11.9,1,1, 17.049, 10175.139, 556.128, 52822.327 24/08/16,01:48:29,13,08,1, 11.9,1,1, 17.049, 10175.160, 556.134, 52822.325 24/08/16,01:48:29,14,08,1, 11.9,1,1, 17.049, 10175.173, 556.110, 52822.345 24/08/16,01:48:29,15,08,1, 11.9,1,1, 17.049, 10175.181, 556.119, 52822.329 24/08/16,01:48:29,16,08,1, 11.9,1,1, 17.049, 10175.172, 556.114, 52822.355 24/08/16,01:48:29,17,08,1, 11.9,1,1, 17.049, 10175.192, 556.125, 52822.340 24/08/16,01:48:29,18,08,1, 11.9,1,1, 17.049, 10175.185, 556.149, 52822.397 24/08/16,01:48:29,19,08,1, 11.9,1,1, 17.049, 10175.193, 556.123, 52822.366 24/08/16,01:48:30,00,09,1, 11.9,1,1, 17.047, 10175.191, 556.123, 52822.366 24/08/16,01:48:30,01,09,1, 11.9,1,1, 17.047, 10175.177, 556.133, 52822.352 24/08/16,01:48:30,02,09,1, 11.9,1,1, 17.047, 10175.191, 556.161, 52822.405 24/08/16,01:48:30,03,09,1, 11.9,1,1, 17.047, 10175.181, 556.138, 52822.427 24/08/16,01:48:30,04,09,1, 11.9,1,1, 17.047, 10175.189, 556.119, 52822.434 24/08/16,01:48:30,05,09,1, 11.9,1,1, 17.047, 10175.159, 556.088, 52822.359 24/08/16,01:48:30,06,09,1, 11.9,1,1, 17.047, 10175.175, 556.091, 52822.435 24/08/16,01:48:30,07,09,1, 11.9,1,1, 17.047, 10175.175, 556.113, 52822.447 24/08/16,01:48:30,08,09,1, 11.9,1,1, 17.047, 10175.135, 556.085, 52822.431 24/08/16,01:48:30,09,09,1, 11.9,1,1, 17.047, 10175.169, 556.102, 52822.403 24/08/16,01:48:30,10,09,1, 11.9,1,1, 17.047, 10175.158, 556.090, 52822.431 24/08/16,01:48:30,11,09,1, 11.9,1,1, 17.047, 10175.135, 556.086, 52822.481 24/08/16,01:48:30,12,09,1, 11.9,1,1, 17.047, 10175.155, 556.092, 52822.418 24/08/16,01:48:30,13,09,1, 11.9,1,1, 17.047, 10175.113, 556.081, 52822.491 24/08/16,01:48:30,14,09,1, 11.9,1,1, 17.047, 10175.111, 556.081, 52822.415 24/08/16,01:48:30,15,09,1, 11.9,1,1, 17.047, 10175.087, 556.066, 52822.413 24/08/16,01:48:30,16,09,1, 11.9,1,1, 17.047, 10175.104, 556.094, 52822.468 24/08/16,01:48:30,17,09,1, 11.9,1,1, 17.047, 10175.064, 556.102, 52822.606 24/08/16,01:48:30,18,09,1, 11.9,1,1, 17.047, 10175.085, 556.072, 52822.531 24/08/16,01:48:30,19,09,1, 11.9,1,1, 17.047, 10175.057, 556.077, 52822.499 24/08/16,01:48:31,00,09,1, 12.0,1,1, 17.045, 10175.049, 556.077, 52822.499 24/08/16,01:48:31,01,09,1, 12.0,1,1, 17.045, 10174.992, 556.058, 52822.478 24/08/16,01:48:31,02,09,1, 12.0,1,1, 17.045, 10175.001, 556.056, 52822.479 24/08/16,01:48:31,03,09,1, 12.0,1,1, 17.045, 10174.943, 556.067, 52822.510 24/08/16,01:48:31,04,09,1, 12.0,1,1, 17.045, 10174.938, 556.036, 52822.548 24/08/16,01:48:31,05,09,1, 12.0,1,1, 17.045, 10174.910, 556.061, 52822.478 24/08/16,01:48:31,06,09,1, 12.0,1,1, 17.045, 10174.903, 556.030, 52822.475 24/08/16,01:48:31,07,09,1, 12.0,1,1, 17.045, 10174.880, 556.051, 52822.504 24/08/16,01:48:31,08,09,1, 12.0,1,1, 17.045, 10174.857, 556.007, 52822.443 24/08/16,01:48:31,09,09,1, 12.0,1,1, 17.045, 10174.843, 556.020, 52822.463 24/08/16,01:48:31,10,09,1, 12.0,1,1, 17.045, 10174.795, 556.030, 52822.492 24/08/16,01:48:31,11,09,1, 12.0,1,1, 17.045, 10174.804, 556.035, 52822.476 24/08/16,01:48:31,12,09,1, 12.0,1,1, 17.045, 10174.772, 556.044, 52822.582 24/08/16,01:48:31,13,09,1, 12.0,1,1, 17.045, 10174.729, 556.050, 52822.591 24/08/16,01:48:31,14,09,1, 12.0,1,1, 17.045, 10174.719, 556.034, 52822.503 24/08/16,01:48:31,15,09,1, 12.0,1,1, 17.045, 10174.698, 556.019, 52822.564 24/08/16,01:48:31,16,09,1, 12.0,1,1, 17.045, 10174.673, 556.039, 52822.572 24/08/16,01:48:31,17,09,1, 12.0,1,1, 17.045, 10174.631, 556.031, 52822.563 24/08/16,01:48:31,18,09,1, 12.0,1,1, 17.045, 10174.580, 556.025, 52822.504 24/08/16,01:48:31,19,09,1, 12.0,1,1, 17.045, 10174.548, 556.035, 52822.575 24/08/16,01:48:32,00,09,1, 11.9,1,1, 17.047, 10174.540, 556.035, 52822.575 24/08/16,01:48:32,01,09,1, 11.9,1,1, 17.047, 10174.485, 556.053, 52822.624 24/08/16,01:48:32,02,09,1, 11.9,1,1, 17.047, 10174.459, 556.055, 52822.553 24/08/16,01:48:32,03,09,1, 11.9,1,1, 17.047, 10174.426, 556.075, 52822.605 24/08/16,01:48:32,04,09,1, 11.9,1,1, 17.047, 10174.400, 556.077, 52822.552 24/08/16,01:48:32,05,09,1, 11.9,1,1, 17.047, 10174.333, 556.103, 52822.618 24/08/16,01:48:32,06,09,1, 11.9,1,1, 17.047, 10174.313, 556.101, 52822.558 24/08/16,01:48:32,07,09,1, 11.9,1,1, 17.047, 10174.301, 556.129, 52822.577 24/08/16,01:48:32,08,09,1, 11.9,1,1, 17.047, 10174.240, 556.137, 52822.542 24/08/16,01:48:32,09,09,1, 11.9,1,1, 17.047, 10174.201, 556.159, 52822.565 24/08/16,01:48:32,10,09,1, 11.9,1,1, 17.047, 10174.155, 556.180, 52822.554 24/08/16,01:48:32,11,09,1, 11.9,1,1, 17.047, 10174.108, 556.199, 52822.667 24/08/16,01:48:32,12,09,1, 11.9,1,1, 17.047, 10174.053, 556.282, 52822.602 24/08/16,01:48:32,13,09,1, 11.9,1,1, 17.047, 10174.043, 556.273, 52822.609 24/08/16,01:48:32,14,09,1, 11.9,1,1, 17.047, 10173.993, 556.316, 52822.576 24/08/16,01:48:32,15,09,1, 11.9,1,1, 17.047, 10173.942, 556.351, 52822.714 24/08/16,01:48:32,16,09,1, 11.9,1,1, 17.047, 10173.913, 556.359, 52822.643 24/08/16,01:48:32,17,09,1, 11.9,1,1, 17.047, 10173.857, 556.422, 52822.710 24/08/16,01:48:32,18,09,1, 11.9,1,1, 17.047, 10173.835, 556.447, 52822.604 24/08/16,01:48:32,19,09,1, 11.9,1,1, 17.047, 10173.794, 556.511, 52822.625 24/08/16,01:48:33,00,09,1, 11.8,1,1, 17.046, 10173.789, 556.511, 52822.625 24/08/16,01:48:33,01,09,1, 11.8,1,1, 17.046, 10173.715, 556.574, 52822.661 24/08/16,01:48:33,02,09,1, 11.8,1,1, 17.046, 10173.683, 556.610, 52822.658 24/08/16,01:48:33,03,09,1, 11.8,1,1, 17.046, 10173.620, 556.657, 52822.642 24/08/16,01:48:33,04,09,1, 11.8,1,1, 17.046, 10173.593, 556.708, 52822.760 24/08/16,01:48:33,05,09,1, 11.8,1,1, 17.046, 10173.557, 556.765, 52822.741 24/08/16,01:48:33,06,09,1, 11.8,1,1, 17.046, 10173.512, 556.789, 52822.767 24/08/16,01:48:33,07,09,1, 11.8,1,1, 17.046, 10173.471, 556.855, 52822.814 24/08/16,01:48:33,08,09,1, 11.8,1,1, 17.046, 10173.428, 556.912, 52822.760 24/08/16,01:48:33,09,09,1, 11.8,1,1, 17.046, 10173.416, 556.952, 52822.780 24/08/16,01:48:33,10,09,1, 11.8,1,1, 17.046, 10173.356, 557.000, 52822.790 24/08/16,01:48:33,11,09,1, 11.8,1,1, 17.046, 10173.349, 557.043, 52822.824 24/08/16,01:48:33,12,09,1, 11.8,1,1, 17.046, 10173.292, 557.104, 52822.821 24/08/16,01:48:33,13,09,1, 11.8,1,1, 17.046, 10173.269, 557.180, 52822.791 24/08/16,01:48:33,14,09,1, 11.8,1,1, 17.046, 10173.193, 557.238, 52822.825 24/08/16,01:48:33,15,09,1, 11.8,1,1, 17.046, 10173.148, 557.290, 52822.832 24/08/16,01:48:33,16,09,1, 11.8,1,1, 17.046, 10173.103, 557.346, 52822.836 24/08/16,01:48:33,17,09,1, 11.8,1,1, 17.046, 10173.050, 557.430, 52822.897 24/08/16,01:48:33,18,09,1, 11.8,1,1, 17.046, 10173.022, 557.481, 52822.874 24/08/16,01:48:33,19,09,1, 11.8,1,1, 17.046, 10173.003, 557.558, 52822.789 24/08/16,01:48:34,00,09,1, 11.9,1,1, 17.048, 10172.997, 557.558, 52822.789 24/08/16,01:48:34,01,09,1, 11.9,1,1, 17.048, 10172.898, 557.710, 52822.848 24/08/16,01:48:34,02,09,1, 11.9,1,1, 17.048, 10172.846, 557.760, 52822.877 24/08/16,01:48:34,03,09,1, 11.9,1,1, 17.048, 10172.831, 557.836, 52822.932 24/08/16,01:48:34,04,09,1, 11.9,1,1, 17.048, 10172.750, 557.916, 52822.915 24/08/16,01:48:34,05,09,1, 11.9,1,1, 17.048, 10172.716, 557.995, 52822.964 24/08/16,01:48:34,06,09,1, 11.9,1,1, 17.048, 10172.666, 558.089, 52822.905 24/08/16,01:48:34,07,09,1, 11.9,1,1, 17.048, 10172.630, 558.150, 52822.905 24/08/16,01:48:34,08,09,1, 11.9,1,1, 17.048, 10172.562, 558.250, 52822.952 24/08/16,01:48:34,09,09,1, 11.9,1,1, 17.048, 10172.549, 558.311, 52822.876 24/08/16,01:48:34,10,09,1, 11.9,1,1, 17.048, 10172.468, 558.390, 52822.999 24/08/16,01:48:34,11,09,1, 11.9,1,1, 17.048, 10172.422, 558.461, 52822.951 24/08/16,01:48:34,12,09,1, 11.9,1,1, 17.048, 10172.382, 558.559, 52822.986 24/08/16,01:48:34,13,09,1, 11.9,1,1, 17.048, 10172.328, 558.642, 52822.956 24/08/16,01:48:34,14,09,1, 11.9,1,1, 17.048, 10172.293, 558.736, 52822.999 24/08/16,01:48:34,15,09,1, 11.9,1,1, 17.048, 10172.241, 558.853, 52823.067 24/08/16,01:48:34,16,09,1, 11.9,1,1, 17.048, 10172.187, 558.916, 52822.984 24/08/16,01:48:34,17,09,1, 11.9,1,1, 17.048, 10172.137, 558.996, 52823.017 24/08/16,01:48:34,18,09,1, 11.9,1,1, 17.048, 10172.097, 559.097, 52823.014 24/08/16,01:48:34,19,09,1, 11.9,1,1, 17.048, 10172.038, 559.177, 52822.966 24/08/16,01:48:35,00,09,1, 11.9,1,1, 17.048, 10172.037, 559.177, 52822.966 24/08/16,01:48:35,01,09,1, 11.9,1,1, 17.048, 10171.961, 559.377, 52823.030 24/08/16,01:48:35,02,09,1, 11.9,1,1, 17.048, 10171.922, 559.470, 52822.992 24/08/16,01:48:35,03,09,1, 11.9,1,1, 17.048, 10171.893, 559.582, 52823.125 24/08/16,01:48:35,04,09,1, 11.9,1,1, 17.048, 10171.844, 559.664, 52823.032 24/08/16,01:48:35,05,09,1, 11.9,1,1, 17.048, 10171.796, 559.772, 52823.093 24/08/16,01:48:35,06,09,1, 11.9,1,1, 17.048, 10171.748, 559.872, 52822.993 24/08/16,01:48:35,07,09,1, 11.9,1,1, 17.048, 10171.674, 559.968, 52823.113 24/08/16,01:48:35,08,09,1, 11.9,1,1, 17.048, 10171.635, 560.104, 52823.079 24/08/16,01:48:35,09,09,1, 11.9,1,1, 17.048, 10171.603, 560.146, 52823.035 24/08/16,01:48:35,10,09,1, 11.9,1,1, 17.048, 10171.563, 560.253, 52823.094 24/08/16,01:48:35,11,09,1, 11.9,1,1, 17.048, 10171.507, 560.359, 52823.094 24/08/16,01:48:35,12,09,1, 11.9,1,1, 17.048, 10171.454, 560.440, 52823.137 24/08/16,01:48:35,13,09,1, 11.9,1,1, 17.048, 10171.426, 560.554, 52823.079 24/08/16,01:48:35,14,09,1, 11.9,1,1, 17.048, 10171.394, 560.643, 52823.121 24/08/16,01:48:35,15,09,1, 11.9,1,1, 17.048, 10171.371, 560.744, 52823.137 24/08/16,01:48:35,16,09,1, 11.9,1,1, 17.048, 10171.293, 560.792, 52823.097 24/08/16,01:48:35,17,09,1, 11.9,1,1, 17.048, 10171.278, 560.929, 52823.178 24/08/16,01:48:35,18,09,1, 11.9,1,1, 17.048, 10171.226, 560.987, 52823.018 24/08/16,01:48:35,19,09,1, 11.9,1,1, 17.048, 10171.191, 561.063, 52823.100 24/08/16,01:48:36,00,08,1, 11.9,1,1, 17.045, 10171.186, 561.063, 52823.100 24/08/16,01:48:36,01,08,1, 11.9,1,1, 17.045, 10171.131, 561.253, 52823.113 24/08/16,01:48:36,02,08,1, 11.9,1,1, 17.045, 10171.095, 561.334, 52823.068 24/08/16,01:48:36,03,08,1, 11.9,1,1, 17.045, 10171.054, 561.421, 52823.072 24/08/16,01:48:36,04,08,1, 11.9,1,1, 17.045, 10171.029, 561.469, 52823.085 24/08/16,01:48:36,05,08,1, 11.9,1,1, 17.045, 10171.003, 561.565, 52823.088 24/08/16,01:48:36,06,08,1, 11.9,1,1, 17.045, 10170.962, 561.651, 52823.027 24/08/16,01:48:36,07,08,1, 11.9,1,1, 17.045, 10170.965, 561.726, 52823.092 24/08/16,01:48:36,08,08,1, 11.9,1,1, 17.045, 10170.902, 561.820, 52823.033 24/08/16,01:48:36,09,08,1, 11.9,1,1, 17.045, 10170.869, 561.905, 52823.035 24/08/16,01:48:36,10,08,1, 11.9,1,1, 17.045, 10170.875, 561.983, 52823.067 24/08/16,01:48:36,11,08,1, 11.9,1,1, 17.045, 10170.850, 562.038, 52823.063 24/08/16,01:48:36,12,08,1, 11.9,1,1, 17.045, 10170.835, 562.156, 52823.067 24/08/16,01:48:36,13,08,1, 11.9,1,1, 17.045, 10170.801, 562.210, 52823.036 24/08/16,01:48:36,14,08,1, 11.9,1,1, 17.045, 10170.775, 562.279, 52823.020 24/08/16,01:48:36,15,08,1, 11.9,1,1, 17.045, 10170.765, 562.324, 52823.032 24/08/16,01:48:36,16,08,1, 11.9,1,1, 17.045, 10170.736, 562.414, 52823.023 24/08/16,01:48:36,17,08,1, 11.9,1,1, 17.045, 10170.717, 562.510, 52823.015 24/08/16,01:48:36,18,08,1, 11.9,1,1, 17.045, 10170.716, 562.550, 52822.989 24/08/16,01:48:36,19,08,1, 11.9,1,1, 17.045, 10170.681, 562.629, 52822.967 24/08/16,01:48:37,00,09,1, 11.8,1,1, 17.049, 10170.677, 562.629, 52822.967 24/08/16,01:48:37,01,09,1, 11.8,1,1, 17.049, 10170.659, 562.731, 52822.952 24/08/16,01:48:37,02,09,1, 11.8,1,1, 17.049, 10170.631, 562.792, 52822.999 24/08/16,01:48:37,03,09,1, 11.8,1,1, 17.049, 10170.629, 562.869, 52822.997 24/08/16,01:48:37,04,09,1, 11.8,1,1, 17.049, 10170.590, 562.922, 52822.936 24/08/16,01:48:37,05,09,1, 11.8,1,1, 17.049, 10170.589, 562.950, 52822.904 24/08/16,01:48:37,06,09,1, 11.8,1,1, 17.049, 10170.580, 563.013, 52822.908 24/08/16,01:48:37,07,09,1, 11.8,1,1, 17.049, 10170.563, 563.081, 52822.888 24/08/16,01:48:37,08,09,1, 11.8,1,1, 17.049, 10170.545, 563.111, 52822.936 24/08/16,01:48:37,09,09,1, 11.8,1,1, 17.049, 10170.545, 563.162, 52822.886 24/08/16,01:48:37,10,09,1, 11.8,1,1, 17.049, 10170.548, 563.202, 52822.870 24/08/16,01:48:37,11,09,1, 11.8,1,1, 17.049, 10170.530, 563.227, 52822.869 24/08/16,01:48:37,12,09,1, 11.8,1,1, 17.049, 10170.521, 563.273, 52822.832 24/08/16,01:48:37,13,09,1, 11.8,1,1, 17.049, 10170.524, 563.339, 52822.783 24/08/16,01:48:37,14,09,1, 11.8,1,1, 17.049, 10170.511, 563.371, 52822.920 24/08/16,01:48:37,15,09,1, 11.8,1,1, 17.049, 10170.505, 563.401, 52822.806 24/08/16,01:48:37,16,09,1, 11.8,1,1, 17.049, 10170.500, 563.444, 52822.802 24/08/16,01:48:37,17,09,1, 11.8,1,1, 17.049, 10170.481, 563.481, 52822.895 24/08/16,01:48:37,18,09,1, 11.8,1,1, 17.049, 10170.516, 563.533, 52822.782 24/08/16,01:48:37,19,09,1, 11.8,1,1, 17.049, 10170.488, 563.548, 52822.850 24/08/16,01:48:38,00,09,1, 12.0,1,1, 17.048, 10170.485, 563.548, 52822.850 24/08/16,01:48:38,01,09,1, 12.0,1,1, 17.048, 10170.483, 563.618, 52822.793 24/08/16,01:48:38,02,09,1, 12.0,1,1, 17.048, 10170.490, 563.620, 52822.798 24/08/16,01:48:38,03,09,1, 12.0,1,1, 17.048, 10170.476, 563.655, 52822.802 24/08/16,01:48:38,04,09,1, 12.0,1,1, 17.048, 10170.482, 563.693, 52822.840 24/08/16,01:48:38,05,09,1, 12.0,1,1, 17.048, 10170.461, 563.711, 52822.795 24/08/16,01:48:38,06,09,1, 12.0,1,1, 17.048, 10170.495, 563.742, 52822.774 24/08/16,01:48:38,07,09,1, 12.0,1,1, 17.048, 10170.502, 563.769, 52822.824 24/08/16,01:48:38,08,09,1, 12.0,1,1, 17.048, 10170.505, 563.791, 52822.861 24/08/16,01:48:38,09,09,1, 12.0,1,1, 17.048, 10170.485, 563.835, 52822.830 24/08/16,01:48:38,10,09,1, 12.0,1,1, 17.048, 10170.481, 563.851, 52822.789 24/08/16,01:48:38,11,09,1, 12.0,1,1, 17.048, 10170.473, 563.895, 52822.832 24/08/16,01:48:38,12,09,1, 12.0,1,1, 17.048, 10170.476, 563.920, 52822.836 24/08/16,01:48:38,13,09,1, 12.0,1,1, 17.048, 10170.464, 563.950, 52822.833 24/08/16,01:48:38,14,09,1, 12.0,1,1, 17.048, 10170.476, 563.980, 52822.827 24/08/16,01:48:38,15,09,1, 12.0,1,1, 17.048, 10170.509, 563.993, 52822.878 24/08/16,01:48:38,16,09,1, 12.0,1,1, 17.048, 10170.461, 564.023, 52822.869 24/08/16,01:48:38,17,09,1, 12.0,1,1, 17.048, 10170.470, 564.057, 52822.890 24/08/16,01:48:38,18,09,1, 12.0,1,1, 17.048, 10170.476, 564.087, 52822.889 24/08/16,01:48:38,19,09,1, 12.0,1,1, 17.048, 10170.451, 564.142, 52822.928 24/08/16,01:48:39,00,09,1, 11.9,1,1, 17.047, 10170.443, 564.142, 52822.928 24/08/16,01:48:39,01,09,1, 11.9,1,1, 17.047, 10170.435, 564.211, 52822.968 24/08/16,01:48:39,02,09,1, 11.9,1,1, 17.047, 10170.420, 564.248, 52822.940 24/08/16,01:48:39,03,09,1, 11.9,1,1, 17.047, 10170.423, 564.271, 52822.952 24/08/16,01:48:39,04,09,1, 11.9,1,1, 17.047, 10170.437, 564.285, 52822.977 24/08/16,01:48:39,05,09,1, 11.9,1,1, 17.047, 10170.446, 564.370, 52822.983 24/08/16,01:48:39,06,09,1, 11.9,1,1, 17.047, 10170.436, 564.403, 52823.000 24/08/16,01:48:39,07,09,1, 11.9,1,1, 17.047, 10170.428, 564.447, 52823.131 24/08/16,01:48:39,08,09,1, 11.9,1,1, 17.047, 10170.420, 564.506, 52823.103 24/08/16,01:48:39,09,09,1, 11.9,1,1, 17.047, 10170.412, 564.508, 52823.117 24/08/16,01:48:39,10,09,1, 11.9,1,1, 17.047, 10170.412, 564.544, 52823.102 24/08/16,01:48:39,11,09,1, 11.9,1,1, 17.047, 10170.417, 564.601, 52823.200 24/08/16,01:48:39,12,09,1, 11.9,1,1, 17.047, 10170.436, 564.651, 52823.225 24/08/16,01:48:39,13,09,1, 11.9,1,1, 17.047, 10170.412, 564.679, 52823.256 24/08/16,01:48:39,14,09,1, 11.9,1,1, 17.047, 10170.422, 564.714, 52823.256 24/08/16,01:48:39,15,09,1, 11.9,1,1, 17.047, 10170.418, 564.761, 52823.324 24/08/16,01:48:39,16,09,1, 11.9,1,1, 17.047, 10170.415, 564.840, 52823.340 24/08/16,01:48:39,17,09,1, 11.9,1,1, 17.047, 10170.432, 564.868, 52823.375 24/08/16,01:48:39,18,09,1, 11.9,1,1, 17.047, 10170.422, 564.906, 52823.398 24/08/16,01:48:39,19,09,1, 11.9,1,1, 17.047, 10170.419, 564.938, 52823.386 24/08/16,01:48:40,00,09,1, 12.0,1,1, 17.046, 10170.418, 564.938, 52823.386 24/08/16,01:48:40,01,09,1, 12.0,1,1, 17.046, 10170.415, 565.008, 52823.446 24/08/16,01:48:40,02,09,1, 12.0,1,1, 17.046, 10170.410, 565.045, 52823.489 24/08/16,01:48:40,03,09,1, 12.0,1,1, 17.046, 10170.428, 565.100, 52823.557 24/08/16,01:48:40,04,09,1, 12.0,1,1, 17.046, 10170.417, 565.137, 52823.581 24/08/16,01:48:40,05,09,1, 12.0,1,1, 17.046, 10170.427, 565.174, 52823.504 24/08/16,01:48:40,06,09,1, 12.0,1,1, 17.046, 10170.423, 565.205, 52823.661 24/08/16,01:48:40,07,09,1, 12.0,1,1, 17.046, 10170.420, 565.224, 52823.577 24/08/16,01:48:40,08,09,1, 12.0,1,1, 17.046, 10170.445, 565.276, 52823.750 24/08/16,01:48:40,09,09,1, 12.0,1,1, 17.046, 10170.465, 565.324, 52823.760 24/08/16,01:48:40,10,09,1, 12.0,1,1, 17.046, 10170.447, 565.343, 52823.699 24/08/16,01:48:40,11,09,1, 12.0,1,1, 17.046, 10170.440, 565.408, 52823.792 24/08/16,01:48:40,12,09,1, 12.0,1,1, 17.046, 10170.460, 565.454, 52823.813 24/08/16,01:48:40,13,09,1, 12.0,1,1, 17.046, 10170.462, 565.473, 52823.845 24/08/16,01:48:40,14,09,1, 12.0,1,1, 17.046, 10170.466, 565.510, 52823.893 24/08/16,01:48:40,15,09,1, 12.0,1,1, 17.046, 10170.467, 565.557, 52823.874 24/08/16,01:48:40,16,09,1, 12.0,1,1, 17.046, 10170.463, 565.578, 52823.953 24/08/16,01:48:40,17,09,1, 12.0,1,1, 17.046, 10170.489, 565.645, 52823.979 24/08/16,01:48:40,18,09,1, 12.0,1,1, 17.046, 10170.491, 565.678, 52823.989 24/08/16,01:48:40,19,09,1, 12.0,1,1, 17.046, 10170.476, 565.732, 52824.027 24/08/16,01:48:41,00,08,1, 11.9,1,1, 17.047, 10170.476, 565.732, 52824.027 24/08/16,01:48:41,01,08,1, 11.9,1,1, 17.047, 10170.481, 565.789, 52824.157 24/08/16,01:48:41,02,08,1, 11.9,1,1, 17.047, 10170.515, 565.844, 52824.082 24/08/16,01:48:41,03,08,1, 11.9,1,1, 17.047, 10170.503, 565.883, 52824.187 24/08/16,01:48:41,04,08,1, 11.9,1,1, 17.047, 10170.500, 565.918, 52824.204 24/08/16,01:48:41,05,08,1, 11.9,1,1, 17.047, 10170.493, 565.963, 52824.222 24/08/16,01:48:41,06,08,1, 11.9,1,1, 17.047, 10170.518, 566.024, 52824.251 24/08/16,01:48:41,07,08,1, 11.9,1,1, 17.047, 10170.531, 566.049, 52824.294 24/08/16,01:48:41,08,08,1, 11.9,1,1, 17.047, 10170.522, 566.082, 52824.378 24/08/16,01:48:41,09,08,1, 11.9,1,1, 17.047, 10170.514, 566.146, 52824.385 24/08/16,01:48:41,10,08,1, 11.9,1,1, 17.047, 10170.541, 566.197, 52824.383 24/08/16,01:48:41,11,08,1, 11.9,1,1, 17.047, 10170.512, 566.266, 52824.472 24/08/16,01:48:41,12,08,1, 11.9,1,1, 17.047, 10170.513, 566.277, 52824.439 24/08/16,01:48:41,13,08,1, 11.9,1,1, 17.047, 10170.521, 566.322, 52824.470 24/08/16,01:48:41,14,08,1, 11.9,1,1, 17.047, 10170.530, 566.388, 52824.521 24/08/16,01:48:41,15,08,1, 11.9,1,1, 17.047, 10170.513, 566.415, 52824.547 24/08/16,01:48:41,16,08,1, 11.9,1,1, 17.047, 10170.525, 566.464, 52824.583 24/08/16,01:48:41,17,08,1, 11.9,1,1, 17.047, 10170.521, 566.501, 52824.631 24/08/16,01:48:41,18,08,1, 11.9,1,1, 17.047, 10170.513, 566.554, 52824.625 24/08/16,01:48:41,19,08,1, 11.9,1,1, 17.047, 10170.498, 566.620, 52824.654 24/08/16,01:48:42,00,09,1, 11.8,1,1, 17.044, 10170.493, 566.620, 52824.654 24/08/16,01:48:42,01,09,1, 11.8,1,1, 17.044, 10170.495, 566.697, 52824.689 24/08/16,01:48:42,02,09,1, 11.8,1,1, 17.044, 10170.502, 566.750, 52824.758 24/08/16,01:48:42,03,09,1, 11.8,1,1, 17.044, 10170.496, 566.799, 52824.782 24/08/16,01:48:42,04,09,1, 11.8,1,1, 17.044, 10170.511, 566.822, 52824.782 24/08/16,01:48:42,05,09,1, 11.8,1,1, 17.044, 10170.543, 566.892, 52824.812 24/08/16,01:48:42,06,09,1, 11.8,1,1, 17.044, 10170.518, 566.943, 52824.797 24/08/16,01:48:42,07,09,1, 11.8,1,1, 17.044, 10170.545, 566.969, 52824.792 24/08/16,01:48:42,08,09,1, 11.8,1,1, 17.044, 10170.546, 567.038, 52824.856 24/08/16,01:48:42,09,09,1, 11.8,1,1, 17.044, 10170.557, 567.066, 52824.881 24/08/16,01:48:42,10,09,1, 11.8,1,1, 17.044, 10170.546, 567.117, 52824.864 24/08/16,01:48:42,11,09,1, 11.8,1,1, 17.044, 10170.566, 567.155, 52824.909 24/08/16,01:48:42,12,09,1, 11.8,1,1, 17.044, 10170.595, 567.194, 52824.931 24/08/16,01:48:42,13,09,1, 11.8,1,1, 17.044, 10170.577, 567.221, 52824.901 24/08/16,01:48:42,14,09,1, 11.8,1,1, 17.044, 10170.567, 567.273, 52824.964 24/08/16,01:48:42,15,09,1, 11.8,1,1, 17.044, 10170.592, 567.304, 52824.971 24/08/16,01:48:42,16,09,1, 11.8,1,1, 17.044, 10170.601, 567.332, 52824.956 24/08/16,01:48:42,17,09,1, 11.8,1,1, 17.044, 10170.594, 567.364, 52824.949 24/08/16,01:48:42,18,09,1, 11.8,1,1, 17.044, 10170.601, 567.400, 52825.004 24/08/16,01:48:42,19,09,1, 11.8,1,1, 17.044, 10170.616, 567.428, 52825.001 24/08/16,01:48:43,00,08,1, 11.9,1,1, 17.045, 10170.610, 567.428, 52825.001 24/08/16,01:48:43,01,08,1, 11.9,1,1, 17.045, 10170.585, 567.495, 52825.014 24/08/16,01:48:43,02,08,1, 11.9,1,1, 17.045, 10170.617, 567.496, 52825.028 24/08/16,01:48:43,03,08,1, 11.9,1,1, 17.045, 10170.618, 567.555, 52824.976 24/08/16,01:48:43,04,08,1, 11.9,1,1, 17.045, 10170.623, 567.567, 52825.041 24/08/16,01:48:43,05,08,1, 11.9,1,1, 17.045, 10170.641, 567.601, 52825.031 24/08/16,01:48:43,06,08,1, 11.9,1,1, 17.045, 10170.626, 567.614, 52825.037 24/08/16,01:48:43,07,08,1, 11.9,1,1, 17.045, 10170.618, 567.637, 52825.019 24/08/16,01:48:43,08,08,1, 11.9,1,1, 17.045, 10170.611, 567.646, 52825.028 24/08/16,01:48:43,09,08,1, 11.9,1,1, 17.045, 10170.619, 567.659, 52825.027 24/08/16,01:48:43,10,08,1, 11.9,1,1, 17.045, 10170.628, 567.682, 52825.010 24/08/16,01:48:43,11,08,1, 11.9,1,1, 17.045, 10170.598, 567.741, 52825.069 24/08/16,01:48:43,12,08,1, 11.9,1,1, 17.045, 10170.614, 567.727, 52825.037 24/08/16,01:48:43,13,08,1, 11.9,1,1, 17.045, 10170.612, 567.727, 52825.040 24/08/16,01:48:43,14,08,1, 11.9,1,1, 17.045, 10170.592, 567.761, 52825.025 24/08/16,01:48:43,15,08,1, 11.9,1,1, 17.045, 10170.595, 567.770, 52825.002 24/08/16,01:48:43,16,08,1, 11.9,1,1, 17.045, 10170.578, 567.793, 52825.015 24/08/16,01:48:43,17,08,1, 11.9,1,1, 17.045, 10170.552, 567.794, 52824.975 24/08/16,01:48:43,18,08,1, 11.9,1,1, 17.045, 10170.563, 567.817, 52824.974 24/08/16,01:48:43,19,08,1, 11.9,1,1, 17.045, 10170.554, 567.832, 52825.024 24/08/16,01:48:44,00,09,1, 12.0,1,1, 17.043, 10170.552, 567.832, 52825.024 24/08/16,01:48:44,01,09,1, 12.0,1,1, 17.043, 10170.540, 567.884, 52825.014 24/08/16,01:48:44,02,09,1, 12.0,1,1, 17.043, 10170.573, 567.884, 52824.979 24/08/16,01:48:44,03,09,1, 12.0,1,1, 17.043, 10170.539, 567.909, 52825.018 24/08/16,01:48:44,04,09,1, 12.0,1,1, 17.043, 10170.529, 567.914, 52824.998 24/08/16,01:48:44,05,09,1, 12.0,1,1, 17.043, 10170.506, 567.940, 52825.007 24/08/16,01:48:44,06,09,1, 12.0,1,1, 17.043, 10170.473, 567.950, 52825.020 24/08/16,01:48:44,07,09,1, 12.0,1,1, 17.043, 10170.482, 567.947, 52825.042 24/08/16,01:48:44,08,09,1, 12.0,1,1, 17.043, 10170.472, 568.018, 52825.018 24/08/16,01:48:44,09,09,1, 12.0,1,1, 17.043, 10170.460, 568.043, 52825.050 24/08/16,01:48:44,10,09,1, 12.0,1,1, 17.043, 10170.457, 568.041, 52825.027 24/08/16,01:48:44,11,09,1, 12.0,1,1, 17.043, 10170.433, 568.080, 52825.042 24/08/16,01:48:44,12,09,1, 12.0,1,1, 17.043, 10170.432, 568.114, 52825.046 24/08/16,01:48:44,13,09,1, 12.0,1,1, 17.043, 10170.384, 568.147, 52825.077 24/08/16,01:48:44,14,09,1, 12.0,1,1, 17.043, 10170.390, 568.142, 52825.085 24/08/16,01:48:44,15,09,1, 12.0,1,1, 17.043, 10170.366, 568.161, 52825.037 24/08/16,01:48:44,16,09,1, 12.0,1,1, 17.043, 10170.371, 568.218, 52825.065 24/08/16,01:48:44,17,09,1, 12.0,1,1, 17.043, 10170.317, 568.233, 52825.134 24/08/16,01:48:44,18,09,1, 12.0,1,1, 17.043, 10170.310, 568.231, 52825.104 24/08/16,01:48:44,19,09,1, 12.0,1,1, 17.043, 10170.324, 568.290, 52825.129 24/08/16,01:48:45,00,08,1, 11.9,1,1, 17.046, 10170.318, 568.290, 52825.129 24/08/16,01:48:45,01,08,1, 11.9,1,1, 17.046, 10170.260, 568.316, 52825.144 24/08/16,01:48:45,02,08,1, 11.9,1,1, 17.046, 10170.240, 568.386, 52825.192 24/08/16,01:48:45,03,08,1, 11.9,1,1, 17.046, 10170.232, 568.401, 52825.210 24/08/16,01:48:45,04,08,1, 11.9,1,1, 17.046, 10170.202, 568.405, 52825.152 24/08/16,01:48:45,05,08,1, 11.9,1,1, 17.046, 10170.209, 568.439, 52825.201 24/08/16,01:48:45,06,08,1, 11.9,1,1, 17.046, 10170.168, 568.442, 52825.256 24/08/16,01:48:45,07,08,1, 11.9,1,1, 17.046, 10170.164, 568.504, 52825.275 24/08/16,01:48:45,08,08,1, 11.9,1,1, 17.046, 10170.129, 568.498, 52825.289 24/08/16,01:48:45,09,08,1, 11.9,1,1, 17.046, 10170.130, 568.535, 52825.308 24/08/16,01:48:45,10,08,1, 11.9,1,1, 17.046, 10170.108, 568.537, 52825.306 24/08/16,01:48:45,11,08,1, 11.9,1,1, 17.046, 10170.087, 568.562, 52825.294 24/08/16,01:48:45,12,08,1, 11.9,1,1, 17.046, 10170.063, 568.564, 52825.359 24/08/16,01:48:45,13,08,1, 11.9,1,1, 17.046, 10170.034, 568.593, 52825.333 24/08/16,01:48:45,14,08,1, 11.9,1,1, 17.046, 10170.006, 568.622, 52825.382 24/08/16,01:48:45,15,08,1, 11.9,1,1, 17.046, 10169.979, 568.641, 52825.400 24/08/16,01:48:45,16,08,1, 11.9,1,1, 17.046, 10169.982, 568.673, 52825.433 24/08/16,01:48:45,17,08,1, 11.9,1,1, 17.046, 10169.954, 568.672, 52825.406 24/08/16,01:48:45,18,08,1, 11.9,1,1, 17.046, 10169.948, 568.676, 52825.462 24/08/16,01:48:45,19,08,1, 11.9,1,1, 17.046, 10169.924, 568.714, 52825.450 24/08/16,01:48:46,00,08,1, 11.9,1,1, 17.050, 10169.917, 568.714, 52825.450 24/08/16,01:48:46,01,08,1, 11.9,1,1, 17.050, 10169.843, 568.723, 52825.553 24/08/16,01:48:46,02,08,1, 11.9,1,1, 17.050, 10169.857, 568.711, 52825.491 24/08/16,01:48:46,03,08,1, 11.9,1,1, 17.050, 10169.847, 568.758, 52825.603 24/08/16,01:48:46,04,08,1, 11.9,1,1, 17.050, 10169.835, 568.708, 52825.560 24/08/16,01:48:46,05,08,1, 11.9,1,1, 17.050, 10169.794, 568.740, 52825.614 24/08/16,01:48:46,06,08,1, 11.9,1,1, 17.050, 10169.791, 568.750, 52825.659 24/08/16,01:48:46,07,08,1, 11.9,1,1, 17.050, 10169.766, 568.775, 52825.645 24/08/16,01:48:46,08,08,1, 11.9,1,1, 17.050, 10169.749, 568.771, 52825.719 24/08/16,01:48:46,09,08,1, 11.9,1,1, 17.050, 10169.736, 568.781, 52825.677 24/08/16,01:48:46,10,08,1, 11.9,1,1, 17.050, 10169.718, 568.805, 52825.774 24/08/16,01:48:46,11,08,1, 11.9,1,1, 17.050, 10169.700, 568.799, 52825.839 24/08/16,01:48:46,12,08,1, 11.9,1,1, 17.050, 10169.677, 568.794, 52825.785 24/08/16,01:48:46,13,08,1, 11.9,1,1, 17.050, 10169.661, 568.830, 52825.819 24/08/16,01:48:46,14,08,1, 11.9,1,1, 17.050, 10169.639, 568.849, 52825.926 24/08/16,01:48:46,15,08,1, 11.9,1,1, 17.050, 10169.625, 568.844, 52825.925 24/08/16,01:48:46,16,08,1, 11.9,1,1, 17.050, 10169.606, 568.837, 52825.921 24/08/16,01:48:46,17,08,1, 11.9,1,1, 17.050, 10169.571, 568.835, 52825.941 24/08/16,01:48:46,18,08,1, 11.9,1,1, 17.050, 10169.564, 568.850, 52825.958 24/08/16,01:48:46,19,08,1, 11.9,1,1, 17.050, 10169.550, 568.884, 52826.039 24/08/16,01:48:47,00,07,1, 11.8,1,1, 17.043, 10169.542, 568.884, 52826.039 24/08/16,01:48:47,01,07,1, 11.8,1,1, 17.043, 10169.533, 568.893, 52826.081 24/08/16,01:48:47,02,07,1, 11.8,1,1, 17.043, 10169.498, 568.871, 52826.087 24/08/16,01:48:47,03,07,1, 11.8,1,1, 17.043, 10169.467, 568.894, 52826.103 24/08/16,01:48:47,04,07,1, 11.8,1,1, 17.043, 10169.442, 568.920, 52826.160 24/08/16,01:48:47,05,07,1, 11.8,1,1, 17.043, 10169.414, 568.905, 52826.188 24/08/16,01:48:47,06,07,1, 11.8,1,1, 17.043, 10169.402, 568.908, 52826.239 24/08/16,01:48:47,07,07,1, 11.8,1,1, 17.043, 10169.375, 568.920, 52826.296 24/08/16,01:48:47,08,07,1, 11.8,1,1, 17.043, 10169.368, 568.948, 52826.406 24/08/16,01:48:47,09,07,1, 11.8,1,1, 17.043, 10169.355, 568.941, 52826.346 24/08/16,01:48:47,10,07,1, 11.8,1,1, 17.043, 10169.355, 568.982, 52826.445 24/08/16,01:48:47,11,07,1, 11.8,1,1, 17.043, 10169.305, 568.976, 52826.428 24/08/16,01:48:47,12,07,1, 11.8,1,1, 17.043, 10169.294, 568.941, 52826.439 24/08/16,01:48:47,13,07,1, 11.8,1,1, 17.043, 10169.278, 568.983, 52826.526 24/08/16,01:48:47,14,07,1, 11.8,1,1, 17.043, 10169.242, 568.998, 52826.548 24/08/16,01:48:47,15,07,1, 11.8,1,1, 17.043, 10169.243, 568.958, 52826.574 24/08/16,01:48:47,16,07,1, 11.8,1,1, 17.043, 10169.209, 569.006, 52826.607 24/08/16,01:48:47,17,07,1, 11.8,1,1, 17.043, 10169.201, 568.995, 52826.582 24/08/16,01:48:47,18,07,1, 11.8,1,1, 17.043, 10169.196, 568.996, 52826.600 24/08/16,01:48:47,19,07,1, 11.8,1,1, 17.043, 10169.161, 569.030, 52826.666 24/08/16,01:48:48,00,09,1, 12.0,1,1, 17.041, 10169.158, 569.030, 52826.666 24/08/16,01:48:48,01,09,1, 12.0,1,1, 17.041, 10169.129, 569.016, 52826.745 24/08/16,01:48:48,02,09,1, 12.0,1,1, 17.041, 10169.135, 569.027, 52826.785 24/08/16,01:48:48,03,09,1, 12.0,1,1, 17.041, 10169.104, 569.069, 52826.754 24/08/16,01:48:48,04,09,1, 12.0,1,1, 17.041, 10169.077, 569.054, 52826.855 24/08/16,01:48:48,05,09,1, 12.0,1,1, 17.041, 10169.035, 569.076, 52826.852 24/08/16,01:48:48,06,09,1, 12.0,1,1, 17.041, 10169.000, 569.076, 52826.858 24/08/16,01:48:48,07,09,1, 12.0,1,1, 17.041, 10168.987, 569.099, 52826.905 24/08/16,01:48:48,08,09,1, 12.0,1,1, 17.041, 10168.963, 569.129, 52826.931 24/08/16,01:48:48,09,09,1, 12.0,1,1, 17.041, 10168.939, 569.084, 52826.951 24/08/16,01:48:48,10,09,1, 12.0,1,1, 17.041, 10168.912, 569.117, 52826.980 24/08/16,01:48:48,11,09,1, 12.0,1,1, 17.041, 10168.858, 569.126, 52827.028 24/08/16,01:48:48,12,09,1, 12.0,1,1, 17.041, 10168.850, 569.126, 52827.084 24/08/16,01:48:48,13,09,1, 12.0,1,1, 17.041, 10168.833, 569.107, 52827.009 24/08/16,01:48:48,14,09,1, 12.0,1,1, 17.041, 10168.798, 569.139, 52827.107 24/08/16,01:48:48,15,09,1, 12.0,1,1, 17.041, 10168.749, 569.126, 52827.122 24/08/16,01:48:48,16,09,1, 12.0,1,1, 17.041, 10168.729, 569.130, 52827.100 24/08/16,01:48:48,17,09,1, 12.0,1,1, 17.041, 10168.725, 569.107, 52827.175 24/08/16,01:48:48,18,09,1, 12.0,1,1, 17.041, 10168.698, 569.118, 52827.138 24/08/16,01:48:48,19,09,1, 12.0,1,1, 17.041, 10168.669, 569.104, 52827.136 24/08/16,01:48:49,00,07,1, 11.9,1,1, 17.044, 10168.666, 569.104, 52827.136 24/08/16,01:48:49,01,07,1, 11.9,1,1, 17.044, 10168.611, 569.114, 52827.184 24/08/16,01:48:49,02,07,1, 11.9,1,1, 17.044, 10168.592, 569.105, 52827.241 24/08/16,01:48:49,03,07,1, 11.9,1,1, 17.044, 10168.527, 569.093, 52827.275 24/08/16,01:48:49,04,07,1, 11.9,1,1, 17.044, 10168.526, 569.117, 52827.249 24/08/16,01:48:49,05,07,1, 11.9,1,1, 17.044, 10168.496, 569.070, 52827.250 24/08/16,01:48:49,06,07,1, 11.9,1,1, 17.044, 10168.479, 569.071, 52827.275 24/08/16,01:48:49,07,07,1, 11.9,1,1, 17.044, 10168.458, 569.063, 52827.274 24/08/16,01:48:49,08,07,1, 11.9,1,1, 17.044, 10168.435, 569.055, 52827.308 24/08/16,01:48:49,09,07,1, 11.9,1,1, 17.044, 10168.401, 569.036, 52827.350 24/08/16,01:48:49,10,07,1, 11.9,1,1, 17.044, 10168.375, 569.045, 52827.356 24/08/16,01:48:49,11,07,1, 11.9,1,1, 17.044, 10168.346, 568.993, 52827.324 24/08/16,01:48:49,12,07,1, 11.9,1,1, 17.044, 10168.310, 569.007, 52827.336 24/08/16,01:48:49,13,07,1, 11.9,1,1, 17.044, 10168.282, 568.964, 52827.338 24/08/16,01:48:49,14,07,1, 11.9,1,1, 17.044, 10168.278, 568.952, 52827.302 24/08/16,01:48:49,15,07,1, 11.9,1,1, 17.044, 10168.250, 568.954, 52827.327 24/08/16,01:48:49,16,07,1, 11.9,1,1, 17.044, 10168.215, 568.942, 52827.339 24/08/16,01:48:49,17,07,1, 11.9,1,1, 17.044, 10168.196, 568.920, 52827.350 24/08/16,01:48:49,18,07,1, 11.9,1,1, 17.044, 10168.154, 568.932, 52827.403 24/08/16,01:48:49,19,07,1, 11.9,1,1, 17.044, 10168.143, 568.873, 52827.341 24/08/16,01:48:50,00,07,1, 11.8,1,1, 17.046, 10168.140, 568.873, 52827.341 24/08/16,01:48:50,01,07,1, 11.8,1,1, 17.046, 10168.080, 568.867, 52827.384 24/08/16,01:48:50,02,07,1, 11.8,1,1, 17.046, 10168.047, 568.841, 52827.448 24/08/16,01:48:50,03,07,1, 11.8,1,1, 17.046, 10168.042, 568.870, 52827.431 24/08/16,01:48:50,04,07,1, 11.8,1,1, 17.046, 10168.009, 568.835, 52827.357 24/08/16,01:48:50,05,07,1, 11.8,1,1, 17.046, 10167.986, 568.850, 52827.435 24/08/16,01:48:50,06,07,1, 11.8,1,1, 17.046, 10167.970, 568.816, 52827.423 24/08/16,01:48:50,07,07,1, 11.8,1,1, 17.046, 10167.940, 568.793, 52827.389 24/08/16,01:48:50,08,07,1, 11.8,1,1, 17.046, 10167.905, 568.812, 52827.465 24/08/16,01:48:50,09,07,1, 11.8,1,1, 17.046, 10167.903, 568.783, 52827.449 24/08/16,01:48:50,10,07,1, 11.8,1,1, 17.046, 10167.878, 568.771, 52827.466 24/08/16,01:48:50,11,07,1, 11.8,1,1, 17.046, 10167.848, 568.793, 52827.500 24/08/16,01:48:50,12,07,1, 11.8,1,1, 17.046, 10167.828, 568.779, 52827.485 24/08/16,01:48:50,13,07,1, 11.8,1,1, 17.046, 10167.803, 568.774, 52827.485 24/08/16,01:48:50,14,07,1, 11.8,1,1, 17.046, 10167.792, 568.761, 52827.513 24/08/16,01:48:50,15,07,1, 11.8,1,1, 17.046, 10167.754, 568.786, 52827.537 24/08/16,01:48:50,16,07,1, 11.8,1,1, 17.046, 10167.731, 568.779, 52827.515 24/08/16,01:48:50,17,07,1, 11.8,1,1, 17.046, 10167.710, 568.770, 52827.555 24/08/16,01:48:50,18,07,1, 11.8,1,1, 17.046, 10167.691, 568.755, 52827.527 24/08/16,01:48:50,19,07,1, 11.8,1,1, 17.046, 10167.669, 568.757, 52827.558 24/08/16,01:48:51,00,08,1, 11.9,1,1, 17.045, 10167.664, 568.757, 52827.558 24/08/16,01:48:51,01,08,1, 11.9,1,1, 17.045, 10167.618, 568.756, 52827.578 24/08/16,01:48:51,02,08,1, 11.9,1,1, 17.045, 10167.623, 568.748, 52827.627 24/08/16,01:48:51,03,08,1, 11.9,1,1, 17.045, 10167.575, 568.742, 52827.622 24/08/16,01:48:51,04,08,1, 11.9,1,1, 17.045, 10167.569, 568.723, 52827.631 24/08/16,01:48:51,05,08,1, 11.9,1,1, 17.045, 10167.551, 568.712, 52827.621 24/08/16,01:48:51,06,08,1, 11.9,1,1, 17.045, 10167.528, 568.714, 52827.665 24/08/16,01:48:51,07,08,1, 11.9,1,1, 17.045, 10167.496, 568.716, 52827.654 24/08/16,01:48:51,08,08,1, 11.9,1,1, 17.045, 10167.464, 568.704, 52827.669 24/08/16,01:48:51,09,08,1, 11.9,1,1, 17.045, 10167.431, 568.705, 52827.655 24/08/16,01:48:51,10,08,1, 11.9,1,1, 17.045, 10167.413, 568.688, 52827.672 24/08/16,01:48:51,11,08,1, 11.9,1,1, 17.045, 10167.412, 568.691, 52827.686 24/08/16,01:48:51,12,08,1, 11.9,1,1, 17.045, 10167.394, 568.705, 52827.757 24/08/16,01:48:51,13,08,1, 11.9,1,1, 17.045, 10167.363, 568.676, 52827.720 24/08/16,01:48:51,14,08,1, 11.9,1,1, 17.045, 10167.330, 568.674, 52827.754 24/08/16,01:48:51,15,08,1, 11.9,1,1, 17.045, 10167.310, 568.662, 52827.756 24/08/16,01:48:51,16,08,1, 11.9,1,1, 17.045, 10167.294, 568.651, 52827.790 24/08/16,01:48:51,17,08,1, 11.9,1,1, 17.045, 10167.267, 568.647, 52827.795 24/08/16,01:48:51,18,08,1, 11.9,1,1, 17.045, 10167.217, 568.652, 52827.849 24/08/16,01:48:51,19,08,1, 11.9,1,1, 17.045, 10167.207, 568.641, 52827.858 24/08/16,01:48:52,00,08,1, 11.9,1,1, 17.043, 10167.205, 568.641, 52827.858 24/08/16,01:48:52,01,08,1, 11.9,1,1, 17.043, 10167.159, 568.651, 52827.916 24/08/16,01:48:52,02,08,1, 11.9,1,1, 17.043, 10167.140, 568.609, 52827.879 24/08/16,01:48:52,03,08,1, 11.9,1,1, 17.043, 10167.128, 568.641, 52827.974 24/08/16,01:48:52,04,08,1, 11.9,1,1, 17.043, 10167.110, 568.666, 52827.980 24/08/16,01:48:52,05,08,1, 11.9,1,1, 17.043, 10167.067, 568.625, 52828.001 24/08/16,01:48:52,06,08,1, 11.9,1,1, 17.043, 10167.030, 568.629, 52828.009 24/08/16,01:48:52,07,08,1, 11.9,1,1, 17.043, 10167.018, 568.603, 52828.008 24/08/16,01:48:52,08,08,1, 11.9,1,1, 17.043, 10166.983, 568.620, 52828.067 24/08/16,01:48:52,09,08,1, 11.9,1,1, 17.043, 10166.974, 568.624, 52828.090 24/08/16,01:48:52,10,08,1, 11.9,1,1, 17.043, 10166.938, 568.623, 52828.117 24/08/16,01:48:52,11,08,1, 11.9,1,1, 17.043, 10166.907, 568.621, 52828.131 24/08/16,01:48:52,12,08,1, 11.9,1,1, 17.043, 10166.898, 568.610, 52828.142 24/08/16,01:48:52,13,08,1, 11.9,1,1, 17.043, 10166.872, 568.622, 52828.179 24/08/16,01:48:52,14,08,1, 11.9,1,1, 17.043, 10166.868, 568.615, 52828.230 24/08/16,01:48:52,15,08,1, 11.9,1,1, 17.043, 10166.835, 568.631, 52828.278 24/08/16,01:48:52,16,08,1, 11.9,1,1, 17.043, 10166.836, 568.617, 52828.271 24/08/16,01:48:52,17,08,1, 11.9,1,1, 17.043, 10166.827, 568.579, 52828.289 24/08/16,01:48:52,18,08,1, 11.9,1,1, 17.043, 10166.769, 568.595, 52828.305 24/08/16,01:48:52,19,08,1, 11.9,1,1, 17.043, 10166.762, 568.616, 52828.349 24/08/16,01:48:53,00,08,1, 11.9,1,1, 17.046, 10166.755, 568.616, 52828.349 24/08/16,01:48:53,01,08,1, 11.9,1,1, 17.046, 10166.742, 568.598, 52828.411 24/08/16,01:48:53,02,08,1, 11.9,1,1, 17.046, 10166.736, 568.599, 52828.469 24/08/16,01:48:53,03,08,1, 11.9,1,1, 17.046, 10166.691, 568.608, 52828.445 24/08/16,01:48:53,04,08,1, 11.9,1,1, 17.046, 10166.689, 568.572, 52828.491 24/08/16,01:48:53,05,08,1, 11.9,1,1, 17.046, 10166.673, 568.599, 52828.541 24/08/16,01:48:53,06,08,1, 11.9,1,1, 17.046, 10166.653, 568.579, 52828.530 24/08/16,01:48:53,07,08,1, 11.9,1,1, 17.046, 10166.643, 568.575, 52828.593 24/08/16,01:48:53,08,08,1, 11.9,1,1, 17.046, 10166.622, 568.636, 52828.617 24/08/16,01:48:53,09,08,1, 11.9,1,1, 17.046, 10166.603, 568.608, 52828.652 24/08/16,01:48:53,10,08,1, 11.9,1,1, 17.046, 10166.583, 568.578, 52828.693 24/08/16,01:48:53,11,08,1, 11.9,1,1, 17.046, 10166.580, 568.579, 52828.726 24/08/16,01:48:53,12,08,1, 11.9,1,1, 17.046, 10166.551, 568.590, 52828.731 24/08/16,01:48:53,13,08,1, 11.9,1,1, 17.046, 10166.521, 568.583, 52828.778 24/08/16,01:48:53,14,08,1, 11.9,1,1, 17.046, 10166.520, 568.565, 52828.760 24/08/16,01:48:53,15,08,1, 11.9,1,1, 17.046, 10166.524, 568.582, 52828.817 24/08/16,01:48:53,16,08,1, 11.9,1,1, 17.046, 10166.483, 568.591, 52828.840 24/08/16,01:48:53,17,08,1, 11.9,1,1, 17.046, 10166.470, 568.589, 52828.890 24/08/16,01:48:53,18,08,1, 11.9,1,1, 17.046, 10166.438, 568.586, 52828.916 24/08/16,01:48:53,19,08,1, 11.9,1,1, 17.046, 10166.417, 568.583, 52828.885 24/08/16,01:48:54,00,08,1, 11.9,1,1, 17.043, 10166.413, 568.583, 52828.885 24/08/16,01:48:54,01,08,1, 11.9,1,1, 17.043, 10166.390, 568.589, 52829.015 24/08/16,01:48:54,02,08,1, 11.9,1,1, 17.043, 10166.352, 568.586, 52829.031 24/08/16,01:48:54,03,08,1, 11.9,1,1, 17.043, 10166.327, 568.570, 52829.077 24/08/16,01:48:54,04,08,1, 11.9,1,1, 17.043, 10166.317, 568.592, 52829.073 24/08/16,01:48:54,05,08,1, 11.9,1,1, 17.043, 10166.288, 568.587, 52829.036 24/08/16,01:48:54,06,08,1, 11.9,1,1, 17.043, 10166.257, 568.602, 52829.143 24/08/16,01:48:54,07,08,1, 11.9,1,1, 17.043, 10166.247, 568.576, 52829.155 24/08/16,01:48:54,08,08,1, 11.9,1,1, 17.043, 10166.226, 568.582, 52829.197 24/08/16,01:48:54,09,08,1, 11.9,1,1, 17.043, 10166.177, 568.595, 52829.199 24/08/16,01:48:54,10,08,1, 11.9,1,1, 17.043, 10166.146, 568.593, 52829.294 24/08/16,01:48:54,11,08,1, 11.9,1,1, 17.043, 10166.107, 568.596, 52829.299 24/08/16,01:48:54,12,08,1, 11.9,1,1, 17.043, 10166.108, 568.620, 52829.305 24/08/16,01:48:54,13,08,1, 11.9,1,1, 17.043, 10166.076, 568.632, 52829.387 24/08/16,01:48:54,14,08,1, 11.9,1,1, 17.043, 10166.030, 568.627, 52829.359 24/08/16,01:48:54,15,08,1, 11.9,1,1, 17.043, 10166.036, 568.610, 52829.352 24/08/16,01:48:54,16,08,1, 11.9,1,1, 17.043, 10165.990, 568.641, 52829.488 24/08/16,01:48:54,17,08,1, 11.9,1,1, 17.043, 10165.939, 568.667, 52829.407 24/08/16,01:48:54,18,08,1, 11.9,1,1, 17.043, 10165.922, 568.672, 52829.570 24/08/16,01:48:54,19,08,1, 11.9,1,1, 17.043, 10165.874, 568.679, 52829.570 24/08/16,01:48:55,00,08,1, 11.8,1,1, 17.044, 10165.870, 568.679, 52829.570 24/08/16,01:48:55,01,08,1, 11.8,1,1, 17.044, 10165.870, 568.684, 52829.631 24/08/16,01:48:55,02,08,1, 11.8,1,1, 17.044, 10165.792, 568.664, 52829.644 24/08/16,01:48:55,03,08,1, 11.8,1,1, 17.044, 10165.770, 568.683, 52829.648 24/08/16,01:48:55,04,08,1, 11.8,1,1, 17.044, 10165.739, 568.698, 52829.732 24/08/16,01:48:55,05,08,1, 11.8,1,1, 17.044, 10165.720, 568.698, 52829.722 24/08/16,01:48:55,06,08,1, 11.8,1,1, 17.044, 10165.688, 568.705, 52829.706 24/08/16,01:48:55,07,08,1, 11.8,1,1, 17.044, 10165.624, 568.705, 52829.749 24/08/16,01:48:55,08,08,1, 11.8,1,1, 17.044, 10165.610, 568.719, 52829.778 24/08/16,01:48:55,09,08,1, 11.8,1,1, 17.044, 10165.570, 568.728, 52829.851 24/08/16,01:48:55,10,08,1, 11.8,1,1, 17.044, 10165.531, 568.737, 52829.915 24/08/16,01:48:55,11,08,1, 11.8,1,1, 17.044, 10165.529, 568.745, 52829.954 24/08/16,01:48:55,12,08,1, 11.8,1,1, 17.044, 10165.469, 568.756, 52829.963 24/08/16,01:48:55,13,08,1, 11.8,1,1, 17.044, 10165.466, 568.772, 52829.954 24/08/16,01:48:55,14,08,1, 11.8,1,1, 17.044, 10165.429, 568.795, 52830.023 24/08/16,01:48:55,15,08,1, 11.8,1,1, 17.044, 10165.382, 568.816, 52830.006 24/08/16,01:48:55,16,08,1, 11.8,1,1, 17.044, 10165.332, 568.840, 52830.004 24/08/16,01:48:55,17,08,1, 11.8,1,1, 17.044, 10165.329, 568.856, 52830.079 24/08/16,01:48:55,18,08,1, 11.8,1,1, 17.044, 10165.311, 568.846, 52830.079 24/08/16,01:48:55,19,08,1, 11.8,1,1, 17.044, 10165.269, 568.864, 52830.121 24/08/16,01:48:56,00,08,1, 11.8,1,1, 17.047, 10165.261, 568.864, 52830.121 24/08/16,01:48:56,01,08,1, 11.8,1,1, 17.047, 10165.216, 568.896, 52830.120 24/08/16,01:48:56,02,08,1, 11.8,1,1, 17.047, 10165.195, 568.925, 52830.352 24/08/16,01:48:56,03,08,1, 11.8,1,1, 17.047, 10165.206, 568.945, 52830.275 24/08/16,01:48:56,04,08,1, 11.8,1,1, 17.047, 10165.166, 568.920, 52830.220 24/08/16,01:48:56,05,08,1, 11.8,1,1, 17.047, 10165.133, 568.944, 52830.213 24/08/16,01:48:56,06,08,1, 11.8,1,1, 17.047, 10165.106, 568.953, 52830.187 24/08/16,01:48:56,07,08,1, 11.8,1,1, 17.047, 10165.074, 568.962, 52830.257 24/08/16,01:48:56,08,08,1, 11.8,1,1, 17.047, 10165.056, 568.995, 52830.370 24/08/16,01:48:56,09,08,1, 11.8,1,1, 17.047, 10165.055, 568.994, 52830.341 24/08/16,01:48:56,10,08,1, 11.8,1,1, 17.047, 10165.017, 569.015, 52830.297 24/08/16,01:48:56,11,08,1, 11.8,1,1, 17.047, 10165.017, 569.040, 52830.401 24/08/16,01:48:56,12,08,1, 11.8,1,1, 17.047, 10164.976, 569.044, 52830.354 24/08/16,01:48:56,13,08,1, 11.8,1,1, 17.047, 10164.939, 569.067, 52830.425 24/08/16,01:48:56,14,08,1, 11.8,1,1, 17.047, 10164.935, 569.078, 52830.449 24/08/16,01:48:56,15,08,1, 11.8,1,1, 17.047, 10164.915, 569.100, 52830.439 24/08/16,01:48:56,16,08,1, 11.8,1,1, 17.047, 10164.890, 569.102, 52830.409 24/08/16,01:48:56,17,08,1, 11.8,1,1, 17.047, 10164.864, 569.142, 52830.463 24/08/16,01:48:56,18,08,1, 11.8,1,1, 17.047, 10164.824, 569.151, 52830.467 24/08/16,01:48:56,19,08,1, 11.8,1,1, 17.047, 10164.833, 569.180, 52830.513 24/08/16,01:48:57,00,07,1, 11.9,1,1, 17.046, 10164.827, 569.180, 52830.513 24/08/16,01:48:57,01,07,1, 11.9,1,1, 17.046, 10164.764, 569.187, 52830.517 24/08/16,01:48:57,02,07,1, 11.9,1,1, 17.046, 10164.773, 569.268, 52830.811 24/08/16,01:48:57,03,07,1, 11.9,1,1, 17.046, 10164.743, 569.297, 52830.865 24/08/16,01:48:57,04,07,1, 11.9,1,1, 17.046, 10164.741, 569.306, 52830.851 24/08/16,01:48:57,05,07,1, 11.9,1,1, 17.046, 10164.717, 569.335, 52830.885 24/08/16,01:48:57,06,07,1, 11.9,1,1, 17.046, 10164.704, 569.348, 52830.885 24/08/16,01:48:57,07,07,1, 11.9,1,1, 17.046, 10164.682, 569.337, 52830.859 24/08/16,01:48:57,08,07,1, 11.9,1,1, 17.046, 10164.671, 569.383, 52830.862 24/08/16,01:48:57,09,07,1, 11.9,1,1, 17.046, 10164.655, 569.399, 52830.901 24/08/16,01:48:57,10,07,1, 11.9,1,1, 17.046, 10164.641, 569.405, 52830.903 24/08/16,01:48:57,11,07,1, 11.9,1,1, 17.046, 10164.617, 569.417, 52830.858 24/08/16,01:48:57,12,07,1, 11.9,1,1, 17.046, 10164.583, 569.425, 52830.866 24/08/16,01:48:57,13,07,1, 11.9,1,1, 17.046, 10164.616, 569.456, 52830.906 24/08/16,01:48:57,14,07,1, 11.9,1,1, 17.046, 10164.595, 569.454, 52830.866 24/08/16,01:48:57,15,07,1, 11.9,1,1, 17.046, 10164.575, 569.469, 52830.899 24/08/16,01:48:57,16,07,1, 11.9,1,1, 17.046, 10164.584, 569.499, 52830.931 24/08/16,01:48:57,17,07,1, 11.9,1,1, 17.046, 10164.549, 569.501, 52830.897 24/08/16,01:48:57,18,07,1, 11.9,1,1, 17.046, 10164.531, 569.505, 52830.904 24/08/16,01:48:57,19,07,1, 11.9,1,1, 17.046, 10164.524, 569.511, 52830.871 24/08/16,01:48:58,00,08,1, 12.0,1,1, 17.045, 10164.518, 569.511, 52830.871 24/08/16,01:48:58,01,08,1, 12.0,1,1, 17.045, 10164.490, 569.563, 52830.869 24/08/16,01:48:58,02,08,1, 12.0,1,1, 17.045, 10164.503, 569.542, 52830.902 24/08/16,01:48:58,03,08,1, 12.0,1,1, 17.045, 10164.470, 569.541, 52830.832 24/08/16,01:48:58,04,08,1, 12.0,1,1, 17.045, 10164.461, 569.580, 52830.930 24/08/16,01:48:58,05,08,1, 12.0,1,1, 17.045, 10164.432, 569.576, 52830.940 24/08/16,01:48:58,06,08,1, 12.0,1,1, 17.045, 10164.434, 569.578, 52830.856 24/08/16,01:48:58,07,08,1, 12.0,1,1, 17.045, 10164.425, 569.579, 52830.922 24/08/16,01:48:58,08,08,1, 12.0,1,1, 17.045, 10164.416, 569.601, 52830.838 24/08/16,01:48:58,09,08,1, 12.0,1,1, 17.045, 10164.395, 569.596, 52830.866 24/08/16,01:48:58,10,08,1, 12.0,1,1, 17.045, 10164.364, 569.632, 52830.833 24/08/16,01:48:58,11,08,1, 12.0,1,1, 17.045, 10164.376, 569.598, 52830.932 24/08/16,01:48:58,12,08,1, 12.0,1,1, 17.045, 10164.381, 569.604, 52830.917 24/08/16,01:48:58,13,08,1, 12.0,1,1, 17.045, 10164.367, 569.573, 52830.806 24/08/16,01:48:58,14,08,1, 12.0,1,1, 17.045, 10164.358, 569.607, 52830.845 24/08/16,01:48:58,15,08,1, 12.0,1,1, 17.045, 10164.351, 569.586, 52830.866 24/08/16,01:48:58,16,08,1, 12.0,1,1, 17.045, 10164.331, 569.577, 52830.810 24/08/16,01:48:58,17,08,1, 12.0,1,1, 17.045, 10164.314, 569.569, 52830.819 24/08/16,01:48:58,18,08,1, 12.0,1,1, 17.045, 10164.306, 569.591, 52830.892 24/08/16,01:48:58,19,08,1, 12.0,1,1, 17.045, 10164.306, 569.568, 52830.924 24/08/16,01:48:59,00,08,1, 11.9,1,1, 17.047, 10164.301, 569.568, 52830.924 24/08/16,01:48:59,01,08,1, 11.9,1,1, 17.047, 10164.278, 569.587, 52830.842 24/08/16,01:48:59,02,08,1, 11.9,1,1, 17.047, 10164.257, 569.578, 52830.834 24/08/16,01:48:59,03,08,1, 11.9,1,1, 17.047, 10164.235, 569.567, 52830.815 24/08/16,01:48:59,04,08,1, 11.9,1,1, 17.047, 10164.220, 569.552, 52830.823 24/08/16,01:48:59,05,08,1, 11.9,1,1, 17.047, 10164.235, 569.557, 52830.853 24/08/16,01:48:59,06,08,1, 11.9,1,1, 17.047, 10164.206, 569.539, 52830.807 24/08/16,01:48:59,07,08,1, 11.9,1,1, 17.047, 10164.207, 569.541, 52830.847 24/08/16,01:48:59,08,08,1, 11.9,1,1, 17.047, 10164.173, 569.537, 52830.806 24/08/16,01:48:59,09,08,1, 11.9,1,1, 17.047, 10164.148, 569.531, 52830.820 24/08/16,01:48:59,10,08,1, 11.9,1,1, 17.047, 10164.140, 569.534, 52830.837 24/08/16,01:48:59,11,08,1, 11.9,1,1, 17.047, 10164.121, 569.549, 52830.823 24/08/16,01:48:59,12,08,1, 11.9,1,1, 17.047, 10164.070, 569.538, 52830.858 24/08/16,01:48:59,13,08,1, 11.9,1,1, 17.047, 10164.092, 569.518, 52830.885 24/08/16,01:48:59,14,08,1, 11.9,1,1, 17.047, 10164.057, 569.524, 52830.832 24/08/16,01:48:59,15,08,1, 11.9,1,1, 17.047, 10164.050, 569.509, 52830.869 24/08/16,01:48:59,16,08,1, 11.9,1,1, 17.047, 10164.034, 569.512, 52830.917 24/08/16,01:48:59,17,08,1, 11.9,1,1, 17.047, 10164.014, 569.522, 52830.872 24/08/16,01:48:59,18,08,1, 11.9,1,1, 17.047, 10163.953, 569.513, 52830.860 24/08/16,01:48:59,19,08,1, 11.9,1,1, 17.047, 10163.963, 569.535, 52830.867 24/08/16,01:49:00,00,08,1, 12.0,1,1, 17.046, 10163.959, 569.535, 52830.867 24/08/16,01:49:00,01,08,1, 12.0,1,1, 17.046, 10163.881, 569.520, 52830.904 24/08/16,01:49:00,02,08,1, 12.0,1,1, 17.046, 10163.875, 569.500, 52830.880 24/08/16,01:49:00,03,08,1, 12.0,1,1, 17.046, 10163.877, 569.500, 52830.899 24/08/16,01:49:00,04,08,1, 12.0,1,1, 17.046, 10163.819, 569.511, 52830.957 24/08/16,01:49:00,05,08,1, 12.0,1,1, 17.046, 10163.792, 569.522, 52830.921 24/08/16,01:49:00,06,08,1, 12.0,1,1, 17.046, 10163.780, 569.542, 52831.058 24/08/16,01:49:00,07,08,1, 12.0,1,1, 17.046, 10163.742, 569.521, 52831.024 24/08/16,01:49:00,08,08,1, 12.0,1,1, 17.046, 10163.730, 569.519, 52831.006 24/08/16,01:49:00,09,08,1, 12.0,1,1, 17.046, 10163.686, 569.516, 52831.022 24/08/16,01:49:00,10,08,1, 12.0,1,1, 17.046, 10163.664, 569.513, 52831.005 24/08/16,01:49:00,11,08,1, 12.0,1,1, 17.046, 10163.632, 569.519, 52831.036 24/08/16,01:49:00,12,08,1, 12.0,1,1, 17.046, 10163.609, 569.543, 52831.097 24/08/16,01:49:00,13,08,1, 12.0,1,1, 17.046, 10163.569, 569.538, 52831.099 24/08/16,01:49:00,14,08,1, 12.0,1,1, 17.046, 10163.530, 569.519, 52831.139 24/08/16,01:49:00,15,08,1, 12.0,1,1, 17.046, 10163.517, 569.520, 52831.150 24/08/16,01:49:00,16,08,1, 12.0,1,1, 17.046, 10163.479, 569.527, 52831.113 24/08/16,01:49:00,17,08,1, 12.0,1,1, 17.046, 10163.453, 569.537, 52831.218 24/08/16,01:49:00,18,08,1, 12.0,1,1, 17.046, 10163.406, 569.521, 52831.206 24/08/16,01:49:00,19,08,1, 12.0,1,1, 17.046, 10163.393, 569.540, 52831.231 24/08/16,01:49:01,00,08,1, 11.8,1,1, 17.041, 10163.392, 569.540, 52831.231 24/08/16,01:49:01,01,08,1, 11.8,1,1, 17.041, 10163.339, 569.519, 52831.263 24/08/16,01:49:01,02,08,1, 11.8,1,1, 17.041, 10163.270, 569.517, 52831.298 24/08/16,01:49:01,03,08,1, 11.8,1,1, 17.041, 10163.249, 569.523, 52831.311 24/08/16,01:49:01,04,08,1, 11.8,1,1, 17.041, 10163.202, 569.532, 52831.310 24/08/16,01:49:01,05,08,1, 11.8,1,1, 17.041, 10163.217, 569.534, 52831.362 24/08/16,01:49:01,06,08,1, 11.8,1,1, 17.041, 10163.160, 569.531, 52831.438 24/08/16,01:49:01,07,08,1, 11.8,1,1, 17.041, 10163.157, 569.546, 52831.414 24/08/16,01:49:01,08,08,1, 11.8,1,1, 17.041, 10163.116, 569.538, 52831.460 24/08/16,01:49:01,09,08,1, 11.8,1,1, 17.041, 10163.085, 569.537, 52831.518 24/08/16,01:49:01,10,08,1, 11.8,1,1, 17.041, 10163.075, 569.517, 52831.493 24/08/16,01:49:01,11,08,1, 11.8,1,1, 17.041, 10163.012, 569.544, 52831.512 24/08/16,01:49:01,12,08,1, 11.8,1,1, 17.041, 10163.007, 569.535, 52831.541 24/08/16,01:49:01,13,08,1, 11.8,1,1, 17.041, 10162.968, 569.536, 52831.544 24/08/16,01:49:01,14,08,1, 11.8,1,1, 17.041, 10162.955, 569.530, 52831.610 24/08/16,01:49:01,15,08,1, 11.8,1,1, 17.041, 10162.934, 569.521, 52831.643 24/08/16,01:49:01,16,08,1, 11.8,1,1, 17.041, 10162.910, 569.519, 52831.655 24/08/16,01:49:01,17,08,1, 11.8,1,1, 17.041, 10162.889, 569.518, 52831.717 24/08/16,01:49:01,18,08,1, 11.8,1,1, 17.041, 10162.856, 569.497, 52831.712 24/08/16,01:49:01,19,08,1, 11.8,1,1, 17.041, 10162.805, 569.512, 52831.717 24/08/16,01:49:02,00,08,1, 11.9,1,1, 17.044, 10162.799, 569.512, 52831.717 24/08/16,01:49:02,01,08,1, 11.9,1,1, 17.044, 10162.793, 569.499, 52831.817 24/08/16,01:49:02,02,08,1, 11.9,1,1, 17.044, 10162.767, 569.487, 52831.807 24/08/16,01:49:02,03,08,1, 11.9,1,1, 17.044, 10162.730, 569.488, 52831.817 24/08/16,01:49:02,04,08,1, 11.9,1,1, 17.044, 10162.713, 569.486, 52831.925 24/08/16,01:49:02,05,08,1, 11.9,1,1, 17.044, 10162.691, 569.458, 52831.876 24/08/16,01:49:02,06,08,1, 11.9,1,1, 17.044, 10162.650, 569.467, 52831.899 24/08/16,01:49:02,07,08,1, 11.9,1,1, 17.044, 10162.639, 569.470, 52831.908 24/08/16,01:49:02,08,08,1, 11.9,1,1, 17.044, 10162.630, 569.430, 52831.951 24/08/16,01:49:02,09,08,1, 11.9,1,1, 17.044, 10162.592, 569.443, 52831.989 24/08/16,01:49:02,10,08,1, 11.9,1,1, 17.044, 10162.550, 569.444, 52832.004 24/08/16,01:49:02,11,08,1, 11.9,1,1, 17.044, 10162.527, 569.398, 52832.096 24/08/16,01:49:02,12,08,1, 11.9,1,1, 17.044, 10162.510, 569.395, 52832.086 24/08/16,01:49:02,13,08,1, 11.9,1,1, 17.044, 10162.487, 569.402, 52832.120 24/08/16,01:49:02,14,08,1, 11.9,1,1, 17.044, 10162.465, 569.378, 52832.137 24/08/16,01:49:02,15,08,1, 11.9,1,1, 17.044, 10162.441, 569.368, 52832.166 24/08/16,01:49:02,16,08,1, 11.9,1,1, 17.044, 10162.427, 569.355, 52832.134 24/08/16,01:49:02,17,08,1, 11.9,1,1, 17.044, 10162.395, 569.334, 52832.167 24/08/16,01:49:02,18,08,1, 11.9,1,1, 17.044, 10162.368, 569.322, 52832.237 24/08/16,01:49:02,19,08,1, 11.9,1,1, 17.044, 10162.353, 569.321, 52832.214 24/08/16,01:49:03,00,09,1, 11.9,1,1, 17.045, 10162.349, 569.321, 52832.214 24/08/16,01:49:03,01,09,1, 11.9,1,1, 17.045, 10162.280, 569.297, 52832.262 24/08/16,01:49:03,02,09,1, 11.9,1,1, 17.045, 10162.278, 569.255, 52832.268 24/08/16,01:49:03,03,09,1, 11.9,1,1, 17.045, 10162.257, 569.282, 52832.323 24/08/16,01:49:03,04,09,1, 11.9,1,1, 17.045, 10162.209, 569.245, 52832.327 24/08/16,01:49:03,05,09,1, 11.9,1,1, 17.045, 10162.210, 569.214, 52832.300 24/08/16,01:49:03,06,09,1, 11.9,1,1, 17.045, 10162.207, 569.214, 52832.317 24/08/16,01:49:03,07,09,1, 11.9,1,1, 17.045, 10162.163, 569.189, 52832.294 24/08/16,01:49:03,08,09,1, 11.9,1,1, 17.045, 10162.138, 569.164, 52832.324 24/08/16,01:49:03,09,09,1, 11.9,1,1, 17.045, 10162.113, 569.140, 52832.337 24/08/16,01:49:03,10,09,1, 11.9,1,1, 17.045, 10162.109, 569.136, 52832.396 24/08/16,01:49:03,11,09,1, 11.9,1,1, 17.045, 10162.068, 569.082, 52832.328 24/08/16,01:49:03,12,09,1, 11.9,1,1, 17.045, 10162.061, 569.076, 52832.408 24/08/16,01:49:03,13,09,1, 11.9,1,1, 17.045, 10162.031, 569.048, 52832.417 24/08/16,01:49:03,14,09,1, 11.9,1,1, 17.045, 10161.993, 569.022, 52832.335 24/08/16,01:49:03,15,09,1, 11.9,1,1, 17.045, 10161.966, 569.005, 52832.380 24/08/16,01:49:03,16,09,1, 11.9,1,1, 17.045, 10161.954, 568.984, 52832.365 24/08/16,01:49:03,17,09,1, 11.9,1,1, 17.045, 10161.970, 568.965, 52832.403 24/08/16,01:49:03,18,09,1, 11.9,1,1, 17.045, 10161.931, 568.925, 52832.395 24/08/16,01:49:03,19,09,1, 11.9,1,1, 17.045, 10161.929, 568.900, 52832.362 24/08/16,01:49:04,00,09,1, 12.0,1,1, 17.043, 10161.923, 568.900, 52832.362 24/08/16,01:49:04,01,09,1, 12.0,1,1, 17.043, 10161.880, 568.834, 52832.279 24/08/16,01:49:04,02,09,1, 12.0,1,1, 17.043, 10161.827, 568.832, 52832.314 24/08/16,01:49:04,03,09,1, 12.0,1,1, 17.043, 10161.854, 568.808, 52832.319 24/08/16,01:49:04,04,09,1, 12.0,1,1, 17.043, 10161.818, 568.799, 52832.352 24/08/16,01:49:04,05,09,1, 12.0,1,1, 17.043, 10161.782, 568.760, 52832.280 24/08/16,01:49:04,06,09,1, 12.0,1,1, 17.043, 10161.785, 568.703, 52832.282 24/08/16,01:49:04,07,09,1, 12.0,1,1, 17.043, 10161.775, 568.704, 52832.282 24/08/16,01:49:04,08,09,1, 12.0,1,1, 17.043, 10161.778, 568.677, 52832.300 24/08/16,01:49:04,09,09,1, 12.0,1,1, 17.043, 10161.735, 568.636, 52832.322 24/08/16,01:49:04,10,09,1, 12.0,1,1, 17.043, 10161.714, 568.605, 52832.273 24/08/16,01:49:04,11,09,1, 12.0,1,1, 17.043, 10161.702, 568.570, 52832.220 24/08/16,01:49:04,12,09,1, 12.0,1,1, 17.043, 10161.705, 568.560, 52832.248 24/08/16,01:49:04,13,09,1, 12.0,1,1, 17.043, 10161.665, 568.521, 52832.254 24/08/16,01:49:04,14,09,1, 12.0,1,1, 17.043, 10161.686, 568.513, 52832.236 24/08/16,01:49:04,15,09,1, 12.0,1,1, 17.043, 10161.669, 568.456, 52832.229 24/08/16,01:49:04,16,09,1, 12.0,1,1, 17.043, 10161.626, 568.441, 52832.159 24/08/16,01:49:04,17,09,1, 12.0,1,1, 17.043, 10161.633, 568.387, 52832.124 24/08/16,01:49:04,18,09,1, 12.0,1,1, 17.043, 10161.615, 568.363, 52832.120 24/08/16,01:49:04,19,09,1, 12.0,1,1, 17.043, 10161.567, 568.328, 52832.099 24/08/16,01:49:05,00,09,1, 11.9,1,1, 17.044, 10161.564, 568.328, 52832.099 24/08/16,01:49:05,01,09,1, 11.9,1,1, 17.044, 10161.540, 568.271, 52832.080 24/08/16,01:49:05,02,09,1, 11.9,1,1, 17.044, 10161.550, 568.240, 52832.044 24/08/16,01:49:05,03,09,1, 11.9,1,1, 17.044, 10161.519, 568.191, 52831.997 24/08/16,01:49:05,04,09,1, 11.9,1,1, 17.044, 10161.502, 568.182, 52831.997 24/08/16,01:49:05,05,09,1, 11.9,1,1, 17.044, 10161.476, 568.121, 52831.954 24/08/16,01:49:05,06,09,1, 11.9,1,1, 17.044, 10161.462, 568.073, 52831.920 24/08/16,01:49:05,07,09,1, 11.9,1,1, 17.044, 10161.447, 568.019, 52831.913 24/08/16,01:49:05,08,09,1, 11.9,1,1, 17.044, 10161.436, 567.953, 52831.883 24/08/16,01:49:05,09,09,1, 11.9,1,1, 17.044, 10161.433, 567.935, 52831.850 24/08/16,01:49:05,10,09,1, 11.9,1,1, 17.044, 10161.421, 567.895, 52831.803 24/08/16,01:49:05,11,09,1, 11.9,1,1, 17.044, 10161.402, 567.861, 52831.786 24/08/16,01:49:05,12,09,1, 11.9,1,1, 17.044, 10161.390, 567.823, 52831.787 24/08/16,01:49:05,13,09,1, 11.9,1,1, 17.044, 10161.381, 567.760, 52831.747 24/08/16,01:49:05,14,09,1, 11.9,1,1, 17.044, 10161.329, 567.738, 52831.739 24/08/16,01:49:05,15,09,1, 11.9,1,1, 17.044, 10161.335, 567.674, 52831.689 24/08/16,01:49:05,16,09,1, 11.9,1,1, 17.044, 10161.337, 567.617, 52831.672 24/08/16,01:49:05,17,09,1, 11.9,1,1, 17.044, 10161.312, 567.567, 52831.634 24/08/16,01:49:05,18,09,1, 11.9,1,1, 17.044, 10161.301, 567.538, 52831.591 24/08/16,01:49:05,19,09,1, 11.9,1,1, 17.044, 10161.294, 567.483, 52831.584 24/08/16,01:49:06,00,08,1, 12.0,1,1, 17.042, 10161.289, 567.483, 52831.584 24/08/16,01:49:06,01,08,1, 12.0,1,1, 17.042, 10161.259, 567.376, 52831.489 24/08/16,01:49:06,02,08,1, 12.0,1,1, 17.042, 10161.233, 567.331, 52831.465 24/08/16,01:49:06,03,08,1, 12.0,1,1, 17.042, 10161.227, 567.280, 52831.457 24/08/16,01:49:06,04,08,1, 12.0,1,1, 17.042, 10161.197, 567.210, 52831.451 24/08/16,01:49:06,05,08,1, 12.0,1,1, 17.042, 10161.201, 567.162, 52831.392 24/08/16,01:49:06,06,08,1, 12.0,1,1, 17.042, 10161.190, 567.118, 52831.369 24/08/16,01:49:06,07,08,1, 12.0,1,1, 17.042, 10161.154, 567.080, 52831.333 24/08/16,01:49:06,08,08,1, 12.0,1,1, 17.042, 10161.138, 566.996, 52831.283 24/08/16,01:49:06,09,08,1, 12.0,1,1, 17.042, 10161.164, 566.919, 52831.242 24/08/16,01:49:06,10,08,1, 12.0,1,1, 17.042, 10161.129, 566.889, 52831.261 24/08/16,01:49:06,11,08,1, 12.0,1,1, 17.042, 10161.105, 566.813, 52831.193 24/08/16,01:49:06,12,08,1, 12.0,1,1, 17.042, 10161.100, 566.773, 52831.163 24/08/16,01:49:06,13,08,1, 12.0,1,1, 17.042, 10161.098, 566.700, 52831.106 24/08/16,01:49:06,14,08,1, 12.0,1,1, 17.042, 10161.068, 566.643, 52831.120 24/08/16,01:49:06,15,08,1, 12.0,1,1, 17.042, 10161.025, 566.578, 52831.039 24/08/16,01:49:06,16,08,1, 12.0,1,1, 17.042, 10161.007, 566.533, 52831.038 24/08/16,01:49:06,17,08,1, 12.0,1,1, 17.042, 10161.002, 566.448, 52831.029 24/08/16,01:49:06,18,08,1, 12.0,1,1, 17.042, 10160.981, 566.373, 52830.965 24/08/16,01:49:06,19,08,1, 12.0,1,1, 17.042, 10160.976, 566.351, 52830.940 24/08/16,01:49:07,00,09,1, 11.9,1,1, 17.046, 10160.972, 566.351, 52830.940 24/08/16,01:49:07,01,09,1, 11.9,1,1, 17.046, 10160.922, 566.165, 52830.857 24/08/16,01:49:07,02,09,1, 11.9,1,1, 17.046, 10160.903, 566.134, 52830.826 24/08/16,01:49:07,03,09,1, 11.9,1,1, 17.046, 10160.873, 566.048, 52830.801 24/08/16,01:49:07,04,09,1, 11.9,1,1, 17.046, 10160.889, 565.994, 52830.824 24/08/16,01:49:07,05,09,1, 11.9,1,1, 17.046, 10160.849, 565.910, 52830.834 24/08/16,01:49:07,06,09,1, 11.9,1,1, 17.046, 10160.808, 565.847, 52830.788 24/08/16,01:49:07,07,09,1, 11.9,1,1, 17.046, 10160.809, 565.761, 52830.726 24/08/16,01:49:07,08,09,1, 11.9,1,1, 17.046, 10160.801, 565.701, 52830.714 24/08/16,01:49:07,09,09,1, 11.9,1,1, 17.046, 10160.783, 565.630, 52830.566 24/08/16,01:49:07,10,09,1, 11.9,1,1, 17.046, 10160.760, 565.562, 52830.603 24/08/16,01:49:07,11,09,1, 11.9,1,1, 17.046, 10160.734, 565.479, 52830.588 24/08/16,01:49:07,12,09,1, 11.9,1,1, 17.046, 10160.727, 565.393, 52830.548 24/08/16,01:49:07,13,09,1, 11.9,1,1, 17.046, 10160.668, 565.324, 52830.541 24/08/16,01:49:07,14,09,1, 11.9,1,1, 17.046, 10160.653, 565.251, 52830.505 24/08/16,01:49:07,15,09,1, 11.9,1,1, 17.046, 10160.646, 565.194, 52830.576 24/08/16,01:49:07,16,09,1, 11.9,1,1, 17.046, 10160.634, 565.122, 52830.502 24/08/16,01:49:07,17,09,1, 11.9,1,1, 17.046, 10160.621, 565.004, 52830.520 24/08/16,01:49:07,18,09,1, 11.9,1,1, 17.046, 10160.554, 564.947, 52830.401 24/08/16,01:49:07,19,09,1, 11.9,1,1, 17.046, 10160.552, 564.879, 52830.449 24/08/16,01:49:08,00,09,1, 11.8,1,1, 17.046, 10160.546, 564.879, 52830.449 24/08/16,01:49:08,01,09,1, 11.8,1,1, 17.046, 10160.534, 564.739, 52830.460 24/08/16,01:49:08,02,09,1, 11.8,1,1, 17.046, 10160.485, 564.679, 52830.492 24/08/16,01:49:08,03,09,1, 11.8,1,1, 17.046, 10160.474, 564.607, 52830.419 24/08/16,01:49:08,04,09,1, 11.8,1,1, 17.046, 10160.463, 564.505, 52830.406 24/08/16,01:49:08,05,09,1, 11.8,1,1, 17.046, 10160.449, 564.435, 52830.380 24/08/16,01:49:08,06,09,1, 11.8,1,1, 17.046, 10160.399, 564.386, 52830.368 24/08/16,01:49:08,07,09,1, 11.8,1,1, 17.046, 10160.393, 564.317, 52830.411 24/08/16,01:49:08,08,09,1, 11.8,1,1, 17.046, 10160.387, 564.248, 52830.378 24/08/16,01:49:08,09,09,1, 11.8,1,1, 17.046, 10160.365, 564.173, 52830.342 24/08/16,01:49:08,10,09,1, 11.8,1,1, 17.046, 10160.342, 564.116, 52830.345 24/08/16,01:49:08,11,09,1, 11.8,1,1, 17.046, 10160.319, 564.030, 52830.350 24/08/16,01:49:08,12,09,1, 11.8,1,1, 17.046, 10160.296, 563.998, 52830.323 24/08/16,01:49:08,13,09,1, 11.8,1,1, 17.046, 10160.273, 563.915, 52830.317 24/08/16,01:49:08,14,09,1, 11.8,1,1, 17.046, 10160.294, 563.844, 52830.298 24/08/16,01:49:08,15,09,1, 11.8,1,1, 17.046, 10160.285, 563.785, 52830.305 24/08/16,01:49:08,16,09,1, 11.8,1,1, 17.046, 10160.247, 563.718, 52830.262 24/08/16,01:49:08,17,09,1, 11.8,1,1, 17.046, 10160.249, 563.649, 52830.277 24/08/16,01:49:08,18,09,1, 11.8,1,1, 17.046, 10160.250, 563.594, 52830.260 24/08/16,01:49:08,19,09,1, 11.8,1,1, 17.046, 10160.216, 563.518, 52830.247 24/08/16,01:49:09,00,09,1, 11.9,1,1, 17.044, 10160.213, 563.518, 52830.247 24/08/16,01:49:09,01,09,1, 11.9,1,1, 17.044, 10160.202, 563.391, 52830.252 24/08/16,01:49:09,02,09,1, 11.9,1,1, 17.044, 10160.204, 563.344, 52830.221 24/08/16,01:49:09,03,09,1, 11.9,1,1, 17.044, 10160.174, 563.289, 52830.256 24/08/16,01:49:09,04,09,1, 11.9,1,1, 17.044, 10160.172, 563.235, 52830.254 24/08/16,01:49:09,05,09,1, 11.9,1,1, 17.044, 10160.178, 563.166, 52830.185 24/08/16,01:49:09,06,09,1, 11.9,1,1, 17.044, 10160.161, 563.120, 52830.194 24/08/16,01:49:09,07,09,1, 11.9,1,1, 17.044, 10160.171, 563.097, 52830.268 24/08/16,01:49:09,08,09,1, 11.9,1,1, 17.044, 10160.168, 562.997, 52830.271 24/08/16,01:49:09,09,09,1, 11.9,1,1, 17.044, 10160.139, 562.955, 52830.309 24/08/16,01:49:09,10,09,1, 11.9,1,1, 17.044, 10160.136, 562.931, 52830.203 24/08/16,01:49:09,11,09,1, 11.9,1,1, 17.044, 10160.160, 562.864, 52830.255 24/08/16,01:49:09,12,09,1, 11.9,1,1, 17.044, 10160.160, 562.831, 52830.265 24/08/16,01:49:09,13,09,1, 11.9,1,1, 17.044, 10160.172, 562.800, 52830.243 24/08/16,01:49:09,14,09,1, 11.9,1,1, 17.044, 10160.140, 562.766, 52830.234 24/08/16,01:49:09,15,09,1, 11.9,1,1, 17.044, 10160.167, 562.708, 52830.285 24/08/16,01:49:09,16,09,1, 11.9,1,1, 17.044, 10160.164, 562.668, 52830.315 24/08/16,01:49:09,17,09,1, 11.9,1,1, 17.044, 10160.137, 562.636, 52830.303 24/08/16,01:49:09,18,09,1, 11.9,1,1, 17.044, 10160.154, 562.616, 52830.308 24/08/16,01:49:09,19,09,1, 11.9,1,1, 17.044, 10160.154, 562.581, 52830.316 24/08/16,01:49:10,00,08,1, 11.9,1,1, 17.045, 10160.146, 562.581, 52830.316 24/08/16,01:49:10,01,08,1, 11.9,1,1, 17.045, 10160.165, 562.531, 52830.357 24/08/16,01:49:10,02,08,1, 11.9,1,1, 17.045, 10160.186, 562.499, 52830.315 24/08/16,01:49:10,03,08,1, 11.9,1,1, 17.045, 10160.167, 562.475, 52830.342 24/08/16,01:49:10,04,08,1, 11.9,1,1, 17.045, 10160.178, 562.472, 52830.360 24/08/16,01:49:10,05,08,1, 11.9,1,1, 17.045, 10160.206, 562.461, 52830.399 24/08/16,01:49:10,06,08,1, 11.9,1,1, 17.045, 10160.198, 562.449, 52830.365 24/08/16,01:49:10,07,08,1, 11.9,1,1, 17.045, 10160.218, 562.438, 52830.371 24/08/16,01:49:10,08,08,1, 11.9,1,1, 17.045, 10160.202, 562.422, 52830.369 24/08/16,01:49:10,09,08,1, 11.9,1,1, 17.045, 10160.233, 562.417, 52830.401 24/08/16,01:49:10,10,08,1, 11.9,1,1, 17.045, 10160.205, 562.407, 52830.404 24/08/16,01:49:10,11,08,1, 11.9,1,1, 17.045, 10160.240, 562.383, 52830.457 24/08/16,01:49:10,12,08,1, 11.9,1,1, 17.045, 10160.251, 562.385, 52830.445 24/08/16,01:49:10,13,08,1, 11.9,1,1, 17.045, 10160.239, 562.372, 52830.463 24/08/16,01:49:10,14,08,1, 11.9,1,1, 17.045, 10160.283, 562.377, 52830.501 24/08/16,01:49:10,15,08,1, 11.9,1,1, 17.045, 10160.284, 562.359, 52830.460 24/08/16,01:49:10,16,08,1, 11.9,1,1, 17.045, 10160.296, 562.352, 52830.478 24/08/16,01:49:10,17,08,1, 11.9,1,1, 17.045, 10160.291, 562.372, 52830.506 24/08/16,01:49:10,18,08,1, 11.9,1,1, 17.045, 10160.304, 562.345, 52830.479 24/08/16,01:49:10,19,08,1, 11.9,1,1, 17.045, 10160.310, 562.379, 52830.489 24/08/16,01:49:11,00,08,1, 11.9,1,1, 17.043, 10160.304, 562.379, 52830.489 24/08/16,01:49:11,01,08,1, 11.9,1,1, 17.043, 10160.297, 562.378, 52830.524 24/08/16,01:49:11,02,08,1, 11.9,1,1, 17.043, 10160.302, 562.366, 52830.553 24/08/16,01:49:11,03,08,1, 11.9,1,1, 17.043, 10160.331, 562.384, 52830.480 24/08/16,01:49:11,04,08,1, 11.9,1,1, 17.043, 10160.314, 562.382, 52830.565 24/08/16,01:49:11,05,08,1, 11.9,1,1, 17.043, 10160.356, 562.369, 52830.551 24/08/16,01:49:11,06,08,1, 11.9,1,1, 17.043, 10160.368, 562.379, 52830.546 24/08/16,01:49:11,07,08,1, 11.9,1,1, 17.043, 10160.368, 562.398, 52830.537 24/08/16,01:49:11,08,08,1, 11.9,1,1, 17.043, 10160.365, 562.389, 52830.475 24/08/16,01:49:11,09,08,1, 11.9,1,1, 17.043, 10160.393, 562.385, 52830.607 24/08/16,01:49:11,10,08,1, 11.9,1,1, 17.043, 10160.418, 562.365, 52830.520 24/08/16,01:49:11,11,08,1, 11.9,1,1, 17.043, 10160.388, 562.375, 52830.555 24/08/16,01:49:11,12,08,1, 11.9,1,1, 17.043, 10160.406, 562.361, 52830.593 24/08/16,01:49:11,13,08,1, 11.9,1,1, 17.043, 10160.448, 562.379, 52830.450 24/08/16,01:49:11,14,08,1, 11.9,1,1, 17.043, 10160.458, 562.381, 52830.569 24/08/16,01:49:11,15,08,1, 11.9,1,1, 17.043, 10160.460, 562.388, 52830.507 24/08/16,01:49:11,16,08,1, 11.9,1,1, 17.043, 10160.492, 562.389, 52830.517 24/08/16,01:49:11,17,08,1, 11.9,1,1, 17.043, 10160.480, 562.393, 52830.542 24/08/16,01:49:11,18,08,1, 11.9,1,1, 17.043, 10160.487, 562.371, 52830.416 24/08/16,01:49:11,19,08,1, 11.9,1,1, 17.043, 10160.500, 562.376, 52830.525 24/08/16,01:49:12,00,08,1, 11.9,1,1, 17.042, 10160.496, 562.376, 52830.525 24/08/16,01:49:12,01,08,1, 11.9,1,1, 17.042, 10160.500, 562.365, 52830.472 24/08/16,01:49:12,02,08,1, 11.9,1,1, 17.042, 10160.532, 562.356, 52830.398 24/08/16,01:49:12,03,08,1, 11.9,1,1, 17.042, 10160.536, 562.344, 52830.461 24/08/16,01:49:12,04,08,1, 11.9,1,1, 17.042, 10160.527, 562.329, 52830.413 24/08/16,01:49:12,05,08,1, 11.9,1,1, 17.042, 10160.537, 562.323, 52830.377 24/08/16,01:49:12,06,08,1, 11.9,1,1, 17.042, 10160.548, 562.309, 52830.365 24/08/16,01:49:12,07,08,1, 11.9,1,1, 17.042, 10160.551, 562.299, 52830.357 24/08/16,01:49:12,08,08,1, 11.9,1,1, 17.042, 10160.562, 562.276, 52830.315 24/08/16,01:49:12,09,08,1, 11.9,1,1, 17.042, 10160.557, 562.309, 52830.313 24/08/16,01:49:12,10,08,1, 11.9,1,1, 17.042, 10160.571, 562.271, 52830.293 24/08/16,01:49:12,11,08,1, 11.9,1,1, 17.042, 10160.569, 562.253, 52830.260 24/08/16,01:49:12,12,08,1, 11.9,1,1, 17.042, 10160.578, 562.232, 52830.262 24/08/16,01:49:12,13,08,1, 11.9,1,1, 17.042, 10160.559, 562.230, 52830.230 24/08/16,01:49:12,14,08,1, 11.9,1,1, 17.042, 10160.587, 562.202, 52830.190 24/08/16,01:49:12,15,08,1, 11.9,1,1, 17.042, 10160.590, 562.240, 52830.215 24/08/16,01:49:12,16,08,1, 11.9,1,1, 17.042, 10160.591, 562.187, 52830.127 24/08/16,01:49:12,17,08,1, 11.9,1,1, 17.042, 10160.608, 562.192, 52830.075 24/08/16,01:49:12,18,08,1, 11.9,1,1, 17.042, 10160.586, 562.175, 52830.088 24/08/16,01:49:12,19,08,1, 11.9,1,1, 17.042, 10160.613, 562.152, 52830.081 24/08/16,01:49:13,00,08,1, 11.9,1,1, 17.041, 10160.613, 562.152, 52830.081 24/08/16,01:49:13,01,08,1, 11.9,1,1, 17.041, 10160.604, 562.159, 52830.066 24/08/16,01:49:13,02,08,1, 11.9,1,1, 17.041, 10160.596, 562.158, 52830.064 24/08/16,01:49:13,03,08,1, 11.9,1,1, 17.041, 10160.646, 562.139, 52829.962 24/08/16,01:49:13,04,08,1, 11.9,1,1, 17.041, 10160.612, 562.146, 52829.947 24/08/16,01:49:13,05,08,1, 11.9,1,1, 17.041, 10160.637, 562.146, 52829.966 24/08/16,01:49:13,06,08,1, 11.9,1,1, 17.041, 10160.660, 562.130, 52829.913 24/08/16,01:49:13,07,08,1, 11.9,1,1, 17.041, 10160.677, 562.118, 52829.876 24/08/16,01:49:13,08,08,1, 11.9,1,1, 17.041, 10160.682, 562.109, 52829.857 24/08/16,01:49:13,09,08,1, 11.9,1,1, 17.041, 10160.662, 562.109, 52829.845 24/08/16,01:49:13,10,08,1, 11.9,1,1, 17.041, 10160.694, 562.106, 52829.822 24/08/16,01:49:13,11,08,1, 11.9,1,1, 17.041, 10160.681, 562.078, 52829.793 24/08/16,01:49:13,12,08,1, 11.9,1,1, 17.041, 10160.697, 562.098, 52829.783 24/08/16,01:49:13,13,08,1, 11.9,1,1, 17.041, 10160.690, 562.088, 52829.749 24/08/16,01:49:13,14,08,1, 11.9,1,1, 17.041, 10160.710, 562.073, 52829.759 24/08/16,01:49:13,15,08,1, 11.9,1,1, 17.041, 10160.701, 562.059, 52829.711 24/08/16,01:49:13,16,08,1, 11.9,1,1, 17.041, 10160.717, 562.070, 52829.741 24/08/16,01:49:13,17,08,1, 11.9,1,1, 17.041, 10160.758, 562.088, 52829.665 24/08/16,01:49:13,18,08,1, 11.9,1,1, 17.041, 10160.736, 562.066, 52829.666 24/08/16,01:49:13,19,08,1, 11.9,1,1, 17.041, 10160.737, 562.070, 52829.617 24/08/16,01:49:14,00,08,1, 11.9,1,1, 17.045, 10160.730, 562.070, 52829.617 24/08/16,01:49:14,01,08,1, 11.9,1,1, 17.045, 10160.716, 562.061, 52829.590 24/08/16,01:49:14,02,08,1, 11.9,1,1, 17.045, 10160.761, 562.079, 52829.581 24/08/16,01:49:14,03,08,1, 11.9,1,1, 17.045, 10160.760, 562.065, 52829.617 24/08/16,01:49:14,04,08,1, 11.9,1,1, 17.045, 10160.733, 562.054, 52829.547 24/08/16,01:49:14,05,08,1, 11.9,1,1, 17.045, 10160.754, 562.068, 52829.565 24/08/16,01:49:14,06,08,1, 11.9,1,1, 17.045, 10160.762, 562.065, 52829.515 24/08/16,01:49:14,07,08,1, 11.9,1,1, 17.045, 10160.790, 562.077, 52829.544 24/08/16,01:49:14,08,08,1, 11.9,1,1, 17.045, 10160.772, 562.060, 52829.470 24/08/16,01:49:14,09,08,1, 11.9,1,1, 17.045, 10160.771, 562.054, 52829.517 24/08/16,01:49:14,10,08,1, 11.9,1,1, 17.045, 10160.774, 562.057, 52829.474 24/08/16,01:49:14,11,08,1, 11.9,1,1, 17.045, 10160.775, 562.076, 52829.411 24/08/16,01:49:14,12,08,1, 11.9,1,1, 17.045, 10160.804, 562.065, 52829.396 24/08/16,01:49:14,13,08,1, 11.9,1,1, 17.045, 10160.789, 562.060, 52829.371 24/08/16,01:49:14,14,08,1, 11.9,1,1, 17.045, 10160.802, 562.071, 52829.388 24/08/16,01:49:14,15,08,1, 11.9,1,1, 17.045, 10160.810, 562.065, 52829.377 24/08/16,01:49:14,16,08,1, 11.9,1,1, 17.045, 10160.816, 562.049, 52829.394 24/08/16,01:49:14,17,08,1, 11.9,1,1, 17.045, 10160.816, 562.070, 52829.348 24/08/16,01:49:14,18,08,1, 11.9,1,1, 17.045, 10160.844, 562.066, 52829.328 24/08/16,01:49:14,19,08,1, 11.9,1,1, 17.045, 10160.836, 562.064, 52829.352 24/08/16,01:49:15,00,08,1, 11.9,1,1, 17.046, 10160.830, 562.064, 52829.352 24/08/16,01:49:15,01,08,1, 11.9,1,1, 17.046, 10160.844, 562.049, 52829.340 24/08/16,01:49:15,02,08,1, 11.9,1,1, 17.046, 10160.829, 562.072, 52829.349 24/08/16,01:49:15,03,08,1, 11.9,1,1, 17.046, 10160.877, 562.042, 52829.305 24/08/16,01:49:15,04,08,1, 11.9,1,1, 17.046, 10160.850, 562.056, 52829.259 24/08/16,01:49:15,05,08,1, 11.9,1,1, 17.046, 10160.884, 562.055, 52829.292 24/08/16,01:49:15,06,08,1, 11.9,1,1, 17.046, 10160.883, 562.054, 52829.251 24/08/16,01:49:15,07,08,1, 11.9,1,1, 17.046, 10160.896, 562.049, 52829.265 24/08/16,01:49:15,08,08,1, 11.9,1,1, 17.046, 10160.926, 562.047, 52829.241 24/08/16,01:49:15,09,08,1, 11.9,1,1, 17.046, 10160.920, 562.047, 52829.211 24/08/16,01:49:15,10,08,1, 11.9,1,1, 17.046, 10160.915, 562.047, 52829.223 24/08/16,01:49:15,11,08,1, 11.9,1,1, 17.046, 10160.902, 562.047, 52829.183 24/08/16,01:49:15,12,08,1, 11.9,1,1, 17.046, 10160.935, 562.058, 52829.147 24/08/16,01:49:15,13,08,1, 11.9,1,1, 17.046, 10160.945, 562.051, 52829.250 24/08/16,01:49:15,14,08,1, 11.9,1,1, 17.046, 10160.934, 562.079, 52829.241 24/08/16,01:49:15,15,08,1, 11.9,1,1, 17.046, 10160.956, 562.058, 52829.129 24/08/16,01:49:15,16,08,1, 11.9,1,1, 17.046, 10160.953, 562.037, 52829.104 24/08/16,01:49:15,17,08,1, 11.9,1,1, 17.046, 10160.960, 562.035, 52829.088 24/08/16,01:49:15,18,08,1, 11.9,1,1, 17.046, 10160.957, 562.064, 52829.100 24/08/16,01:49:15,19,08,1, 11.9,1,1, 17.046, 10160.973, 562.086, 52829.152 24/08/16,01:49:16,00,08,1, 11.8,1,1, 17.043, 10160.972, 562.086, 52829.152 24/08/16,01:49:16,01,08,1, 11.8,1,1, 17.043, 10161.007, 562.067, 52829.115 24/08/16,01:49:16,02,08,1, 11.8,1,1, 17.043, 10161.006, 562.067, 52829.085 24/08/16,01:49:16,03,08,1, 11.8,1,1, 17.043, 10161.012, 562.093, 52829.067 24/08/16,01:49:16,04,08,1, 11.8,1,1, 17.043, 10161.046, 562.064, 52829.070 24/08/16,01:49:16,05,08,1, 11.8,1,1, 17.043, 10161.037, 562.075, 52829.092 24/08/16,01:49:16,06,08,1, 11.8,1,1, 17.043, 10161.030, 562.097, 52829.046 24/08/16,01:49:16,07,08,1, 11.8,1,1, 17.043, 10161.042, 562.094, 52829.110 24/08/16,01:49:16,08,08,1, 11.8,1,1, 17.043, 10161.071, 562.071, 52829.008 24/08/16,01:49:16,09,08,1, 11.8,1,1, 17.043, 10161.072, 562.083, 52829.033 24/08/16,01:49:16,10,08,1, 11.8,1,1, 17.043, 10161.106, 562.070, 52828.987 24/08/16,01:49:16,11,08,1, 11.8,1,1, 17.043, 10161.113, 562.062, 52828.992 24/08/16,01:49:16,12,08,1, 11.8,1,1, 17.043, 10161.125, 562.068, 52829.047 24/08/16,01:49:16,13,08,1, 11.8,1,1, 17.043, 10161.140, 562.062, 52828.996 24/08/16,01:49:16,14,08,1, 11.8,1,1, 17.043, 10161.132, 562.048, 52828.981 24/08/16,01:49:16,15,08,1, 11.8,1,1, 17.043, 10161.166, 562.030, 52828.971 24/08/16,01:49:16,16,08,1, 11.8,1,1, 17.043, 10161.168, 562.020, 52828.970 24/08/16,01:49:16,17,08,1, 11.8,1,1, 17.043, 10161.183, 562.021, 52828.900 24/08/16,01:49:16,18,08,1, 11.8,1,1, 17.043, 10161.180, 562.000, 52828.849 24/08/16,01:49:16,19,08,1, 11.8,1,1, 17.043, 10161.151, 561.988, 52828.869 24/08/16,01:49:17,00,08,1, 11.9,1,1, 17.042, 10161.147, 561.988, 52828.869 24/08/16,01:49:17,01,08,1, 11.9,1,1, 17.042, 10161.233, 561.971, 52828.871 24/08/16,01:49:17,02,08,1, 11.9,1,1, 17.042, 10161.210, 561.949, 52828.805 24/08/16,01:49:17,03,08,1, 11.9,1,1, 17.042, 10161.264, 561.907, 52828.838 24/08/16,01:49:17,04,08,1, 11.9,1,1, 17.042, 10161.268, 561.872, 52828.843 24/08/16,01:49:17,05,08,1, 11.9,1,1, 17.042, 10161.264, 561.884, 52828.756 24/08/16,01:49:17,06,08,1, 11.9,1,1, 17.042, 10161.267, 561.849, 52828.789 24/08/16,01:49:17,07,08,1, 11.9,1,1, 17.042, 10161.273, 561.816, 52828.723 24/08/16,01:49:17,08,08,1, 11.9,1,1, 17.042, 10161.295, 561.801, 52828.723 24/08/16,01:49:17,09,08,1, 11.9,1,1, 17.042, 10161.314, 561.764, 52828.732 24/08/16,01:49:17,10,08,1, 11.9,1,1, 17.042, 10161.324, 561.741, 52828.645 24/08/16,01:49:17,11,08,1, 11.9,1,1, 17.042, 10161.332, 561.669, 52828.639 24/08/16,01:49:17,12,08,1, 11.9,1,1, 17.042, 10161.336, 561.652, 52828.607 24/08/16,01:49:17,13,08,1, 11.9,1,1, 17.042, 10161.331, 561.642, 52828.593 24/08/16,01:49:17,14,08,1, 11.9,1,1, 17.042, 10161.330, 561.591, 52828.633 24/08/16,01:49:17,15,08,1, 11.9,1,1, 17.042, 10161.356, 561.527, 52828.619 24/08/16,01:49:17,16,08,1, 11.9,1,1, 17.042, 10161.348, 561.495, 52828.526 24/08/16,01:49:17,17,08,1, 11.9,1,1, 17.042, 10161.351, 561.477, 52828.582 24/08/16,01:49:17,18,08,1, 11.9,1,1, 17.042, 10161.363, 561.421, 52828.466 24/08/16,01:49:17,19,08,1, 11.9,1,1, 17.042, 10161.356, 561.367, 52828.417 24/08/16,01:49:18,00,08,1, 11.9,1,1, 17.044, 10161.356, 561.367, 52828.417 24/08/16,01:49:18,01,08,1, 11.9,1,1, 17.044, 10161.385, 561.282, 52828.391 24/08/16,01:49:18,02,08,1, 11.9,1,1, 17.044, 10161.376, 561.206, 52828.375 24/08/16,01:49:18,03,08,1, 11.9,1,1, 17.044, 10161.391, 561.191, 52828.429 24/08/16,01:49:18,04,08,1, 11.9,1,1, 17.044, 10161.390, 561.113, 52828.363 24/08/16,01:49:18,05,08,1, 11.9,1,1, 17.044, 10161.393, 561.066, 52828.318 24/08/16,01:49:18,06,08,1, 11.9,1,1, 17.044, 10161.390, 561.018, 52828.312 24/08/16,01:49:18,07,08,1, 11.9,1,1, 17.044, 10161.397, 560.964, 52828.266 24/08/16,01:49:18,08,08,1, 11.9,1,1, 17.044, 10161.402, 560.927, 52828.255 24/08/16,01:49:18,09,08,1, 11.9,1,1, 17.044, 10161.400, 560.841, 52828.155 24/08/16,01:49:18,10,08,1, 11.9,1,1, 17.044, 10161.408, 560.810, 52828.191 24/08/16,01:49:18,11,08,1, 11.9,1,1, 17.044, 10161.388, 560.757, 52828.117 24/08/16,01:49:18,12,08,1, 11.9,1,1, 17.044, 10161.386, 560.672, 52828.117 24/08/16,01:49:18,13,08,1, 11.9,1,1, 17.044, 10161.417, 560.630, 52828.041 24/08/16,01:49:18,14,08,1, 11.9,1,1, 17.044, 10161.398, 560.562, 52827.998 24/08/16,01:49:18,15,08,1, 11.9,1,1, 17.044, 10161.376, 560.511, 52827.933 24/08/16,01:49:18,16,08,1, 11.9,1,1, 17.044, 10161.400, 560.447, 52827.982 24/08/16,01:49:18,17,08,1, 11.9,1,1, 17.044, 10161.414, 560.377, 52827.900 24/08/16,01:49:18,18,08,1, 11.9,1,1, 17.044, 10161.406, 560.325, 52827.853 24/08/16,01:49:18,19,08,1, 11.9,1,1, 17.044, 10161.409, 560.241, 52827.869 24/08/16,01:49:19,00,08,1, 11.9,1,1, 17.045, 10161.406, 560.241, 52827.869 24/08/16,01:49:19,01,08,1, 11.9,1,1, 17.045, 10161.450, 560.139, 52827.799 24/08/16,01:49:19,02,08,1, 11.9,1,1, 17.045, 10161.447, 560.071, 52827.779 24/08/16,01:49:19,03,08,1, 11.9,1,1, 17.045, 10161.446, 560.024, 52827.720 24/08/16,01:49:19,04,08,1, 11.9,1,1, 17.045, 10161.462, 559.941, 52827.644 24/08/16,01:49:19,05,08,1, 11.9,1,1, 17.045, 10161.484, 559.885, 52827.623 24/08/16,01:49:19,06,08,1, 11.9,1,1, 17.045, 10161.497, 559.854, 52827.698 24/08/16,01:49:19,07,08,1, 11.9,1,1, 17.045, 10161.497, 559.788, 52827.530 24/08/16,01:49:19,08,08,1, 11.9,1,1, 17.045, 10161.480, 559.728, 52827.583 24/08/16,01:49:19,09,08,1, 11.9,1,1, 17.045, 10161.503, 559.687, 52827.612 24/08/16,01:49:19,10,08,1, 11.9,1,1, 17.045, 10161.527, 559.635, 52827.516 24/08/16,01:49:19,11,08,1, 11.9,1,1, 17.045, 10161.545, 559.581, 52827.437 24/08/16,01:49:19,12,08,1, 11.9,1,1, 17.045, 10161.581, 559.552, 52827.421 24/08/16,01:49:19,13,08,1, 11.9,1,1, 17.045, 10161.577, 559.480, 52827.352 24/08/16,01:49:19,14,08,1, 11.9,1,1, 17.045, 10161.605, 559.449, 52827.339 24/08/16,01:49:19,15,08,1, 11.9,1,1, 17.045, 10161.631, 559.395, 52827.384 24/08/16,01:49:19,16,08,1, 11.9,1,1, 17.045, 10161.606, 559.330, 52827.270 24/08/16,01:49:19,17,08,1, 11.9,1,1, 17.045, 10161.650, 559.298, 52827.283 24/08/16,01:49:19,18,08,1, 11.9,1,1, 17.045, 10161.641, 559.277, 52827.239 24/08/16,01:49:19,19,08,1, 11.9,1,1, 17.045, 10161.676, 559.235, 52827.261 24/08/16,01:49:20,00,08,1, 11.9,1,1, 17.043, 10161.673, 559.235, 52827.261 24/08/16,01:49:20,01,08,1, 11.9,1,1, 17.043, 10161.710, 559.152, 52827.148 24/08/16,01:49:20,02,08,1, 11.9,1,1, 17.043, 10161.708, 559.115, 52827.154 24/08/16,01:49:20,03,08,1, 11.9,1,1, 17.043, 10161.722, 559.087, 52827.148 24/08/16,01:49:20,04,08,1, 11.9,1,1, 17.043, 10161.753, 559.078, 52827.081 24/08/16,01:49:20,05,08,1, 11.9,1,1, 17.043, 10161.762, 559.044, 52827.141 24/08/16,01:49:20,06,08,1, 11.9,1,1, 17.043, 10161.771, 559.014, 52827.090 24/08/16,01:49:20,07,08,1, 11.9,1,1, 17.043, 10161.784, 558.996, 52827.086 24/08/16,01:49:20,08,08,1, 11.9,1,1, 17.043, 10161.821, 558.982, 52827.094 24/08/16,01:49:20,09,08,1, 11.9,1,1, 17.043, 10161.826, 558.957, 52827.033 24/08/16,01:49:20,10,08,1, 11.9,1,1, 17.043, 10161.829, 558.953, 52827.054 24/08/16,01:49:20,11,08,1, 11.9,1,1, 17.043, 10161.863, 558.905, 52826.941 24/08/16,01:49:20,12,08,1, 11.9,1,1, 17.043, 10161.911, 558.887, 52826.974 24/08/16,01:49:20,13,08,1, 11.9,1,1, 17.043, 10161.897, 558.882, 52826.963 24/08/16,01:49:20,14,08,1, 11.9,1,1, 17.043, 10161.898, 558.874, 52826.899 24/08/16,01:49:20,15,08,1, 11.9,1,1, 17.043, 10161.901, 558.862, 52826.976 24/08/16,01:49:20,16,08,1, 11.9,1,1, 17.043, 10161.929, 558.883, 52826.987 24/08/16,01:49:20,17,08,1, 11.9,1,1, 17.043, 10161.943, 558.858, 52826.981 24/08/16,01:49:20,18,08,1, 11.9,1,1, 17.043, 10161.941, 558.887, 52827.008 24/08/16,01:49:20,19,08,1, 11.9,1,1, 17.043, 10161.959, 558.874, 52826.971 24/08/16,01:49:21,00,08,1, 11.9,1,1, 17.039, 10161.957, 558.874, 52826.971 24/08/16,01:49:21,01,08,1, 11.9,1,1, 17.039, 10161.975, 558.892, 52826.923 24/08/16,01:49:21,02,08,1, 11.9,1,1, 17.039, 10161.960, 558.898, 52826.985 24/08/16,01:49:21,03,08,1, 11.9,1,1, 17.039, 10161.977, 558.922, 52826.943 24/08/16,01:49:21,04,08,1, 11.9,1,1, 17.039, 10161.976, 558.930, 52826.965 24/08/16,01:49:21,05,08,1, 11.9,1,1, 17.039, 10161.980, 558.980, 52827.061 24/08/16,01:49:21,06,08,1, 11.9,1,1, 17.039, 10161.957, 558.974, 52826.989 24/08/16,01:49:21,07,08,1, 11.9,1,1, 17.039, 10161.968, 558.986, 52827.053 24/08/16,01:49:21,08,08,1, 11.9,1,1, 17.039, 10161.956, 559.021, 52826.989 24/08/16,01:49:21,09,08,1, 11.9,1,1, 17.039, 10161.952, 559.051, 52827.035 24/08/16,01:49:21,10,08,1, 11.9,1,1, 17.039, 10161.965, 559.089, 52827.192 24/08/16,01:49:21,11,08,1, 11.9,1,1, 17.039, 10161.976, 559.102, 52827.018 24/08/16,01:49:21,12,08,1, 11.9,1,1, 17.039, 10161.961, 559.120, 52827.071 24/08/16,01:49:21,13,08,1, 11.9,1,1, 17.039, 10161.976, 559.175, 52827.075 24/08/16,01:49:21,14,08,1, 11.9,1,1, 17.039, 10161.959, 559.193, 52827.194 24/08/16,01:49:21,15,08,1, 11.9,1,1, 17.039, 10161.960, 559.270, 52827.181 24/08/16,01:49:21,16,08,1, 11.9,1,1, 17.039, 10161.941, 559.289, 52827.151 24/08/16,01:49:21,17,08,1, 11.9,1,1, 17.039, 10161.925, 559.350, 52827.198 24/08/16,01:49:21,18,08,1, 11.9,1,1, 17.039, 10161.968, 559.403, 52827.259 24/08/16,01:49:21,19,08,1, 11.9,1,1, 17.039, 10161.943, 559.434, 52827.302 24/08/16,01:49:22,00,08,1, 11.9,1,1, 17.040, 10161.940, 559.434, 52827.302 24/08/16,01:49:22,01,08,1, 11.9,1,1, 17.040, 10161.939, 559.596, 52827.317 24/08/16,01:49:22,02,08,1, 11.9,1,1, 17.040, 10161.938, 559.622, 52827.338 24/08/16,01:49:22,03,08,1, 11.9,1,1, 17.040, 10161.935, 559.692, 52827.355 24/08/16,01:49:22,04,08,1, 11.9,1,1, 17.040, 10161.925, 559.715, 52827.416 24/08/16,01:49:22,05,08,1, 11.9,1,1, 17.040, 10161.929, 559.804, 52827.508 24/08/16,01:49:22,06,08,1, 11.9,1,1, 17.040, 10161.922, 559.856, 52827.539 24/08/16,01:49:22,07,08,1, 11.9,1,1, 17.040, 10161.933, 559.897, 52827.567 24/08/16,01:49:22,08,08,1, 11.9,1,1, 17.040, 10161.947, 559.971, 52827.616 24/08/16,01:49:22,09,08,1, 11.9,1,1, 17.040, 10161.953, 560.036, 52827.591 24/08/16,01:49:22,10,08,1, 11.9,1,1, 17.040, 10161.973, 560.101, 52827.634 24/08/16,01:49:22,11,08,1, 11.9,1,1, 17.040, 10161.970, 560.138, 52827.661 24/08/16,01:49:22,12,08,1, 11.9,1,1, 17.040, 10161.980, 560.205, 52827.703 24/08/16,01:49:22,13,08,1, 11.9,1,1, 17.040, 10161.954, 560.245, 52827.699 24/08/16,01:49:22,14,08,1, 11.9,1,1, 17.040, 10161.971, 560.320, 52827.716 24/08/16,01:49:22,15,08,1, 11.9,1,1, 17.040, 10161.999, 560.388, 52827.766 24/08/16,01:49:22,16,08,1, 11.9,1,1, 17.040, 10161.992, 560.443, 52827.773 24/08/16,01:49:22,17,08,1, 11.9,1,1, 17.040, 10161.995, 560.515, 52827.829 24/08/16,01:49:22,18,08,1, 11.9,1,1, 17.040, 10162.024, 560.590, 52827.876 24/08/16,01:49:22,19,08,1, 11.9,1,1, 17.040, 10162.036, 560.649, 52827.898 24/08/16,01:49:23,00,08,1, 11.9,1,1, 17.044, 10162.032, 560.649, 52827.898 24/08/16,01:49:23,01,08,1, 11.9,1,1, 17.044, 10162.025, 560.757, 52827.925 24/08/16,01:49:23,02,08,1, 11.9,1,1, 17.044, 10162.040, 560.841, 52828.022 24/08/16,01:49:23,03,08,1, 11.9,1,1, 17.044, 10162.064, 560.906, 52828.041 24/08/16,01:49:23,04,08,1, 11.9,1,1, 17.044, 10162.092, 560.945, 52828.009 24/08/16,01:49:23,05,08,1, 11.9,1,1, 17.044, 10162.057, 561.040, 52828.108 24/08/16,01:49:23,06,08,1, 11.9,1,1, 17.044, 10162.110, 561.084, 52828.072 24/08/16,01:49:23,07,08,1, 11.9,1,1, 17.044, 10162.073, 561.136, 52828.220 24/08/16,01:49:23,08,08,1, 11.9,1,1, 17.044, 10162.089, 561.188, 52828.182 24/08/16,01:49:23,09,08,1, 11.9,1,1, 17.044, 10162.120, 561.255, 52828.169 24/08/16,01:49:23,10,08,1, 11.9,1,1, 17.044, 10162.112, 561.299, 52828.295 24/08/16,01:49:23,11,08,1, 11.9,1,1, 17.044, 10162.126, 561.367, 52828.289 24/08/16,01:49:23,12,08,1, 11.9,1,1, 17.044, 10162.136, 561.428, 52828.335 24/08/16,01:49:23,13,08,1, 11.9,1,1, 17.044, 10162.118, 561.469, 52828.355 24/08/16,01:49:23,14,08,1, 11.9,1,1, 17.044, 10162.139, 561.525, 52828.375 24/08/16,01:49:23,15,08,1, 11.9,1,1, 17.044, 10162.137, 561.584, 52828.411 24/08/16,01:49:23,16,08,1, 11.9,1,1, 17.044, 10162.171, 561.612, 52828.408 24/08/16,01:49:23,17,08,1, 11.9,1,1, 17.044, 10162.152, 561.663, 52828.445 24/08/16,01:49:23,18,08,1, 11.9,1,1, 17.044, 10162.167, 561.703, 52828.474 24/08/16,01:49:23,19,08,1, 11.9,1,1, 17.044, 10162.176, 561.762, 52828.528 24/08/16,01:49:24,00,08,1, 11.9,1,1, 17.040, 10162.174, 561.762, 52828.528 24/08/16,01:49:24,01,08,1, 11.9,1,1, 17.040, 10162.206, 561.824, 52828.507 24/08/16,01:49:24,02,08,1, 11.9,1,1, 17.040, 10162.180, 561.878, 52828.573 24/08/16,01:49:24,03,08,1, 11.9,1,1, 17.040, 10162.220, 561.909, 52828.582 24/08/16,01:49:24,04,08,1, 11.9,1,1, 17.040, 10162.208, 561.916, 52828.652 24/08/16,01:49:24,05,08,1, 11.9,1,1, 17.040, 10162.237, 561.959, 52828.630 24/08/16,01:49:24,06,08,1, 11.9,1,1, 17.040, 10162.231, 561.988, 52828.661 24/08/16,01:49:24,07,08,1, 11.9,1,1, 17.040, 10162.246, 561.998, 52828.633 24/08/16,01:49:24,08,08,1, 11.9,1,1, 17.040, 10162.266, 562.043, 52828.691 24/08/16,01:49:24,09,08,1, 11.9,1,1, 17.040, 10162.276, 562.038, 52828.658 24/08/16,01:49:24,10,08,1, 11.9,1,1, 17.040, 10162.263, 562.074, 52828.722 24/08/16,01:49:24,11,08,1, 11.9,1,1, 17.040, 10162.300, 562.077, 52828.685 24/08/16,01:49:24,12,08,1, 11.9,1,1, 17.040, 10162.322, 562.107, 52828.740 24/08/16,01:49:24,13,08,1, 11.9,1,1, 17.040, 10162.343, 562.104, 52828.700 24/08/16,01:49:24,14,08,1, 11.9,1,1, 17.040, 10162.339, 562.115, 52828.703 24/08/16,01:49:24,15,08,1, 11.9,1,1, 17.040, 10162.325, 562.117, 52828.776 24/08/16,01:49:24,16,08,1, 11.9,1,1, 17.040, 10162.369, 562.117, 52828.718 24/08/16,01:49:24,17,08,1, 11.9,1,1, 17.040, 10162.359, 562.114, 52828.728 24/08/16,01:49:24,18,08,1, 11.9,1,1, 17.040, 10162.383, 562.106, 52828.797 24/08/16,01:49:24,19,08,1, 11.9,1,1, 17.040, 10162.416, 562.120, 52828.736 24/08/16,01:49:25,00,08,1, 11.9,1,1, 17.040, 10162.416, 562.120, 52828.736 24/08/16,01:49:25,01,08,1, 11.9,1,1, 17.040, 10162.456, 562.116, 52828.760 24/08/16,01:49:25,02,08,1, 11.9,1,1, 17.040, 10162.470, 562.097, 52828.727 24/08/16,01:49:25,03,08,1, 11.9,1,1, 17.040, 10162.468, 562.094, 52828.779 24/08/16,01:49:25,04,08,1, 11.9,1,1, 17.040, 10162.524, 562.088, 52828.706 24/08/16,01:49:25,05,08,1, 11.9,1,1, 17.040, 10162.533, 562.091, 52828.746 24/08/16,01:49:25,06,08,1, 11.9,1,1, 17.040, 10162.525, 562.092, 52828.780 24/08/16,01:49:25,07,08,1, 11.9,1,1, 17.040, 10162.535, 562.084, 52828.795 24/08/16,01:49:25,08,08,1, 11.9,1,1, 17.040, 10162.549, 562.076, 52828.730 24/08/16,01:49:25,09,08,1, 11.9,1,1, 17.040, 10162.584, 562.052, 52828.700 24/08/16,01:49:25,10,08,1, 11.9,1,1, 17.040, 10162.591, 562.048, 52828.691 24/08/16,01:49:25,11,08,1, 11.9,1,1, 17.040, 10162.637, 562.006, 52828.731 24/08/16,01:49:25,12,08,1, 11.9,1,1, 17.040, 10162.648, 562.010, 52828.726 24/08/16,01:49:25,13,08,1, 11.9,1,1, 17.040, 10162.672, 561.987, 52828.704 24/08/16,01:49:25,14,08,1, 11.9,1,1, 17.040, 10162.682, 561.965, 52828.683 24/08/16,01:49:25,15,08,1, 11.9,1,1, 17.040, 10162.698, 561.982, 52828.765 24/08/16,01:49:25,16,08,1, 11.9,1,1, 17.040, 10162.712, 561.933, 52828.680 24/08/16,01:49:25,17,08,1, 11.9,1,1, 17.040, 10162.714, 561.907, 52828.640 24/08/16,01:49:25,18,08,1, 11.9,1,1, 17.040, 10162.757, 561.904, 52828.674 24/08/16,01:49:25,19,08,1, 11.9,1,1, 17.040, 10162.783, 561.890, 52828.645 24/08/16,01:49:26,00,08,1, 11.9,1,1, 17.041, 10162.783, 561.890, 52828.645 24/08/16,01:49:26,01,08,1, 11.9,1,1, 17.041, 10162.825, 561.842, 52828.677 24/08/16,01:49:26,02,08,1, 11.9,1,1, 17.041, 10162.837, 561.819, 52828.611 24/08/16,01:49:26,03,08,1, 11.9,1,1, 17.041, 10162.868, 561.807, 52828.629 24/08/16,01:49:26,04,08,1, 11.9,1,1, 17.041, 10162.868, 561.773, 52828.674 24/08/16,01:49:26,05,08,1, 11.9,1,1, 17.041, 10162.924, 561.750, 52828.673 24/08/16,01:49:26,06,08,1, 11.9,1,1, 17.041, 10162.903, 561.723, 52828.663 24/08/16,01:49:26,07,08,1, 11.9,1,1, 17.041, 10162.953, 561.708, 52828.640 24/08/16,01:49:26,08,08,1, 11.9,1,1, 17.041, 10162.970, 561.696, 52828.607 24/08/16,01:49:26,09,08,1, 11.9,1,1, 17.041, 10162.968, 561.676, 52828.596 24/08/16,01:49:26,10,08,1, 11.9,1,1, 17.041, 10163.023, 561.653, 52828.626 24/08/16,01:49:26,11,08,1, 11.9,1,1, 17.041, 10163.034, 561.642, 52828.576 24/08/16,01:49:26,12,08,1, 11.9,1,1, 17.041, 10163.049, 561.636, 52828.586 24/08/16,01:49:26,13,08,1, 11.9,1,1, 17.041, 10163.059, 561.589, 52828.584 24/08/16,01:49:26,14,08,1, 11.9,1,1, 17.041, 10163.090, 561.571, 52828.506 24/08/16,01:49:26,15,08,1, 11.9,1,1, 17.041, 10163.138, 561.546, 52828.633 24/08/16,01:49:26,16,08,1, 11.9,1,1, 17.041, 10163.168, 561.495, 52828.596 24/08/16,01:49:26,17,08,1, 11.9,1,1, 17.041, 10163.197, 561.491, 52828.587 24/08/16,01:49:26,18,08,1, 11.9,1,1, 17.041, 10163.220, 561.468, 52828.592 24/08/16,01:49:26,19,08,1, 11.9,1,1, 17.041, 10163.219, 561.463, 52828.579 24/08/16,01:49:27,00,08,1, 11.9,1,1, 17.044, 10163.217, 561.463, 52828.579 24/08/16,01:49:27,01,08,1, 11.9,1,1, 17.044, 10163.239, 561.406, 52828.570 24/08/16,01:49:27,02,08,1, 11.9,1,1, 17.044, 10163.278, 561.391, 52828.532 24/08/16,01:49:27,03,08,1, 11.9,1,1, 17.044, 10163.285, 561.321, 52828.475 24/08/16,01:49:27,04,08,1, 11.9,1,1, 17.044, 10163.331, 561.315, 52828.579 24/08/16,01:49:27,05,08,1, 11.9,1,1, 17.044, 10163.314, 561.306, 52828.520 24/08/16,01:49:27,06,08,1, 11.9,1,1, 17.044, 10163.343, 561.298, 52828.510 24/08/16,01:49:27,07,08,1, 11.9,1,1, 17.044, 10163.377, 561.272, 52828.580 24/08/16,01:49:27,08,08,1, 11.9,1,1, 17.044, 10163.388, 561.281, 52828.534 24/08/16,01:49:27,09,08,1, 11.9,1,1, 17.044, 10163.403, 561.247, 52828.619 24/08/16,01:49:27,10,08,1, 11.9,1,1, 17.044, 10163.413, 561.229, 52828.537 24/08/16,01:49:27,11,08,1, 11.9,1,1, 17.044, 10163.455, 561.194, 52828.541 24/08/16,01:49:27,12,08,1, 11.9,1,1, 17.044, 10163.464, 561.196, 52828.578 24/08/16,01:49:27,13,08,1, 11.9,1,1, 17.044, 10163.459, 561.152, 52828.515 24/08/16,01:49:27,14,08,1, 11.9,1,1, 17.044, 10163.491, 561.183, 52828.523 24/08/16,01:49:27,15,08,1, 11.9,1,1, 17.044, 10163.519, 561.181, 52828.560 24/08/16,01:49:27,16,08,1, 11.9,1,1, 17.044, 10163.533, 561.160, 52828.576 24/08/16,01:49:27,17,08,1, 11.9,1,1, 17.044, 10163.547, 561.126, 52828.473 24/08/16,01:49:27,18,08,1, 11.9,1,1, 17.044, 10163.557, 561.133, 52828.503 24/08/16,01:49:27,19,08,1, 11.9,1,1, 17.044, 10163.595, 561.163, 52828.528 24/08/16,01:49:28,00,08,1, 11.9,1,1, 17.039, 10163.592, 561.163, 52828.528 24/08/16,01:49:28,01,08,1, 11.9,1,1, 17.039, 10163.599, 561.152, 52828.509 24/08/16,01:49:28,02,08,1, 11.9,1,1, 17.039, 10163.626, 561.150, 52828.559 24/08/16,01:49:28,03,08,1, 11.9,1,1, 17.039, 10163.612, 561.144, 52828.575 24/08/16,01:49:28,04,08,1, 11.9,1,1, 17.039, 10163.640, 561.135, 52828.564 24/08/16,01:49:28,05,08,1, 11.9,1,1, 17.039, 10163.660, 561.130, 52828.559 24/08/16,01:49:28,06,08,1, 11.9,1,1, 17.039, 10163.662, 561.144, 52828.618 24/08/16,01:49:28,07,08,1, 11.9,1,1, 17.039, 10163.669, 561.155, 52828.600 24/08/16,01:49:28,08,08,1, 11.9,1,1, 17.039, 10163.686, 561.149, 52828.604 24/08/16,01:49:28,09,08,1, 11.9,1,1, 17.039, 10163.686, 561.184, 52828.600 24/08/16,01:49:28,10,08,1, 11.9,1,1, 17.039, 10163.696, 561.180, 52828.615 24/08/16,01:49:28,11,08,1, 11.9,1,1, 17.039, 10163.719, 561.178, 52828.593 24/08/16,01:49:28,12,08,1, 11.9,1,1, 17.039, 10163.710, 561.176, 52828.598 24/08/16,01:49:28,13,08,1, 11.9,1,1, 17.039, 10163.706, 561.183, 52828.792 24/08/16,01:49:28,14,08,1, 11.9,1,1, 17.039, 10163.711, 561.182, 52828.655 24/08/16,01:49:28,15,08,1, 11.9,1,1, 17.039, 10163.721, 561.205, 52828.669 24/08/16,01:49:28,16,08,1, 11.9,1,1, 17.039, 10163.715, 561.225, 52828.669 24/08/16,01:49:28,17,08,1, 11.9,1,1, 17.039, 10163.725, 561.224, 52828.685 24/08/16,01:49:28,18,08,1, 11.9,1,1, 17.039, 10163.710, 561.241, 52828.682 24/08/16,01:49:28,19,08,1, 11.9,1,1, 17.039, 10163.731, 561.240, 52828.679 24/08/16,01:49:29,00,08,1, 12.0,1,1, 17.043, 10163.726, 561.240, 52828.679 24/08/16,01:49:29,01,08,1, 12.0,1,1, 17.043, 10163.734, 561.282, 52828.798 24/08/16,01:49:29,02,08,1, 12.0,1,1, 17.043, 10163.706, 561.300, 52828.687 24/08/16,01:49:29,03,08,1, 12.0,1,1, 17.043, 10163.726, 561.322, 52828.835 24/08/16,01:49:29,04,08,1, 12.0,1,1, 17.043, 10163.724, 561.337, 52828.764 24/08/16,01:49:29,05,08,1, 12.0,1,1, 17.043, 10163.713, 561.360, 52828.776 24/08/16,01:49:29,06,08,1, 12.0,1,1, 17.043, 10163.690, 561.362, 52828.805 24/08/16,01:49:29,07,08,1, 12.0,1,1, 17.043, 10163.687, 561.387, 52828.804 24/08/16,01:49:29,08,08,1, 12.0,1,1, 17.043, 10163.685, 561.412, 52828.793 24/08/16,01:49:29,09,08,1, 12.0,1,1, 17.043, 10163.668, 561.443, 52828.845 24/08/16,01:49:29,10,08,1, 12.0,1,1, 17.043, 10163.666, 561.446, 52828.843 24/08/16,01:49:29,11,08,1, 12.0,1,1, 17.043, 10163.666, 561.479, 52828.799 24/08/16,01:49:29,12,08,1, 12.0,1,1, 17.043, 10163.645, 561.506, 52828.927 24/08/16,01:49:29,13,08,1, 12.0,1,1, 17.043, 10163.628, 561.547, 52828.875 24/08/16,01:49:29,14,08,1, 12.0,1,1, 17.043, 10163.678, 561.552, 52828.904 24/08/16,01:49:29,15,08,1, 12.0,1,1, 17.043, 10163.629, 561.604, 52828.939 24/08/16,01:49:29,16,08,1, 12.0,1,1, 17.043, 10163.651, 561.618, 52828.949 24/08/16,01:49:29,17,08,1, 12.0,1,1, 17.043, 10163.618, 561.654, 52828.974 24/08/16,01:49:29,18,08,1, 12.0,1,1, 17.043, 10163.618, 561.664, 52828.958 24/08/16,01:49:29,19,08,1, 12.0,1,1, 17.043, 10163.598, 561.716, 52829.011 24/08/16,01:49:30,00,10,1, 11.8,1,1, 17.042, 10163.592, 561.716, 52829.011 24/08/16,01:49:30,01,10,1, 11.8,1,1, 17.042, 10163.601, 561.757, 52829.045 24/08/16,01:49:30,02,10,1, 11.8,1,1, 17.042, 10163.581, 561.796, 52829.003 24/08/16,01:49:30,03,10,1, 11.8,1,1, 17.042, 10163.569, 561.845, 52829.028 24/08/16,01:49:30,04,10,1, 11.8,1,1, 17.042, 10163.530, 561.884, 52829.070 24/08/16,01:49:30,05,10,1, 11.8,1,1, 17.042, 10163.564, 561.907, 52829.080 24/08/16,01:49:30,06,10,1, 11.8,1,1, 17.042, 10163.555, 561.960, 52829.055 24/08/16,01:49:30,07,10,1, 11.8,1,1, 17.042, 10163.564, 561.985, 52829.044 24/08/16,01:49:30,08,10,1, 11.8,1,1, 17.042, 10163.561, 562.022, 52829.162 24/08/16,01:49:30,09,10,1, 11.8,1,1, 17.042, 10163.546, 562.058, 52829.131 24/08/16,01:49:30,10,10,1, 11.8,1,1, 17.042, 10163.538, 562.113, 52829.198 24/08/16,01:49:30,11,10,1, 11.8,1,1, 17.042, 10163.516, 562.128, 52829.148 24/08/16,01:49:30,12,10,1, 11.8,1,1, 17.042, 10163.519, 562.200, 52829.185 24/08/16,01:49:30,13,10,1, 11.8,1,1, 17.042, 10163.520, 562.228, 52829.193 24/08/16,01:49:30,14,10,1, 11.8,1,1, 17.042, 10163.525, 562.259, 52829.220 24/08/16,01:49:30,15,10,1, 11.8,1,1, 17.042, 10163.519, 562.316, 52829.312 24/08/16,01:49:30,16,10,1, 11.8,1,1, 17.042, 10163.495, 562.383, 52829.284 24/08/16,01:49:30,17,10,1, 11.8,1,1, 17.042, 10163.494, 562.429, 52829.263 24/08/16,01:49:30,18,10,1, 11.8,1,1, 17.042, 10163.510, 562.475, 52829.296 24/08/16,01:49:30,19,10,1, 11.8,1,1, 17.042, 10163.476, 562.526, 52829.327 24/08/16,01:49:31,00,09,1, 11.9,1,1, 17.043, 10163.475, 562.526, 52829.327 24/08/16,01:49:31,01,09,1, 11.9,1,1, 17.043, 10163.486, 562.631, 52829.331 24/08/16,01:49:31,02,09,1, 11.9,1,1, 17.043, 10163.487, 562.663, 52829.428 24/08/16,01:49:31,03,09,1, 11.9,1,1, 17.043, 10163.496, 562.707, 52829.357 24/08/16,01:49:31,04,09,1, 11.9,1,1, 17.043, 10163.491, 562.775, 52829.440 24/08/16,01:49:31,05,09,1, 11.9,1,1, 17.043, 10163.445, 562.831, 52829.522 24/08/16,01:49:31,06,09,1, 11.9,1,1, 17.043, 10163.476, 562.857, 52829.468 24/08/16,01:49:31,07,09,1, 11.9,1,1, 17.043, 10163.492, 562.915, 52829.464 24/08/16,01:49:31,08,09,1, 11.9,1,1, 17.043, 10163.470, 562.968, 52829.507 24/08/16,01:49:31,09,09,1, 11.9,1,1, 17.043, 10163.473, 563.028, 52829.480 24/08/16,01:49:31,10,09,1, 11.9,1,1, 17.043, 10163.469, 563.054, 52829.477 24/08/16,01:49:31,11,09,1, 11.9,1,1, 17.043, 10163.468, 563.128, 52829.586 24/08/16,01:49:31,12,09,1, 11.9,1,1, 17.043, 10163.493, 563.181, 52829.551 24/08/16,01:49:31,13,09,1, 11.9,1,1, 17.043, 10163.516, 563.218, 52829.572 24/08/16,01:49:31,14,09,1, 11.9,1,1, 17.043, 10163.488, 563.261, 52829.570 24/08/16,01:49:31,15,09,1, 11.9,1,1, 17.043, 10163.511, 563.309, 52829.528 24/08/16,01:49:31,16,09,1, 11.9,1,1, 17.043, 10163.511, 563.350, 52829.641 24/08/16,01:49:31,17,09,1, 11.9,1,1, 17.043, 10163.521, 563.391, 52829.603 24/08/16,01:49:31,18,09,1, 11.9,1,1, 17.043, 10163.532, 563.428, 52829.689 24/08/16,01:49:31,19,09,1, 11.9,1,1, 17.043, 10163.512, 563.479, 52829.579 24/08/16,01:49:32,00,09,1, 11.9,1,1, 17.041, 10163.509, 563.479, 52829.579 24/08/16,01:49:32,01,09,1, 11.9,1,1, 17.041, 10163.541, 563.569, 52829.605 24/08/16,01:49:32,02,09,1, 11.9,1,1, 17.041, 10163.554, 563.613, 52829.643 24/08/16,01:49:32,03,09,1, 11.9,1,1, 17.041, 10163.545, 563.642, 52829.681 24/08/16,01:49:32,04,09,1, 11.9,1,1, 17.041, 10163.569, 563.695, 52829.651 24/08/16,01:49:32,05,09,1, 11.9,1,1, 17.041, 10163.546, 563.699, 52829.657 24/08/16,01:49:32,06,09,1, 11.9,1,1, 17.041, 10163.580, 563.744, 52829.644 24/08/16,01:49:32,07,09,1, 11.9,1,1, 17.041, 10163.577, 563.800, 52829.727 24/08/16,01:49:32,08,09,1, 11.9,1,1, 17.041, 10163.599, 563.826, 52829.664 24/08/16,01:49:32,09,09,1, 11.9,1,1, 17.041, 10163.614, 563.862, 52829.693 24/08/16,01:49:32,10,09,1, 11.9,1,1, 17.041, 10163.614, 563.888, 52829.677 24/08/16,01:49:32,11,09,1, 11.9,1,1, 17.041, 10163.622, 563.922, 52829.677 24/08/16,01:49:32,12,09,1, 11.9,1,1, 17.041, 10163.633, 563.964, 52829.649 24/08/16,01:49:32,13,09,1, 11.9,1,1, 17.041, 10163.648, 563.968, 52829.689 24/08/16,01:49:32,14,09,1, 11.9,1,1, 17.041, 10163.652, 564.011, 52829.619 24/08/16,01:49:32,15,09,1, 11.9,1,1, 17.041, 10163.660, 564.050, 52829.666 24/08/16,01:49:32,16,09,1, 11.9,1,1, 17.041, 10163.665, 564.042, 52829.718 24/08/16,01:49:32,17,09,1, 11.9,1,1, 17.041, 10163.692, 564.090, 52829.692 24/08/16,01:49:32,18,09,1, 11.9,1,1, 17.041, 10163.680, 564.136, 52829.661 24/08/16,01:49:32,19,09,1, 11.9,1,1, 17.041, 10163.711, 564.155, 52829.690 24/08/16,01:49:33,00,09,1, 11.9,1,1, 17.044, 10163.709, 564.155, 52829.690 24/08/16,01:49:33,01,09,1, 11.9,1,1, 17.044, 10163.725, 564.212, 52829.681 24/08/16,01:49:33,02,09,1, 11.9,1,1, 17.044, 10163.737, 564.230, 52829.652 24/08/16,01:49:33,03,09,1, 11.9,1,1, 17.044, 10163.748, 564.272, 52829.664 24/08/16,01:49:33,04,09,1, 11.9,1,1, 17.044, 10163.777, 564.282, 52829.709 24/08/16,01:49:33,05,09,1, 11.9,1,1, 17.044, 10163.769, 564.315, 52829.606 24/08/16,01:49:33,06,09,1, 11.9,1,1, 17.044, 10163.749, 564.344, 52829.667 24/08/16,01:49:33,07,09,1, 11.9,1,1, 17.044, 10163.779, 564.376, 52829.665 24/08/16,01:49:33,08,09,1, 11.9,1,1, 17.044, 10163.790, 564.435, 52829.665 24/08/16,01:49:33,09,09,1, 11.9,1,1, 17.044, 10163.778, 564.478, 52829.551 24/08/16,01:49:33,10,09,1, 11.9,1,1, 17.044, 10163.787, 564.493, 52829.615 24/08/16,01:49:33,11,09,1, 11.9,1,1, 17.044, 10163.834, 564.511, 52829.617 24/08/16,01:49:33,12,09,1, 11.9,1,1, 17.044, 10163.834, 564.542, 52829.633 24/08/16,01:49:33,13,09,1, 11.9,1,1, 17.044, 10163.854, 564.606, 52829.651 24/08/16,01:49:33,14,09,1, 11.9,1,1, 17.044, 10163.861, 564.631, 52829.633 24/08/16,01:49:33,15,09,1, 11.9,1,1, 17.044, 10163.897, 564.657, 52829.610 24/08/16,01:49:33,16,09,1, 11.9,1,1, 17.044, 10163.892, 564.710, 52829.625 24/08/16,01:49:33,17,09,1, 11.9,1,1, 17.044, 10163.901, 564.755, 52829.668 24/08/16,01:49:33,18,09,1, 11.9,1,1, 17.044, 10163.891, 564.793, 52829.666 24/08/16,01:49:33,19,09,1, 11.9,1,1, 17.044, 10163.921, 564.847, 52829.662 24/08/16,01:49:34,00,09,1, 11.9,1,1, 17.041, 10163.918, 564.847, 52829.662 24/08/16,01:49:34,01,09,1, 11.9,1,1, 17.041, 10163.938, 564.934, 52829.603 24/08/16,01:49:34,02,09,1, 11.9,1,1, 17.041, 10163.956, 564.973, 52829.616 24/08/16,01:49:34,03,09,1, 11.9,1,1, 17.041, 10163.961, 565.043, 52829.575 24/08/16,01:49:34,04,09,1, 11.9,1,1, 17.041, 10163.989, 565.071, 52829.620 24/08/16,01:49:34,05,09,1, 11.9,1,1, 17.041, 10163.994, 565.117, 52829.652 24/08/16,01:49:34,06,09,1, 11.9,1,1, 17.041, 10164.022, 565.160, 52829.669 24/08/16,01:49:34,07,09,1, 11.9,1,1, 17.041, 10164.029, 565.202, 52829.719 24/08/16,01:49:34,08,09,1, 11.9,1,1, 17.041, 10164.044, 565.258, 52829.735 24/08/16,01:49:34,09,09,1, 11.9,1,1, 17.041, 10164.032, 565.311, 52829.693 24/08/16,01:49:34,10,09,1, 11.9,1,1, 17.041, 10164.043, 565.367, 52829.721 24/08/16,01:49:34,11,09,1, 11.9,1,1, 17.041, 10164.070, 565.417, 52829.762 24/08/16,01:49:34,12,09,1, 11.9,1,1, 17.041, 10164.086, 565.454, 52829.709 24/08/16,01:49:34,13,09,1, 11.9,1,1, 17.041, 10164.104, 565.515, 52829.767 24/08/16,01:49:34,14,09,1, 11.9,1,1, 17.041, 10164.127, 565.558, 52829.754 24/08/16,01:49:34,15,09,1, 11.9,1,1, 17.041, 10164.121, 565.610, 52829.729 24/08/16,01:49:34,16,09,1, 11.9,1,1, 17.041, 10164.101, 565.661, 52829.800 24/08/16,01:49:34,17,09,1, 11.9,1,1, 17.041, 10164.161, 565.722, 52829.799 24/08/16,01:49:34,18,09,1, 11.9,1,1, 17.041, 10164.164, 565.758, 52829.758 24/08/16,01:49:34,19,09,1, 11.9,1,1, 17.041, 10164.169, 565.811, 52829.782 24/08/16,01:49:35,00,09,1, 11.9,1,1, 17.044, 10164.168, 565.811, 52829.782 24/08/16,01:49:35,01,09,1, 11.9,1,1, 17.044, 10164.169, 565.909, 52829.821 24/08/16,01:49:35,02,09,1, 11.9,1,1, 17.044, 10164.211, 565.965, 52829.864 24/08/16,01:49:35,03,09,1, 11.9,1,1, 17.044, 10164.225, 565.981, 52829.814 24/08/16,01:49:35,04,09,1, 11.9,1,1, 17.044, 10164.235, 566.052, 52829.863 24/08/16,01:49:35,05,09,1, 11.9,1,1, 17.044, 10164.223, 566.104, 52829.874 24/08/16,01:49:35,06,09,1, 11.9,1,1, 17.044, 10164.222, 566.178, 52829.907 24/08/16,01:49:35,07,09,1, 11.9,1,1, 17.044, 10164.262, 566.214, 52829.865 24/08/16,01:49:35,08,09,1, 11.9,1,1, 17.044, 10164.273, 566.241, 52829.886 24/08/16,01:49:35,09,09,1, 11.9,1,1, 17.044, 10164.281, 566.285, 52829.872 24/08/16,01:49:35,10,09,1, 11.9,1,1, 17.044, 10164.283, 566.323, 52829.792 24/08/16,01:49:35,11,09,1, 11.9,1,1, 17.044, 10164.300, 566.363, 52829.907 24/08/16,01:49:35,12,09,1, 11.9,1,1, 17.044, 10164.290, 566.394, 52829.893 24/08/16,01:49:35,13,09,1, 11.9,1,1, 17.044, 10164.292, 566.441, 52829.919 24/08/16,01:49:35,14,09,1, 11.9,1,1, 17.044, 10164.290, 566.489, 52829.905 24/08/16,01:49:35,15,09,1, 11.9,1,1, 17.044, 10164.300, 566.497, 52829.842 24/08/16,01:49:35,16,09,1, 11.9,1,1, 17.044, 10164.315, 566.560, 52829.920 24/08/16,01:49:35,17,09,1, 11.9,1,1, 17.044, 10164.326, 566.580, 52829.862 24/08/16,01:49:35,18,09,1, 11.9,1,1, 17.044, 10164.306, 566.610, 52829.849 24/08/16,01:49:35,19,09,1, 11.9,1,1, 17.044, 10164.312, 566.642, 52829.922 24/08/16,01:49:36,00,09,1, 11.9,1,1, 17.040, 10164.310, 566.642, 52829.922 24/08/16,01:49:36,01,09,1, 11.9,1,1, 17.040, 10164.324, 566.729, 52829.961 24/08/16,01:49:36,02,09,1, 11.9,1,1, 17.040, 10164.312, 566.762, 52829.938 24/08/16,01:49:36,03,09,1, 11.9,1,1, 17.040, 10164.337, 566.800, 52829.929 24/08/16,01:49:36,04,09,1, 11.9,1,1, 17.040, 10164.327, 566.828, 52829.955 24/08/16,01:49:36,05,09,1, 11.9,1,1, 17.040, 10164.334, 566.862, 52829.923 24/08/16,01:49:36,06,09,1, 11.9,1,1, 17.040, 10164.313, 566.886, 52829.968 24/08/16,01:49:36,07,09,1, 11.9,1,1, 17.040, 10164.323, 566.920, 52829.929 24/08/16,01:49:36,08,09,1, 11.9,1,1, 17.040, 10164.328, 566.946, 52829.891 24/08/16,01:49:36,09,09,1, 11.9,1,1, 17.040, 10164.331, 566.981, 52829.871 24/08/16,01:49:36,10,09,1, 11.9,1,1, 17.040, 10164.345, 567.021, 52829.892 24/08/16,01:49:36,11,09,1, 11.9,1,1, 17.040, 10164.335, 567.066, 52830.006 24/08/16,01:49:36,12,09,1, 11.9,1,1, 17.040, 10164.353, 567.077, 52830.044 24/08/16,01:49:36,13,09,1, 11.9,1,1, 17.040, 10164.348, 567.110, 52829.941 24/08/16,01:49:36,14,09,1, 11.9,1,1, 17.040, 10164.346, 567.121, 52830.001 24/08/16,01:49:36,15,09,1, 11.9,1,1, 17.040, 10164.330, 567.182, 52830.027 24/08/16,01:49:36,16,09,1, 11.9,1,1, 17.040, 10164.363, 567.193, 52829.979 24/08/16,01:49:36,17,09,1, 11.9,1,1, 17.040, 10164.337, 567.219, 52830.070 24/08/16,01:49:36,18,09,1, 11.9,1,1, 17.040, 10164.363, 567.237, 52830.073 24/08/16,01:49:36,19,09,1, 11.9,1,1, 17.040, 10164.361, 567.257, 52829.991 24/08/16,01:49:37,00,09,1, 11.9,1,1, 17.044, 10164.360, 567.257, 52829.991 24/08/16,01:49:37,01,09,1, 11.9,1,1, 17.044, 10164.387, 567.318, 52830.058 24/08/16,01:49:37,02,09,1, 11.9,1,1, 17.044, 10164.399, 567.322, 52830.015 24/08/16,01:49:37,03,09,1, 11.9,1,1, 17.044, 10164.387, 567.353, 52830.011 24/08/16,01:49:37,04,09,1, 11.9,1,1, 17.044, 10164.386, 567.394, 52830.005 24/08/16,01:49:37,05,09,1, 11.9,1,1, 17.044, 10164.415, 567.396, 52829.959 24/08/16,01:49:37,06,09,1, 11.9,1,1, 17.044, 10164.423, 567.428, 52830.049 24/08/16,01:49:37,07,09,1, 11.9,1,1, 17.044, 10164.424, 567.447, 52830.005 24/08/16,01:49:37,08,09,1, 11.9,1,1, 17.044, 10164.451, 567.493, 52829.987 24/08/16,01:49:37,09,09,1, 11.9,1,1, 17.044, 10164.441, 567.521, 52829.935 24/08/16,01:49:37,10,09,1, 11.9,1,1, 17.044, 10164.458, 567.557, 52829.933 24/08/16,01:49:37,11,09,1, 11.9,1,1, 17.044, 10164.456, 567.578, 52830.067 24/08/16,01:49:37,12,09,1, 11.9,1,1, 17.044, 10164.473, 567.606, 52830.059 24/08/16,01:49:37,13,09,1, 11.9,1,1, 17.044, 10164.476, 567.625, 52830.045 24/08/16,01:49:37,14,09,1, 11.9,1,1, 17.044, 10164.514, 567.660, 52830.004 24/08/16,01:49:37,15,09,1, 11.9,1,1, 17.044, 10164.541, 567.672, 52829.860 24/08/16,01:49:37,16,09,1, 11.9,1,1, 17.044, 10164.550, 567.722, 52830.018 24/08/16,01:49:37,17,09,1, 11.9,1,1, 17.044, 10164.577, 567.741, 52829.981 24/08/16,01:49:37,18,09,1, 11.9,1,1, 17.044, 10164.583, 567.736, 52829.921 24/08/16,01:49:37,19,09,1, 11.9,1,1, 17.044, 10164.594, 567.795, 52829.935 24/08/16,01:49:38,00,08,1, 11.9,1,1, 17.040, 10164.593, 567.795, 52829.935 24/08/16,01:49:38,01,08,1, 11.9,1,1, 17.040, 10164.626, 567.835, 52829.950 24/08/16,01:49:38,02,08,1, 11.9,1,1, 17.040, 10164.659, 567.874, 52830.001 24/08/16,01:49:38,03,08,1, 11.9,1,1, 17.040, 10164.671, 567.903, 52829.938 24/08/16,01:49:38,04,08,1, 11.9,1,1, 17.040, 10164.698, 567.929, 52829.938 24/08/16,01:49:38,05,08,1, 11.9,1,1, 17.040, 10164.734, 567.949, 52829.901 24/08/16,01:49:38,06,08,1, 11.9,1,1, 17.040, 10164.745, 567.984, 52829.932 24/08/16,01:49:38,07,08,1, 11.9,1,1, 17.040, 10164.764, 568.005, 52829.837 24/08/16,01:49:38,08,08,1, 11.9,1,1, 17.040, 10164.787, 568.053, 52829.956 24/08/16,01:49:38,09,08,1, 11.9,1,1, 17.040, 10164.819, 568.081, 52829.888 24/08/16,01:49:38,10,08,1, 11.9,1,1, 17.040, 10164.854, 568.081, 52829.791 24/08/16,01:49:38,11,08,1, 11.9,1,1, 17.040, 10164.916, 568.097, 52829.828 24/08/16,01:49:38,12,08,1, 11.9,1,1, 17.040, 10164.946, 568.133, 52829.797 24/08/16,01:49:38,13,08,1, 11.9,1,1, 17.040, 10164.945, 568.150, 52829.794 24/08/16,01:49:38,14,08,1, 11.9,1,1, 17.040, 10164.984, 568.186, 52829.758 24/08/16,01:49:38,15,08,1, 11.9,1,1, 17.040, 10165.024, 568.189, 52829.738 24/08/16,01:49:38,16,08,1, 11.9,1,1, 17.040, 10165.070, 568.226, 52829.704 24/08/16,01:49:38,17,08,1, 11.9,1,1, 17.040, 10165.072, 568.244, 52829.724 24/08/16,01:49:38,18,08,1, 11.9,1,1, 17.040, 10165.116, 568.251, 52829.727 24/08/16,01:49:38,19,08,1, 11.9,1,1, 17.040, 10165.153, 568.279, 52829.693 24/08/16,01:49:39,00,08,1, 11.9,1,1, 17.042, 10165.153, 568.279, 52829.693 24/08/16,01:49:39,01,08,1, 11.9,1,1, 17.042, 10165.200, 568.330, 52829.615 24/08/16,01:49:39,02,08,1, 11.9,1,1, 17.042, 10165.231, 568.316, 52829.639 24/08/16,01:49:39,03,08,1, 11.9,1,1, 17.042, 10165.272, 568.357, 52829.651 24/08/16,01:49:39,04,08,1, 11.9,1,1, 17.042, 10165.300, 568.386, 52829.502 24/08/16,01:49:39,05,08,1, 11.9,1,1, 17.042, 10165.354, 568.383, 52829.511 24/08/16,01:49:39,06,08,1, 11.9,1,1, 17.042, 10165.383, 568.411, 52829.503 24/08/16,01:49:39,07,08,1, 11.9,1,1, 17.042, 10165.413, 568.426, 52829.484 24/08/16,01:49:39,08,08,1, 11.9,1,1, 17.042, 10165.475, 568.454, 52829.454 24/08/16,01:49:39,09,08,1, 11.9,1,1, 17.042, 10165.497, 568.464, 52829.439 24/08/16,01:49:39,10,08,1, 11.9,1,1, 17.042, 10165.511, 568.495, 52829.416 24/08/16,01:49:39,11,08,1, 11.9,1,1, 17.042, 10165.542, 568.504, 52829.341 24/08/16,01:49:39,12,08,1, 11.9,1,1, 17.042, 10165.587, 568.539, 52829.385 24/08/16,01:49:39,13,08,1, 11.9,1,1, 17.042, 10165.611, 568.531, 52829.343 24/08/16,01:49:39,14,08,1, 11.9,1,1, 17.042, 10165.647, 568.557, 52829.300 24/08/16,01:49:39,15,08,1, 11.9,1,1, 17.042, 10165.684, 568.593, 52829.300 24/08/16,01:49:39,16,08,1, 11.9,1,1, 17.042, 10165.713, 568.599, 52829.232 24/08/16,01:49:39,17,08,1, 11.9,1,1, 17.042, 10165.749, 568.617, 52829.248 24/08/16,01:49:39,18,08,1, 11.9,1,1, 17.042, 10165.763, 568.656, 52829.234 24/08/16,01:49:39,19,08,1, 11.9,1,1, 17.042, 10165.787, 568.656, 52829.200 24/08/16,01:49:40,00,08,1, 11.9,1,1, 17.037, 10165.787, 568.656, 52829.200 24/08/16,01:49:40,01,08,1, 11.9,1,1, 17.037, 10165.844, 568.684, 52829.165 24/08/16,01:49:40,02,08,1, 11.9,1,1, 17.037, 10165.853, 568.693, 52829.179 24/08/16,01:49:40,03,08,1, 11.9,1,1, 17.037, 10165.861, 568.711, 52829.117 24/08/16,01:49:40,04,08,1, 11.9,1,1, 17.037, 10165.889, 568.756, 52829.087 24/08/16,01:49:40,05,08,1, 11.9,1,1, 17.037, 10165.904, 568.743, 52829.089 24/08/16,01:49:40,06,08,1, 11.9,1,1, 17.037, 10165.893, 568.763, 52829.026 24/08/16,01:49:40,07,08,1, 11.9,1,1, 17.037, 10165.909, 568.796, 52829.093 24/08/16,01:49:40,08,08,1, 11.9,1,1, 17.037, 10165.937, 568.784, 52829.139 24/08/16,01:49:40,09,08,1, 11.9,1,1, 17.037, 10165.915, 568.831, 52828.980 24/08/16,01:49:40,10,08,1, 11.9,1,1, 17.037, 10165.934, 568.839, 52829.073 24/08/16,01:49:40,11,08,1, 11.9,1,1, 17.037, 10165.953, 568.848, 52829.026 24/08/16,01:49:40,12,08,1, 11.9,1,1, 17.037, 10165.944, 568.882, 52829.053 24/08/16,01:49:40,13,08,1, 11.9,1,1, 17.037, 10165.947, 568.863, 52829.054 24/08/16,01:49:40,14,08,1, 11.9,1,1, 17.037, 10165.953, 568.901, 52829.083 24/08/16,01:49:40,15,08,1, 11.9,1,1, 17.037, 10165.942, 568.917, 52829.046 24/08/16,01:49:40,16,08,1, 11.9,1,1, 17.037, 10165.943, 568.893, 52829.059 24/08/16,01:49:40,17,08,1, 11.9,1,1, 17.037, 10165.935, 568.913, 52829.074 24/08/16,01:49:40,18,08,1, 11.9,1,1, 17.037, 10165.933, 568.930, 52829.033 24/08/16,01:49:40,19,08,1, 11.9,1,1, 17.037, 10165.934, 568.929, 52829.047 24/08/16,01:49:41,00,08,1, 11.8,1,1, 17.037, 10165.929, 568.929, 52829.047 24/08/16,01:49:41,01,08,1, 11.8,1,1, 17.037, 10165.929, 568.974, 52829.066 24/08/16,01:49:41,02,08,1, 11.8,1,1, 17.037, 10165.950, 568.979, 52829.082 24/08/16,01:49:41,03,08,1, 11.8,1,1, 17.037, 10165.903, 569.010, 52829.112 24/08/16,01:49:41,04,08,1, 11.8,1,1, 17.037, 10165.910, 569.011, 52829.106 24/08/16,01:49:41,05,08,1, 11.8,1,1, 17.037, 10165.927, 569.042, 52829.119 24/08/16,01:49:41,06,08,1, 11.8,1,1, 17.037, 10165.905, 569.022, 52829.132 24/08/16,01:49:41,07,08,1, 11.8,1,1, 17.037, 10165.902, 569.039, 52829.127 24/08/16,01:49:41,08,08,1, 11.8,1,1, 17.037, 10165.900, 569.077, 52829.189 24/08/16,01:49:41,09,08,1, 11.8,1,1, 17.037, 10165.877, 569.085, 52829.217 24/08/16,01:49:41,10,08,1, 11.8,1,1, 17.037, 10165.891, 569.118, 52829.181 24/08/16,01:49:41,11,08,1, 11.8,1,1, 17.037, 10165.864, 569.118, 52829.263 24/08/16,01:49:41,12,08,1, 11.8,1,1, 17.037, 10165.863, 569.135, 52829.242 24/08/16,01:49:41,13,08,1, 11.8,1,1, 17.037, 10165.861, 569.160, 52829.310 24/08/16,01:49:41,14,08,1, 11.8,1,1, 17.037, 10165.839, 569.166, 52829.330 24/08/16,01:49:41,15,08,1, 11.8,1,1, 17.037, 10165.849, 569.187, 52829.319 24/08/16,01:49:41,16,08,1, 11.8,1,1, 17.037, 10165.830, 569.176, 52829.382 24/08/16,01:49:41,17,08,1, 11.8,1,1, 17.037, 10165.802, 569.207, 52829.422 24/08/16,01:49:41,18,08,1, 11.8,1,1, 17.037, 10165.783, 569.239, 52829.440 24/08/16,01:49:41,19,08,1, 11.8,1,1, 17.037, 10165.790, 569.249, 52829.478 24/08/16,01:49:42,00,07,1, 12.0,1,1, 17.039, 10165.787, 569.249, 52829.478 24/08/16,01:49:42,01,07,1, 12.0,1,1, 17.039, 10165.750, 569.277, 52829.516 24/08/16,01:49:42,02,07,1, 12.0,1,1, 17.039, 10165.761, 569.319, 52829.571 24/08/16,01:49:42,03,07,1, 12.0,1,1, 17.039, 10165.734, 569.306, 52829.623 24/08/16,01:49:42,04,07,1, 12.0,1,1, 17.039, 10165.731, 569.314, 52829.597 24/08/16,01:49:42,05,07,1, 12.0,1,1, 17.039, 10165.704, 569.333, 52829.708 24/08/16,01:49:42,06,07,1, 12.0,1,1, 17.039, 10165.686, 569.330, 52829.675 24/08/16,01:49:42,07,07,1, 12.0,1,1, 17.039, 10165.701, 569.353, 52829.773 24/08/16,01:49:42,08,07,1, 12.0,1,1, 17.039, 10165.677, 569.375, 52829.764 24/08/16,01:49:42,09,07,1, 12.0,1,1, 17.039, 10165.651, 569.367, 52829.901 24/08/16,01:49:42,10,07,1, 12.0,1,1, 17.039, 10165.661, 569.394, 52829.911 24/08/16,01:49:42,11,07,1, 12.0,1,1, 17.039, 10165.621, 569.396, 52829.927 24/08/16,01:49:42,12,07,1, 12.0,1,1, 17.039, 10165.630, 569.409, 52830.015 24/08/16,01:49:42,13,07,1, 12.0,1,1, 17.039, 10165.618, 569.434, 52830.094 24/08/16,01:49:42,14,07,1, 12.0,1,1, 17.039, 10165.587, 569.422, 52830.096 24/08/16,01:49:42,15,07,1, 12.0,1,1, 17.039, 10165.574, 569.414, 52830.166 24/08/16,01:49:42,16,07,1, 12.0,1,1, 17.039, 10165.571, 569.433, 52830.186 24/08/16,01:49:42,17,07,1, 12.0,1,1, 17.039, 10165.564, 569.447, 52830.246 24/08/16,01:49:42,18,07,1, 12.0,1,1, 17.039, 10165.552, 569.453, 52830.293 24/08/16,01:49:42,19,07,1, 12.0,1,1, 17.039, 10165.565, 569.460, 52830.346 24/08/16,01:49:43,00,07,1, 11.9,1,1, 17.040, 10165.561, 569.460, 52830.346 24/08/16,01:49:43,01,07,1, 11.9,1,1, 17.040, 10165.559, 569.476, 52830.419 24/08/16,01:49:43,02,07,1, 11.9,1,1, 17.040, 10165.534, 569.491, 52830.490 24/08/16,01:49:43,03,07,1, 11.9,1,1, 17.040, 10165.546, 569.476, 52830.567 24/08/16,01:49:43,04,07,1, 11.9,1,1, 17.040, 10165.536, 569.491, 52830.598 24/08/16,01:49:43,05,07,1, 11.9,1,1, 17.040, 10165.543, 569.501, 52830.609 24/08/16,01:49:43,06,07,1, 11.9,1,1, 17.040, 10165.508, 569.508, 52830.673 24/08/16,01:49:43,07,07,1, 11.9,1,1, 17.040, 10165.549, 569.543, 52830.756 24/08/16,01:49:43,08,07,1, 11.9,1,1, 17.040, 10165.518, 569.550, 52830.814 24/08/16,01:49:43,09,07,1, 11.9,1,1, 17.040, 10165.558, 569.544, 52830.844 24/08/16,01:49:43,10,07,1, 11.9,1,1, 17.040, 10165.534, 569.562, 52830.926 24/08/16,01:49:43,11,07,1, 11.9,1,1, 17.040, 10165.550, 569.576, 52830.938 24/08/16,01:49:43,12,07,1, 11.9,1,1, 17.040, 10165.547, 569.586, 52831.015 24/08/16,01:49:43,13,07,1, 11.9,1,1, 17.040, 10165.567, 569.597, 52831.083 24/08/16,01:49:43,14,07,1, 11.9,1,1, 17.040, 10165.560, 569.586, 52831.101 24/08/16,01:49:43,15,07,1, 11.9,1,1, 17.040, 10165.572, 569.609, 52831.168 24/08/16,01:49:43,16,07,1, 11.9,1,1, 17.040, 10165.588, 569.610, 52831.202 24/08/16,01:49:43,17,07,1, 11.9,1,1, 17.040, 10165.607, 569.594, 52831.229 24/08/16,01:49:43,18,07,1, 11.9,1,1, 17.040, 10165.611, 569.604, 52831.283 24/08/16,01:49:43,19,07,1, 11.9,1,1, 17.040, 10165.652, 569.617, 52831.358 24/08/16,01:49:44,00,09,1, 11.9,1,1, 17.041, 10165.645, 569.617, 52831.358 24/08/16,01:49:44,01,09,1, 11.9,1,1, 17.041, 10165.651, 569.663, 52831.518 24/08/16,01:49:44,02,09,1, 11.9,1,1, 17.041, 10165.653, 569.655, 52831.531 24/08/16,01:49:44,03,09,1, 11.9,1,1, 17.041, 10165.674, 569.660, 52831.462 24/08/16,01:49:44,04,09,1, 11.9,1,1, 17.041, 10165.683, 569.679, 52831.579 24/08/16,01:49:44,05,09,1, 11.9,1,1, 17.041, 10165.720, 569.671, 52831.596 24/08/16,01:49:44,06,09,1, 11.9,1,1, 17.041, 10165.740, 569.701, 52831.753 24/08/16,01:49:44,07,09,1, 11.9,1,1, 17.041, 10165.742, 569.713, 52831.778 24/08/16,01:49:44,08,09,1, 11.9,1,1, 17.041, 10165.760, 569.714, 52831.751 24/08/16,01:49:44,09,09,1, 11.9,1,1, 17.041, 10165.780, 569.701, 52831.801 24/08/16,01:49:44,10,09,1, 11.9,1,1, 17.041, 10165.799, 569.719, 52831.856 24/08/16,01:49:44,11,09,1, 11.9,1,1, 17.041, 10165.829, 569.740, 52831.899 24/08/16,01:49:44,12,09,1, 11.9,1,1, 17.041, 10165.849, 569.713, 52831.937 24/08/16,01:49:44,13,09,1, 11.9,1,1, 17.041, 10165.877, 569.731, 52831.979 24/08/16,01:49:44,14,09,1, 11.9,1,1, 17.041, 10165.917, 569.757, 52831.979 24/08/16,01:49:44,15,09,1, 11.9,1,1, 17.041, 10165.937, 569.744, 52832.047 24/08/16,01:49:44,16,09,1, 11.9,1,1, 17.041, 10165.949, 569.771, 52832.051 24/08/16,01:49:44,17,09,1, 11.9,1,1, 17.041, 10165.969, 569.778, 52832.112 24/08/16,01:49:44,18,09,1, 11.9,1,1, 17.041, 10165.988, 569.769, 52832.106 24/08/16,01:49:44,19,09,1, 11.9,1,1, 17.041, 10166.021, 569.773, 52832.203 24/08/16,01:49:45,00,08,1, 11.8,1,1, 17.040, 10166.020, 569.773, 52832.203 24/08/16,01:49:45,01,08,1, 11.8,1,1, 17.040, 10166.080, 569.788, 52832.228 24/08/16,01:49:45,02,08,1, 11.8,1,1, 17.040, 10166.097, 569.786, 52832.231 24/08/16,01:49:45,03,08,1, 11.8,1,1, 17.040, 10166.117, 569.801, 52832.308 24/08/16,01:49:45,04,08,1, 11.8,1,1, 17.040, 10166.147, 569.785, 52832.353 24/08/16,01:49:45,05,08,1, 11.8,1,1, 17.040, 10166.181, 569.825, 52832.369 24/08/16,01:49:45,06,08,1, 11.8,1,1, 17.040, 10166.206, 569.810, 52832.409 24/08/16,01:49:45,07,08,1, 11.8,1,1, 17.040, 10166.240, 569.820, 52832.399 24/08/16,01:49:45,08,08,1, 11.8,1,1, 17.040, 10166.259, 569.840, 52832.376 24/08/16,01:49:45,09,08,1, 11.8,1,1, 17.040, 10166.274, 569.809, 52832.403 24/08/16,01:49:45,10,08,1, 11.8,1,1, 17.040, 10166.303, 569.850, 52832.431 24/08/16,01:49:45,11,08,1, 11.8,1,1, 17.040, 10166.327, 569.826, 52832.496 24/08/16,01:49:45,12,08,1, 11.8,1,1, 17.040, 10166.366, 569.837, 52832.577 24/08/16,01:49:45,13,08,1, 11.8,1,1, 17.040, 10166.408, 569.843, 52832.462 24/08/16,01:49:45,14,08,1, 11.8,1,1, 17.040, 10166.421, 569.838, 52832.580 24/08/16,01:49:45,15,08,1, 11.8,1,1, 17.040, 10166.452, 569.866, 52832.608 24/08/16,01:49:45,16,08,1, 11.8,1,1, 17.040, 10166.473, 569.856, 52832.599 24/08/16,01:49:45,17,08,1, 11.8,1,1, 17.040, 10166.480, 569.883, 52832.654 24/08/16,01:49:45,18,08,1, 11.8,1,1, 17.040, 10166.511, 569.885, 52832.648 24/08/16,01:49:45,19,08,1, 11.8,1,1, 17.040, 10166.560, 569.870, 52832.648 24/08/16,01:49:46,00,09,1, 11.9,1,1, 17.041, 10166.554, 569.870, 52832.648 24/08/16,01:49:46,01,09,1, 11.9,1,1, 17.041, 10166.564, 569.856, 52832.730 24/08/16,01:49:46,02,09,1, 11.9,1,1, 17.041, 10166.594, 569.871, 52832.716 24/08/16,01:49:46,03,09,1, 11.9,1,1, 17.041, 10166.626, 569.841, 52832.667 24/08/16,01:49:46,04,09,1, 11.9,1,1, 17.041, 10166.651, 569.868, 52832.726 24/08/16,01:49:46,05,09,1, 11.9,1,1, 17.041, 10166.663, 569.854, 52832.789 24/08/16,01:49:46,06,09,1, 11.9,1,1, 17.041, 10166.678, 569.873, 52832.764 24/08/16,01:49:46,07,09,1, 11.9,1,1, 17.041, 10166.694, 569.856, 52832.829 24/08/16,01:49:46,08,09,1, 11.9,1,1, 17.041, 10166.710, 569.899, 52832.825 24/08/16,01:49:46,09,09,1, 11.9,1,1, 17.041, 10166.729, 569.895, 52832.826 24/08/16,01:49:46,10,09,1, 11.9,1,1, 17.041, 10166.737, 569.875, 52832.816 24/08/16,01:49:46,11,09,1, 11.9,1,1, 17.041, 10166.774, 569.884, 52832.875 24/08/16,01:49:46,12,09,1, 11.9,1,1, 17.041, 10166.769, 569.894, 52832.841 24/08/16,01:49:46,13,09,1, 11.9,1,1, 17.041, 10166.800, 569.890, 52832.830 24/08/16,01:49:46,14,09,1, 11.9,1,1, 17.041, 10166.818, 569.869, 52832.891 24/08/16,01:49:46,15,09,1, 11.9,1,1, 17.041, 10166.798, 569.895, 52832.914 24/08/16,01:49:46,16,09,1, 11.9,1,1, 17.041, 10166.802, 569.893, 52832.920 24/08/16,01:49:46,17,09,1, 11.9,1,1, 17.041, 10166.830, 569.902, 52832.933 24/08/16,01:49:46,18,09,1, 11.9,1,1, 17.041, 10166.837, 569.911, 52832.944 24/08/16,01:49:46,19,09,1, 11.9,1,1, 17.041, 10166.850, 569.899, 52832.976 24/08/16,01:49:47,00,09,1, 11.9,1,1, 17.040, 10166.847, 569.899, 52832.976 24/08/16,01:49:47,01,09,1, 11.9,1,1, 17.040, 10166.840, 569.930, 52833.034 24/08/16,01:49:47,02,09,1, 11.9,1,1, 17.040, 10166.837, 569.901, 52833.024 24/08/16,01:49:47,03,09,1, 11.9,1,1, 17.040, 10166.845, 569.918, 52832.962 24/08/16,01:49:47,04,09,1, 11.9,1,1, 17.040, 10166.815, 569.951, 52833.005 24/08/16,01:49:47,05,09,1, 11.9,1,1, 17.040, 10166.831, 569.914, 52833.045 24/08/16,01:49:47,06,09,1, 11.9,1,1, 17.040, 10166.812, 569.930, 52833.049 24/08/16,01:49:47,07,09,1, 11.9,1,1, 17.040, 10166.813, 569.957, 52833.058 24/08/16,01:49:47,08,09,1, 11.9,1,1, 17.040, 10166.838, 569.940, 52833.027 24/08/16,01:49:47,09,09,1, 11.9,1,1, 17.040, 10166.798, 569.958, 52833.054 24/08/16,01:49:47,10,09,1, 11.9,1,1, 17.040, 10166.800, 569.941, 52833.076 24/08/16,01:49:47,11,09,1, 11.9,1,1, 17.040, 10166.797, 569.974, 52833.114 24/08/16,01:49:47,12,09,1, 11.9,1,1, 17.040, 10166.801, 569.981, 52833.129 24/08/16,01:49:47,13,09,1, 11.9,1,1, 17.040, 10166.797, 569.967, 52833.115 24/08/16,01:49:47,14,09,1, 11.9,1,1, 17.040, 10166.764, 569.962, 52833.078 24/08/16,01:49:47,15,09,1, 11.9,1,1, 17.040, 10166.760, 570.009, 52833.172 24/08/16,01:49:47,16,09,1, 11.9,1,1, 17.040, 10166.752, 570.001, 52833.161 24/08/16,01:49:47,17,09,1, 11.9,1,1, 17.040, 10166.762, 569.989, 52833.126 24/08/16,01:49:47,18,09,1, 11.9,1,1, 17.040, 10166.752, 570.027, 52833.195 24/08/16,01:49:47,19,09,1, 11.9,1,1, 17.040, 10166.746, 570.019, 52833.153 24/08/16,01:49:48,00,10,1, 11.9,1,1, 17.039, 10166.738, 570.019, 52833.153 24/08/16,01:49:48,01,10,1, 11.9,1,1, 17.039, 10166.742, 570.067, 52833.275 24/08/16,01:49:48,02,10,1, 11.9,1,1, 17.039, 10166.720, 570.072, 52833.199 24/08/16,01:49:48,03,10,1, 11.9,1,1, 17.039, 10166.671, 570.094, 52833.293 24/08/16,01:49:48,04,10,1, 11.9,1,1, 17.039, 10166.677, 570.131, 52833.358 24/08/16,01:49:48,05,10,1, 11.9,1,1, 17.039, 10166.673, 570.142, 52833.319 24/08/16,01:49:48,06,10,1, 11.9,1,1, 17.039, 10166.657, 570.161, 52833.328 24/08/16,01:49:48,07,10,1, 11.9,1,1, 17.039, 10166.638, 570.163, 52833.354 24/08/16,01:49:48,08,10,1, 11.9,1,1, 17.039, 10166.605, 570.201, 52833.385 24/08/16,01:49:48,09,10,1, 11.9,1,1, 17.039, 10166.611, 570.222, 52833.475 24/08/16,01:49:48,10,10,1, 11.9,1,1, 17.039, 10166.577, 570.261, 52833.443 24/08/16,01:49:48,11,10,1, 11.9,1,1, 17.039, 10166.544, 570.312, 52833.505 24/08/16,01:49:48,12,10,1, 11.9,1,1, 17.039, 10166.539, 570.333, 52833.505 24/08/16,01:49:48,13,10,1, 11.9,1,1, 17.039, 10166.519, 570.368, 52833.530 24/08/16,01:49:48,14,10,1, 11.9,1,1, 17.039, 10166.504, 570.441, 52833.573 24/08/16,01:49:48,15,10,1, 11.9,1,1, 17.039, 10166.473, 570.479, 52833.618 24/08/16,01:49:48,16,10,1, 11.9,1,1, 17.039, 10166.495, 570.506, 52833.600 24/08/16,01:49:48,17,10,1, 11.9,1,1, 17.039, 10166.462, 570.556, 52833.655 24/08/16,01:49:48,18,10,1, 11.9,1,1, 17.039, 10166.430, 570.582, 52833.747 24/08/16,01:49:48,19,10,1, 11.9,1,1, 17.039, 10166.422, 570.637, 52833.710 24/08/16,01:49:49,00,10,1, 12.0,1,1, 17.040, 10166.421, 570.637, 52833.710 24/08/16,01:49:49,01,10,1, 12.0,1,1, 17.040, 10166.388, 570.771, 52833.813 24/08/16,01:49:49,02,10,1, 12.0,1,1, 17.040, 10166.380, 570.829, 52833.833 24/08/16,01:49:49,03,10,1, 12.0,1,1, 17.040, 10166.363, 570.907, 52833.940 24/08/16,01:49:49,04,10,1, 12.0,1,1, 17.040, 10166.329, 570.933, 52833.891 24/08/16,01:49:49,05,10,1, 12.0,1,1, 17.040, 10166.334, 571.001, 52833.987 24/08/16,01:49:49,06,10,1, 12.0,1,1, 17.040, 10166.303, 571.061, 52833.919 24/08/16,01:49:49,07,10,1, 12.0,1,1, 17.040, 10166.291, 571.135, 52833.995 24/08/16,01:49:49,08,10,1, 12.0,1,1, 17.040, 10166.254, 571.227, 52834.112 24/08/16,01:49:49,09,10,1, 12.0,1,1, 17.040, 10166.284, 571.262, 52834.161 24/08/16,01:49:49,10,10,1, 12.0,1,1, 17.040, 10166.271, 571.327, 52834.118 24/08/16,01:49:49,11,10,1, 12.0,1,1, 17.040, 10166.245, 571.394, 52834.248 24/08/16,01:49:49,12,10,1, 12.0,1,1, 17.040, 10166.258, 571.475, 52834.263 24/08/16,01:49:49,13,10,1, 12.0,1,1, 17.040, 10166.238, 571.564, 52834.313 24/08/16,01:49:49,14,10,1, 12.0,1,1, 17.040, 10166.235, 571.634, 52834.254 24/08/16,01:49:49,15,10,1, 12.0,1,1, 17.040, 10166.222, 571.718, 52834.371 24/08/16,01:49:49,16,10,1, 12.0,1,1, 17.040, 10166.189, 571.754, 52834.453 24/08/16,01:49:49,17,10,1, 12.0,1,1, 17.040, 10166.188, 571.856, 52834.445 24/08/16,01:49:49,18,10,1, 12.0,1,1, 17.040, 10166.186, 571.920, 52834.434 24/08/16,01:49:49,19,10,1, 12.0,1,1, 17.040, 10166.159, 572.001, 52834.555 24/08/16,01:49:50,00,10,1, 11.8,1,1, 17.035, 10166.154, 572.001, 52834.555 24/08/16,01:49:50,01,10,1, 11.8,1,1, 17.035, 10166.159, 572.174, 52834.483 24/08/16,01:49:50,02,10,1, 11.8,1,1, 17.035, 10166.154, 572.231, 52834.519 24/08/16,01:49:50,03,10,1, 11.8,1,1, 17.035, 10166.140, 572.323, 52834.581 24/08/16,01:49:50,04,10,1, 11.8,1,1, 17.035, 10166.122, 572.381, 52834.629 24/08/16,01:49:50,05,10,1, 11.8,1,1, 17.035, 10166.135, 572.445, 52834.681 24/08/16,01:49:50,06,10,1, 11.8,1,1, 17.035, 10166.109, 572.533, 52834.716 24/08/16,01:49:50,07,10,1, 11.8,1,1, 17.035, 10166.130, 572.630, 52834.799 24/08/16,01:49:50,08,10,1, 11.8,1,1, 17.035, 10166.119, 572.694, 52834.808 24/08/16,01:49:50,09,10,1, 11.8,1,1, 17.035, 10166.107, 572.760, 52834.774 24/08/16,01:49:50,10,10,1, 11.8,1,1, 17.035, 10166.075, 572.856, 52834.860 24/08/16,01:49:50,11,10,1, 11.8,1,1, 17.035, 10166.093, 572.940, 52834.843 24/08/16,01:49:50,12,10,1, 11.8,1,1, 17.035, 10166.108, 573.017, 52834.880 24/08/16,01:49:50,13,10,1, 11.8,1,1, 17.035, 10166.066, 573.097, 52834.909 24/08/16,01:49:50,14,10,1, 11.8,1,1, 17.035, 10166.060, 573.172, 52834.931 24/08/16,01:49:50,15,10,1, 11.8,1,1, 17.035, 10166.049, 573.261, 52834.919 24/08/16,01:49:50,16,10,1, 11.8,1,1, 17.035, 10166.051, 573.326, 52834.995 24/08/16,01:49:50,17,10,1, 11.8,1,1, 17.035, 10166.060, 573.393, 52834.973 24/08/16,01:49:50,18,10,1, 11.8,1,1, 17.035, 10166.045, 573.488, 52835.045 24/08/16,01:49:50,19,10,1, 11.8,1,1, 17.035, 10166.049, 573.566, 52835.041 24/08/16,01:49:51,00,10,1, 11.9,1,1, 17.035, 10166.045, 573.566, 52835.041 24/08/16,01:49:51,01,10,1, 11.9,1,1, 17.035, 10166.039, 573.688, 52835.072 24/08/16,01:49:51,02,10,1, 11.9,1,1, 17.035, 10166.035, 573.768, 52835.069 24/08/16,01:49:51,03,10,1, 11.9,1,1, 17.035, 10166.049, 573.856, 52835.145 24/08/16,01:49:51,04,10,1, 11.9,1,1, 17.035, 10166.014, 573.933, 52835.137 24/08/16,01:49:51,05,10,1, 11.9,1,1, 17.035, 10166.054, 574.015, 52835.161 24/08/16,01:49:51,06,10,1, 11.9,1,1, 17.035, 10166.016, 574.106, 52835.244 24/08/16,01:49:51,07,10,1, 11.9,1,1, 17.035, 10166.034, 574.151, 52835.253 24/08/16,01:49:51,08,10,1, 11.9,1,1, 17.035, 10166.058, 574.235, 52835.256 24/08/16,01:49:51,09,10,1, 11.9,1,1, 17.035, 10166.012, 574.313, 52835.325 24/08/16,01:49:51,10,10,1, 11.9,1,1, 17.035, 10166.016, 574.400, 52835.318 24/08/16,01:49:51,11,10,1, 11.9,1,1, 17.035, 10166.039, 574.459, 52835.210 24/08/16,01:49:51,12,10,1, 11.9,1,1, 17.035, 10166.037, 574.537, 52835.273 24/08/16,01:49:51,13,10,1, 11.9,1,1, 17.035, 10166.011, 574.619, 52835.330 24/08/16,01:49:51,14,10,1, 11.9,1,1, 17.035, 10166.044, 574.665, 52835.351 24/08/16,01:49:51,15,10,1, 11.9,1,1, 17.035, 10166.080, 574.703, 52835.313 24/08/16,01:49:51,16,10,1, 11.9,1,1, 17.035, 10166.023, 574.799, 52835.370 24/08/16,01:49:51,17,10,1, 11.9,1,1, 17.035, 10166.042, 574.869, 52835.393 24/08/16,01:49:51,18,10,1, 11.9,1,1, 17.035, 10166.038, 574.902, 52835.324 24/08/16,01:49:51,19,10,1, 11.9,1,1, 17.035, 10166.048, 574.972, 52835.375 24/08/16,01:49:52,00,10,1, 11.9,1,1, 17.040, 10166.045, 574.972, 52835.375 24/08/16,01:49:52,01,10,1, 11.9,1,1, 17.040, 10166.040, 575.111, 52835.397 24/08/16,01:49:52,02,10,1, 11.9,1,1, 17.040, 10166.067, 575.152, 52835.362 24/08/16,01:49:52,03,10,1, 11.9,1,1, 17.040, 10166.051, 575.237, 52835.499 24/08/16,01:49:52,04,10,1, 11.9,1,1, 17.040, 10166.073, 575.256, 52835.374 24/08/16,01:49:52,05,10,1, 11.9,1,1, 17.040, 10166.080, 575.326, 52835.459 24/08/16,01:49:52,06,10,1, 11.9,1,1, 17.040, 10166.088, 575.369, 52835.490 24/08/16,01:49:52,07,10,1, 11.9,1,1, 17.040, 10166.108, 575.427, 52835.406 24/08/16,01:49:52,08,10,1, 11.9,1,1, 17.040, 10166.137, 575.496, 52835.398 24/08/16,01:49:52,09,10,1, 11.9,1,1, 17.040, 10166.105, 575.523, 52835.464 24/08/16,01:49:52,10,10,1, 11.9,1,1, 17.040, 10166.124, 575.577, 52835.437 24/08/16,01:49:52,11,10,1, 11.9,1,1, 17.040, 10166.125, 575.614, 52835.452 24/08/16,01:49:52,12,10,1, 11.9,1,1, 17.040, 10166.141, 575.645, 52835.450 24/08/16,01:49:52,13,10,1, 11.9,1,1, 17.040, 10166.139, 575.687, 52835.490 24/08/16,01:49:52,14,10,1, 11.9,1,1, 17.040, 10166.159, 575.720, 52835.422 24/08/16,01:49:52,15,10,1, 11.9,1,1, 17.040, 10166.151, 575.760, 52835.456 24/08/16,01:49:52,16,10,1, 11.9,1,1, 17.040, 10166.150, 575.784, 52835.438 24/08/16,01:49:52,17,10,1, 11.9,1,1, 17.040, 10166.153, 575.819, 52835.433 24/08/16,01:49:52,18,10,1, 11.9,1,1, 17.040, 10166.158, 575.833, 52835.441 24/08/16,01:49:52,19,10,1, 11.9,1,1, 17.040, 10166.167, 575.858, 52835.408 24/08/16,01:49:53,00,10,1, 11.9,1,1, 17.041, 10166.162, 575.858, 52835.408 24/08/16,01:49:53,01,10,1, 11.9,1,1, 17.041, 10166.188, 575.885, 52835.398 24/08/16,01:49:53,02,10,1, 11.9,1,1, 17.041, 10166.200, 575.886, 52835.367 24/08/16,01:49:53,03,10,1, 11.9,1,1, 17.041, 10166.175, 575.918, 52835.396 24/08/16,01:49:53,04,10,1, 11.9,1,1, 17.041, 10166.188, 575.916, 52835.365 24/08/16,01:49:53,05,10,1, 11.9,1,1, 17.041, 10166.190, 575.943, 52835.382 24/08/16,01:49:53,06,10,1, 11.9,1,1, 17.041, 10166.191, 575.948, 52835.328 24/08/16,01:49:53,07,10,1, 11.9,1,1, 17.041, 10166.205, 575.947, 52835.306 24/08/16,01:49:53,08,10,1, 11.9,1,1, 17.041, 10166.225, 575.924, 52835.311 24/08/16,01:49:53,09,10,1, 11.9,1,1, 17.041, 10166.212, 575.916, 52835.305 24/08/16,01:49:53,10,10,1, 11.9,1,1, 17.041, 10166.215, 575.910, 52835.262 24/08/16,01:49:53,11,10,1, 11.9,1,1, 17.041, 10166.232, 575.912, 52835.228 24/08/16,01:49:53,12,10,1, 11.9,1,1, 17.041, 10166.241, 575.908, 52835.264 24/08/16,01:49:53,13,10,1, 11.9,1,1, 17.041, 10166.230, 575.872, 52835.241 24/08/16,01:49:53,14,10,1, 11.9,1,1, 17.041, 10166.258, 575.894, 52835.173 24/08/16,01:49:53,15,10,1, 11.9,1,1, 17.041, 10166.270, 575.876, 52835.150 24/08/16,01:49:53,16,10,1, 11.9,1,1, 17.041, 10166.252, 575.873, 52835.150 24/08/16,01:49:53,17,10,1, 11.9,1,1, 17.041, 10166.283, 575.871, 52835.163 24/08/16,01:49:53,18,10,1, 11.9,1,1, 17.041, 10166.285, 575.870, 52835.195 24/08/16,01:49:53,19,10,1, 11.9,1,1, 17.041, 10166.290, 575.853, 52835.074 24/08/16,01:49:54,00,11,1, 11.9,1,1, 17.038, 10166.287, 575.853, 52835.074 24/08/16,01:49:54,01,11,1, 11.9,1,1, 17.038, 10166.309, 575.819, 52835.068 24/08/16,01:49:54,02,11,1, 11.9,1,1, 17.038, 10166.328, 575.826, 52835.093 24/08/16,01:49:54,03,11,1, 11.9,1,1, 17.038, 10166.328, 575.815, 52835.111 24/08/16,01:49:54,04,11,1, 11.9,1,1, 17.038, 10166.387, 575.780, 52835.063 24/08/16,01:49:54,05,11,1, 11.9,1,1, 17.038, 10166.367, 575.789, 52835.019 24/08/16,01:49:54,06,11,1, 11.9,1,1, 17.038, 10166.365, 575.744, 52835.013 24/08/16,01:49:54,07,11,1, 11.9,1,1, 17.038, 10166.408, 575.728, 52834.945 24/08/16,01:49:54,08,11,1, 11.9,1,1, 17.038, 10166.421, 575.706, 52834.875 24/08/16,01:49:54,09,11,1, 11.9,1,1, 17.038, 10166.422, 575.696, 52834.966 24/08/16,01:49:54,10,11,1, 11.9,1,1, 17.038, 10166.432, 575.682, 52834.944 24/08/16,01:49:54,11,11,1, 11.9,1,1, 17.038, 10166.466, 575.667, 52834.905 24/08/16,01:49:54,12,11,1, 11.9,1,1, 17.038, 10166.508, 575.632, 52834.897 24/08/16,01:49:54,13,11,1, 11.9,1,1, 17.038, 10166.522, 575.616, 52834.852 24/08/16,01:49:54,14,11,1, 11.9,1,1, 17.038, 10166.532, 575.590, 52834.829 24/08/16,01:49:54,15,11,1, 11.9,1,1, 17.038, 10166.549, 575.566, 52834.775 24/08/16,01:49:54,16,11,1, 11.9,1,1, 17.038, 10166.540, 575.537, 52834.803 24/08/16,01:49:54,17,11,1, 11.9,1,1, 17.038, 10166.566, 575.529, 52834.824 24/08/16,01:49:54,18,11,1, 11.9,1,1, 17.038, 10166.583, 575.505, 52834.712 24/08/16,01:49:54,19,11,1, 11.9,1,1, 17.038, 10166.621, 575.480, 52834.796 24/08/16,01:49:55,00,11,1, 11.8,1,1, 17.036, 10166.613, 575.480, 52834.796 24/08/16,01:49:55,01,11,1, 11.8,1,1, 17.036, 10166.653, 575.445, 52834.684 24/08/16,01:49:55,02,11,1, 11.8,1,1, 17.036, 10166.674, 575.435, 52834.681 24/08/16,01:49:55,03,11,1, 11.8,1,1, 17.036, 10166.689, 575.399, 52834.633 24/08/16,01:49:55,04,11,1, 11.8,1,1, 17.036, 10166.716, 575.368, 52834.622 24/08/16,01:49:55,05,11,1, 11.8,1,1, 17.036, 10166.718, 575.355, 52834.608 24/08/16,01:49:55,06,11,1, 11.8,1,1, 17.036, 10166.770, 575.318, 52834.546 24/08/16,01:49:55,07,11,1, 11.8,1,1, 17.036, 10166.755, 575.269, 52834.548 24/08/16,01:49:55,08,11,1, 11.8,1,1, 17.036, 10166.804, 575.268, 52834.548 24/08/16,01:49:55,09,11,1, 11.8,1,1, 17.036, 10166.803, 575.235, 52834.528 24/08/16,01:49:55,10,11,1, 11.8,1,1, 17.036, 10166.797, 575.215, 52834.478 24/08/16,01:49:55,11,11,1, 11.8,1,1, 17.036, 10166.828, 575.200, 52834.471 24/08/16,01:49:55,12,11,1, 11.8,1,1, 17.036, 10166.804, 575.183, 52834.400 24/08/16,01:49:55,13,11,1, 11.8,1,1, 17.036, 10166.852, 575.155, 52834.362 24/08/16,01:49:55,14,11,1, 11.8,1,1, 17.036, 10166.847, 575.151, 52834.440 24/08/16,01:49:55,15,11,1, 11.8,1,1, 17.036, 10166.881, 575.123, 52834.407 24/08/16,01:49:55,16,11,1, 11.8,1,1, 17.036, 10166.869, 575.108, 52834.371 24/08/16,01:49:55,17,11,1, 11.8,1,1, 17.036, 10166.887, 575.103, 52834.311 24/08/16,01:49:55,18,11,1, 11.8,1,1, 17.036, 10166.934, 575.077, 52834.270 24/08/16,01:49:55,19,11,1, 11.8,1,1, 17.036, 10166.938, 575.074, 52834.328 24/08/16,01:49:56,00,11,1, 11.9,1,1, 17.036, 10166.930, 575.074, 52834.328 24/08/16,01:49:56,01,11,1, 11.9,1,1, 17.036, 10166.974, 575.054, 52834.188 24/08/16,01:49:56,02,11,1, 11.9,1,1, 17.036, 10166.928, 575.055, 52834.260 24/08/16,01:49:56,03,11,1, 11.9,1,1, 17.036, 10166.977, 575.027, 52834.227 24/08/16,01:49:56,04,11,1, 11.9,1,1, 17.036, 10166.983, 575.027, 52834.192 24/08/16,01:49:56,05,11,1, 11.9,1,1, 17.036, 10167.011, 575.015, 52834.138 24/08/16,01:49:56,06,11,1, 11.9,1,1, 17.036, 10166.998, 575.028, 52834.229 24/08/16,01:49:56,07,11,1, 11.9,1,1, 17.036, 10166.999, 575.010, 52834.175 24/08/16,01:49:56,08,11,1, 11.9,1,1, 17.036, 10167.040, 574.989, 52834.142 24/08/16,01:49:56,09,11,1, 11.9,1,1, 17.036, 10167.062, 574.983, 52834.113 24/08/16,01:49:56,10,11,1, 11.9,1,1, 17.036, 10167.061, 574.973, 52834.073 24/08/16,01:49:56,11,11,1, 11.9,1,1, 17.036, 10167.056, 574.963, 52834.081 24/08/16,01:49:56,12,11,1, 11.9,1,1, 17.036, 10167.067, 574.941, 52834.014 24/08/16,01:49:56,13,11,1, 11.9,1,1, 17.036, 10167.095, 574.979, 52833.990 24/08/16,01:49:56,14,11,1, 11.9,1,1, 17.036, 10167.110, 574.919, 52834.046 24/08/16,01:49:56,15,11,1, 11.9,1,1, 17.036, 10167.114, 574.908, 52834.041 24/08/16,01:49:56,16,11,1, 11.9,1,1, 17.036, 10167.134, 574.903, 52833.983 24/08/16,01:49:56,17,11,1, 11.9,1,1, 17.036, 10167.119, 574.915, 52833.974 24/08/16,01:49:56,18,11,1, 11.9,1,1, 17.036, 10167.126, 574.882, 52833.986 24/08/16,01:49:56,19,11,1, 11.9,1,1, 17.036, 10167.128, 574.882, 52833.979 24/08/16,01:49:57,00,11,1, 11.9,1,1, 17.037, 10167.122, 574.882, 52833.979 24/08/16,01:49:57,01,11,1, 11.9,1,1, 17.037, 10167.159, 574.868, 52834.014 24/08/16,01:49:57,02,11,1, 11.9,1,1, 17.037, 10167.176, 574.837, 52833.942 24/08/16,01:49:57,03,11,1, 11.9,1,1, 17.037, 10167.198, 574.831, 52833.897 24/08/16,01:49:57,04,11,1, 11.9,1,1, 17.037, 10167.205, 574.816, 52833.897 24/08/16,01:49:57,05,11,1, 11.9,1,1, 17.037, 10167.222, 574.794, 52833.888 24/08/16,01:49:57,06,11,1, 11.9,1,1, 17.037, 10167.219, 574.776, 52833.828 24/08/16,01:49:57,07,11,1, 11.9,1,1, 17.037, 10167.230, 574.757, 52833.799 24/08/16,01:49:57,08,11,1, 11.9,1,1, 17.037, 10167.276, 574.753, 52833.829 24/08/16,01:49:57,09,11,1, 11.9,1,1, 17.037, 10167.242, 574.738, 52833.816 24/08/16,01:49:57,10,11,1, 11.9,1,1, 17.037, 10167.233, 574.719, 52833.784 24/08/16,01:49:57,11,11,1, 11.9,1,1, 17.037, 10167.272, 574.716, 52833.761 24/08/16,01:49:57,12,11,1, 11.9,1,1, 17.037, 10167.265, 574.697, 52833.699 24/08/16,01:49:57,13,11,1, 11.9,1,1, 17.037, 10167.277, 574.696, 52833.811 24/08/16,01:49:57,14,11,1, 11.9,1,1, 17.037, 10167.319, 574.665, 52833.793 24/08/16,01:49:57,15,11,1, 11.9,1,1, 17.037, 10167.332, 574.658, 52833.781 24/08/16,01:49:57,16,11,1, 11.9,1,1, 17.037, 10167.311, 574.613, 52833.689 24/08/16,01:49:57,17,11,1, 11.9,1,1, 17.037, 10167.341, 574.597, 52833.609 24/08/16,01:49:57,18,11,1, 11.9,1,1, 17.037, 10167.348, 574.594, 52833.654 24/08/16,01:49:57,19,11,1, 11.9,1,1, 17.037, 10167.379, 574.566, 52833.662 24/08/16,01:49:58,00,10,1, 11.9,1,1, 17.036, 10167.372, 574.566, 52833.662 24/08/16,01:49:58,01,10,1, 11.9,1,1, 17.036, 10167.403, 574.528, 52833.644 24/08/16,01:49:58,02,10,1, 11.9,1,1, 17.036, 10167.421, 574.502, 52833.612 24/08/16,01:49:58,03,10,1, 11.9,1,1, 17.036, 10167.432, 574.489, 52833.597 24/08/16,01:49:58,04,10,1, 11.9,1,1, 17.036, 10167.453, 574.475, 52833.581 24/08/16,01:49:58,05,10,1, 11.9,1,1, 17.036, 10167.462, 574.452, 52833.603 24/08/16,01:49:58,06,10,1, 11.9,1,1, 17.036, 10167.479, 574.425, 52833.541 24/08/16,01:49:58,07,10,1, 11.9,1,1, 17.036, 10167.464, 574.414, 52833.497 24/08/16,01:49:58,08,10,1, 11.9,1,1, 17.036, 10167.492, 574.397, 52833.497 24/08/16,01:49:58,09,10,1, 11.9,1,1, 17.036, 10167.492, 574.372, 52833.543 24/08/16,01:49:58,10,10,1, 11.9,1,1, 17.036, 10167.520, 574.357, 52833.528 24/08/16,01:49:58,11,10,1, 11.9,1,1, 17.036, 10167.547, 574.329, 52833.468 24/08/16,01:49:58,12,10,1, 11.9,1,1, 17.036, 10167.568, 574.303, 52833.455 24/08/16,01:49:58,13,10,1, 11.9,1,1, 17.036, 10167.602, 574.272, 52833.447 24/08/16,01:49:58,14,10,1, 11.9,1,1, 17.036, 10167.630, 574.228, 52833.414 24/08/16,01:49:58,15,10,1, 11.9,1,1, 17.036, 10167.634, 574.209, 52833.391 24/08/16,01:49:58,16,10,1, 11.9,1,1, 17.036, 10167.628, 574.175, 52833.446 24/08/16,01:49:58,17,10,1, 11.9,1,1, 17.036, 10167.660, 574.129, 52833.462 24/08/16,01:49:58,18,10,1, 11.9,1,1, 17.036, 10167.672, 574.111, 52833.410 24/08/16,01:49:58,19,10,1, 11.9,1,1, 17.036, 10167.678, 574.090, 52833.401 24/08/16,01:49:59,00,10,1, 11.9,1,1, 17.040, 10167.673, 574.090, 52833.401 24/08/16,01:49:59,01,10,1, 11.9,1,1, 17.040, 10167.708, 573.989, 52833.368 24/08/16,01:49:59,02,10,1, 11.9,1,1, 17.040, 10167.756, 573.975, 52833.330 24/08/16,01:49:59,03,10,1, 11.9,1,1, 17.040, 10167.760, 573.908, 52833.226 24/08/16,01:49:59,04,10,1, 11.9,1,1, 17.040, 10167.769, 573.898, 52833.260 24/08/16,01:49:59,05,10,1, 11.9,1,1, 17.040, 10167.765, 573.845, 52833.312 24/08/16,01:49:59,06,10,1, 11.9,1,1, 17.040, 10167.793, 573.785, 52833.275 24/08/16,01:49:59,07,10,1, 11.9,1,1, 17.040, 10167.801, 573.768, 52833.210 24/08/16,01:49:59,08,10,1, 11.9,1,1, 17.040, 10167.810, 573.715, 52833.187 24/08/16,01:49:59,09,10,1, 11.9,1,1, 17.040, 10167.845, 573.672, 52833.128 24/08/16,01:49:59,10,10,1, 11.9,1,1, 17.040, 10167.864, 573.621, 52833.253 24/08/16,01:49:59,11,10,1, 11.9,1,1, 17.040, 10167.874, 573.552, 52833.155 24/08/16,01:49:59,12,10,1, 11.9,1,1, 17.040, 10167.881, 573.549, 52833.231 24/08/16,01:49:59,13,10,1, 11.9,1,1, 17.040, 10167.900, 573.484, 52833.164 24/08/16,01:49:59,14,10,1, 11.9,1,1, 17.040, 10167.887, 573.449, 52833.165 24/08/16,01:49:59,15,10,1, 11.9,1,1, 17.040, 10167.897, 573.392, 52833.119 24/08/16,01:49:59,16,10,1, 11.9,1,1, 17.040, 10167.906, 573.326, 52833.102 24/08/16,01:49:59,17,10,1, 11.9,1,1, 17.040, 10167.918, 573.272, 52833.088 24/08/16,01:49:59,18,10,1, 11.9,1,1, 17.040, 10167.932, 573.225, 52833.130 24/08/16,01:49:59,19,10,1, 11.9,1,1, 17.040, 10167.943, 573.184, 52833.093 24/08/16,01:50:00,00,09,1, 11.8,1,1, 17.036, 10167.940, 573.184, 52833.093 24/08/16,01:50:00,01,09,1, 11.8,1,1, 17.036, 10167.946, 573.089, 52833.076 24/08/16,01:50:00,02,09,1, 11.8,1,1, 17.036, 10167.930, 573.008, 52832.766 24/08/16,01:50:00,03,09,1, 11.8,1,1, 17.036, 10167.972, 572.918, 52832.738 24/08/16,01:50:00,04,09,1, 11.8,1,1, 17.036, 10167.968, 572.877, 52832.724 24/08/16,01:50:00,05,09,1, 11.8,1,1, 17.036, 10167.945, 572.843, 52832.704 24/08/16,01:50:00,06,09,1, 11.8,1,1, 17.036, 10167.955, 572.780, 52832.729 24/08/16,01:50:00,07,09,1, 11.8,1,1, 17.036, 10167.977, 572.745, 52832.737 24/08/16,01:50:00,08,09,1, 11.8,1,1, 17.036, 10167.970, 572.688, 52832.787 24/08/16,01:50:00,09,09,1, 11.8,1,1, 17.036, 10167.946, 572.652, 52832.765 24/08/16,01:50:00,10,09,1, 11.8,1,1, 17.036, 10167.953, 572.617, 52832.730 24/08/16,01:50:00,11,09,1, 11.8,1,1, 17.036, 10167.977, 572.577, 52832.737 24/08/16,01:50:00,12,09,1, 11.8,1,1, 17.036, 10167.937, 572.512, 52832.741 24/08/16,01:50:00,13,09,1, 11.8,1,1, 17.036, 10167.946, 572.464, 52832.721 24/08/16,01:50:00,14,09,1, 11.8,1,1, 17.036, 10167.945, 572.423, 52832.751 24/08/16,01:50:00,15,09,1, 11.8,1,1, 17.036, 10167.936, 572.388, 52832.715 24/08/16,01:50:00,16,09,1, 11.8,1,1, 17.036, 10167.969, 572.351, 52832.717 24/08/16,01:50:00,17,09,1, 11.8,1,1, 17.036, 10167.925, 572.305, 52832.699 24/08/16,01:50:00,18,09,1, 11.8,1,1, 17.036, 10167.918, 572.278, 52832.781 24/08/16,01:50:00,19,09,1, 11.8,1,1, 17.036, 10167.913, 572.240, 52832.714 24/08/16,01:50:01,00,11,1, 12.0,1,1, 17.039, 10167.906, 572.240, 52832.714 24/08/16,01:50:01,01,11,1, 12.0,1,1, 17.039, 10167.898, 572.192, 52832.991 24/08/16,01:50:01,02,11,1, 12.0,1,1, 17.039, 10167.906, 572.136, 52832.811 24/08/16,01:50:01,03,11,1, 12.0,1,1, 17.039, 10167.890, 572.117, 52832.763 24/08/16,01:50:01,04,11,1, 12.0,1,1, 17.039, 10167.862, 572.067, 52832.853 24/08/16,01:50:01,05,11,1, 12.0,1,1, 17.039, 10167.834, 572.079, 52832.938 24/08/16,01:50:01,06,11,1, 12.0,1,1, 17.039, 10167.824, 572.040, 52832.976 24/08/16,01:50:01,07,11,1, 12.0,1,1, 17.039, 10167.826, 572.023, 52832.970 24/08/16,01:50:01,08,11,1, 12.0,1,1, 17.039, 10167.802, 571.966, 52832.989 24/08/16,01:50:01,09,11,1, 12.0,1,1, 17.039, 10167.783, 571.961, 52833.010 24/08/16,01:50:01,10,11,1, 12.0,1,1, 17.039, 10167.746, 571.951, 52833.076 24/08/16,01:50:01,11,11,1, 12.0,1,1, 17.039, 10167.748, 571.930, 52833.099 24/08/16,01:50:01,12,11,1, 12.0,1,1, 17.039, 10167.731, 571.939, 52833.125 24/08/16,01:50:01,13,11,1, 12.0,1,1, 17.039, 10167.678, 571.900, 52833.170 24/08/16,01:50:01,14,11,1, 12.0,1,1, 17.039, 10167.685, 571.876, 52833.221 24/08/16,01:50:01,15,11,1, 12.0,1,1, 17.039, 10167.649, 571.862, 52833.236 24/08/16,01:50:01,16,11,1, 12.0,1,1, 17.039, 10167.616, 571.903, 52833.249 24/08/16,01:50:01,17,11,1, 12.0,1,1, 17.039, 10167.611, 571.869, 52833.292 24/08/16,01:50:01,18,11,1, 12.0,1,1, 17.039, 10167.579, 571.852, 52833.386 24/08/16,01:50:01,19,11,1, 12.0,1,1, 17.039, 10167.554, 571.863, 52833.386 24/08/16,01:50:02,00,11,1, 11.9,1,1, 17.035, 10167.547, 571.863, 52833.386 24/08/16,01:50:02,01,11,1, 11.9,1,1, 17.035, 10167.482, 571.848, 52833.482 24/08/16,01:50:02,02,11,1, 11.9,1,1, 17.035, 10167.464, 571.849, 52833.508 24/08/16,01:50:02,03,11,1, 11.9,1,1, 17.035, 10167.406, 571.840, 52833.551 24/08/16,01:50:02,04,11,1, 11.9,1,1, 17.035, 10167.396, 571.874, 52833.601 24/08/16,01:50:02,05,11,1, 11.9,1,1, 17.035, 10167.364, 571.853, 52833.713 24/08/16,01:50:02,06,11,1, 11.9,1,1, 17.035, 10167.332, 571.874, 52833.721 24/08/16,01:50:02,07,11,1, 11.9,1,1, 17.035, 10167.311, 571.894, 52833.750 24/08/16,01:50:02,08,11,1, 11.9,1,1, 17.035, 10167.251, 571.883, 52833.812 24/08/16,01:50:02,09,11,1, 11.9,1,1, 17.035, 10167.231, 571.895, 52833.873 24/08/16,01:50:02,10,11,1, 11.9,1,1, 17.035, 10167.210, 571.900, 52833.909 24/08/16,01:50:02,11,11,1, 11.9,1,1, 17.035, 10167.203, 571.905, 52834.033 24/08/16,01:50:02,12,11,1, 11.9,1,1, 17.035, 10167.151, 571.920, 52834.019 24/08/16,01:50:02,13,11,1, 11.9,1,1, 17.035, 10167.089, 571.920, 52834.081 24/08/16,01:50:02,14,11,1, 11.9,1,1, 17.035, 10167.085, 571.947, 52834.097 24/08/16,01:50:02,15,11,1, 11.9,1,1, 17.035, 10167.028, 571.958, 52834.173 24/08/16,01:50:02,16,11,1, 11.9,1,1, 17.035, 10167.008, 571.966, 52834.235 24/08/16,01:50:02,17,11,1, 11.9,1,1, 17.035, 10166.993, 571.997, 52834.263 24/08/16,01:50:02,18,11,1, 11.9,1,1, 17.035, 10166.945, 572.017, 52834.337 24/08/16,01:50:02,19,11,1, 11.9,1,1, 17.035, 10166.896, 572.034, 52834.387 24/08/16,01:50:03,00,11,1, 12.0,1,1, 17.035, 10166.888, 572.034, 52834.387 24/08/16,01:50:03,01,11,1, 12.0,1,1, 17.035, 10166.824, 572.069, 52834.448 24/08/16,01:50:03,02,11,1, 12.0,1,1, 17.035, 10166.783, 572.097, 52834.505 24/08/16,01:50:03,03,11,1, 12.0,1,1, 17.035, 10166.755, 572.132, 52834.612 24/08/16,01:50:03,04,11,1, 12.0,1,1, 17.035, 10166.707, 572.154, 52834.659 24/08/16,01:50:03,05,11,1, 12.0,1,1, 17.035, 10166.677, 572.157, 52834.685 24/08/16,01:50:03,06,11,1, 12.0,1,1, 17.035, 10166.632, 572.220, 52834.742 24/08/16,01:50:03,07,11,1, 12.0,1,1, 17.035, 10166.610, 572.237, 52834.738 24/08/16,01:50:03,08,11,1, 12.0,1,1, 17.035, 10166.558, 572.260, 52834.758 24/08/16,01:50:03,09,11,1, 12.0,1,1, 17.035, 10166.521, 572.275, 52834.844 24/08/16,01:50:03,10,11,1, 12.0,1,1, 17.035, 10166.484, 572.357, 52834.921 24/08/16,01:50:03,11,11,1, 12.0,1,1, 17.035, 10166.447, 572.380, 52834.977 24/08/16,01:50:03,12,11,1, 12.0,1,1, 17.035, 10166.395, 572.416, 52834.994 24/08/16,01:50:03,13,11,1, 12.0,1,1, 17.035, 10166.376, 572.438, 52835.023 24/08/16,01:50:03,14,11,1, 12.0,1,1, 17.035, 10166.343, 572.528, 52835.122 24/08/16,01:50:03,15,11,1, 12.0,1,1, 17.035, 10166.318, 572.575, 52835.159 24/08/16,01:50:03,16,11,1, 12.0,1,1, 17.035, 10166.288, 572.606, 52835.174 24/08/16,01:50:03,17,11,1, 12.0,1,1, 17.035, 10166.229, 572.674, 52835.228 24/08/16,01:50:03,18,11,1, 12.0,1,1, 17.035, 10166.218, 572.728, 52835.325 24/08/16,01:50:03,19,11,1, 12.0,1,1, 17.035, 10166.167, 572.799, 52835.372 24/08/16,01:50:04,00,11,1, 11.9,1,1, 17.036, 10166.162, 572.799, 52835.372 24/08/16,01:50:04,01,11,1, 11.9,1,1, 17.036, 10166.099, 572.896, 52835.447 24/08/16,01:50:04,02,11,1, 11.9,1,1, 17.036, 10166.091, 572.942, 52835.429 24/08/16,01:50:04,03,11,1, 11.9,1,1, 17.036, 10166.076, 573.017, 52835.459 24/08/16,01:50:04,04,11,1, 11.9,1,1, 17.036, 10166.025, 573.090, 52835.553 24/08/16,01:50:04,05,11,1, 11.9,1,1, 17.036, 10165.996, 573.148, 52835.573 24/08/16,01:50:04,06,11,1, 11.9,1,1, 17.036, 10165.973, 573.225, 52835.594 24/08/16,01:50:04,07,11,1, 11.9,1,1, 17.036, 10165.973, 573.291, 52835.599 24/08/16,01:50:04,08,11,1, 11.9,1,1, 17.036, 10165.923, 573.368, 52835.697 24/08/16,01:50:04,09,11,1, 11.9,1,1, 17.036, 10165.918, 573.416, 52835.720 24/08/16,01:50:04,10,11,1, 11.9,1,1, 17.036, 10165.911, 573.498, 52835.763 24/08/16,01:50:04,11,11,1, 11.9,1,1, 17.036, 10165.879, 573.562, 52835.776 24/08/16,01:50:04,12,11,1, 11.9,1,1, 17.036, 10165.881, 573.637, 52835.783 24/08/16,01:50:04,13,11,1, 11.9,1,1, 17.036, 10165.875, 573.676, 52835.822 24/08/16,01:50:04,14,11,1, 11.9,1,1, 17.036, 10165.855, 573.759, 52835.828 24/08/16,01:50:04,15,11,1, 11.9,1,1, 17.036, 10165.826, 573.830, 52835.844 24/08/16,01:50:04,16,11,1, 11.9,1,1, 17.036, 10165.820, 573.910, 52835.887 24/08/16,01:50:04,17,11,1, 11.9,1,1, 17.036, 10165.809, 573.966, 52835.912 24/08/16,01:50:04,18,11,1, 11.9,1,1, 17.036, 10165.787, 574.027, 52835.942 24/08/16,01:50:04,19,11,1, 11.9,1,1, 17.036, 10165.792, 574.092, 52835.904 24/08/16,01:50:05,00,11,1, 11.9,1,1, 17.036, 10165.787, 574.092, 52835.904 24/08/16,01:50:05,01,11,1, 11.9,1,1, 17.036, 10165.776, 574.199, 52835.969 24/08/16,01:50:05,02,11,1, 11.9,1,1, 17.036, 10165.750, 574.270, 52835.987 24/08/16,01:50:05,03,11,1, 11.9,1,1, 17.036, 10165.762, 574.350, 52835.987 24/08/16,01:50:05,04,11,1, 11.9,1,1, 17.036, 10165.739, 574.380, 52835.944 24/08/16,01:50:05,05,11,1, 11.9,1,1, 17.036, 10165.727, 574.459, 52836.017 24/08/16,01:50:05,06,11,1, 11.9,1,1, 17.036, 10165.725, 574.495, 52835.997 24/08/16,01:50:05,07,11,1, 11.9,1,1, 17.036, 10165.664, 574.557, 52836.044 24/08/16,01:50:05,08,11,1, 11.9,1,1, 17.036, 10165.692, 574.606, 52836.018 24/08/16,01:50:05,09,11,1, 11.9,1,1, 17.036, 10165.671, 574.643, 52836.004 24/08/16,01:50:05,10,11,1, 11.9,1,1, 17.036, 10165.670, 574.706, 52836.007 24/08/16,01:50:05,11,11,1, 11.9,1,1, 17.036, 10165.660, 574.751, 52836.013 24/08/16,01:50:05,12,11,1, 11.9,1,1, 17.036, 10165.653, 574.798, 52836.046 24/08/16,01:50:05,13,11,1, 11.9,1,1, 17.036, 10165.621, 574.864, 52836.025 24/08/16,01:50:05,14,11,1, 11.9,1,1, 17.036, 10165.623, 574.915, 52836.047 24/08/16,01:50:05,15,11,1, 11.9,1,1, 17.036, 10165.613, 574.962, 52835.986 24/08/16,01:50:05,16,11,1, 11.9,1,1, 17.036, 10165.587, 575.012, 52836.007 24/08/16,01:50:05,17,11,1, 11.9,1,1, 17.036, 10165.578, 575.066, 52836.059 24/08/16,01:50:05,18,11,1, 11.9,1,1, 17.036, 10165.580, 575.116, 52836.061 24/08/16,01:50:05,19,11,1, 11.9,1,1, 17.036, 10165.567, 575.163, 52836.106 24/08/16,01:50:06,00,11,1, 11.9,1,1, 17.036, 10165.561, 575.163, 52836.106 24/08/16,01:50:06,01,11,1, 11.9,1,1, 17.036, 10165.516, 575.244, 52836.108 24/08/16,01:50:06,02,11,1, 11.9,1,1, 17.036, 10165.505, 575.278, 52836.081 24/08/16,01:50:06,03,11,1, 11.9,1,1, 17.036, 10165.498, 575.349, 52836.095 24/08/16,01:50:06,04,11,1, 11.9,1,1, 17.036, 10165.453, 575.376, 52836.114 24/08/16,01:50:06,05,11,1, 11.9,1,1, 17.036, 10165.456, 575.421, 52836.095 24/08/16,01:50:06,06,11,1, 11.9,1,1, 17.036, 10165.436, 575.448, 52836.067 24/08/16,01:50:06,07,11,1, 11.9,1,1, 17.036, 10165.439, 575.498, 52836.116 24/08/16,01:50:06,08,11,1, 11.9,1,1, 17.036, 10165.431, 575.548, 52836.148 24/08/16,01:50:06,09,11,1, 11.9,1,1, 17.036, 10165.389, 575.586, 52836.138 24/08/16,01:50:06,10,11,1, 11.9,1,1, 17.036, 10165.371, 575.633, 52836.143 24/08/16,01:50:06,11,11,1, 11.9,1,1, 17.036, 10165.367, 575.680, 52836.138 24/08/16,01:50:06,12,11,1, 11.9,1,1, 17.036, 10165.346, 575.692, 52836.145 24/08/16,01:50:06,13,11,1, 11.9,1,1, 17.036, 10165.332, 575.736, 52836.144 24/08/16,01:50:06,14,11,1, 11.9,1,1, 17.036, 10165.314, 575.787, 52836.209 24/08/16,01:50:06,15,11,1, 11.9,1,1, 17.036, 10165.294, 575.813, 52836.186 24/08/16,01:50:06,16,11,1, 11.9,1,1, 17.036, 10165.279, 575.832, 52836.181 24/08/16,01:50:06,17,11,1, 11.9,1,1, 17.036, 10165.266, 575.886, 52836.264 24/08/16,01:50:06,18,11,1, 11.9,1,1, 17.036, 10165.230, 575.897, 52836.180 24/08/16,01:50:06,19,11,1, 11.9,1,1, 17.036, 10165.208, 575.931, 52836.228 24/08/16,01:50:07,00,11,1, 12.0,1,1, 17.040, 10165.203, 575.931, 52836.228 24/08/16,01:50:07,01,11,1, 12.0,1,1, 17.040, 10165.172, 575.991, 52836.215 24/08/16,01:50:07,02,11,1, 12.0,1,1, 17.040, 10165.155, 576.035, 52836.193 24/08/16,01:50:07,03,11,1, 12.0,1,1, 17.040, 10165.117, 576.061, 52836.327 24/08/16,01:50:07,04,11,1, 12.0,1,1, 17.040, 10165.095, 576.102, 52836.196 24/08/16,01:50:07,05,11,1, 12.0,1,1, 17.040, 10165.081, 576.127, 52836.273 24/08/16,01:50:07,06,11,1, 12.0,1,1, 17.040, 10165.044, 576.132, 52836.278 24/08/16,01:50:07,07,11,1, 12.0,1,1, 17.040, 10165.063, 576.161, 52836.263 24/08/16,01:50:07,08,11,1, 12.0,1,1, 17.040, 10165.017, 576.187, 52836.253 24/08/16,01:50:07,09,11,1, 12.0,1,1, 17.040, 10164.990, 576.216, 52836.306 24/08/16,01:50:07,10,11,1, 12.0,1,1, 17.040, 10164.988, 576.237, 52836.302 24/08/16,01:50:07,11,11,1, 12.0,1,1, 17.040, 10164.978, 576.280, 52836.322 24/08/16,01:50:07,12,11,1, 12.0,1,1, 17.040, 10164.942, 576.293, 52836.365 24/08/16,01:50:07,13,11,1, 12.0,1,1, 17.040, 10164.936, 576.274, 52836.309 24/08/16,01:50:07,14,11,1, 12.0,1,1, 17.040, 10164.918, 576.322, 52836.374 24/08/16,01:50:07,15,11,1, 12.0,1,1, 17.040, 10164.883, 576.364, 52836.350 24/08/16,01:50:07,16,11,1, 12.0,1,1, 17.040, 10164.856, 576.383, 52836.403 24/08/16,01:50:07,17,11,1, 12.0,1,1, 17.040, 10164.859, 576.381, 52836.391 24/08/16,01:50:07,18,11,1, 12.0,1,1, 17.040, 10164.826, 576.429, 52836.421 24/08/16,01:50:07,19,11,1, 12.0,1,1, 17.040, 10164.798, 576.415, 52836.454 24/08/16,01:50:08,00,11,1, 11.9,1,1, 17.037, 10164.794, 576.415, 52836.454 24/08/16,01:50:08,01,11,1, 11.9,1,1, 17.037, 10164.735, 576.446, 52836.484 24/08/16,01:50:08,02,11,1, 11.9,1,1, 17.037, 10164.739, 576.466, 52836.476 24/08/16,01:50:08,03,11,1, 11.9,1,1, 17.037, 10164.712, 576.477, 52836.500 24/08/16,01:50:08,04,11,1, 11.9,1,1, 17.037, 10164.693, 576.506, 52836.461 24/08/16,01:50:08,05,11,1, 11.9,1,1, 17.037, 10164.677, 576.526, 52836.592 24/08/16,01:50:08,06,11,1, 11.9,1,1, 17.037, 10164.633, 576.522, 52836.541 24/08/16,01:50:08,07,11,1, 11.9,1,1, 17.037, 10164.637, 576.523, 52836.557 24/08/16,01:50:08,08,11,1, 11.9,1,1, 17.037, 10164.590, 576.545, 52836.561 24/08/16,01:50:08,09,11,1, 11.9,1,1, 17.037, 10164.554, 576.564, 52836.608 24/08/16,01:50:08,10,11,1, 11.9,1,1, 17.037, 10164.565, 576.574, 52836.633 24/08/16,01:50:08,11,11,1, 11.9,1,1, 17.037, 10164.556, 576.576, 52836.670 24/08/16,01:50:08,12,11,1, 11.9,1,1, 17.037, 10164.555, 576.605, 52836.730 24/08/16,01:50:08,13,11,1, 11.9,1,1, 17.037, 10164.519, 576.587, 52836.692 24/08/16,01:50:08,14,11,1, 11.9,1,1, 17.037, 10164.493, 576.604, 52836.757 24/08/16,01:50:08,15,11,1, 11.9,1,1, 17.037, 10164.478, 576.593, 52836.781 24/08/16,01:50:08,16,11,1, 11.9,1,1, 17.037, 10164.470, 576.612, 52836.796 24/08/16,01:50:08,17,11,1, 11.9,1,1, 17.037, 10164.439, 576.606, 52836.792 24/08/16,01:50:08,18,11,1, 11.9,1,1, 17.037, 10164.453, 576.618, 52836.787 24/08/16,01:50:08,19,11,1, 11.9,1,1, 17.037, 10164.439, 576.607, 52836.812 24/08/16,01:50:09,00,11,1, 11.9,1,1, 17.036, 10164.435, 576.607, 52836.812 24/08/16,01:50:09,01,11,1, 11.9,1,1, 17.036, 10164.412, 576.614, 52836.882 24/08/16,01:50:09,02,11,1, 11.9,1,1, 17.036, 10164.400, 576.592, 52836.860 24/08/16,01:50:09,03,11,1, 11.9,1,1, 17.036, 10164.387, 576.614, 52836.907 24/08/16,01:50:09,04,11,1, 11.9,1,1, 17.036, 10164.360, 576.620, 52836.954 24/08/16,01:50:09,05,11,1, 11.9,1,1, 17.036, 10164.359, 576.592, 52836.960 24/08/16,01:50:09,06,11,1, 11.9,1,1, 17.036, 10164.356, 576.613, 52836.981 24/08/16,01:50:09,07,11,1, 11.9,1,1, 17.036, 10164.329, 576.604, 52837.022 24/08/16,01:50:09,08,11,1, 11.9,1,1, 17.036, 10164.338, 576.582, 52837.027 24/08/16,01:50:09,09,11,1, 11.9,1,1, 17.036, 10164.319, 576.581, 52836.994 24/08/16,01:50:09,10,11,1, 11.9,1,1, 17.036, 10164.314, 576.596, 52837.053 24/08/16,01:50:09,11,11,1, 11.9,1,1, 17.036, 10164.322, 576.586, 52837.065 24/08/16,01:50:09,12,11,1, 11.9,1,1, 17.036, 10164.292, 576.594, 52837.105 24/08/16,01:50:09,13,11,1, 11.9,1,1, 17.036, 10164.305, 576.592, 52837.164 24/08/16,01:50:09,14,11,1, 11.9,1,1, 17.036, 10164.283, 576.582, 52837.172 24/08/16,01:50:09,15,11,1, 11.9,1,1, 17.036, 10164.324, 576.602, 52837.159 24/08/16,01:50:09,16,11,1, 11.9,1,1, 17.036, 10164.293, 576.591, 52837.254 24/08/16,01:50:09,17,11,1, 11.9,1,1, 17.036, 10164.281, 576.607, 52837.279 24/08/16,01:50:09,18,11,1, 11.9,1,1, 17.036, 10164.298, 576.633, 52837.217 24/08/16,01:50:09,19,11,1, 11.9,1,1, 17.036, 10164.311, 576.609, 52837.249 24/08/16,01:50:10,00,11,1, 11.9,1,1, 17.038, 10164.310, 576.609, 52837.249 24/08/16,01:50:10,01,11,1, 11.9,1,1, 17.038, 10164.345, 576.637, 52837.331 24/08/16,01:50:10,02,11,1, 11.9,1,1, 17.038, 10164.332, 576.627, 52837.289 24/08/16,01:50:10,03,11,1, 11.9,1,1, 17.038, 10164.342, 576.646, 52837.400 24/08/16,01:50:10,04,11,1, 11.9,1,1, 17.038, 10164.369, 576.622, 52837.396 24/08/16,01:50:10,05,11,1, 11.9,1,1, 17.038, 10164.366, 576.649, 52837.418 24/08/16,01:50:10,06,11,1, 11.9,1,1, 17.038, 10164.375, 576.646, 52837.499 24/08/16,01:50:10,07,11,1, 11.9,1,1, 17.038, 10164.402, 576.663, 52837.485 24/08/16,01:50:10,08,11,1, 11.9,1,1, 17.038, 10164.409, 576.662, 52837.572 24/08/16,01:50:10,09,11,1, 11.9,1,1, 17.038, 10164.423, 576.650, 52837.533 24/08/16,01:50:10,10,11,1, 11.9,1,1, 17.038, 10164.447, 576.683, 52837.565 24/08/16,01:50:10,11,11,1, 11.9,1,1, 17.038, 10164.429, 576.714, 52837.587 24/08/16,01:50:10,12,11,1, 11.9,1,1, 17.038, 10164.478, 576.706, 52837.630 24/08/16,01:50:10,13,11,1, 11.9,1,1, 17.038, 10164.483, 576.713, 52837.589 24/08/16,01:50:10,14,11,1, 11.9,1,1, 17.038, 10164.506, 576.725, 52837.683 24/08/16,01:50:10,15,11,1, 11.9,1,1, 17.038, 10164.556, 576.746, 52837.682 24/08/16,01:50:10,16,11,1, 11.9,1,1, 17.038, 10164.562, 576.745, 52837.638 24/08/16,01:50:10,17,11,1, 11.9,1,1, 17.038, 10164.556, 576.750, 52837.739 24/08/16,01:50:10,18,11,1, 11.9,1,1, 17.038, 10164.603, 576.769, 52837.809 24/08/16,01:50:10,19,11,1, 11.9,1,1, 17.038, 10164.638, 576.775, 52837.724 24/08/16,01:50:11,00,11,1, 11.8,1,1, 17.036, 10164.635, 576.775, 52837.724 24/08/16,01:50:11,01,11,1, 11.8,1,1, 17.036, 10164.708, 576.781, 52837.754 24/08/16,01:50:11,02,11,1, 11.8,1,1, 17.036, 10164.678, 576.789, 52837.834 24/08/16,01:50:11,03,11,1, 11.8,1,1, 17.036, 10164.726, 576.815, 52837.876 24/08/16,01:50:11,04,11,1, 11.8,1,1, 17.036, 10164.750, 576.820, 52837.914 24/08/16,01:50:11,05,11,1, 11.8,1,1, 17.036, 10164.804, 576.803, 52837.834 24/08/16,01:50:11,06,11,1, 11.8,1,1, 17.036, 10164.814, 576.842, 52837.917 24/08/16,01:50:11,07,11,1, 11.8,1,1, 17.036, 10164.847, 576.828, 52837.956 24/08/16,01:50:11,08,11,1, 11.8,1,1, 17.036, 10164.879, 576.805, 52837.901 24/08/16,01:50:11,09,11,1, 11.8,1,1, 17.036, 10164.903, 576.826, 52837.928 24/08/16,01:50:11,10,11,1, 11.8,1,1, 17.036, 10164.914, 576.849, 52837.965 24/08/16,01:50:11,11,11,1, 11.8,1,1, 17.036, 10164.973, 576.835, 52837.929 24/08/16,01:50:11,12,11,1, 11.8,1,1, 17.036, 10164.993, 576.864, 52837.954 24/08/16,01:50:11,13,11,1, 11.8,1,1, 17.036, 10164.975, 576.853, 52837.965 24/08/16,01:50:11,14,11,1, 11.8,1,1, 17.036, 10165.038, 576.871, 52837.999 24/08/16,01:50:11,15,11,1, 11.8,1,1, 17.036, 10165.047, 576.886, 52838.058 24/08/16,01:50:11,16,11,1, 11.8,1,1, 17.036, 10165.079, 576.852, 52837.981 24/08/16,01:50:11,17,11,1, 11.8,1,1, 17.036, 10165.090, 576.854, 52837.992 24/08/16,01:50:11,18,11,1, 11.8,1,1, 17.036, 10165.156, 576.868, 52837.978 24/08/16,01:50:11,19,11,1, 11.8,1,1, 17.036, 10165.132, 576.876, 52837.996 24/08/16,01:50:12,00,11,1, 11.9,1,1, 17.040, 10165.128, 576.876, 52837.996 24/08/16,01:50:12,01,11,1, 11.9,1,1, 17.040, 10165.201, 576.882, 52837.981 24/08/16,01:50:12,02,11,1, 11.9,1,1, 17.040, 10165.206, 576.901, 52837.957 24/08/16,01:50:12,03,11,1, 11.9,1,1, 17.040, 10165.237, 576.886, 52837.984 24/08/16,01:50:12,04,11,1, 11.9,1,1, 17.040, 10165.241, 576.894, 52837.948 24/08/16,01:50:12,05,11,1, 11.9,1,1, 17.040, 10165.267, 576.907, 52837.992 24/08/16,01:50:12,06,11,1, 11.9,1,1, 17.040, 10165.292, 576.901, 52837.931 24/08/16,01:50:12,07,11,1, 11.9,1,1, 17.040, 10165.320, 576.916, 52837.930 24/08/16,01:50:12,08,11,1, 11.9,1,1, 17.040, 10165.354, 576.917, 52837.859 24/08/16,01:50:12,09,11,1, 11.9,1,1, 17.040, 10165.348, 576.944, 52837.970 24/08/16,01:50:12,10,11,1, 11.9,1,1, 17.040, 10165.412, 576.918, 52837.903 24/08/16,01:50:12,11,11,1, 11.9,1,1, 17.040, 10165.409, 576.920, 52837.891 24/08/16,01:50:12,12,11,1, 11.9,1,1, 17.040, 10165.459, 576.907, 52837.884 24/08/16,01:50:12,13,11,1, 11.9,1,1, 17.040, 10165.483, 576.917, 52837.848 24/08/16,01:50:12,14,11,1, 11.9,1,1, 17.040, 10165.494, 576.904, 52837.837 24/08/16,01:50:12,15,11,1, 11.9,1,1, 17.040, 10165.528, 576.911, 52837.836 24/08/16,01:50:12,16,11,1, 11.9,1,1, 17.040, 10165.574, 576.931, 52837.864 24/08/16,01:50:12,17,11,1, 11.9,1,1, 17.040, 10165.556, 576.887, 52837.825 24/08/16,01:50:12,18,11,1, 11.9,1,1, 17.040, 10165.577, 576.896, 52837.775 24/08/16,01:50:12,19,11,1, 11.9,1,1, 17.040, 10165.597, 576.890, 52837.776 24/08/16,01:50:13,00,10,1, 11.9,1,1, 17.036, 10165.595, 576.890, 52837.776 24/08/16,01:50:13,01,10,1, 11.9,1,1, 17.036, 10165.644, 576.878, 52837.741 24/08/16,01:50:13,02,10,1, 11.9,1,1, 17.036, 10165.657, 576.865, 52837.709 24/08/16,01:50:13,03,10,1, 11.9,1,1, 17.036, 10165.686, 576.872, 52837.735 24/08/16,01:50:13,04,10,1, 11.9,1,1, 17.036, 10165.682, 576.878, 52837.712 24/08/16,01:50:13,05,10,1, 11.9,1,1, 17.036, 10165.720, 576.824, 52837.704 24/08/16,01:50:13,06,10,1, 11.9,1,1, 17.036, 10165.698, 576.817, 52837.696 24/08/16,01:50:13,07,10,1, 11.9,1,1, 17.036, 10165.758, 576.806, 52837.612 24/08/16,01:50:13,08,10,1, 11.9,1,1, 17.036, 10165.749, 576.788, 52837.669 24/08/16,01:50:13,09,10,1, 11.9,1,1, 17.036, 10165.755, 576.800, 52837.654 24/08/16,01:50:13,10,10,1, 11.9,1,1, 17.036, 10165.770, 576.786, 52837.573 24/08/16,01:50:13,11,10,1, 11.9,1,1, 17.036, 10165.773, 576.770, 52837.595 24/08/16,01:50:13,12,10,1, 11.9,1,1, 17.036, 10165.790, 576.737, 52837.547 24/08/16,01:50:13,13,10,1, 11.9,1,1, 17.036, 10165.780, 576.714, 52837.522 24/08/16,01:50:13,14,10,1, 11.9,1,1, 17.036, 10165.819, 576.719, 52837.574 24/08/16,01:50:13,15,10,1, 11.9,1,1, 17.036, 10165.797, 576.723, 52837.585 24/08/16,01:50:13,16,10,1, 11.9,1,1, 17.036, 10165.824, 576.711, 52837.471 24/08/16,01:50:13,17,10,1, 11.9,1,1, 17.036, 10165.818, 576.697, 52837.596 24/08/16,01:50:13,18,10,1, 11.9,1,1, 17.036, 10165.828, 576.676, 52837.509 24/08/16,01:50:13,19,10,1, 11.9,1,1, 17.036, 10165.833, 576.678, 52837.501 24/08/16,01:50:14,00,11,1, 11.9,1,1, 17.036, 10165.828, 576.678, 52837.501 24/08/16,01:50:14,01,11,1, 11.9,1,1, 17.036, 10165.857, 576.645, 52837.514 24/08/16,01:50:14,02,11,1, 11.9,1,1, 17.036, 10165.818, 576.648, 52837.532 24/08/16,01:50:14,03,11,1, 11.9,1,1, 17.036, 10165.834, 576.631, 52837.498 24/08/16,01:50:14,04,11,1, 11.9,1,1, 17.036, 10165.819, 576.592, 52837.512 24/08/16,01:50:14,05,11,1, 11.9,1,1, 17.036, 10165.834, 576.609, 52837.427 24/08/16,01:50:14,06,11,1, 11.9,1,1, 17.036, 10165.823, 576.622, 52837.520 24/08/16,01:50:14,07,11,1, 11.9,1,1, 17.036, 10165.797, 576.588, 52837.482 24/08/16,01:50:14,08,11,1, 11.9,1,1, 17.036, 10165.802, 576.579, 52837.460 24/08/16,01:50:14,09,11,1, 11.9,1,1, 17.036, 10165.788, 576.581, 52837.549 24/08/16,01:50:14,10,11,1, 11.9,1,1, 17.036, 10165.773, 576.563, 52837.434 24/08/16,01:50:14,11,11,1, 11.9,1,1, 17.036, 10165.782, 576.552, 52837.443 24/08/16,01:50:14,12,11,1, 11.9,1,1, 17.036, 10165.797, 576.554, 52837.548 24/08/16,01:50:14,13,11,1, 11.9,1,1, 17.036, 10165.777, 576.575, 52837.531 24/08/16,01:50:14,14,11,1, 11.9,1,1, 17.036, 10165.768, 576.535, 52837.538 24/08/16,01:50:14,15,11,1, 11.9,1,1, 17.036, 10165.750, 576.549, 52837.546 24/08/16,01:50:14,16,11,1, 11.9,1,1, 17.036, 10165.769, 576.528, 52837.544 24/08/16,01:50:14,17,11,1, 11.9,1,1, 17.036, 10165.718, 576.556, 52837.564 24/08/16,01:50:14,18,11,1, 11.9,1,1, 17.036, 10165.728, 576.538, 52837.521 24/08/16,01:50:14,19,11,1, 11.9,1,1, 17.036, 10165.717, 576.558, 52837.567 24/08/16,01:50:15,00,11,1, 11.9,1,1, 17.035, 10165.712, 576.558, 52837.567 24/08/16,01:50:15,01,11,1, 11.9,1,1, 17.035, 10165.712, 576.533, 52837.567 24/08/16,01:50:15,02,11,1, 11.9,1,1, 17.035, 10165.686, 576.545, 52837.559 24/08/16,01:50:15,03,11,1, 11.9,1,1, 17.035, 10165.667, 576.569, 52837.567 24/08/16,01:50:15,04,11,1, 11.9,1,1, 17.035, 10165.650, 576.571, 52837.595 24/08/16,01:50:15,05,11,1, 11.9,1,1, 17.035, 10165.617, 576.579, 52837.666 24/08/16,01:50:15,06,11,1, 11.9,1,1, 17.035, 10165.625, 576.620, 52837.615 24/08/16,01:50:15,07,11,1, 11.9,1,1, 17.035, 10165.584, 576.607, 52837.609 24/08/16,01:50:15,08,11,1, 11.9,1,1, 17.035, 10165.565, 576.623, 52837.655 24/08/16,01:50:15,09,11,1, 11.9,1,1, 17.035, 10165.550, 576.653, 52837.693 24/08/16,01:50:15,10,11,1, 11.9,1,1, 17.035, 10165.513, 576.626, 52837.716 24/08/16,01:50:15,11,11,1, 11.9,1,1, 17.035, 10165.533, 576.645, 52837.734 24/08/16,01:50:15,12,11,1, 11.9,1,1, 17.035, 10165.494, 576.695, 52837.754 24/08/16,01:50:15,13,11,1, 11.9,1,1, 17.035, 10165.484, 576.702, 52837.772 24/08/16,01:50:15,14,11,1, 11.9,1,1, 17.035, 10165.474, 576.721, 52837.761 24/08/16,01:50:15,15,11,1, 11.9,1,1, 17.035, 10165.426, 576.756, 52837.823 24/08/16,01:50:15,16,11,1, 11.9,1,1, 17.035, 10165.430, 576.763, 52837.851 24/08/16,01:50:15,17,11,1, 11.9,1,1, 17.035, 10165.395, 576.802, 52837.885 24/08/16,01:50:15,18,11,1, 11.9,1,1, 17.035, 10165.384, 576.826, 52837.910 24/08/16,01:50:15,19,11,1, 11.9,1,1, 17.035, 10165.377, 576.848, 52837.927 24/08/16,01:50:16,00,10,1, 11.9,1,1, 17.036, 10165.370, 576.848, 52837.927 24/08/16,01:50:16,01,10,1, 11.9,1,1, 17.036, 10165.311, 576.915, 52837.939 24/08/16,01:50:16,02,10,1, 11.9,1,1, 17.036, 10165.295, 576.935, 52838.026 24/08/16,01:50:16,03,10,1, 11.9,1,1, 17.036, 10165.276, 576.986, 52838.062 24/08/16,01:50:16,04,10,1, 11.9,1,1, 17.036, 10165.245, 577.011, 52838.080 24/08/16,01:50:16,05,10,1, 11.9,1,1, 17.036, 10165.211, 577.052, 52838.082 24/08/16,01:50:16,06,10,1, 11.9,1,1, 17.036, 10165.210, 577.095, 52838.086 24/08/16,01:50:16,07,10,1, 11.9,1,1, 17.036, 10165.195, 577.121, 52838.172 24/08/16,01:50:16,08,10,1, 11.9,1,1, 17.036, 10165.158, 577.156, 52838.136 24/08/16,01:50:16,09,10,1, 11.9,1,1, 17.036, 10165.156, 577.200, 52838.231 24/08/16,01:50:16,10,10,1, 11.9,1,1, 17.036, 10165.123, 577.230, 52838.240 24/08/16,01:50:16,11,10,1, 11.9,1,1, 17.036, 10165.120, 577.239, 52838.228 24/08/16,01:50:16,12,10,1, 11.9,1,1, 17.036, 10165.114, 577.278, 52838.274 24/08/16,01:50:16,13,10,1, 11.9,1,1, 17.036, 10165.104, 577.296, 52838.274 24/08/16,01:50:16,14,10,1, 11.9,1,1, 17.036, 10165.079, 577.361, 52838.333 24/08/16,01:50:16,15,10,1, 11.9,1,1, 17.036, 10165.046, 577.413, 52838.341 24/08/16,01:50:16,16,10,1, 11.9,1,1, 17.036, 10165.037, 577.423, 52838.408 24/08/16,01:50:16,17,10,1, 11.9,1,1, 17.036, 10165.019, 577.454, 52838.502 24/08/16,01:50:16,18,10,1, 11.9,1,1, 17.036, 10165.000, 577.484, 52838.466 24/08/16,01:50:16,19,10,1, 11.9,1,1, 17.036, 10164.997, 577.538, 52838.542 24/08/16,01:50:17,00,11,1, 11.9,1,1, 17.040, 10164.994, 577.538, 52838.542 24/08/16,01:50:17,01,11,1, 11.9,1,1, 17.040, 10165.004, 577.621, 52838.588 24/08/16,01:50:17,02,11,1, 11.9,1,1, 17.040, 10165.019, 577.646, 52838.531 24/08/16,01:50:17,03,11,1, 11.9,1,1, 17.040, 10164.972, 577.670, 52838.641 24/08/16,01:50:17,04,11,1, 11.9,1,1, 17.040, 10165.004, 577.729, 52838.646 24/08/16,01:50:17,05,11,1, 11.9,1,1, 17.040, 10164.979, 577.782, 52838.713 24/08/16,01:50:17,06,11,1, 11.9,1,1, 17.040, 10164.976, 577.819, 52838.741 24/08/16,01:50:17,07,11,1, 11.9,1,1, 17.040, 10164.999, 577.845, 52838.717 24/08/16,01:50:17,08,11,1, 11.9,1,1, 17.040, 10165.007, 577.887, 52838.794 24/08/16,01:50:17,09,11,1, 11.9,1,1, 17.040, 10164.971, 577.903, 52838.789 24/08/16,01:50:17,10,11,1, 11.9,1,1, 17.040, 10165.013, 577.960, 52838.775 24/08/16,01:50:17,11,11,1, 11.9,1,1, 17.040, 10165.021, 577.976, 52838.804 24/08/16,01:50:17,12,11,1, 11.9,1,1, 17.040, 10165.052, 577.998, 52838.917 24/08/16,01:50:17,13,11,1, 11.9,1,1, 17.040, 10165.039, 578.034, 52838.904 24/08/16,01:50:17,14,11,1, 11.9,1,1, 17.040, 10165.059, 578.093, 52838.927 24/08/16,01:50:17,15,11,1, 11.9,1,1, 17.040, 10165.069, 578.094, 52838.940 24/08/16,01:50:17,16,11,1, 11.9,1,1, 17.040, 10165.062, 578.111, 52839.002 24/08/16,01:50:17,17,11,1, 11.9,1,1, 17.040, 10165.076, 578.127, 52838.999 24/08/16,01:50:17,18,11,1, 11.9,1,1, 17.040, 10165.090, 578.188, 52839.036 24/08/16,01:50:17,19,11,1, 11.9,1,1, 17.040, 10165.078, 578.174, 52839.042 24/08/16,01:50:18,00,11,1, 12.0,1,1, 17.034, 10165.077, 578.174, 52839.042 24/08/16,01:50:18,01,11,1, 12.0,1,1, 17.034, 10165.138, 578.236, 52839.020 24/08/16,01:50:18,02,11,1, 12.0,1,1, 17.034, 10165.141, 578.248, 52839.066 24/08/16,01:50:18,03,11,1, 12.0,1,1, 17.034, 10165.157, 578.260, 52839.019 24/08/16,01:50:18,04,11,1, 12.0,1,1, 17.034, 10165.184, 578.305, 52839.034 24/08/16,01:50:18,05,11,1, 12.0,1,1, 17.034, 10165.173, 578.309, 52839.034 24/08/16,01:50:18,06,11,1, 12.0,1,1, 17.034, 10165.210, 578.359, 52839.081 24/08/16,01:50:18,07,11,1, 12.0,1,1, 17.034, 10165.237, 578.370, 52839.151 24/08/16,01:50:18,08,11,1, 12.0,1,1, 17.034, 10165.260, 578.389, 52839.133 24/08/16,01:50:18,09,11,1, 12.0,1,1, 17.034, 10165.255, 578.410, 52839.107 24/08/16,01:50:18,10,11,1, 12.0,1,1, 17.034, 10165.251, 578.438, 52839.173 24/08/16,01:50:18,11,11,1, 12.0,1,1, 17.034, 10165.311, 578.462, 52839.138 24/08/16,01:50:18,12,11,1, 12.0,1,1, 17.034, 10165.355, 578.479, 52839.189 24/08/16,01:50:18,13,11,1, 12.0,1,1, 17.034, 10165.364, 578.511, 52839.150 24/08/16,01:50:18,14,11,1, 12.0,1,1, 17.034, 10165.392, 578.517, 52839.178 24/08/16,01:50:18,15,11,1, 12.0,1,1, 17.034, 10165.413, 578.533, 52839.222 24/08/16,01:50:18,16,11,1, 12.0,1,1, 17.034, 10165.447, 578.562, 52839.206 24/08/16,01:50:18,17,11,1, 12.0,1,1, 17.034, 10165.460, 578.570, 52839.243 24/08/16,01:50:18,18,11,1, 12.0,1,1, 17.034, 10165.498, 578.597, 52839.265 24/08/16,01:50:18,19,11,1, 12.0,1,1, 17.034, 10165.505, 578.616, 52839.254 24/08/16,01:50:19,00,10,1, 11.9,1,1, 17.033, 10165.503, 578.616, 52839.254 24/08/16,01:50:19,01,10,1, 11.9,1,1, 17.033, 10165.525, 578.648, 52839.296 24/08/16,01:50:19,02,10,1, 11.9,1,1, 17.033, 10165.594, 578.671, 52839.363 24/08/16,01:50:19,03,10,1, 11.9,1,1, 17.033, 10165.589, 578.670, 52839.319 24/08/16,01:50:19,04,10,1, 11.9,1,1, 17.033, 10165.627, 578.692, 52839.318 24/08/16,01:50:19,05,10,1, 11.9,1,1, 17.033, 10165.648, 578.709, 52839.391 24/08/16,01:50:19,06,10,1, 11.9,1,1, 17.033, 10165.699, 578.744, 52839.390 24/08/16,01:50:19,07,10,1, 11.9,1,1, 17.033, 10165.730, 578.734, 52839.325 24/08/16,01:50:19,08,10,1, 11.9,1,1, 17.033, 10165.735, 578.761, 52839.382 24/08/16,01:50:19,09,10,1, 11.9,1,1, 17.033, 10165.763, 578.785, 52839.332 24/08/16,01:50:19,10,10,1, 11.9,1,1, 17.033, 10165.810, 578.792, 52839.384 24/08/16,01:50:19,11,10,1, 11.9,1,1, 17.033, 10165.846, 578.812, 52839.454 24/08/16,01:50:19,12,10,1, 11.9,1,1, 17.033, 10165.841, 578.840, 52839.451 24/08/16,01:50:19,13,10,1, 11.9,1,1, 17.033, 10165.901, 578.851, 52839.477 24/08/16,01:50:19,14,10,1, 11.9,1,1, 17.033, 10165.929, 578.842, 52839.427 24/08/16,01:50:19,15,10,1, 11.9,1,1, 17.033, 10165.990, 578.840, 52839.435 24/08/16,01:50:19,16,10,1, 11.9,1,1, 17.033, 10166.019, 578.862, 52839.437 24/08/16,01:50:19,17,10,1, 11.9,1,1, 17.033, 10166.066, 578.843, 52839.432 24/08/16,01:50:19,18,10,1, 11.9,1,1, 17.033, 10166.097, 578.872, 52839.427 24/08/16,01:50:19,19,10,1, 11.9,1,1, 17.033, 10166.130, 578.852, 52839.400 24/08/16,01:50:20,00,10,1, 11.9,1,1, 17.036, 10166.129, 578.852, 52839.400 24/08/16,01:50:20,01,10,1, 11.9,1,1, 17.036, 10166.228, 578.905, 52839.400 24/08/16,01:50:20,02,10,1, 11.9,1,1, 17.036, 10166.245, 578.904, 52839.395 24/08/16,01:50:20,03,10,1, 11.9,1,1, 17.036, 10166.325, 578.921, 52839.396 24/08/16,01:50:20,04,10,1, 11.9,1,1, 17.036, 10166.358, 578.923, 52839.352 24/08/16,01:50:20,05,10,1, 11.9,1,1, 17.036, 10166.402, 578.914, 52839.413 24/08/16,01:50:20,06,10,1, 11.9,1,1, 17.036, 10166.466, 578.918, 52839.388 24/08/16,01:50:20,07,10,1, 11.9,1,1, 17.036, 10166.502, 578.934, 52839.440 24/08/16,01:50:20,08,10,1, 11.9,1,1, 17.036, 10166.542, 578.922, 52839.361 24/08/16,01:50:20,09,10,1, 11.9,1,1, 17.036, 10166.602, 578.940, 52839.370 24/08/16,01:50:20,10,10,1, 11.9,1,1, 17.036, 10166.638, 578.937, 52839.367 24/08/16,01:50:20,11,10,1, 11.9,1,1, 17.036, 10166.725, 578.936, 52839.382 24/08/16,01:50:20,12,10,1, 11.9,1,1, 17.036, 10166.778, 578.961, 52839.400 24/08/16,01:50:20,13,10,1, 11.9,1,1, 17.036, 10166.828, 578.955, 52839.336 24/08/16,01:50:20,14,10,1, 11.9,1,1, 17.036, 10166.844, 578.955, 52839.347 24/08/16,01:50:20,15,10,1, 11.9,1,1, 17.036, 10166.943, 578.954, 52839.364 24/08/16,01:50:20,16,10,1, 11.9,1,1, 17.036, 10166.973, 578.958, 52839.321 24/08/16,01:50:20,17,10,1, 11.9,1,1, 17.036, 10167.042, 578.960, 52839.320 24/08/16,01:50:20,18,10,1, 11.9,1,1, 17.036, 10167.114, 578.954, 52839.252 24/08/16,01:50:20,19,10,1, 11.9,1,1, 17.036, 10167.181, 578.955, 52839.319 24/08/16,01:50:21,00,10,1, 11.9,1,1, 17.037, 10167.180, 578.955, 52839.319 24/08/16,01:50:21,01,10,1, 11.9,1,1, 17.037, 10167.301, 578.947, 52839.304 24/08/16,01:50:21,02,10,1, 11.9,1,1, 17.037, 10167.365, 578.946, 52839.292 24/08/16,01:50:21,03,10,1, 11.9,1,1, 17.037, 10167.417, 578.928, 52839.226 24/08/16,01:50:21,04,10,1, 11.9,1,1, 17.037, 10167.505, 578.912, 52839.180 24/08/16,01:50:21,05,10,1, 11.9,1,1, 17.037, 10167.540, 578.920, 52839.202 24/08/16,01:50:21,06,10,1, 11.9,1,1, 17.037, 10167.625, 578.935, 52839.171 24/08/16,01:50:21,07,10,1, 11.9,1,1, 17.037, 10167.683, 578.920, 52839.099 24/08/16,01:50:21,08,10,1, 11.9,1,1, 17.037, 10167.721, 578.888, 52839.101 24/08/16,01:50:21,09,10,1, 11.9,1,1, 17.037, 10167.798, 578.863, 52839.104 24/08/16,01:50:21,10,10,1, 11.9,1,1, 17.037, 10167.849, 578.852, 52839.075 24/08/16,01:50:21,11,10,1, 11.9,1,1, 17.037, 10167.964, 578.859, 52839.052 24/08/16,01:50:21,12,10,1, 11.9,1,1, 17.037, 10167.991, 578.824, 52839.014 24/08/16,01:50:21,13,10,1, 11.9,1,1, 17.037, 10168.039, 578.806, 52838.955 24/08/16,01:50:21,14,10,1, 11.9,1,1, 17.037, 10168.107, 578.797, 52838.930 24/08/16,01:50:21,15,10,1, 11.9,1,1, 17.037, 10168.190, 578.739, 52838.879 24/08/16,01:50:21,16,10,1, 11.9,1,1, 17.037, 10168.255, 578.742, 52838.900 24/08/16,01:50:21,17,10,1, 11.9,1,1, 17.037, 10168.289, 578.726, 52838.865 24/08/16,01:50:21,18,10,1, 11.9,1,1, 17.037, 10168.362, 578.653, 52838.810 24/08/16,01:50:21,19,10,1, 11.9,1,1, 17.037, 10168.437, 578.659, 52838.799 24/08/16,01:50:22,00,10,1, 11.9,1,1, 17.038, 10168.432, 578.659, 52838.799 24/08/16,01:50:22,01,10,1, 11.9,1,1, 17.038, 10168.540, 578.602, 52838.723 24/08/16,01:50:22,02,10,1, 11.9,1,1, 17.038, 10168.609, 578.572, 52838.699 24/08/16,01:50:22,03,10,1, 11.9,1,1, 17.038, 10168.677, 578.552, 52838.623 24/08/16,01:50:22,04,10,1, 11.9,1,1, 17.038, 10168.727, 578.499, 52838.602 24/08/16,01:50:22,05,10,1, 11.9,1,1, 17.038, 10168.775, 578.473, 52838.545 24/08/16,01:50:22,06,10,1, 11.9,1,1, 17.038, 10168.835, 578.416, 52838.484 24/08/16,01:50:22,07,10,1, 11.9,1,1, 17.038, 10168.901, 578.401, 52838.475 24/08/16,01:50:22,08,10,1, 11.9,1,1, 17.038, 10168.966, 578.348, 52838.429 24/08/16,01:50:22,09,10,1, 11.9,1,1, 17.038, 10169.037, 578.334, 52838.412 24/08/16,01:50:22,10,10,1, 11.9,1,1, 17.038, 10169.087, 578.295, 52838.373 24/08/16,01:50:22,11,10,1, 11.9,1,1, 17.038, 10169.117, 578.267, 52838.333 24/08/16,01:50:22,12,10,1, 11.9,1,1, 17.038, 10169.147, 578.231, 52838.267 24/08/16,01:50:22,13,10,1, 11.9,1,1, 17.038, 10169.228, 578.191, 52838.257 24/08/16,01:50:22,14,10,1, 11.9,1,1, 17.038, 10169.278, 578.139, 52838.204 24/08/16,01:50:22,15,10,1, 11.9,1,1, 17.038, 10169.318, 578.150, 52838.157 24/08/16,01:50:22,16,10,1, 11.9,1,1, 17.038, 10169.326, 578.111, 52838.099 24/08/16,01:50:22,17,10,1, 11.9,1,1, 17.038, 10169.395, 578.080, 52838.079 24/08/16,01:50:22,18,10,1, 11.9,1,1, 17.038, 10169.441, 578.050, 52838.037 24/08/16,01:50:22,19,10,1, 11.9,1,1, 17.038, 10169.495, 578.023, 52837.961 24/08/16,01:50:23,00,10,1, 11.9,1,1, 17.036, 10169.492, 578.023, 52837.961 24/08/16,01:50:23,01,10,1, 11.9,1,1, 17.036, 10169.560, 577.990, 52837.853 24/08/16,01:50:23,02,10,1, 11.9,1,1, 17.036, 10169.596, 577.955, 52837.852 24/08/16,01:50:23,03,10,1, 11.9,1,1, 17.036, 10169.650, 577.932, 52837.818 24/08/16,01:50:23,04,10,1, 11.9,1,1, 17.036, 10169.669, 577.923, 52837.738 24/08/16,01:50:23,05,10,1, 11.9,1,1, 17.036, 10169.727, 577.874, 52837.676 24/08/16,01:50:23,06,10,1, 11.9,1,1, 17.036, 10169.744, 577.884, 52837.677 24/08/16,01:50:23,07,10,1, 11.9,1,1, 17.036, 10169.783, 577.839, 52837.625 24/08/16,01:50:23,08,10,1, 11.9,1,1, 17.036, 10169.826, 577.822, 52837.545 24/08/16,01:50:23,09,10,1, 11.9,1,1, 17.036, 10169.851, 577.814, 52837.524 24/08/16,01:50:23,10,10,1, 11.9,1,1, 17.036, 10169.890, 577.809, 52837.501 24/08/16,01:50:23,11,10,1, 11.9,1,1, 17.036, 10169.926, 577.803, 52837.431 24/08/16,01:50:23,12,10,1, 11.9,1,1, 17.036, 10169.927, 577.799, 52837.430 24/08/16,01:50:23,13,10,1, 11.9,1,1, 17.036, 10169.936, 577.790, 52837.321 24/08/16,01:50:23,14,10,1, 11.9,1,1, 17.036, 10169.995, 577.759, 52837.267 24/08/16,01:50:23,15,10,1, 11.9,1,1, 17.036, 10170.004, 577.749, 52837.214 24/08/16,01:50:23,16,10,1, 11.9,1,1, 17.036, 10170.030, 577.718, 52837.156 24/08/16,01:50:23,17,10,1, 11.9,1,1, 17.036, 10170.066, 577.720, 52837.113 24/08/16,01:50:23,18,10,1, 11.9,1,1, 17.036, 10170.062, 577.692, 52837.074 24/08/16,01:50:23,19,10,1, 11.9,1,1, 17.036, 10170.100, 577.674, 52836.985 24/08/16,01:50:24,00,10,1, 12.0,1,1, 17.036, 10170.093, 577.674, 52836.985 24/08/16,01:50:24,01,10,1, 12.0,1,1, 17.036, 10170.146, 577.661, 52836.897 24/08/16,01:50:24,02,10,1, 12.0,1,1, 17.036, 10170.142, 577.657, 52836.857 24/08/16,01:50:24,03,10,1, 12.0,1,1, 17.036, 10170.149, 577.655, 52836.791 24/08/16,01:50:24,04,10,1, 12.0,1,1, 17.036, 10170.185, 577.613, 52836.744 24/08/16,01:50:24,05,10,1, 12.0,1,1, 17.036, 10170.195, 577.629, 52836.767 24/08/16,01:50:24,06,10,1, 12.0,1,1, 17.036, 10170.206, 577.632, 52836.619 24/08/16,01:50:24,07,10,1, 12.0,1,1, 17.036, 10170.241, 577.624, 52836.625 24/08/16,01:50:24,08,10,1, 12.0,1,1, 17.036, 10170.226, 577.591, 52836.616 24/08/16,01:50:24,09,10,1, 12.0,1,1, 17.036, 10170.250, 577.615, 52836.510 24/08/16,01:50:24,10,10,1, 12.0,1,1, 17.036, 10170.269, 577.601, 52836.494 24/08/16,01:50:24,11,10,1, 12.0,1,1, 17.036, 10170.282, 577.591, 52836.497 24/08/16,01:50:24,12,10,1, 12.0,1,1, 17.036, 10170.288, 577.591, 52836.355 24/08/16,01:50:24,13,10,1, 12.0,1,1, 17.036, 10170.296, 577.594, 52836.376 24/08/16,01:50:24,14,10,1, 12.0,1,1, 17.036, 10170.300, 577.589, 52836.226 24/08/16,01:50:24,15,10,1, 12.0,1,1, 17.036, 10170.264, 577.599, 52836.258 24/08/16,01:50:24,16,10,1, 12.0,1,1, 17.036, 10170.280, 577.576, 52836.176 24/08/16,01:50:24,17,10,1, 12.0,1,1, 17.036, 10170.319, 577.567, 52836.136 24/08/16,01:50:24,18,10,1, 12.0,1,1, 17.036, 10170.341, 577.567, 52836.088 24/08/16,01:50:24,19,10,1, 12.0,1,1, 17.036, 10170.344, 577.550, 52836.086 24/08/16,01:50:25,00,09,1, 11.9,1,1, 17.035, 10170.343, 577.550, 52836.086 24/08/16,01:50:25,01,09,1, 11.9,1,1, 17.035, 10170.332, 577.560, 52835.978 24/08/16,01:50:25,02,09,1, 11.9,1,1, 17.035, 10170.331, 577.559, 52835.901 24/08/16,01:50:25,03,09,1, 11.9,1,1, 17.035, 10170.341, 577.574, 52835.819 24/08/16,01:50:25,04,09,1, 11.9,1,1, 17.035, 10170.328, 577.557, 52835.868 24/08/16,01:50:25,05,09,1, 11.9,1,1, 17.035, 10170.331, 577.563, 52835.738 24/08/16,01:50:25,06,09,1, 11.9,1,1, 17.035, 10170.332, 577.569, 52835.774 24/08/16,01:50:25,07,09,1, 11.9,1,1, 17.035, 10170.327, 577.561, 52835.641 24/08/16,01:50:25,08,09,1, 11.9,1,1, 17.035, 10170.342, 577.551, 52835.687 24/08/16,01:50:25,09,09,1, 11.9,1,1, 17.035, 10170.321, 577.560, 52835.547 24/08/16,01:50:25,10,09,1, 11.9,1,1, 17.035, 10170.343, 577.567, 52835.559 24/08/16,01:50:25,11,09,1, 11.9,1,1, 17.035, 10170.319, 577.573, 52835.541 24/08/16,01:50:25,12,09,1, 11.9,1,1, 17.035, 10170.357, 577.549, 52835.400 24/08/16,01:50:25,13,09,1, 11.9,1,1, 17.035, 10170.328, 577.568, 52835.382 24/08/16,01:50:25,14,09,1, 11.9,1,1, 17.035, 10170.351, 577.565, 52835.397 24/08/16,01:50:25,15,09,1, 11.9,1,1, 17.035, 10170.322, 577.554, 52835.344 24/08/16,01:50:25,16,09,1, 11.9,1,1, 17.035, 10170.364, 577.575, 52835.281 24/08/16,01:50:25,17,09,1, 11.9,1,1, 17.035, 10170.345, 577.587, 52835.239 24/08/16,01:50:25,18,09,1, 11.9,1,1, 17.035, 10170.358, 577.571, 52835.212 24/08/16,01:50:25,19,09,1, 11.9,1,1, 17.035, 10170.338, 577.558, 52835.157 24/08/16,01:50:26,00,09,1, 11.9,1,1, 17.035, 10170.335, 577.558, 52835.157 24/08/16,01:50:26,01,09,1, 11.9,1,1, 17.035, 10170.338, 577.577, 52835.080 24/08/16,01:50:26,02,09,1, 11.9,1,1, 17.035, 10170.354, 577.572, 52835.067 24/08/16,01:50:26,03,09,1, 11.9,1,1, 17.035, 10170.322, 577.573, 52835.010 24/08/16,01:50:26,04,09,1, 11.9,1,1, 17.035, 10170.317, 577.582, 52834.983 24/08/16,01:50:26,05,09,1, 11.9,1,1, 17.035, 10170.310, 577.617, 52834.934 24/08/16,01:50:26,06,09,1, 11.9,1,1, 17.035, 10170.310, 577.598, 52834.948 24/08/16,01:50:26,07,09,1, 11.9,1,1, 17.035, 10170.296, 577.600, 52834.885 24/08/16,01:50:26,08,09,1, 11.9,1,1, 17.035, 10170.286, 577.636, 52834.852 24/08/16,01:50:26,09,09,1, 11.9,1,1, 17.035, 10170.275, 577.624, 52834.838 24/08/16,01:50:26,10,09,1, 11.9,1,1, 17.035, 10170.247, 577.631, 52834.807 24/08/16,01:50:26,11,09,1, 11.9,1,1, 17.035, 10170.265, 577.623, 52834.759 24/08/16,01:50:26,12,09,1, 11.9,1,1, 17.035, 10170.240, 577.644, 52834.713 24/08/16,01:50:26,13,09,1, 11.9,1,1, 17.035, 10170.218, 577.627, 52834.709 24/08/16,01:50:26,14,09,1, 11.9,1,1, 17.035, 10170.189, 577.654, 52834.658 24/08/16,01:50:26,15,09,1, 11.9,1,1, 17.035, 10170.175, 577.636, 52834.593 24/08/16,01:50:26,16,09,1, 11.9,1,1, 17.035, 10170.158, 577.669, 52834.617 24/08/16,01:50:26,17,09,1, 11.9,1,1, 17.035, 10170.136, 577.661, 52834.593 24/08/16,01:50:26,18,09,1, 11.9,1,1, 17.035, 10170.075, 577.641, 52834.568 24/08/16,01:50:26,19,09,1, 11.9,1,1, 17.035, 10170.075, 577.646, 52834.530 24/08/16,01:50:27,00,09,1, 11.9,1,1, 17.032, 10170.068, 577.646, 52834.530 24/08/16,01:50:27,01,09,1, 11.9,1,1, 17.032, 10170.031, 577.637, 52834.512 24/08/16,01:50:27,02,09,1, 11.9,1,1, 17.032, 10170.001, 577.622, 52834.470 24/08/16,01:50:27,03,09,1, 11.9,1,1, 17.032, 10169.990, 577.632, 52834.446 24/08/16,01:50:27,04,09,1, 11.9,1,1, 17.032, 10169.975, 577.624, 52834.402 24/08/16,01:50:27,05,09,1, 11.9,1,1, 17.032, 10169.970, 577.593, 52834.395 24/08/16,01:50:27,06,09,1, 11.9,1,1, 17.032, 10169.951, 577.585, 52834.371 24/08/16,01:50:27,07,09,1, 11.9,1,1, 17.032, 10169.907, 577.580, 52834.349 24/08/16,01:50:27,08,09,1, 11.9,1,1, 17.032, 10169.888, 577.564, 52834.359 24/08/16,01:50:27,09,09,1, 11.9,1,1, 17.032, 10169.849, 577.548, 52834.289 24/08/16,01:50:27,10,09,1, 11.9,1,1, 17.032, 10169.830, 577.534, 52834.263 24/08/16,01:50:27,11,09,1, 11.9,1,1, 17.032, 10169.788, 577.496, 52834.237 24/08/16,01:50:27,12,09,1, 11.9,1,1, 17.032, 10169.757, 577.486, 52834.214 24/08/16,01:50:27,13,09,1, 11.9,1,1, 17.032, 10169.775, 577.478, 52834.232 24/08/16,01:50:27,14,09,1, 11.9,1,1, 17.032, 10169.716, 577.440, 52834.215 24/08/16,01:50:27,15,09,1, 11.9,1,1, 17.032, 10169.689, 577.411, 52834.154 24/08/16,01:50:27,16,09,1, 11.9,1,1, 17.032, 10169.658, 577.378, 52834.169 24/08/16,01:50:27,17,09,1, 11.9,1,1, 17.032, 10169.641, 577.388, 52834.142 24/08/16,01:50:27,18,09,1, 11.9,1,1, 17.032, 10169.621, 577.325, 52834.114 24/08/16,01:50:27,19,09,1, 11.9,1,1, 17.032, 10169.594, 577.336, 52834.093 24/08/16,01:50:28,00,09,1, 11.9,1,1, 17.035, 10169.592, 577.336, 52834.093 24/08/16,01:50:28,01,09,1, 11.9,1,1, 17.035, 10169.510, 577.268, 52834.037 24/08/16,01:50:28,02,09,1, 11.9,1,1, 17.035, 10169.494, 577.232, 52834.068 24/08/16,01:50:28,03,09,1, 11.9,1,1, 17.035, 10169.456, 577.209, 52834.019 24/08/16,01:50:28,04,09,1, 11.9,1,1, 17.035, 10169.424, 577.173, 52834.004 24/08/16,01:50:28,05,09,1, 11.9,1,1, 17.035, 10169.415, 577.143, 52833.978 24/08/16,01:50:28,06,09,1, 11.9,1,1, 17.035, 10169.376, 577.070, 52833.963 24/08/16,01:50:28,07,09,1, 11.9,1,1, 17.035, 10169.357, 577.054, 52833.966 24/08/16,01:50:28,08,09,1, 11.9,1,1, 17.035, 10169.312, 577.007, 52833.919 24/08/16,01:50:28,09,09,1, 11.9,1,1, 17.035, 10169.288, 576.962, 52833.940 24/08/16,01:50:28,10,09,1, 11.9,1,1, 17.035, 10169.273, 576.930, 52833.927 24/08/16,01:50:28,11,09,1, 11.9,1,1, 17.035, 10169.240, 576.891, 52833.909 24/08/16,01:50:28,12,09,1, 11.9,1,1, 17.035, 10169.197, 576.822, 52833.867 24/08/16,01:50:28,13,09,1, 11.9,1,1, 17.035, 10169.186, 576.810, 52833.864 24/08/16,01:50:28,14,09,1, 11.9,1,1, 17.035, 10169.149, 576.756, 52833.835 24/08/16,01:50:28,15,09,1, 11.9,1,1, 17.035, 10169.112, 576.713, 52833.855 24/08/16,01:50:28,16,09,1, 11.9,1,1, 17.035, 10169.089, 576.689, 52833.803 24/08/16,01:50:28,17,09,1, 11.9,1,1, 17.035, 10169.017, 576.611, 52833.831 24/08/16,01:50:28,18,09,1, 11.9,1,1, 17.035, 10169.002, 576.592, 52833.833 24/08/16,01:50:28,19,09,1, 11.9,1,1, 17.035, 10168.995, 576.540, 52833.799 24/08/16,01:50:29,00,09,1, 11.9,1,1, 17.033, 10168.991, 576.540, 52833.799 24/08/16,01:50:29,01,09,1, 11.9,1,1, 17.033, 10168.929, 576.447, 52833.798 24/08/16,01:50:29,02,09,1, 11.9,1,1, 17.033, 10168.913, 576.406, 52833.826 24/08/16,01:50:29,03,09,1, 11.9,1,1, 17.033, 10168.875, 576.357, 52833.814 24/08/16,01:50:29,04,09,1, 11.9,1,1, 17.033, 10168.842, 576.315, 52833.824 24/08/16,01:50:29,05,09,1, 11.9,1,1, 17.033, 10168.821, 576.285, 52833.793 24/08/16,01:50:29,06,09,1, 11.9,1,1, 17.033, 10168.781, 576.242, 52833.764 24/08/16,01:50:29,07,09,1, 11.9,1,1, 17.033, 10168.761, 576.190, 52833.775 24/08/16,01:50:29,08,09,1, 11.9,1,1, 17.033, 10168.736, 576.166, 52833.793 24/08/16,01:50:29,09,09,1, 11.9,1,1, 17.033, 10168.685, 576.113, 52833.792 24/08/16,01:50:29,10,09,1, 11.9,1,1, 17.033, 10168.690, 576.103, 52833.769 24/08/16,01:50:29,11,09,1, 11.9,1,1, 17.033, 10168.643, 576.048, 52833.787 24/08/16,01:50:29,12,09,1, 11.9,1,1, 17.033, 10168.619, 576.015, 52833.803 24/08/16,01:50:29,13,09,1, 11.9,1,1, 17.033, 10168.581, 576.002, 52833.761 24/08/16,01:50:29,14,09,1, 11.9,1,1, 17.033, 10168.545, 575.960, 52833.794 24/08/16,01:50:29,15,09,1, 11.9,1,1, 17.033, 10168.533, 575.932, 52833.802 24/08/16,01:50:29,16,09,1, 11.9,1,1, 17.033, 10168.494, 575.914, 52833.792 24/08/16,01:50:29,17,09,1, 11.9,1,1, 17.033, 10168.442, 575.880, 52833.775 24/08/16,01:50:29,18,09,1, 11.9,1,1, 17.033, 10168.421, 575.854, 52833.804 24/08/16,01:50:29,19,09,1, 11.9,1,1, 17.033, 10168.386, 575.824, 52833.822 24/08/16,01:50:30,00,09,1, 11.9,1,1, 17.036, 10168.382, 575.824, 52833.822 24/08/16,01:50:30,01,09,1, 11.9,1,1, 17.036, 10168.289, 575.789, 52833.893 24/08/16,01:50:30,02,09,1, 11.9,1,1, 17.036, 10168.268, 575.762, 52833.862 24/08/16,01:50:30,03,09,1, 11.9,1,1, 17.036, 10168.242, 575.733, 52833.916 24/08/16,01:50:30,04,09,1, 11.9,1,1, 17.036, 10168.185, 575.740, 52833.880 24/08/16,01:50:30,05,09,1, 11.9,1,1, 17.036, 10168.157, 575.735, 52833.912 24/08/16,01:50:30,06,09,1, 11.9,1,1, 17.036, 10168.105, 575.711, 52833.912 24/08/16,01:50:30,07,09,1, 11.9,1,1, 17.036, 10168.074, 575.702, 52833.978 24/08/16,01:50:30,08,09,1, 11.9,1,1, 17.036, 10168.044, 575.682, 52833.996 24/08/16,01:50:30,09,09,1, 11.9,1,1, 17.036, 10168.012, 575.677, 52834.021 24/08/16,01:50:30,10,09,1, 11.9,1,1, 17.036, 10167.951, 575.688, 52834.070 24/08/16,01:50:30,11,09,1, 11.9,1,1, 17.036, 10167.907, 575.697, 52834.053 24/08/16,01:50:30,12,09,1, 11.9,1,1, 17.036, 10167.868, 575.684, 52834.111 24/08/16,01:50:30,13,09,1, 11.9,1,1, 17.036, 10167.833, 575.704, 52834.145 24/08/16,01:50:30,14,09,1, 11.9,1,1, 17.036, 10167.785, 575.696, 52834.199 24/08/16,01:50:30,15,09,1, 11.9,1,1, 17.036, 10167.758, 575.659, 52834.187 24/08/16,01:50:30,16,09,1, 11.9,1,1, 17.036, 10167.723, 575.644, 52834.175 24/08/16,01:50:30,17,09,1, 11.9,1,1, 17.036, 10167.686, 575.683, 52834.244 24/08/16,01:50:30,18,09,1, 11.9,1,1, 17.036, 10167.634, 575.669, 52834.325 24/08/16,01:50:30,19,09,1, 11.9,1,1, 17.036, 10167.613, 575.698, 52834.336 24/08/16,01:50:31,00,09,1, 11.9,1,1, 17.033, 10167.606, 575.698, 52834.336 24/08/16,01:50:31,01,09,1, 11.9,1,1, 17.033, 10167.565, 575.715, 52834.392 24/08/16,01:50:31,02,09,1, 11.9,1,1, 17.033, 10167.562, 575.736, 52834.434 24/08/16,01:50:31,03,09,1, 11.9,1,1, 17.033, 10167.519, 575.730, 52834.449 24/08/16,01:50:31,04,09,1, 11.9,1,1, 17.033, 10167.506, 575.776, 52834.538 24/08/16,01:50:31,05,09,1, 11.9,1,1, 17.033, 10167.463, 575.794, 52834.556 24/08/16,01:50:31,06,09,1, 11.9,1,1, 17.033, 10167.461, 575.808, 52834.615 24/08/16,01:50:31,07,09,1, 11.9,1,1, 17.033, 10167.440, 575.824, 52834.632 24/08/16,01:50:31,08,09,1, 11.9,1,1, 17.033, 10167.435, 575.851, 52834.610 24/08/16,01:50:31,09,09,1, 11.9,1,1, 17.033, 10167.401, 575.857, 52834.644 24/08/16,01:50:31,10,09,1, 11.9,1,1, 17.033, 10167.364, 575.892, 52834.696 24/08/16,01:50:31,11,09,1, 11.9,1,1, 17.033, 10167.377, 575.904, 52834.777 24/08/16,01:50:31,12,09,1, 11.9,1,1, 17.033, 10167.362, 575.958, 52834.734 24/08/16,01:50:31,13,09,1, 11.9,1,1, 17.033, 10167.385, 575.952, 52834.671 24/08/16,01:50:31,14,09,1, 11.9,1,1, 17.033, 10167.375, 576.021, 52834.781 24/08/16,01:50:31,15,09,1, 11.9,1,1, 17.033, 10167.339, 576.050, 52834.847 24/08/16,01:50:31,16,09,1, 11.9,1,1, 17.033, 10167.323, 576.099, 52834.880 24/08/16,01:50:31,17,09,1, 11.9,1,1, 17.033, 10167.352, 576.095, 52834.910 24/08/16,01:50:31,18,09,1, 11.9,1,1, 17.033, 10167.339, 576.149, 52834.965 24/08/16,01:50:31,19,09,1, 11.9,1,1, 17.033, 10167.337, 576.196, 52834.984 24/08/16,01:50:32,00,09,1, 12.0,1,1, 17.033, 10167.331, 576.196, 52834.984 24/08/16,01:50:32,01,09,1, 12.0,1,1, 17.033, 10167.307, 576.272, 52835.014 24/08/16,01:50:32,02,09,1, 12.0,1,1, 17.033, 10167.312, 576.304, 52835.050 24/08/16,01:50:32,03,09,1, 12.0,1,1, 17.033, 10167.302, 576.351, 52835.017 24/08/16,01:50:32,04,09,1, 12.0,1,1, 17.033, 10167.309, 576.388, 52835.038 24/08/16,01:50:32,05,09,1, 12.0,1,1, 17.033, 10167.311, 576.413, 52835.067 24/08/16,01:50:32,06,09,1, 12.0,1,1, 17.033, 10167.337, 576.472, 52835.094 24/08/16,01:50:32,07,09,1, 12.0,1,1, 17.033, 10167.336, 576.519, 52835.114 24/08/16,01:50:32,08,09,1, 12.0,1,1, 17.033, 10167.325, 576.555, 52835.106 24/08/16,01:50:32,09,09,1, 12.0,1,1, 17.033, 10167.357, 576.622, 52835.130 24/08/16,01:50:32,10,09,1, 12.0,1,1, 17.033, 10167.340, 576.662, 52835.171 24/08/16,01:50:32,11,09,1, 12.0,1,1, 17.033, 10167.349, 576.691, 52835.142 24/08/16,01:50:32,12,09,1, 12.0,1,1, 17.033, 10167.359, 576.746, 52835.187 24/08/16,01:50:32,13,09,1, 12.0,1,1, 17.033, 10167.366, 576.752, 52835.172 24/08/16,01:50:32,14,09,1, 12.0,1,1, 17.033, 10167.365, 576.818, 52835.164 24/08/16,01:50:32,15,09,1, 12.0,1,1, 17.033, 10167.400, 576.835, 52835.187 24/08/16,01:50:32,16,09,1, 12.0,1,1, 17.033, 10167.424, 576.871, 52835.159 24/08/16,01:50:32,17,09,1, 12.0,1,1, 17.033, 10167.400, 576.917, 52835.164 24/08/16,01:50:32,18,09,1, 12.0,1,1, 17.033, 10167.425, 576.965, 52835.142 24/08/16,01:50:32,19,09,1, 12.0,1,1, 17.033, 10167.426, 576.988, 52835.149 24/08/16,01:50:33,00,10,1, 11.9,1,1, 17.036, 10167.422, 576.988, 52835.149 24/08/16,01:50:33,01,10,1, 11.9,1,1, 17.036, 10167.453, 577.053, 52835.183 24/08/16,01:50:33,02,10,1, 11.9,1,1, 17.036, 10167.464, 577.092, 52835.146 24/08/16,01:50:33,03,10,1, 11.9,1,1, 17.036, 10167.460, 577.073, 52835.154 24/08/16,01:50:33,04,10,1, 11.9,1,1, 17.036, 10167.473, 577.124, 52835.123 24/08/16,01:50:33,05,10,1, 11.9,1,1, 17.036, 10167.504, 577.158, 52835.137 24/08/16,01:50:33,06,10,1, 11.9,1,1, 17.036, 10167.509, 577.194, 52835.098 24/08/16,01:50:33,07,10,1, 11.9,1,1, 17.036, 10167.525, 577.218, 52835.137 24/08/16,01:50:33,08,10,1, 11.9,1,1, 17.036, 10167.542, 577.204, 52835.088 24/08/16,01:50:33,09,10,1, 11.9,1,1, 17.036, 10167.551, 577.257, 52835.083 24/08/16,01:50:33,10,10,1, 11.9,1,1, 17.036, 10167.563, 577.290, 52835.083 24/08/16,01:50:33,11,10,1, 11.9,1,1, 17.036, 10167.582, 577.307, 52835.054 24/08/16,01:50:33,12,10,1, 11.9,1,1, 17.036, 10167.588, 577.300, 52835.040 24/08/16,01:50:33,13,10,1, 11.9,1,1, 17.036, 10167.592, 577.334, 52835.071 24/08/16,01:50:33,14,10,1, 11.9,1,1, 17.036, 10167.630, 577.365, 52835.010 24/08/16,01:50:33,15,10,1, 11.9,1,1, 17.036, 10167.600, 577.388, 52835.011 24/08/16,01:50:33,16,10,1, 11.9,1,1, 17.036, 10167.636, 577.419, 52835.012 24/08/16,01:50:33,17,10,1, 11.9,1,1, 17.036, 10167.648, 577.417, 52835.003 24/08/16,01:50:33,18,10,1, 11.9,1,1, 17.036, 10167.609, 577.430, 52834.971 24/08/16,01:50:33,19,10,1, 11.9,1,1, 17.036, 10167.644, 577.459, 52834.973 24/08/16,01:50:34,00,10,1, 11.9,1,1, 17.034, 10167.639, 577.459, 52834.973 24/08/16,01:50:34,01,10,1, 11.9,1,1, 17.034, 10167.670, 577.460, 52834.894 24/08/16,01:50:34,02,10,1, 11.9,1,1, 17.034, 10167.651, 577.470, 52834.874 24/08/16,01:50:34,03,10,1, 11.9,1,1, 17.034, 10167.690, 577.464, 52834.890 24/08/16,01:50:34,04,10,1, 11.9,1,1, 17.034, 10167.662, 577.470, 52834.852 24/08/16,01:50:34,05,10,1, 11.9,1,1, 17.034, 10167.676, 577.501, 52834.903 24/08/16,01:50:34,06,10,1, 11.9,1,1, 17.034, 10167.690, 577.496, 52834.841 24/08/16,01:50:34,07,10,1, 11.9,1,1, 17.034, 10167.676, 577.487, 52834.820 24/08/16,01:50:34,08,10,1, 11.9,1,1, 17.034, 10167.700, 577.472, 52834.763 24/08/16,01:50:34,09,10,1, 11.9,1,1, 17.034, 10167.676, 577.490, 52834.779 24/08/16,01:50:34,10,10,1, 11.9,1,1, 17.034, 10167.701, 577.470, 52834.744 24/08/16,01:50:34,11,10,1, 11.9,1,1, 17.034, 10167.696, 577.470, 52834.713 24/08/16,01:50:34,12,10,1, 11.9,1,1, 17.034, 10167.677, 577.460, 52834.720 24/08/16,01:50:34,13,10,1, 11.9,1,1, 17.034, 10167.692, 577.459, 52834.661 24/08/16,01:50:34,14,10,1, 11.9,1,1, 17.034, 10167.684, 577.433, 52834.667 24/08/16,01:50:34,15,10,1, 11.9,1,1, 17.034, 10167.678, 577.412, 52834.649 24/08/16,01:50:34,16,10,1, 11.9,1,1, 17.034, 10167.664, 577.381, 52834.640 24/08/16,01:50:34,17,10,1, 11.9,1,1, 17.034, 10167.675, 577.406, 52834.628 24/08/16,01:50:34,18,10,1, 11.9,1,1, 17.034, 10167.637, 577.348, 52834.628 24/08/16,01:50:34,19,10,1, 11.9,1,1, 17.034, 10167.665, 577.338, 52834.572 24/08/16,01:50:35,00,10,1, 11.9,1,1, 17.035, 10167.664, 577.338, 52834.572 24/08/16,01:50:35,01,10,1, 11.9,1,1, 17.035, 10167.643, 577.282, 52834.575 24/08/16,01:50:35,02,10,1, 11.9,1,1, 17.035, 10167.637, 577.277, 52834.561 24/08/16,01:50:35,03,10,1, 11.9,1,1, 17.035, 10167.617, 577.236, 52834.544 24/08/16,01:50:35,04,10,1, 11.9,1,1, 17.035, 10167.608, 577.213, 52834.536 24/08/16,01:50:35,05,10,1, 11.9,1,1, 17.035, 10167.617, 577.212, 52834.525 24/08/16,01:50:35,06,10,1, 11.9,1,1, 17.035, 10167.571, 577.184, 52834.535 24/08/16,01:50:35,07,10,1, 11.9,1,1, 17.035, 10167.590, 577.128, 52834.522 24/08/16,01:50:35,08,10,1, 11.9,1,1, 17.035, 10167.565, 577.105, 52834.507 24/08/16,01:50:35,09,10,1, 11.9,1,1, 17.035, 10167.573, 577.095, 52834.522 24/08/16,01:50:35,10,10,1, 11.9,1,1, 17.035, 10167.522, 577.063, 52834.453 24/08/16,01:50:35,11,10,1, 11.9,1,1, 17.035, 10167.515, 577.040, 52834.465 24/08/16,01:50:35,12,10,1, 11.9,1,1, 17.035, 10167.500, 577.009, 52834.502 24/08/16,01:50:35,13,10,1, 11.9,1,1, 17.035, 10167.517, 577.028, 52834.476 24/08/16,01:50:35,14,10,1, 11.9,1,1, 17.035, 10167.471, 576.986, 52834.477 24/08/16,01:50:35,15,10,1, 11.9,1,1, 17.035, 10167.469, 576.978, 52834.485 24/08/16,01:50:35,16,10,1, 11.9,1,1, 17.035, 10167.425, 576.941, 52834.472 24/08/16,01:50:35,17,10,1, 11.9,1,1, 17.035, 10167.425, 576.935, 52834.480 24/08/16,01:50:35,18,10,1, 11.9,1,1, 17.035, 10167.422, 576.937, 52834.520 24/08/16,01:50:35,19,10,1, 11.9,1,1, 17.035, 10167.403, 576.905, 52834.498 24/08/16,01:50:36,00,10,1, 11.9,1,1, 17.035, 10167.397, 576.905, 52834.498 24/08/16,01:50:36,01,10,1, 11.9,1,1, 17.035, 10167.358, 576.874, 52834.553 24/08/16,01:50:36,02,10,1, 11.9,1,1, 17.035, 10167.346, 576.860, 52834.569 24/08/16,01:50:36,03,10,1, 11.9,1,1, 17.035, 10167.311, 576.855, 52834.577 24/08/16,01:50:36,04,10,1, 11.9,1,1, 17.035, 10167.285, 576.854, 52834.576 24/08/16,01:50:36,05,10,1, 11.9,1,1, 17.035, 10167.266, 576.846, 52834.618 24/08/16,01:50:36,06,10,1, 11.9,1,1, 17.035, 10167.283, 576.832, 52834.605 24/08/16,01:50:36,07,10,1, 11.9,1,1, 17.035, 10167.236, 576.828, 52834.623 24/08/16,01:50:36,08,10,1, 11.9,1,1, 17.035, 10167.213, 576.819, 52834.634 24/08/16,01:50:36,09,10,1, 11.9,1,1, 17.035, 10167.208, 576.811, 52834.660 24/08/16,01:50:36,10,10,1, 11.9,1,1, 17.035, 10167.161, 576.828, 52834.663 24/08/16,01:50:36,11,10,1, 11.9,1,1, 17.035, 10167.144, 576.852, 52834.696 24/08/16,01:50:36,12,10,1, 11.9,1,1, 17.035, 10167.115, 576.863, 52834.714 24/08/16,01:50:36,13,10,1, 11.9,1,1, 17.035, 10167.072, 576.844, 52834.786 24/08/16,01:50:36,14,10,1, 11.9,1,1, 17.035, 10167.056, 576.850, 52834.746 24/08/16,01:50:36,15,10,1, 11.9,1,1, 17.035, 10167.011, 576.886, 52834.847 24/08/16,01:50:36,16,10,1, 11.9,1,1, 17.035, 10166.997, 576.890, 52834.843 24/08/16,01:50:36,17,10,1, 11.9,1,1, 17.035, 10166.927, 576.913, 52834.853 24/08/16,01:50:36,18,10,1, 11.9,1,1, 17.035, 10166.896, 576.910, 52834.910 24/08/16,01:50:36,19,10,1, 11.9,1,1, 17.035, 10166.882, 576.924, 52834.920 24/08/16,01:50:37,00,11,1, 11.9,1,1, 17.030, 10166.880, 576.924, 52834.920 24/08/16,01:50:37,01,11,1, 11.9,1,1, 17.030, 10166.803, 576.972, 52835.025 24/08/16,01:50:37,02,11,1, 11.9,1,1, 17.030, 10166.772, 576.983, 52835.057 24/08/16,01:50:37,03,11,1, 11.9,1,1, 17.030, 10166.747, 576.989, 52835.100 24/08/16,01:50:37,04,11,1, 11.9,1,1, 17.030, 10166.718, 577.009, 52835.117 24/08/16,01:50:37,05,11,1, 11.9,1,1, 17.030, 10166.665, 577.029, 52835.139 24/08/16,01:50:37,06,11,1, 11.9,1,1, 17.030, 10166.628, 577.042, 52835.162 24/08/16,01:50:37,07,11,1, 11.9,1,1, 17.030, 10166.570, 577.066, 52835.234 24/08/16,01:50:37,08,11,1, 11.9,1,1, 17.030, 10166.508, 577.064, 52835.317 24/08/16,01:50:37,09,11,1, 11.9,1,1, 17.030, 10166.444, 577.104, 52835.320 24/08/16,01:50:37,10,11,1, 11.9,1,1, 17.030, 10166.421, 577.107, 52835.380 24/08/16,01:50:37,11,11,1, 11.9,1,1, 17.030, 10166.368, 577.150, 52835.460 24/08/16,01:50:37,12,11,1, 11.9,1,1, 17.030, 10166.308, 577.170, 52835.497 24/08/16,01:50:37,13,11,1, 11.9,1,1, 17.030, 10166.278, 577.198, 52835.575 24/08/16,01:50:37,14,11,1, 11.9,1,1, 17.030, 10166.206, 577.223, 52835.576 24/08/16,01:50:37,15,11,1, 11.9,1,1, 17.030, 10166.170, 577.245, 52835.651 24/08/16,01:50:37,16,11,1, 11.9,1,1, 17.030, 10166.108, 577.255, 52835.683 24/08/16,01:50:37,17,11,1, 11.9,1,1, 17.030, 10166.063, 577.268, 52835.733 24/08/16,01:50:37,18,11,1, 11.9,1,1, 17.030, 10165.988, 577.299, 52835.799 24/08/16,01:50:37,19,11,1, 11.9,1,1, 17.030, 10165.927, 577.356, 52835.805 24/08/16,01:50:38,00,10,1, 12.0,1,1, 17.036, 10165.920, 577.356, 52835.805 24/08/16,01:50:38,01,10,1, 12.0,1,1, 17.036, 10165.799, 577.402, 52835.902 24/08/16,01:50:38,02,10,1, 12.0,1,1, 17.036, 10165.731, 577.450, 52835.949 24/08/16,01:50:38,03,10,1, 12.0,1,1, 17.036, 10165.698, 577.465, 52836.019 24/08/16,01:50:38,04,10,1, 12.0,1,1, 17.036, 10165.626, 577.491, 52836.069 24/08/16,01:50:38,05,10,1, 12.0,1,1, 17.036, 10165.574, 577.523, 52836.142 24/08/16,01:50:38,06,10,1, 12.0,1,1, 17.036, 10165.532, 577.559, 52836.202 24/08/16,01:50:38,07,10,1, 12.0,1,1, 17.036, 10165.461, 577.594, 52836.224 24/08/16,01:50:38,08,10,1, 12.0,1,1, 17.036, 10165.380, 577.628, 52836.256 24/08/16,01:50:38,09,10,1, 12.0,1,1, 17.036, 10165.345, 577.667, 52836.314 24/08/16,01:50:38,10,10,1, 12.0,1,1, 17.036, 10165.304, 577.705, 52836.434 24/08/16,01:50:38,11,10,1, 12.0,1,1, 17.036, 10165.232, 577.750, 52836.502 24/08/16,01:50:38,12,10,1, 12.0,1,1, 17.036, 10165.173, 577.798, 52836.543 24/08/16,01:50:38,13,10,1, 12.0,1,1, 17.036, 10165.125, 577.858, 52836.626 24/08/16,01:50:38,14,10,1, 12.0,1,1, 17.036, 10165.060, 577.881, 52836.675 24/08/16,01:50:38,15,10,1, 12.0,1,1, 17.036, 10164.988, 577.968, 52836.752 24/08/16,01:50:38,16,10,1, 12.0,1,1, 17.036, 10164.945, 577.994, 52836.797 24/08/16,01:50:38,17,10,1, 12.0,1,1, 17.036, 10164.854, 578.069, 52836.863 24/08/16,01:50:38,18,10,1, 12.0,1,1, 17.036, 10164.823, 578.090, 52836.945 24/08/16,01:50:38,19,10,1, 12.0,1,1, 17.036, 10164.757, 578.157, 52836.988 24/08/16,01:50:39,00,11,1, 11.8,1,1, 17.033, 10164.752, 578.157, 52836.988 24/08/16,01:50:39,01,11,1, 11.8,1,1, 17.033, 10164.657, 578.290, 52837.183 24/08/16,01:50:39,02,11,1, 11.8,1,1, 17.033, 10164.601, 578.334, 52837.200 24/08/16,01:50:39,03,11,1, 11.8,1,1, 17.033, 10164.544, 578.419, 52837.310 24/08/16,01:50:39,04,11,1, 11.8,1,1, 17.033, 10164.500, 578.501, 52837.361 24/08/16,01:50:39,05,11,1, 11.8,1,1, 17.033, 10164.430, 578.567, 52837.417 24/08/16,01:50:39,06,11,1, 11.8,1,1, 17.033, 10164.415, 578.639, 52837.515 24/08/16,01:50:39,07,11,1, 11.8,1,1, 17.033, 10164.371, 578.734, 52837.561 24/08/16,01:50:39,08,11,1, 11.8,1,1, 17.033, 10164.305, 578.815, 52837.665 24/08/16,01:50:39,09,11,1, 11.8,1,1, 17.033, 10164.265, 578.918, 52837.757 24/08/16,01:50:39,10,11,1, 11.8,1,1, 17.033, 10164.234, 578.982, 52837.761 24/08/16,01:50:39,11,11,1, 11.8,1,1, 17.033, 10164.172, 579.078, 52837.916 24/08/16,01:50:39,12,11,1, 11.8,1,1, 17.033, 10164.114, 579.153, 52837.991 24/08/16,01:50:39,13,11,1, 11.8,1,1, 17.033, 10164.101, 579.270, 52838.038 24/08/16,01:50:39,14,11,1, 11.8,1,1, 17.033, 10164.051, 579.349, 52838.119 24/08/16,01:50:39,15,11,1, 11.8,1,1, 17.033, 10163.996, 579.428, 52838.137 24/08/16,01:50:39,16,11,1, 11.8,1,1, 17.033, 10163.920, 579.527, 52838.247 24/08/16,01:50:39,17,11,1, 11.8,1,1, 17.033, 10163.898, 579.599, 52838.308 24/08/16,01:50:39,18,11,1, 11.8,1,1, 17.033, 10163.864, 579.713, 52838.387 24/08/16,01:50:39,19,11,1, 11.8,1,1, 17.033, 10163.801, 579.794, 52838.446 24/08/16,01:50:40,00,11,1, 11.9,1,1, 17.037, 10163.801, 579.794, 52838.446 24/08/16,01:50:40,01,11,1, 11.9,1,1, 17.037, 10163.748, 579.993, 52838.552 24/08/16,01:50:40,02,11,1, 11.9,1,1, 17.037, 10163.702, 580.093, 52838.597 24/08/16,01:50:40,03,11,1, 11.9,1,1, 17.037, 10163.659, 580.195, 52838.817 24/08/16,01:50:40,04,11,1, 11.9,1,1, 17.037, 10163.623, 580.297, 52838.804 24/08/16,01:50:40,05,11,1, 11.9,1,1, 17.037, 10163.574, 580.388, 52838.850 24/08/16,01:50:40,06,11,1, 11.9,1,1, 17.037, 10163.531, 580.471, 52838.958 24/08/16,01:50:40,07,11,1, 11.9,1,1, 17.037, 10163.514, 580.589, 52839.034 24/08/16,01:50:40,08,11,1, 11.9,1,1, 17.037, 10163.477, 580.681, 52839.061 24/08/16,01:50:40,09,11,1, 11.9,1,1, 17.037, 10163.425, 580.782, 52839.176 24/08/16,01:50:40,10,11,1, 11.9,1,1, 17.037, 10163.405, 580.927, 52839.323 24/08/16,01:50:40,11,11,1, 11.9,1,1, 17.037, 10163.385, 581.020, 52839.377 24/08/16,01:50:40,12,11,1, 11.9,1,1, 17.037, 10163.333, 581.127, 52839.357 24/08/16,01:50:40,13,11,1, 11.9,1,1, 17.037, 10163.288, 581.200, 52839.478 24/08/16,01:50:40,14,11,1, 11.9,1,1, 17.037, 10163.258, 581.326, 52839.567 24/08/16,01:50:40,15,11,1, 11.9,1,1, 17.037, 10163.227, 581.398, 52839.627 24/08/16,01:50:40,16,11,1, 11.9,1,1, 17.037, 10163.187, 581.505, 52839.742 24/08/16,01:50:40,17,11,1, 11.9,1,1, 17.037, 10163.159, 581.604, 52839.716 24/08/16,01:50:40,18,11,1, 11.9,1,1, 17.037, 10163.109, 581.694, 52839.860 24/08/16,01:50:40,19,11,1, 11.9,1,1, 17.037, 10163.083, 581.787, 52839.841 24/08/16,01:50:41,00,11,1, 11.9,1,1, 17.036, 10163.083, 581.787, 52839.841 24/08/16,01:50:41,01,11,1, 11.9,1,1, 17.036, 10163.013, 581.987, 52839.997 24/08/16,01:50:41,02,11,1, 11.9,1,1, 17.036, 10162.961, 582.095, 52840.095 24/08/16,01:50:41,03,11,1, 11.9,1,1, 17.036, 10162.954, 582.185, 52840.171 24/08/16,01:50:41,04,11,1, 11.9,1,1, 17.036, 10162.932, 582.285, 52840.255 24/08/16,01:50:41,05,11,1, 11.9,1,1, 17.036, 10162.899, 582.379, 52840.266 24/08/16,01:50:41,06,11,1, 11.9,1,1, 17.036, 10162.887, 582.470, 52840.392 24/08/16,01:50:41,07,11,1, 11.9,1,1, 17.036, 10162.864, 582.543, 52840.399 24/08/16,01:50:41,08,11,1, 11.9,1,1, 17.036, 10162.850, 582.634, 52840.533 24/08/16,01:50:41,09,11,1, 11.9,1,1, 17.036, 10162.816, 582.747, 52840.620 24/08/16,01:50:41,10,11,1, 11.9,1,1, 17.036, 10162.778, 582.809, 52840.608 24/08/16,01:50:41,11,11,1, 11.9,1,1, 17.036, 10162.767, 582.900, 52840.681 24/08/16,01:50:41,12,11,1, 11.9,1,1, 17.036, 10162.728, 583.001, 52840.745 24/08/16,01:50:41,13,11,1, 11.9,1,1, 17.036, 10162.713, 583.089, 52840.728 24/08/16,01:50:41,14,11,1, 11.9,1,1, 17.036, 10162.709, 583.134, 52840.785 24/08/16,01:50:41,15,11,1, 11.9,1,1, 17.036, 10162.672, 583.223, 52840.796 24/08/16,01:50:41,16,11,1, 11.9,1,1, 17.036, 10162.649, 583.314, 52840.886 24/08/16,01:50:41,17,11,1, 11.9,1,1, 17.036, 10162.627, 583.402, 52840.957 24/08/16,01:50:41,18,11,1, 11.9,1,1, 17.036, 10162.591, 583.486, 52840.931 24/08/16,01:50:41,19,11,1, 11.9,1,1, 17.036, 10162.594, 583.545, 52841.006 24/08/16,01:50:42,00,11,1, 11.9,1,1, 17.033, 10162.591, 583.545, 52841.006 24/08/16,01:50:42,01,11,1, 11.9,1,1, 17.033, 10162.555, 583.717, 52841.111 24/08/16,01:50:42,02,11,1, 11.9,1,1, 17.033, 10162.562, 583.764, 52841.085 24/08/16,01:50:42,03,11,1, 11.9,1,1, 17.033, 10162.531, 583.836, 52841.130 24/08/16,01:50:42,04,11,1, 11.9,1,1, 17.033, 10162.513, 583.907, 52841.134 24/08/16,01:50:42,05,11,1, 11.9,1,1, 17.033, 10162.516, 583.973, 52841.144 24/08/16,01:50:42,06,11,1, 11.9,1,1, 17.033, 10162.488, 584.013, 52841.191 24/08/16,01:50:42,07,11,1, 11.9,1,1, 17.033, 10162.452, 584.092, 52841.222 24/08/16,01:50:42,08,11,1, 11.9,1,1, 17.033, 10162.440, 584.182, 52841.244 24/08/16,01:50:42,09,11,1, 11.9,1,1, 17.033, 10162.439, 584.220, 52841.182 24/08/16,01:50:42,10,11,1, 11.9,1,1, 17.033, 10162.409, 584.285, 52841.177 24/08/16,01:50:42,11,11,1, 11.9,1,1, 17.033, 10162.358, 584.358, 52841.279 24/08/16,01:50:42,12,11,1, 11.9,1,1, 17.033, 10162.369, 584.372, 52841.233 24/08/16,01:50:42,13,11,1, 11.9,1,1, 17.033, 10162.360, 584.430, 52841.221 24/08/16,01:50:42,14,11,1, 11.9,1,1, 17.033, 10162.332, 584.511, 52841.221 24/08/16,01:50:42,15,11,1, 11.9,1,1, 17.033, 10162.344, 584.532, 52841.201 24/08/16,01:50:42,16,11,1, 11.9,1,1, 17.033, 10162.312, 584.604, 52841.236 24/08/16,01:50:42,17,11,1, 11.9,1,1, 17.033, 10162.321, 584.664, 52841.208 24/08/16,01:50:42,18,11,1, 11.9,1,1, 17.033, 10162.271, 584.695, 52841.291 24/08/16,01:50:42,19,11,1, 11.9,1,1, 17.033, 10162.273, 584.762, 52841.265 24/08/16,01:50:43,00,10,1, 11.9,1,1, 17.034, 10162.265, 584.762, 52841.265 24/08/16,01:50:43,01,10,1, 11.9,1,1, 17.034, 10162.257, 584.833, 52841.288 24/08/16,01:50:43,02,10,1, 11.9,1,1, 17.034, 10162.259, 584.872, 52841.244 24/08/16,01:50:43,03,10,1, 11.9,1,1, 17.034, 10162.254, 584.886, 52841.162 24/08/16,01:50:43,04,10,1, 11.9,1,1, 17.034, 10162.244, 584.953, 52841.213 24/08/16,01:50:43,05,10,1, 11.9,1,1, 17.034, 10162.239, 584.967, 52841.177 24/08/16,01:50:43,06,10,1, 11.9,1,1, 17.034, 10162.253, 584.999, 52841.130 24/08/16,01:50:43,07,10,1, 11.9,1,1, 17.034, 10162.234, 584.993, 52841.070 24/08/16,01:50:43,08,10,1, 11.9,1,1, 17.034, 10162.235, 585.039, 52841.089 24/08/16,01:50:43,09,10,1, 11.9,1,1, 17.034, 10162.244, 585.064, 52841.093 24/08/16,01:50:43,10,10,1, 11.9,1,1, 17.034, 10162.240, 585.053, 52841.016 24/08/16,01:50:43,11,10,1, 11.9,1,1, 17.034, 10162.214, 585.083, 52841.112 24/08/16,01:50:43,12,10,1, 11.9,1,1, 17.034, 10162.254, 585.088, 52840.965 24/08/16,01:50:43,13,10,1, 11.9,1,1, 17.034, 10162.234, 585.091, 52840.886 24/08/16,01:50:43,14,10,1, 11.9,1,1, 17.034, 10162.217, 585.078, 52840.833 24/08/16,01:50:43,15,10,1, 11.9,1,1, 17.034, 10162.218, 585.085, 52840.807 24/08/16,01:50:43,16,10,1, 11.9,1,1, 17.034, 10162.236, 585.106, 52840.736 24/08/16,01:50:43,17,10,1, 11.9,1,1, 17.034, 10162.222, 585.089, 52840.743 24/08/16,01:50:43,18,10,1, 11.9,1,1, 17.034, 10162.238, 585.069, 52840.665 24/08/16,01:50:43,19,10,1, 11.9,1,1, 17.034, 10162.246, 585.081, 52840.576 24/08/16,01:50:44,00,10,1, 11.9,1,1, 17.034, 10162.240, 585.081, 52840.576 24/08/16,01:50:44,01,10,1, 11.9,1,1, 17.034, 10162.253, 585.028, 52840.623 24/08/16,01:50:44,02,10,1, 11.9,1,1, 17.034, 10162.255, 585.033, 52840.478 24/08/16,01:50:44,03,10,1, 11.9,1,1, 17.034, 10162.254, 585.016, 52840.515 24/08/16,01:50:44,04,10,1, 11.9,1,1, 17.034, 10162.279, 584.983, 52840.420 24/08/16,01:50:44,05,10,1, 11.9,1,1, 17.034, 10162.242, 584.985, 52840.378 24/08/16,01:50:44,06,10,1, 11.9,1,1, 17.034, 10162.298, 584.946, 52840.321 24/08/16,01:50:44,07,10,1, 11.9,1,1, 17.034, 10162.261, 584.910, 52840.300 24/08/16,01:50:44,08,10,1, 11.9,1,1, 17.034, 10162.294, 584.881, 52840.199 24/08/16,01:50:44,09,10,1, 11.9,1,1, 17.034, 10162.278, 584.870, 52840.166 24/08/16,01:50:44,10,10,1, 11.9,1,1, 17.034, 10162.299, 584.807, 52840.151 24/08/16,01:50:44,11,10,1, 11.9,1,1, 17.034, 10162.293, 584.786, 52840.073 24/08/16,01:50:44,12,10,1, 11.9,1,1, 17.034, 10162.279, 584.744, 52839.993 24/08/16,01:50:44,13,10,1, 11.9,1,1, 17.034, 10162.298, 584.726, 52840.037 24/08/16,01:50:44,14,10,1, 11.9,1,1, 17.034, 10162.292, 584.658, 52839.930 24/08/16,01:50:44,15,10,1, 11.9,1,1, 17.034, 10162.300, 584.614, 52839.961 24/08/16,01:50:44,16,10,1, 11.9,1,1, 17.034, 10162.287, 584.566, 52839.813 24/08/16,01:50:44,17,10,1, 11.9,1,1, 17.034, 10162.311, 584.512, 52839.827 24/08/16,01:50:44,18,10,1, 11.9,1,1, 17.034, 10162.296, 584.481, 52839.739 24/08/16,01:50:44,19,10,1, 11.9,1,1, 17.034, 10162.297, 584.421, 52839.774 24/08/16,01:50:45,00,09,1, 11.9,1,1, 17.030, 10162.290, 584.421, 52839.774 24/08/16,01:50:45,01,09,1, 11.9,1,1, 17.030, 10162.275, 584.322, 52839.610 24/08/16,01:50:45,02,09,1, 11.9,1,1, 17.030, 10162.270, 584.258, 52839.536 24/08/16,01:50:45,03,09,1, 11.9,1,1, 17.030, 10162.302, 584.210, 52839.530 24/08/16,01:50:45,04,09,1, 11.9,1,1, 17.030, 10162.274, 584.151, 52839.498 24/08/16,01:50:45,05,09,1, 11.9,1,1, 17.030, 10162.257, 584.091, 52839.424 24/08/16,01:50:45,06,09,1, 11.9,1,1, 17.030, 10162.299, 584.055, 52839.404 24/08/16,01:50:45,07,09,1, 11.9,1,1, 17.030, 10162.274, 583.981, 52839.374 24/08/16,01:50:45,08,09,1, 11.9,1,1, 17.030, 10162.255, 583.907, 52839.351 24/08/16,01:50:45,09,09,1, 11.9,1,1, 17.030, 10162.261, 583.834, 52839.235 24/08/16,01:50:45,10,09,1, 11.9,1,1, 17.030, 10162.280, 583.781, 52839.206 24/08/16,01:50:45,11,09,1, 11.9,1,1, 17.030, 10162.278, 583.711, 52839.230 24/08/16,01:50:45,12,09,1, 11.9,1,1, 17.030, 10162.256, 583.632, 52839.162 24/08/16,01:50:45,13,09,1, 11.9,1,1, 17.030, 10162.278, 583.581, 52839.042 24/08/16,01:50:45,14,09,1, 11.9,1,1, 17.030, 10162.270, 583.506, 52839.062 24/08/16,01:50:45,15,09,1, 11.9,1,1, 17.030, 10162.272, 583.462, 52838.988 24/08/16,01:50:45,16,09,1, 11.9,1,1, 17.030, 10162.277, 583.402, 52838.993 24/08/16,01:50:45,17,09,1, 11.9,1,1, 17.030, 10162.276, 583.300, 52838.972 24/08/16,01:50:45,18,09,1, 11.9,1,1, 17.030, 10162.262, 583.237, 52838.906 24/08/16,01:50:45,19,09,1, 11.9,1,1, 17.030, 10162.294, 583.170, 52838.836 24/08/16,01:50:46,00,09,1, 11.9,1,1, 17.030, 10162.290, 583.170, 52838.836 24/08/16,01:50:46,01,09,1, 11.9,1,1, 17.030, 10162.292, 583.049, 52838.793 24/08/16,01:50:46,02,09,1, 11.9,1,1, 17.030, 10162.291, 582.951, 52838.755 24/08/16,01:50:46,03,09,1, 11.9,1,1, 17.030, 10162.288, 582.895, 52838.664 24/08/16,01:50:46,04,09,1, 11.9,1,1, 17.030, 10162.291, 582.814, 52838.703 24/08/16,01:50:46,05,09,1, 11.9,1,1, 17.030, 10162.288, 582.741, 52838.603 24/08/16,01:50:46,06,09,1, 11.9,1,1, 17.030, 10162.297, 582.685, 52838.553 24/08/16,01:50:46,07,09,1, 11.9,1,1, 17.030, 10162.319, 582.602, 52838.526 24/08/16,01:50:46,08,09,1, 11.9,1,1, 17.030, 10162.292, 582.583, 52838.558 24/08/16,01:50:46,09,09,1, 11.9,1,1, 17.030, 10162.306, 582.478, 52838.521 24/08/16,01:50:46,10,09,1, 11.9,1,1, 17.030, 10162.312, 582.378, 52838.419 24/08/16,01:50:46,11,09,1, 11.9,1,1, 17.030, 10162.342, 582.344, 52838.412 24/08/16,01:50:46,12,09,1, 11.9,1,1, 17.030, 10162.333, 582.253, 52838.349 24/08/16,01:50:46,13,09,1, 11.9,1,1, 17.030, 10162.359, 582.152, 52838.328 24/08/16,01:50:46,14,09,1, 11.9,1,1, 17.030, 10162.324, 582.099, 52838.313 24/08/16,01:50:46,15,09,1, 11.9,1,1, 17.030, 10162.331, 582.036, 52838.277 24/08/16,01:50:46,16,09,1, 11.9,1,1, 17.030, 10162.322, 581.960, 52838.279 24/08/16,01:50:46,17,09,1, 11.9,1,1, 17.030, 10162.319, 581.899, 52838.209 24/08/16,01:50:46,18,09,1, 11.9,1,1, 17.030, 10162.309, 581.843, 52838.198 24/08/16,01:50:46,19,09,1, 11.9,1,1, 17.030, 10162.340, 581.763, 52838.171 24/08/16,01:50:47,00,09,1, 11.9,1,1, 17.030, 10162.332, 581.763, 52838.171 24/08/16,01:50:47,01,09,1, 11.9,1,1, 17.030, 10162.342, 581.631, 52838.041 24/08/16,01:50:47,02,09,1, 11.9,1,1, 17.030, 10162.348, 581.568, 52838.021 24/08/16,01:50:47,03,09,1, 11.9,1,1, 17.030, 10162.324, 581.468, 52837.957 24/08/16,01:50:47,04,09,1, 11.9,1,1, 17.030, 10162.317, 581.443, 52837.892 24/08/16,01:50:47,05,09,1, 11.9,1,1, 17.030, 10162.341, 581.361, 52837.854 24/08/16,01:50:47,06,09,1, 11.9,1,1, 17.030, 10162.305, 581.298, 52837.839 24/08/16,01:50:47,07,09,1, 11.9,1,1, 17.030, 10162.312, 581.229, 52837.817 24/08/16,01:50:47,08,09,1, 11.9,1,1, 17.030, 10162.309, 581.166, 52837.801 24/08/16,01:50:47,09,09,1, 11.9,1,1, 17.030, 10162.303, 581.098, 52837.741 24/08/16,01:50:47,10,09,1, 11.9,1,1, 17.030, 10162.295, 581.039, 52837.703 24/08/16,01:50:47,11,09,1, 11.9,1,1, 17.030, 10162.260, 580.964, 52837.686 24/08/16,01:50:47,12,09,1, 11.9,1,1, 17.030, 10162.270, 580.897, 52837.679 24/08/16,01:50:47,13,09,1, 11.9,1,1, 17.030, 10162.255, 580.838, 52837.623 24/08/16,01:50:47,14,09,1, 11.9,1,1, 17.030, 10162.245, 580.780, 52837.555 24/08/16,01:50:47,15,09,1, 11.9,1,1, 17.030, 10162.236, 580.736, 52837.566 24/08/16,01:50:47,16,09,1, 11.9,1,1, 17.030, 10162.224, 580.657, 52837.522 24/08/16,01:50:47,17,09,1, 11.9,1,1, 17.030, 10162.204, 580.589, 52837.500 24/08/16,01:50:47,18,09,1, 11.9,1,1, 17.030, 10162.202, 580.543, 52837.443 24/08/16,01:50:47,19,09,1, 11.9,1,1, 17.030, 10162.179, 580.465, 52837.421 24/08/16,01:50:48,00,09,1, 11.9,1,1, 17.032, 10162.174, 580.465, 52837.421 24/08/16,01:50:48,01,09,1, 11.9,1,1, 17.032, 10162.164, 580.348, 52837.414 24/08/16,01:50:48,02,09,1, 11.9,1,1, 17.032, 10162.108, 580.297, 52837.340 24/08/16,01:50:48,03,09,1, 11.9,1,1, 17.032, 10162.091, 580.250, 52837.363 24/08/16,01:50:48,04,09,1, 11.9,1,1, 17.032, 10162.081, 580.185, 52837.311 24/08/16,01:50:48,05,09,1, 11.9,1,1, 17.032, 10162.056, 580.152, 52837.282 24/08/16,01:50:48,06,09,1, 11.9,1,1, 17.032, 10162.018, 580.076, 52837.352 24/08/16,01:50:48,07,09,1, 11.9,1,1, 17.032, 10161.981, 580.019, 52837.252 24/08/16,01:50:48,08,09,1, 11.9,1,1, 17.032, 10161.982, 579.975, 52837.199 24/08/16,01:50:48,09,09,1, 11.9,1,1, 17.032, 10161.952, 579.909, 52837.226 24/08/16,01:50:48,10,09,1, 11.9,1,1, 17.032, 10161.927, 579.889, 52837.317 24/08/16,01:50:48,11,09,1, 11.9,1,1, 17.032, 10161.887, 579.845, 52837.261 24/08/16,01:50:48,12,09,1, 11.9,1,1, 17.032, 10161.851, 579.792, 52837.210 24/08/16,01:50:48,13,09,1, 11.9,1,1, 17.032, 10161.825, 579.751, 52837.215 24/08/16,01:50:48,14,09,1, 11.9,1,1, 17.032, 10161.814, 579.717, 52837.175 24/08/16,01:50:48,15,09,1, 11.9,1,1, 17.032, 10161.805, 579.689, 52837.178 24/08/16,01:50:48,16,09,1, 11.9,1,1, 17.032, 10161.752, 579.669, 52837.230 24/08/16,01:50:48,17,09,1, 11.9,1,1, 17.032, 10161.721, 579.614, 52837.217 24/08/16,01:50:48,18,09,1, 11.9,1,1, 17.032, 10161.678, 579.575, 52837.245 24/08/16,01:50:48,19,09,1, 11.9,1,1, 17.032, 10161.664, 579.580, 52837.275 24/08/16,01:50:49,00,09,1, 11.9,1,1, 17.033, 10161.656, 579.580, 52837.275 24/08/16,01:50:49,01,09,1, 11.9,1,1, 17.033, 10161.590, 579.533, 52837.257 24/08/16,01:50:49,02,09,1, 11.9,1,1, 17.033, 10161.568, 579.492, 52837.314 24/08/16,01:50:49,03,09,1, 11.9,1,1, 17.033, 10161.524, 579.464, 52837.293 24/08/16,01:50:49,04,09,1, 11.9,1,1, 17.033, 10161.490, 579.468, 52837.346 24/08/16,01:50:49,05,09,1, 11.9,1,1, 17.033, 10161.431, 579.436, 52837.311 24/08/16,01:50:49,06,09,1, 11.9,1,1, 17.033, 10161.430, 579.422, 52837.347 24/08/16,01:50:49,07,09,1, 11.9,1,1, 17.033, 10161.367, 579.410, 52837.404 24/08/16,01:50:49,08,09,1, 11.9,1,1, 17.033, 10161.336, 579.403, 52837.362 24/08/16,01:50:49,09,09,1, 11.9,1,1, 17.033, 10161.281, 579.393, 52837.404 24/08/16,01:50:49,10,09,1, 11.9,1,1, 17.033, 10161.253, 579.377, 52837.440 24/08/16,01:50:49,11,09,1, 11.9,1,1, 17.033, 10161.216, 579.370, 52837.463 24/08/16,01:50:49,12,09,1, 11.9,1,1, 17.033, 10161.180, 579.373, 52837.442 24/08/16,01:50:49,13,09,1, 11.9,1,1, 17.033, 10161.160, 579.357, 52837.519 24/08/16,01:50:49,14,09,1, 11.9,1,1, 17.033, 10161.114, 579.364, 52837.566 24/08/16,01:50:49,15,09,1, 11.9,1,1, 17.033, 10161.067, 579.330, 52837.526 24/08/16,01:50:49,16,09,1, 11.9,1,1, 17.033, 10161.045, 579.330, 52837.550 24/08/16,01:50:49,17,09,1, 11.9,1,1, 17.033, 10160.992, 579.337, 52837.642 24/08/16,01:50:49,18,09,1, 11.9,1,1, 17.033, 10160.961, 579.338, 52837.591 24/08/16,01:50:49,19,09,1, 11.9,1,1, 17.033, 10160.912, 579.355, 52837.682 24/08/16,01:50:50,00,08,1, 11.9,1,1, 17.030, 10160.905, 579.355, 52837.682 24/08/16,01:50:50,01,08,1, 11.9,1,1, 17.030, 10160.791, 579.372, 52837.772 24/08/16,01:50:50,02,08,1, 11.9,1,1, 17.030, 10160.808, 579.349, 52837.743 24/08/16,01:50:50,03,08,1, 11.9,1,1, 17.030, 10160.772, 579.387, 52837.760 24/08/16,01:50:50,04,08,1, 11.9,1,1, 17.030, 10160.725, 579.391, 52837.911 24/08/16,01:50:50,05,08,1, 11.9,1,1, 17.030, 10160.668, 579.404, 52837.842 24/08/16,01:50:50,06,08,1, 11.9,1,1, 17.030, 10160.660, 579.415, 52837.944 24/08/16,01:50:50,07,08,1, 11.9,1,1, 17.030, 10160.640, 579.407, 52837.982 24/08/16,01:50:50,08,08,1, 11.9,1,1, 17.030, 10160.587, 579.404, 52837.945 24/08/16,01:50:50,09,08,1, 11.9,1,1, 17.030, 10160.548, 579.412, 52837.985 24/08/16,01:50:50,10,08,1, 11.9,1,1, 17.030, 10160.520, 579.448, 52838.035 24/08/16,01:50:50,11,08,1, 11.9,1,1, 17.030, 10160.455, 579.461, 52838.157 24/08/16,01:50:50,12,08,1, 11.9,1,1, 17.030, 10160.460, 579.460, 52838.056 24/08/16,01:50:50,13,08,1, 11.9,1,1, 17.030, 10160.383, 579.468, 52838.135 24/08/16,01:50:50,14,08,1, 11.9,1,1, 17.030, 10160.351, 579.483, 52838.264 24/08/16,01:50:50,15,08,1, 11.9,1,1, 17.030, 10160.318, 579.482, 52838.255 24/08/16,01:50:50,16,08,1, 11.9,1,1, 17.030, 10160.266, 579.508, 52838.273 24/08/16,01:50:50,17,08,1, 11.9,1,1, 17.030, 10160.252, 579.518, 52838.325 24/08/16,01:50:50,18,08,1, 11.9,1,1, 17.030, 10160.206, 579.517, 52838.354 24/08/16,01:50:50,19,08,1, 11.9,1,1, 17.030, 10160.186, 579.545, 52838.374 24/08/16,01:50:51,00,08,1, 11.8,1,1, 17.032, 10160.179, 579.545, 52838.374 24/08/16,01:50:51,01,08,1, 11.8,1,1, 17.032, 10160.102, 579.568, 52838.432 24/08/16,01:50:51,02,08,1, 11.8,1,1, 17.032, 10160.037, 579.568, 52838.552 24/08/16,01:50:51,03,08,1, 11.8,1,1, 17.032, 10160.004, 579.585, 52838.617 24/08/16,01:50:51,04,08,1, 11.8,1,1, 17.032, 10159.975, 579.595, 52838.578 24/08/16,01:50:51,05,08,1, 11.8,1,1, 17.032, 10159.926, 579.589, 52838.660 24/08/16,01:50:51,06,08,1, 11.8,1,1, 17.032, 10159.893, 579.608, 52838.657 24/08/16,01:50:51,07,08,1, 11.8,1,1, 17.032, 10159.860, 579.636, 52838.777 24/08/16,01:50:51,08,08,1, 11.8,1,1, 17.032, 10159.813, 579.639, 52838.723 24/08/16,01:50:51,09,08,1, 11.8,1,1, 17.032, 10159.764, 579.646, 52838.758 24/08/16,01:50:51,10,08,1, 11.8,1,1, 17.032, 10159.759, 579.655, 52838.723 24/08/16,01:50:51,11,08,1, 11.8,1,1, 17.032, 10159.651, 579.676, 52838.923 24/08/16,01:50:51,12,08,1, 11.8,1,1, 17.032, 10159.631, 579.693, 52838.950 24/08/16,01:50:51,13,08,1, 11.8,1,1, 17.032, 10159.581, 579.679, 52838.989 24/08/16,01:50:51,14,08,1, 11.8,1,1, 17.032, 10159.541, 579.707, 52838.996 24/08/16,01:50:51,15,08,1, 11.8,1,1, 17.032, 10159.493, 579.742, 52839.078 24/08/16,01:50:51,16,08,1, 11.8,1,1, 17.032, 10159.498, 579.759, 52839.044 24/08/16,01:50:51,17,08,1, 11.8,1,1, 17.032, 10159.441, 579.761, 52839.096 24/08/16,01:50:51,18,08,1, 11.8,1,1, 17.032, 10159.380, 579.777, 52839.114 24/08/16,01:50:51,19,08,1, 11.8,1,1, 17.032, 10159.335, 579.776, 52839.194 24/08/16,01:50:52,00,08,1, 11.9,1,1, 17.033, 10159.328, 579.776, 52839.194 24/08/16,01:50:52,01,08,1, 11.9,1,1, 17.033, 10159.240, 579.795, 52839.311 24/08/16,01:50:52,02,08,1, 11.9,1,1, 17.033, 10159.188, 579.823, 52839.337 24/08/16,01:50:52,03,08,1, 11.9,1,1, 17.033, 10159.157, 579.836, 52839.400 24/08/16,01:50:52,04,08,1, 11.9,1,1, 17.033, 10159.105, 579.830, 52839.333 24/08/16,01:50:52,05,08,1, 11.9,1,1, 17.033, 10159.055, 579.844, 52839.411 24/08/16,01:50:52,06,08,1, 11.9,1,1, 17.033, 10158.990, 579.869, 52839.439 24/08/16,01:50:52,07,08,1, 11.9,1,1, 17.033, 10158.970, 579.862, 52839.522 24/08/16,01:50:52,08,08,1, 11.9,1,1, 17.033, 10158.898, 579.913, 52839.546 24/08/16,01:50:52,09,08,1, 11.9,1,1, 17.033, 10158.877, 579.902, 52839.599 24/08/16,01:50:52,10,08,1, 11.9,1,1, 17.033, 10158.805, 579.921, 52839.713 24/08/16,01:50:52,11,08,1, 11.9,1,1, 17.033, 10158.779, 579.914, 52839.662 24/08/16,01:50:52,12,08,1, 11.9,1,1, 17.033, 10158.704, 579.961, 52839.783 24/08/16,01:50:52,13,08,1, 11.9,1,1, 17.033, 10158.663, 579.937, 52839.805 24/08/16,01:50:52,14,08,1, 11.9,1,1, 17.033, 10158.644, 579.989, 52839.828 24/08/16,01:50:52,15,08,1, 11.9,1,1, 17.033, 10158.576, 579.994, 52839.914 24/08/16,01:50:52,16,08,1, 11.9,1,1, 17.033, 10158.532, 580.003, 52839.975 24/08/16,01:50:52,17,08,1, 11.9,1,1, 17.033, 10158.516, 580.000, 52840.004 24/08/16,01:50:52,18,08,1, 11.9,1,1, 17.033, 10158.458, 580.022, 52840.009 24/08/16,01:50:52,19,08,1, 11.9,1,1, 17.033, 10158.418, 580.024, 52840.120 24/08/16,01:50:53,00,08,1, 11.9,1,1, 17.035, 10158.418, 580.024, 52840.120 24/08/16,01:50:53,01,08,1, 11.9,1,1, 17.035, 10158.294, 580.034, 52840.207 24/08/16,01:50:53,02,08,1, 11.9,1,1, 17.035, 10158.259, 580.049, 52840.248 24/08/16,01:50:53,03,08,1, 11.9,1,1, 17.035, 10158.196, 580.041, 52840.356 24/08/16,01:50:53,04,08,1, 11.9,1,1, 17.035, 10158.172, 580.065, 52840.340 24/08/16,01:50:53,05,08,1, 11.9,1,1, 17.035, 10158.112, 580.097, 52840.451 24/08/16,01:50:53,06,08,1, 11.9,1,1, 17.035, 10158.040, 580.071, 52840.488 24/08/16,01:50:53,07,08,1, 11.9,1,1, 17.035, 10158.027, 580.116, 52840.552 24/08/16,01:50:53,08,08,1, 11.9,1,1, 17.035, 10157.967, 580.115, 52840.608 24/08/16,01:50:53,09,08,1, 11.9,1,1, 17.035, 10157.942, 580.136, 52840.643 24/08/16,01:50:53,10,08,1, 11.9,1,1, 17.035, 10157.861, 580.159, 52840.693 24/08/16,01:50:53,11,08,1, 11.9,1,1, 17.035, 10157.816, 580.149, 52840.715 24/08/16,01:50:53,12,08,1, 11.9,1,1, 17.035, 10157.795, 580.182, 52840.827 24/08/16,01:50:53,13,08,1, 11.9,1,1, 17.035, 10157.731, 580.175, 52840.863 24/08/16,01:50:53,14,08,1, 11.9,1,1, 17.035, 10157.700, 580.190, 52840.907 24/08/16,01:50:53,15,08,1, 11.9,1,1, 17.035, 10157.637, 580.188, 52840.996 24/08/16,01:50:53,16,08,1, 11.9,1,1, 17.035, 10157.607, 580.207, 52841.046 24/08/16,01:50:53,17,08,1, 11.9,1,1, 17.035, 10157.574, 580.241, 52841.107 24/08/16,01:50:53,18,08,1, 11.9,1,1, 17.035, 10157.535, 580.250, 52841.151 24/08/16,01:50:53,19,08,1, 11.9,1,1, 17.035, 10157.497, 580.264, 52841.189 24/08/16,01:50:54,00,08,1, 11.9,1,1, 17.033, 10157.492, 580.264, 52841.189 24/08/16,01:50:54,01,08,1, 11.9,1,1, 17.033, 10157.442, 580.275, 52841.225 24/08/16,01:50:54,02,08,1, 11.9,1,1, 17.033, 10157.397, 580.275, 52841.285 24/08/16,01:50:54,03,08,1, 11.9,1,1, 17.033, 10157.361, 580.288, 52841.357 24/08/16,01:50:54,04,08,1, 11.9,1,1, 17.033, 10157.320, 580.291, 52841.363 24/08/16,01:50:54,05,08,1, 11.9,1,1, 17.033, 10157.303, 580.305, 52841.452 24/08/16,01:50:54,06,08,1, 11.9,1,1, 17.033, 10157.273, 580.299, 52841.523 24/08/16,01:50:54,07,08,1, 11.9,1,1, 17.033, 10157.205, 580.296, 52841.516 24/08/16,01:50:54,08,08,1, 11.9,1,1, 17.033, 10157.237, 580.317, 52841.547 24/08/16,01:50:54,09,08,1, 11.9,1,1, 17.033, 10157.191, 580.316, 52841.602 24/08/16,01:50:54,10,08,1, 11.9,1,1, 17.033, 10157.186, 580.318, 52841.636 24/08/16,01:50:54,11,08,1, 11.9,1,1, 17.033, 10157.165, 580.317, 52841.680 24/08/16,01:50:54,12,08,1, 11.9,1,1, 17.033, 10157.166, 580.313, 52841.745 24/08/16,01:50:54,13,08,1, 11.9,1,1, 17.033, 10157.123, 580.331, 52841.755 24/08/16,01:50:54,14,08,1, 11.9,1,1, 17.033, 10157.131, 580.342, 52841.835 24/08/16,01:50:54,15,08,1, 11.9,1,1, 17.033, 10157.107, 580.365, 52841.815 24/08/16,01:50:54,16,08,1, 11.9,1,1, 17.033, 10157.085, 580.337, 52841.829 24/08/16,01:50:54,17,08,1, 11.9,1,1, 17.033, 10157.101, 580.329, 52841.889 24/08/16,01:50:54,18,08,1, 11.9,1,1, 17.033, 10157.106, 580.336, 52841.981 24/08/16,01:50:54,19,08,1, 11.9,1,1, 17.033, 10157.087, 580.366, 52841.966 24/08/16,01:50:55,00,08,1, 11.9,1,1, 17.033, 10157.083, 580.366, 52841.966 24/08/16,01:50:55,01,08,1, 11.9,1,1, 17.033, 10157.096, 580.345, 52842.048 24/08/16,01:50:55,02,08,1, 11.9,1,1, 17.033, 10157.082, 580.371, 52842.076 24/08/16,01:50:55,03,08,1, 11.9,1,1, 17.033, 10157.097, 580.339, 52842.110 24/08/16,01:50:55,04,08,1, 11.9,1,1, 17.033, 10157.107, 580.340, 52842.147 24/08/16,01:50:55,05,08,1, 11.9,1,1, 17.033, 10157.088, 580.362, 52842.150 24/08/16,01:50:55,06,08,1, 11.9,1,1, 17.033, 10157.109, 580.328, 52842.182 24/08/16,01:50:55,07,08,1, 11.9,1,1, 17.033, 10157.131, 580.334, 52842.199 24/08/16,01:50:55,08,08,1, 11.9,1,1, 17.033, 10157.141, 580.319, 52842.205 24/08/16,01:50:55,09,08,1, 11.9,1,1, 17.033, 10157.154, 580.310, 52842.256 24/08/16,01:50:55,10,08,1, 11.9,1,1, 17.033, 10157.163, 580.338, 52842.316 24/08/16,01:50:55,11,08,1, 11.9,1,1, 17.033, 10157.194, 580.329, 52842.328 24/08/16,01:50:55,12,08,1, 11.9,1,1, 17.033, 10157.221, 580.301, 52842.283 24/08/16,01:50:55,13,08,1, 11.9,1,1, 17.033, 10157.226, 580.321, 52842.343 24/08/16,01:50:55,14,08,1, 11.9,1,1, 17.033, 10157.254, 580.315, 52842.334 24/08/16,01:50:55,15,08,1, 11.9,1,1, 17.033, 10157.254, 580.316, 52842.378 24/08/16,01:50:55,16,08,1, 11.9,1,1, 17.033, 10157.269, 580.285, 52842.379 24/08/16,01:50:55,17,08,1, 11.9,1,1, 17.033, 10157.290, 580.286, 52842.358 24/08/16,01:50:55,18,08,1, 11.9,1,1, 17.033, 10157.307, 580.258, 52842.406 24/08/16,01:50:55,19,08,1, 11.9,1,1, 17.033, 10157.328, 580.276, 52842.451 24/08/16,01:50:56,00,08,1, 11.9,1,1, 17.031, 10157.325, 580.276, 52842.451 24/08/16,01:50:56,01,08,1, 11.9,1,1, 17.031, 10157.350, 580.248, 52842.452 24/08/16,01:50:56,02,08,1, 11.9,1,1, 17.031, 10157.376, 580.226, 52842.559 24/08/16,01:50:56,03,08,1, 11.9,1,1, 17.031, 10157.406, 580.232, 52842.571 24/08/16,01:50:56,04,08,1, 11.9,1,1, 17.031, 10157.419, 580.192, 52842.473 24/08/16,01:50:56,05,08,1, 11.9,1,1, 17.031, 10157.419, 580.205, 52842.546 24/08/16,01:50:56,06,08,1, 11.9,1,1, 17.031, 10157.466, 580.194, 52842.563 24/08/16,01:50:56,07,08,1, 11.9,1,1, 17.031, 10157.485, 580.163, 52842.548 24/08/16,01:50:56,08,08,1, 11.9,1,1, 17.031, 10157.477, 580.158, 52842.560 24/08/16,01:50:56,09,08,1, 11.9,1,1, 17.031, 10157.502, 580.160, 52842.634 24/08/16,01:50:56,10,08,1, 11.9,1,1, 17.031, 10157.514, 580.114, 52842.617 24/08/16,01:50:56,11,08,1, 11.9,1,1, 17.031, 10157.516, 580.109, 52842.604 24/08/16,01:50:56,12,08,1, 11.9,1,1, 17.031, 10157.537, 580.094, 52842.622 24/08/16,01:50:56,13,08,1, 11.9,1,1, 17.031, 10157.535, 580.056, 52842.615 24/08/16,01:50:56,14,08,1, 11.9,1,1, 17.031, 10157.528, 580.045, 52842.620 24/08/16,01:50:56,15,08,1, 11.9,1,1, 17.031, 10157.568, 580.002, 52842.654 24/08/16,01:50:56,16,08,1, 11.9,1,1, 17.031, 10157.563, 579.986, 52842.688 24/08/16,01:50:56,17,08,1, 11.9,1,1, 17.031, 10157.605, 579.951, 52842.656 24/08/16,01:50:56,18,08,1, 11.9,1,1, 17.031, 10157.618, 579.927, 52842.621 24/08/16,01:50:56,19,08,1, 11.9,1,1, 17.031, 10157.579, 579.902, 52842.638 24/08/16,01:50:57,00,08,1, 12.0,1,1, 17.033, 10157.576, 579.902, 52842.638 24/08/16,01:50:57,01,08,1, 12.0,1,1, 17.033, 10157.599, 579.873, 52842.705 24/08/16,01:50:57,02,08,1, 12.0,1,1, 17.033, 10157.613, 579.872, 52842.958 24/08/16,01:50:57,03,08,1, 12.0,1,1, 17.033, 10157.627, 579.842, 52843.071 24/08/16,01:50:57,04,08,1, 12.0,1,1, 17.033, 10157.624, 579.826, 52843.134 24/08/16,01:50:57,05,08,1, 12.0,1,1, 17.033, 10157.641, 579.799, 52843.132 24/08/16,01:50:57,06,08,1, 12.0,1,1, 17.033, 10157.632, 579.739, 52843.058 24/08/16,01:50:57,07,08,1, 12.0,1,1, 17.033, 10157.657, 579.734, 52843.097 24/08/16,01:50:57,08,08,1, 12.0,1,1, 17.033, 10157.647, 579.695, 52843.019 24/08/16,01:50:57,09,08,1, 12.0,1,1, 17.033, 10157.649, 579.656, 52843.061 24/08/16,01:50:57,10,08,1, 12.0,1,1, 17.033, 10157.681, 579.629, 52843.135 24/08/16,01:50:57,11,08,1, 12.0,1,1, 17.033, 10157.679, 579.579, 52843.032 24/08/16,01:50:57,12,08,1, 12.0,1,1, 17.033, 10157.698, 579.546, 52843.121 24/08/16,01:50:57,13,08,1, 12.0,1,1, 17.033, 10157.698, 579.511, 52843.084 24/08/16,01:50:57,14,08,1, 12.0,1,1, 17.033, 10157.681, 579.458, 52843.047 24/08/16,01:50:57,15,08,1, 12.0,1,1, 17.033, 10157.705, 579.416, 52843.163 24/08/16,01:50:57,16,08,1, 12.0,1,1, 17.033, 10157.691, 579.394, 52843.167 24/08/16,01:50:57,17,08,1, 12.0,1,1, 17.033, 10157.721, 579.359, 52843.132 24/08/16,01:50:57,18,08,1, 12.0,1,1, 17.033, 10157.713, 579.325, 52843.170 24/08/16,01:50:57,19,08,1, 12.0,1,1, 17.033, 10157.739, 579.273, 52843.157 24/08/16,01:50:58,00,08,1, 11.9,1,1, 17.032, 10157.734, 579.273, 52843.157 24/08/16,01:50:58,01,08,1, 11.9,1,1, 17.032, 10157.752, 579.191, 52843.207 24/08/16,01:50:58,02,08,1, 11.9,1,1, 17.032, 10157.751, 579.127, 52843.196 24/08/16,01:50:58,03,08,1, 11.9,1,1, 17.032, 10157.766, 579.091, 52843.175 24/08/16,01:50:58,04,08,1, 11.9,1,1, 17.032, 10157.770, 579.043, 52843.185 24/08/16,01:50:58,05,08,1, 11.9,1,1, 17.032, 10157.782, 578.996, 52843.245 24/08/16,01:50:58,06,08,1, 11.9,1,1, 17.032, 10157.791, 578.947, 52843.196 24/08/16,01:50:58,07,08,1, 11.9,1,1, 17.032, 10157.810, 578.893, 52843.220 24/08/16,01:50:58,08,08,1, 11.9,1,1, 17.032, 10157.818, 578.850, 52843.236 24/08/16,01:50:58,09,08,1, 11.9,1,1, 17.032, 10157.846, 578.795, 52843.232 24/08/16,01:50:58,10,08,1, 11.9,1,1, 17.032, 10157.825, 578.752, 52843.230 24/08/16,01:50:58,11,08,1, 11.9,1,1, 17.032, 10157.855, 578.683, 52843.271 24/08/16,01:50:58,12,08,1, 11.9,1,1, 17.032, 10157.872, 578.641, 52843.260 24/08/16,01:50:58,13,08,1, 11.9,1,1, 17.032, 10157.877, 578.576, 52843.290 24/08/16,01:50:58,14,08,1, 11.9,1,1, 17.032, 10157.911, 578.520, 52843.262 24/08/16,01:50:58,15,08,1, 11.9,1,1, 17.032, 10157.903, 578.504, 52843.326 24/08/16,01:50:58,16,08,1, 11.9,1,1, 17.032, 10157.913, 578.424, 52843.362 24/08/16,01:50:58,17,08,1, 11.9,1,1, 17.032, 10157.939, 578.363, 52843.351 24/08/16,01:50:58,18,08,1, 11.9,1,1, 17.032, 10157.940, 578.317, 52843.335 24/08/16,01:50:58,19,08,1, 11.9,1,1, 17.032, 10157.957, 578.246, 52843.403 24/08/16,01:50:59,00,08,1, 11.9,1,1, 17.032, 10157.951, 578.246, 52843.403 24/08/16,01:50:59,01,08,1, 11.9,1,1, 17.032, 10158.006, 578.161, 52843.348 24/08/16,01:50:59,02,08,1, 11.9,1,1, 17.032, 10157.993, 578.076, 52843.337 24/08/16,01:50:59,03,08,1, 11.9,1,1, 17.032, 10158.021, 578.042, 52843.390 24/08/16,01:50:59,04,08,1, 11.9,1,1, 17.032, 10158.044, 577.988, 52843.393 24/08/16,01:50:59,05,08,1, 11.9,1,1, 17.032, 10158.049, 577.943, 52843.417 24/08/16,01:50:59,06,08,1, 11.9,1,1, 17.032, 10158.073, 577.912, 52843.411 24/08/16,01:50:59,07,08,1, 11.9,1,1, 17.032, 10158.099, 577.868, 52843.407 24/08/16,01:50:59,08,08,1, 11.9,1,1, 17.032, 10158.078, 577.802, 52843.432 24/08/16,01:50:59,09,08,1, 11.9,1,1, 17.032, 10158.114, 577.767, 52843.437 24/08/16,01:50:59,10,08,1, 11.9,1,1, 17.032, 10158.113, 577.709, 52843.446 24/08/16,01:50:59,11,08,1, 11.9,1,1, 17.032, 10158.134, 577.660, 52843.436 24/08/16,01:50:59,12,08,1, 11.9,1,1, 17.032, 10158.156, 577.602, 52843.451 24/08/16,01:50:59,13,08,1, 11.9,1,1, 17.032, 10158.149, 577.569, 52843.471 24/08/16,01:50:59,14,08,1, 11.9,1,1, 17.032, 10158.153, 577.509, 52843.495 24/08/16,01:50:59,15,08,1, 11.9,1,1, 17.032, 10158.191, 577.473, 52843.519 24/08/16,01:50:59,16,08,1, 11.9,1,1, 17.032, 10158.181, 577.442, 52843.474 24/08/16,01:50:59,17,08,1, 11.9,1,1, 17.032, 10158.223, 577.382, 52843.526 24/08/16,01:50:59,18,08,1, 11.9,1,1, 17.032, 10158.203, 577.349, 52843.513 24/08/16,01:50:59,19,08,1, 11.9,1,1, 17.032, 10158.219, 577.304, 52843.544 24/08/16,01:51:00,00,08,1, 11.9,1,1, 17.036, 10158.218, 577.304, 52843.544 24/08/16,01:51:00,01,08,1, 11.9,1,1, 17.036, 10158.207, 577.198, 52843.614 24/08/16,01:51:00,02,08,1, 11.9,1,1, 17.036, 10158.238, 577.157, 52843.593 24/08/16,01:51:00,03,08,1, 11.9,1,1, 17.036, 10158.267, 577.155, 52843.590 24/08/16,01:51:00,04,08,1, 11.9,1,1, 17.036, 10158.241, 577.075, 52843.521 24/08/16,01:51:00,05,08,1, 11.9,1,1, 17.036, 10158.233, 577.063, 52843.557 24/08/16,01:51:00,06,08,1, 11.9,1,1, 17.036, 10158.226, 577.018, 52843.630 24/08/16,01:51:00,07,08,1, 11.9,1,1, 17.036, 10158.282, 576.996, 52843.662 24/08/16,01:51:00,08,08,1, 11.9,1,1, 17.036, 10158.255, 576.921, 52843.627 24/08/16,01:51:00,09,08,1, 11.9,1,1, 17.036, 10158.278, 576.912, 52843.661 24/08/16,01:51:00,10,08,1, 11.9,1,1, 17.036, 10158.261, 576.873, 52843.603 24/08/16,01:51:00,11,08,1, 11.9,1,1, 17.036, 10158.260, 576.858, 52843.655 24/08/16,01:51:00,12,08,1, 11.9,1,1, 17.036, 10158.258, 576.794, 52843.602 24/08/16,01:51:00,13,08,1, 11.9,1,1, 17.036, 10158.259, 576.790, 52843.616 24/08/16,01:51:00,14,08,1, 11.9,1,1, 17.036, 10158.268, 576.750, 52843.704 24/08/16,01:51:00,15,08,1, 11.9,1,1, 17.036, 10158.255, 576.734, 52843.695 24/08/16,01:51:00,16,08,1, 11.9,1,1, 17.036, 10158.263, 576.694, 52843.676 24/08/16,01:51:00,17,08,1, 11.9,1,1, 17.036, 10158.261, 576.635, 52843.694 24/08/16,01:51:00,18,08,1, 11.9,1,1, 17.036, 10158.281, 576.596, 52843.647 24/08/16,01:51:00,19,08,1, 11.9,1,1, 17.036, 10158.261, 576.590, 52843.744 24/08/16,01:51:01,00,08,1, 11.9,1,1, 17.035, 10158.260, 576.590, 52843.744 24/08/16,01:51:01,01,08,1, 11.9,1,1, 17.035, 10158.245, 576.547, 52843.765 24/08/16,01:51:01,02,08,1, 11.9,1,1, 17.035, 10158.256, 576.500, 52843.660 24/08/16,01:51:01,03,08,1, 11.9,1,1, 17.035, 10158.241, 576.486, 52843.706 24/08/16,01:51:01,04,08,1, 11.9,1,1, 17.035, 10158.257, 576.455, 52843.669 24/08/16,01:51:01,05,08,1, 11.9,1,1, 17.035, 10158.263, 576.435, 52843.670 24/08/16,01:51:01,06,08,1, 11.9,1,1, 17.035, 10158.249, 576.413, 52843.751 24/08/16,01:51:01,07,08,1, 11.9,1,1, 17.035, 10158.244, 576.389, 52843.775 24/08/16,01:51:01,08,08,1, 11.9,1,1, 17.035, 10158.213, 576.336, 52843.761 24/08/16,01:51:01,09,08,1, 11.9,1,1, 17.035, 10158.258, 576.312, 52843.792 24/08/16,01:51:01,10,08,1, 11.9,1,1, 17.035, 10158.245, 576.291, 52843.789 24/08/16,01:51:01,11,08,1, 11.9,1,1, 17.035, 10158.224, 576.259, 52843.782 24/08/16,01:51:01,12,08,1, 11.9,1,1, 17.035, 10158.251, 576.235, 52843.808 24/08/16,01:51:01,13,08,1, 11.9,1,1, 17.035, 10158.257, 576.204, 52843.788 24/08/16,01:51:01,14,08,1, 11.9,1,1, 17.035, 10158.255, 576.207, 52843.805 24/08/16,01:51:01,15,08,1, 11.9,1,1, 17.035, 10158.232, 576.167, 52843.771 24/08/16,01:51:01,16,08,1, 11.9,1,1, 17.035, 10158.236, 576.151, 52843.858 24/08/16,01:51:01,17,08,1, 11.9,1,1, 17.035, 10158.220, 576.137, 52843.842 24/08/16,01:51:01,18,08,1, 11.9,1,1, 17.035, 10158.239, 576.097, 52843.774 24/08/16,01:51:01,19,08,1, 11.9,1,1, 17.035, 10158.245, 576.062, 52843.840 24/08/16,01:51:02,00,08,1, 11.9,1,1, 17.033, 10158.243, 576.062, 52843.840 24/08/16,01:51:02,01,08,1, 11.9,1,1, 17.033, 10158.247, 576.031, 52843.865 24/08/16,01:51:02,02,08,1, 11.9,1,1, 17.033, 10158.268, 576.010, 52843.862 24/08/16,01:51:02,03,08,1, 11.9,1,1, 17.033, 10158.278, 575.954, 52843.821 24/08/16,01:51:02,04,08,1, 11.9,1,1, 17.033, 10158.269, 575.959, 52843.808 24/08/16,01:51:02,05,08,1, 11.9,1,1, 17.033, 10158.254, 575.933, 52843.844 24/08/16,01:51:02,06,08,1, 11.9,1,1, 17.033, 10158.276, 575.910, 52843.827 24/08/16,01:51:02,07,08,1, 11.9,1,1, 17.033, 10158.275, 575.899, 52843.847 24/08/16,01:51:02,08,08,1, 11.9,1,1, 17.033, 10158.275, 575.876, 52843.818 24/08/16,01:51:02,09,08,1, 11.9,1,1, 17.033, 10158.275, 575.836, 52843.851 24/08/16,01:51:02,10,08,1, 11.9,1,1, 17.033, 10158.258, 575.832, 52843.933 24/08/16,01:51:02,11,08,1, 11.9,1,1, 17.033, 10158.271, 575.828, 52843.826 24/08/16,01:51:02,12,08,1, 11.9,1,1, 17.033, 10158.260, 575.793, 52843.815 24/08/16,01:51:02,13,08,1, 11.9,1,1, 17.033, 10158.281, 575.766, 52843.859 24/08/16,01:51:02,14,08,1, 11.9,1,1, 17.033, 10158.282, 575.767, 52843.917 24/08/16,01:51:02,15,08,1, 11.9,1,1, 17.033, 10158.271, 575.728, 52843.907 24/08/16,01:51:02,16,08,1, 11.9,1,1, 17.033, 10158.289, 575.684, 52843.858 24/08/16,01:51:02,17,08,1, 11.9,1,1, 17.033, 10158.263, 575.681, 52843.929 24/08/16,01:51:02,18,08,1, 11.9,1,1, 17.033, 10158.262, 575.672, 52843.824 24/08/16,01:51:02,19,08,1, 11.9,1,1, 17.033, 10158.276, 575.633, 52843.861 24/08/16,01:51:03,00,08,1, 11.9,1,1, 17.033, 10158.268, 575.633, 52843.861 24/08/16,01:51:03,01,08,1, 11.9,1,1, 17.033, 10158.281, 575.607, 52843.864 24/08/16,01:51:03,02,08,1, 11.9,1,1, 17.033, 10158.283, 575.594, 52843.977 24/08/16,01:51:03,03,08,1, 11.9,1,1, 17.033, 10158.292, 575.553, 52843.917 24/08/16,01:51:03,04,08,1, 11.9,1,1, 17.033, 10158.292, 575.555, 52843.960 24/08/16,01:51:03,05,08,1, 11.9,1,1, 17.033, 10158.291, 575.529, 52843.951 24/08/16,01:51:03,06,08,1, 11.9,1,1, 17.033, 10158.267, 575.500, 52843.882 24/08/16,01:51:03,07,08,1, 11.9,1,1, 17.033, 10158.281, 575.500, 52843.874 24/08/16,01:51:03,08,08,1, 11.9,1,1, 17.033, 10158.294, 575.473, 52844.027 24/08/16,01:51:03,09,08,1, 11.9,1,1, 17.033, 10158.316, 575.472, 52843.973 24/08/16,01:51:03,10,08,1, 11.9,1,1, 17.033, 10158.322, 575.435, 52843.944 24/08/16,01:51:03,11,08,1, 11.9,1,1, 17.033, 10158.286, 575.436, 52843.954 24/08/16,01:51:03,12,08,1, 11.9,1,1, 17.033, 10158.305, 575.435, 52843.988 24/08/16,01:51:03,13,08,1, 11.9,1,1, 17.033, 10158.305, 575.425, 52843.984 24/08/16,01:51:03,14,08,1, 11.9,1,1, 17.033, 10158.282, 575.373, 52843.930 24/08/16,01:51:03,15,08,1, 11.9,1,1, 17.033, 10158.296, 575.367, 52843.937 24/08/16,01:51:03,16,08,1, 11.9,1,1, 17.033, 10158.305, 575.357, 52843.973 24/08/16,01:51:03,17,08,1, 11.9,1,1, 17.033, 10158.290, 575.323, 52844.000 24/08/16,01:51:03,18,08,1, 11.9,1,1, 17.033, 10158.322, 575.315, 52843.974 24/08/16,01:51:03,19,08,1, 11.9,1,1, 17.033, 10158.302, 575.290, 52843.949 24/08/16,01:51:04,00,08,1, 11.9,1,1, 17.033, 10158.302, 575.290, 52843.949 24/08/16,01:51:04,01,08,1, 11.9,1,1, 17.033, 10158.312, 575.276, 52843.947 24/08/16,01:51:04,02,08,1, 11.9,1,1, 17.033, 10158.339, 575.236, 52843.814 24/08/16,01:51:04,03,08,1, 11.9,1,1, 17.033, 10158.308, 575.245, 52843.912 24/08/16,01:51:04,04,08,1, 11.9,1,1, 17.033, 10158.319, 575.219, 52843.993 24/08/16,01:51:04,05,08,1, 11.9,1,1, 17.033, 10158.320, 575.220, 52843.976 24/08/16,01:51:04,06,08,1, 11.9,1,1, 17.033, 10158.338, 575.182, 52843.962 24/08/16,01:51:04,07,08,1, 11.9,1,1, 17.033, 10158.355, 575.160, 52843.980 24/08/16,01:51:04,08,08,1, 11.9,1,1, 17.033, 10158.340, 575.141, 52843.925 24/08/16,01:51:04,09,08,1, 11.9,1,1, 17.033, 10158.334, 575.145, 52843.990 24/08/16,01:51:04,10,08,1, 11.9,1,1, 17.033, 10158.351, 575.106, 52844.006 24/08/16,01:51:04,11,08,1, 11.9,1,1, 17.033, 10158.376, 575.115, 52843.973 24/08/16,01:51:04,12,08,1, 11.9,1,1, 17.033, 10158.388, 575.123, 52844.009 24/08/16,01:51:04,13,08,1, 11.9,1,1, 17.033, 10158.387, 575.079, 52844.036 24/08/16,01:51:04,14,08,1, 11.9,1,1, 17.033, 10158.392, 575.065, 52844.036 24/08/16,01:51:04,15,08,1, 11.9,1,1, 17.033, 10158.410, 575.067, 52844.058 24/08/16,01:51:04,16,08,1, 11.9,1,1, 17.033, 10158.441, 575.053, 52844.035 24/08/16,01:51:04,17,08,1, 11.9,1,1, 17.033, 10158.436, 575.042, 52844.049 24/08/16,01:51:04,18,08,1, 11.9,1,1, 17.033, 10158.445, 575.029, 52844.029 24/08/16,01:51:04,19,08,1, 11.9,1,1, 17.033, 10158.483, 575.010, 52844.061 24/08/16,01:51:05,00,08,1, 12.0,1,1, 17.031, 10158.477, 575.010, 52844.061 24/08/16,01:51:05,01,08,1, 12.0,1,1, 17.031, 10158.508, 574.991, 52843.990 24/08/16,01:51:05,02,08,1, 12.0,1,1, 17.031, 10158.494, 574.979, 52844.031 24/08/16,01:51:05,03,08,1, 12.0,1,1, 17.031, 10158.563, 574.951, 52844.025 24/08/16,01:51:05,04,08,1, 12.0,1,1, 17.031, 10158.537, 574.952, 52844.009 24/08/16,01:51:05,05,08,1, 12.0,1,1, 17.031, 10158.568, 574.966, 52844.061 24/08/16,01:51:05,06,08,1, 12.0,1,1, 17.031, 10158.582, 574.940, 52844.088 24/08/16,01:51:05,07,08,1, 12.0,1,1, 17.031, 10158.617, 574.898, 52844.004 24/08/16,01:51:05,08,08,1, 12.0,1,1, 17.031, 10158.618, 574.892, 52844.057 24/08/16,01:51:05,09,08,1, 12.0,1,1, 17.031, 10158.652, 574.902, 52844.059 24/08/16,01:51:05,10,08,1, 12.0,1,1, 17.031, 10158.681, 574.886, 52844.058 24/08/16,01:51:05,11,08,1, 12.0,1,1, 17.031, 10158.700, 574.902, 52844.017 24/08/16,01:51:05,12,08,1, 12.0,1,1, 17.031, 10158.716, 574.899, 52844.070 24/08/16,01:51:05,13,08,1, 12.0,1,1, 17.031, 10158.725, 574.854, 52844.035 24/08/16,01:51:05,14,08,1, 12.0,1,1, 17.031, 10158.749, 574.855, 52844.036 24/08/16,01:51:05,15,08,1, 12.0,1,1, 17.031, 10158.760, 574.849, 52844.027 24/08/16,01:51:05,16,08,1, 12.0,1,1, 17.031, 10158.813, 574.840, 52844.059 24/08/16,01:51:05,17,08,1, 12.0,1,1, 17.031, 10158.807, 574.831, 52844.065 24/08/16,01:51:05,18,08,1, 12.0,1,1, 17.031, 10158.859, 574.813, 52844.022 24/08/16,01:51:05,19,08,1, 12.0,1,1, 17.031, 10158.855, 574.804, 52844.075 24/08/16,01:51:06,00,09,1, 11.9,1,1, 17.031, 10158.852, 574.804, 52844.075 24/08/16,01:51:06,01,09,1, 11.9,1,1, 17.031, 10158.901, 574.777, 52844.007 24/08/16,01:51:06,02,09,1, 11.9,1,1, 17.031, 10158.917, 574.761, 52844.052 24/08/16,01:51:06,03,09,1, 11.9,1,1, 17.031, 10158.902, 574.766, 52844.058 24/08/16,01:51:06,04,09,1, 11.9,1,1, 17.031, 10158.960, 574.782, 52844.085 24/08/16,01:51:06,05,09,1, 11.9,1,1, 17.031, 10158.985, 574.759, 52844.071 24/08/16,01:51:06,06,09,1, 11.9,1,1, 17.031, 10159.002, 574.740, 52844.011 24/08/16,01:51:06,07,09,1, 11.9,1,1, 17.031, 10159.020, 574.749, 52844.129 24/08/16,01:51:06,08,09,1, 11.9,1,1, 17.031, 10159.010, 574.716, 52844.028 24/08/16,01:51:06,09,09,1, 11.9,1,1, 17.031, 10159.063, 574.713, 52843.983 24/08/16,01:51:06,10,09,1, 11.9,1,1, 17.031, 10159.089, 574.737, 52844.165 24/08/16,01:51:06,11,09,1, 11.9,1,1, 17.031, 10159.056, 574.708, 52844.013 24/08/16,01:51:06,12,09,1, 11.9,1,1, 17.031, 10159.058, 574.656, 52844.062 24/08/16,01:51:06,13,09,1, 11.9,1,1, 17.031, 10159.107, 574.676, 52844.013 24/08/16,01:51:06,14,09,1, 11.9,1,1, 17.031, 10159.103, 574.668, 52844.041 24/08/16,01:51:06,15,09,1, 11.9,1,1, 17.031, 10159.135, 574.656, 52844.050 24/08/16,01:51:06,16,09,1, 11.9,1,1, 17.031, 10159.119, 574.630, 52843.975 24/08/16,01:51:06,17,09,1, 11.9,1,1, 17.031, 10159.145, 574.605, 52844.030 24/08/16,01:51:06,18,09,1, 11.9,1,1, 17.031, 10159.161, 574.625, 52843.982 24/08/16,01:51:06,19,09,1, 11.9,1,1, 17.031, 10159.143, 574.581, 52844.016 24/08/16,01:51:07,00,09,1, 11.9,1,1, 17.033, 10159.136, 574.581, 52844.016 24/08/16,01:51:07,01,09,1, 11.9,1,1, 17.033, 10159.150, 574.550, 52844.014 24/08/16,01:51:07,02,09,1, 11.9,1,1, 17.033, 10159.158, 574.527, 52844.112 24/08/16,01:51:07,03,09,1, 11.9,1,1, 17.033, 10159.165, 574.516, 52844.116 24/08/16,01:51:07,04,09,1, 11.9,1,1, 17.033, 10159.151, 574.475, 52844.075 24/08/16,01:51:07,05,09,1, 11.9,1,1, 17.033, 10159.169, 574.471, 52844.021 24/08/16,01:51:07,06,09,1, 11.9,1,1, 17.033, 10159.175, 574.454, 52844.028 24/08/16,01:51:07,07,09,1, 11.9,1,1, 17.033, 10159.191, 574.420, 52844.044 24/08/16,01:51:07,08,09,1, 11.9,1,1, 17.033, 10159.156, 574.417, 52844.137 24/08/16,01:51:07,09,09,1, 11.9,1,1, 17.033, 10159.137, 574.387, 52844.037 24/08/16,01:51:07,10,09,1, 11.9,1,1, 17.033, 10159.157, 574.386, 52844.107 24/08/16,01:51:07,11,09,1, 11.9,1,1, 17.033, 10159.138, 574.353, 52844.073 24/08/16,01:51:07,12,09,1, 11.9,1,1, 17.033, 10159.156, 574.338, 52844.085 24/08/16,01:51:07,13,09,1, 11.9,1,1, 17.033, 10159.137, 574.351, 52844.158 24/08/16,01:51:07,14,09,1, 11.9,1,1, 17.033, 10159.127, 574.317, 52844.147 24/08/16,01:51:07,15,09,1, 11.9,1,1, 17.033, 10159.112, 574.299, 52844.128 24/08/16,01:51:07,16,09,1, 11.9,1,1, 17.033, 10159.094, 574.294, 52844.174 24/08/16,01:51:07,17,09,1, 11.9,1,1, 17.033, 10159.095, 574.263, 52844.208 24/08/16,01:51:07,18,09,1, 11.9,1,1, 17.033, 10159.090, 574.260, 52844.199 24/08/16,01:51:07,19,09,1, 11.9,1,1, 17.033, 10159.051, 574.241, 52844.270 24/08/16,01:51:08,00,09,1, 11.9,1,1, 17.032, 10159.044, 574.241, 52844.270 24/08/16,01:51:08,01,09,1, 11.9,1,1, 17.032, 10159.031, 574.210, 52844.234 24/08/16,01:51:08,02,09,1, 11.9,1,1, 17.032, 10159.017, 574.219, 52844.227 24/08/16,01:51:08,03,09,1, 11.9,1,1, 17.032, 10158.991, 574.161, 52844.356 24/08/16,01:51:08,04,09,1, 11.9,1,1, 17.032, 10158.984, 574.198, 52844.368 24/08/16,01:51:08,05,09,1, 11.9,1,1, 17.032, 10158.969, 574.174, 52844.396 24/08/16,01:51:08,06,09,1, 11.9,1,1, 17.032, 10158.952, 574.185, 52844.360 24/08/16,01:51:08,07,09,1, 11.9,1,1, 17.032, 10158.943, 574.150, 52844.398 24/08/16,01:51:08,08,09,1, 11.9,1,1, 17.032, 10158.931, 574.154, 52844.442 24/08/16,01:51:08,09,09,1, 11.9,1,1, 17.032, 10158.885, 574.127, 52844.511 24/08/16,01:51:08,10,09,1, 11.9,1,1, 17.032, 10158.895, 574.126, 52844.509 24/08/16,01:51:08,11,09,1, 11.9,1,1, 17.032, 10158.883, 574.120, 52844.616 24/08/16,01:51:08,12,09,1, 11.9,1,1, 17.032, 10158.837, 574.109, 52844.622 24/08/16,01:51:08,13,09,1, 11.9,1,1, 17.032, 10158.809, 574.086, 52844.660 24/08/16,01:51:08,14,09,1, 11.9,1,1, 17.032, 10158.771, 574.102, 52844.713 24/08/16,01:51:08,15,09,1, 11.9,1,1, 17.032, 10158.771, 574.099, 52844.672 24/08/16,01:51:08,16,09,1, 11.9,1,1, 17.032, 10158.730, 574.081, 52844.803 24/08/16,01:51:08,17,09,1, 11.9,1,1, 17.032, 10158.701, 574.111, 52844.743 24/08/16,01:51:08,18,09,1, 11.9,1,1, 17.032, 10158.672, 574.091, 52844.826 24/08/16,01:51:08,19,09,1, 11.9,1,1, 17.032, 10158.657, 574.103, 52844.915 24/08/16,01:51:09,00,09,1, 11.9,1,1, 17.030, 10158.652, 574.103, 52844.915 24/08/16,01:51:09,01,09,1, 11.9,1,1, 17.030, 10158.591, 574.072, 52844.975 24/08/16,01:51:09,02,09,1, 11.9,1,1, 17.030, 10158.548, 574.083, 52844.947 24/08/16,01:51:09,03,09,1, 11.9,1,1, 17.030, 10158.522, 574.036, 52845.044 24/08/16,01:51:09,04,09,1, 11.9,1,1, 17.030, 10158.507, 574.067, 52845.030 24/08/16,01:51:09,05,09,1, 11.9,1,1, 17.030, 10158.442, 574.059, 52845.185 24/08/16,01:51:09,06,09,1, 11.9,1,1, 17.030, 10158.421, 574.050, 52845.160 24/08/16,01:51:09,07,09,1, 11.9,1,1, 17.030, 10158.357, 574.059, 52845.261 24/08/16,01:51:09,08,09,1, 11.9,1,1, 17.030, 10158.348, 574.067, 52845.272 24/08/16,01:51:09,09,09,1, 11.9,1,1, 17.030, 10158.299, 574.059, 52845.351 24/08/16,01:51:09,10,09,1, 11.9,1,1, 17.030, 10158.269, 574.050, 52845.391 24/08/16,01:51:09,11,09,1, 11.9,1,1, 17.030, 10158.237, 574.022, 52845.350 24/08/16,01:51:09,12,09,1, 11.9,1,1, 17.030, 10158.199, 574.014, 52845.532 24/08/16,01:51:09,13,09,1, 11.9,1,1, 17.030, 10158.146, 573.980, 52845.524 24/08/16,01:51:09,14,09,1, 11.9,1,1, 17.030, 10158.083, 574.006, 52845.659 24/08/16,01:51:09,15,09,1, 11.9,1,1, 17.030, 10158.065, 573.969, 52845.664 24/08/16,01:51:09,16,09,1, 11.9,1,1, 17.030, 10158.012, 573.978, 52845.704 24/08/16,01:51:09,17,09,1, 11.9,1,1, 17.030, 10157.940, 573.951, 52845.721 24/08/16,01:51:09,18,09,1, 11.9,1,1, 17.030, 10157.909, 573.926, 52845.811 24/08/16,01:51:09,19,09,1, 11.9,1,1, 17.030, 10157.855, 573.891, 52845.843 24/08/16,01:51:10,00,08,1, 11.9,1,1, 17.030, 10157.851, 573.891, 52845.843 24/08/16,01:51:10,01,08,1, 11.9,1,1, 17.030, 10157.780, 573.884, 52845.978 24/08/16,01:51:10,02,08,1, 11.9,1,1, 17.030, 10157.736, 573.849, 52845.978 24/08/16,01:51:10,03,08,1, 11.9,1,1, 17.030, 10157.695, 573.821, 52846.021 24/08/16,01:51:10,04,08,1, 11.9,1,1, 17.030, 10157.642, 573.791, 52846.093 24/08/16,01:51:10,05,08,1, 11.9,1,1, 17.030, 10157.608, 573.775, 52846.160 24/08/16,01:51:10,06,08,1, 11.9,1,1, 17.030, 10157.533, 573.743, 52846.178 24/08/16,01:51:10,07,08,1, 11.9,1,1, 17.030, 10157.529, 573.722, 52846.251 24/08/16,01:51:10,08,08,1, 11.9,1,1, 17.030, 10157.484, 573.693, 52846.281 24/08/16,01:51:10,09,08,1, 11.9,1,1, 17.030, 10157.447, 573.657, 52846.303 24/08/16,01:51:10,10,08,1, 11.9,1,1, 17.030, 10157.377, 573.653, 52846.364 24/08/16,01:51:10,11,08,1, 11.9,1,1, 17.030, 10157.357, 573.615, 52846.416 24/08/16,01:51:10,12,08,1, 11.9,1,1, 17.030, 10157.314, 573.583, 52846.489 24/08/16,01:51:10,13,08,1, 11.9,1,1, 17.030, 10157.273, 573.559, 52846.527 24/08/16,01:51:10,14,08,1, 11.9,1,1, 17.030, 10157.229, 573.516, 52846.597 24/08/16,01:51:10,15,08,1, 11.9,1,1, 17.030, 10157.170, 573.489, 52846.673 24/08/16,01:51:10,16,08,1, 11.9,1,1, 17.030, 10157.145, 573.416, 52846.647 24/08/16,01:51:10,17,08,1, 11.9,1,1, 17.030, 10157.081, 573.400, 52846.690 24/08/16,01:51:10,18,08,1, 11.9,1,1, 17.030, 10157.061, 573.384, 52846.804 24/08/16,01:51:10,19,08,1, 11.9,1,1, 17.030, 10156.990, 573.344, 52846.804 24/08/16,01:51:11,00,08,1, 11.9,1,1, 17.031, 10156.983, 573.344, 52846.804 24/08/16,01:51:11,01,08,1, 11.9,1,1, 17.031, 10156.972, 573.298, 52846.942 24/08/16,01:51:11,02,08,1, 11.9,1,1, 17.031, 10156.893, 573.243, 52846.957 24/08/16,01:51:11,03,08,1, 11.9,1,1, 17.031, 10156.873, 573.217, 52847.032 24/08/16,01:51:11,04,08,1, 11.9,1,1, 17.031, 10156.843, 573.199, 52846.996 24/08/16,01:51:11,05,08,1, 11.9,1,1, 17.031, 10156.815, 573.150, 52846.997 24/08/16,01:51:11,06,08,1, 11.9,1,1, 17.031, 10156.770, 573.127, 52847.144 24/08/16,01:51:11,07,08,1, 11.9,1,1, 17.031, 10156.770, 573.086, 52847.153 24/08/16,01:51:11,08,08,1, 11.9,1,1, 17.031, 10156.709, 573.032, 52847.129 24/08/16,01:51:11,09,08,1, 11.9,1,1, 17.031, 10156.693, 572.991, 52847.182 24/08/16,01:51:11,10,08,1, 11.9,1,1, 17.031, 10156.663, 572.991, 52847.208 24/08/16,01:51:11,11,08,1, 11.9,1,1, 17.031, 10156.622, 572.956, 52847.288 24/08/16,01:51:11,12,08,1, 11.9,1,1, 17.031, 10156.601, 572.927, 52847.267 24/08/16,01:51:11,13,08,1, 11.9,1,1, 17.031, 10156.579, 572.922, 52847.375 24/08/16,01:51:11,14,08,1, 11.9,1,1, 17.031, 10156.549, 572.864, 52847.393 24/08/16,01:51:11,15,08,1, 11.9,1,1, 17.031, 10156.522, 572.848, 52847.393 24/08/16,01:51:11,16,08,1, 11.9,1,1, 17.031, 10156.492, 572.823, 52847.488 24/08/16,01:51:11,17,08,1, 11.9,1,1, 17.031, 10156.492, 572.804, 52847.502 24/08/16,01:51:11,18,08,1, 11.9,1,1, 17.031, 10156.460, 572.748, 52847.510 24/08/16,01:51:11,19,08,1, 11.9,1,1, 17.031, 10156.475, 572.749, 52847.505 24/08/16,01:51:12,00,08,1, 12.0,1,1, 17.032, 10156.474, 572.749, 52847.505 24/08/16,01:51:12,01,08,1, 12.0,1,1, 17.032, 10156.441, 572.658, 52847.617 24/08/16,01:51:12,02,08,1, 12.0,1,1, 17.032, 10156.410, 572.650, 52847.601 24/08/16,01:51:12,03,08,1, 12.0,1,1, 17.032, 10156.398, 572.608, 52847.755 24/08/16,01:51:12,04,08,1, 12.0,1,1, 17.032, 10156.404, 572.590, 52847.732 24/08/16,01:51:12,05,08,1, 12.0,1,1, 17.032, 10156.367, 572.560, 52847.729 24/08/16,01:51:12,06,08,1, 12.0,1,1, 17.032, 10156.368, 572.559, 52847.787 24/08/16,01:51:12,07,08,1, 12.0,1,1, 17.032, 10156.354, 572.527, 52847.807 24/08/16,01:51:12,08,08,1, 12.0,1,1, 17.032, 10156.374, 572.511, 52847.782 24/08/16,01:51:12,09,08,1, 12.0,1,1, 17.032, 10156.352, 572.517, 52847.861 24/08/16,01:51:12,10,08,1, 12.0,1,1, 17.032, 10156.346, 572.466, 52847.863 24/08/16,01:51:12,11,08,1, 12.0,1,1, 17.032, 10156.375, 572.426, 52847.894 24/08/16,01:51:12,12,08,1, 12.0,1,1, 17.032, 10156.352, 572.411, 52847.920 24/08/16,01:51:12,13,08,1, 12.0,1,1, 17.032, 10156.359, 572.404, 52847.918 24/08/16,01:51:12,14,08,1, 12.0,1,1, 17.032, 10156.371, 572.358, 52847.925 24/08/16,01:51:12,15,08,1, 12.0,1,1, 17.032, 10156.368, 572.366, 52847.925 24/08/16,01:51:12,16,08,1, 12.0,1,1, 17.032, 10156.373, 572.303, 52847.967 24/08/16,01:51:12,17,08,1, 12.0,1,1, 17.032, 10156.385, 572.279, 52847.965 24/08/16,01:51:12,18,08,1, 12.0,1,1, 17.032, 10156.367, 572.274, 52848.007 24/08/16,01:51:12,19,08,1, 12.0,1,1, 17.032, 10156.386, 572.252, 52848.039 24/08/16,01:51:13,00,08,1, 11.9,1,1, 17.034, 10156.382, 572.252, 52848.039 24/08/16,01:51:13,01,08,1, 11.9,1,1, 17.034, 10156.432, 572.185, 52848.099 24/08/16,01:51:13,02,08,1, 11.9,1,1, 17.034, 10156.448, 572.199, 52848.058 24/08/16,01:51:13,03,08,1, 11.9,1,1, 17.034, 10156.448, 572.153, 52848.099 24/08/16,01:51:13,04,08,1, 11.9,1,1, 17.034, 10156.464, 572.112, 52848.128 24/08/16,01:51:13,05,08,1, 11.9,1,1, 17.034, 10156.505, 572.081, 52848.084 24/08/16,01:51:13,06,08,1, 11.9,1,1, 17.034, 10156.522, 572.040, 52848.133 24/08/16,01:51:13,07,08,1, 11.9,1,1, 17.034, 10156.553, 572.055, 52848.207 24/08/16,01:51:13,08,08,1, 11.9,1,1, 17.034, 10156.570, 572.011, 52848.162 24/08/16,01:51:13,09,08,1, 11.9,1,1, 17.034, 10156.598, 571.969, 52848.226 24/08/16,01:51:13,10,08,1, 11.9,1,1, 17.034, 10156.617, 571.925, 52848.198 24/08/16,01:51:13,11,08,1, 11.9,1,1, 17.034, 10156.649, 571.867, 52848.196 24/08/16,01:51:13,12,08,1, 11.9,1,1, 17.034, 10156.688, 571.824, 52848.196 24/08/16,01:51:13,13,08,1, 11.9,1,1, 17.034, 10156.724, 571.809, 52848.246 24/08/16,01:51:13,14,08,1, 11.9,1,1, 17.034, 10156.736, 571.768, 52848.215 24/08/16,01:51:13,15,08,1, 11.9,1,1, 17.034, 10156.773, 571.735, 52848.194 24/08/16,01:51:13,16,08,1, 11.9,1,1, 17.034, 10156.790, 571.694, 52848.191 24/08/16,01:51:13,17,08,1, 11.9,1,1, 17.034, 10156.843, 571.651, 52848.239 24/08/16,01:51:13,18,08,1, 11.9,1,1, 17.034, 10156.868, 571.609, 52848.263 24/08/16,01:51:13,19,08,1, 11.9,1,1, 17.034, 10156.866, 571.536, 52848.253 24/08/16,01:51:14,00,08,1, 11.9,1,1, 17.030, 10156.858, 571.536, 52848.253 24/08/16,01:51:14,01,08,1, 11.9,1,1, 17.030, 10156.907, 571.482, 52848.248 24/08/16,01:51:14,02,08,1, 11.9,1,1, 17.030, 10156.950, 571.433, 52848.160 24/08/16,01:51:14,03,08,1, 11.9,1,1, 17.030, 10156.973, 571.380, 52848.263 24/08/16,01:51:14,04,08,1, 11.9,1,1, 17.030, 10157.040, 571.312, 52848.166 24/08/16,01:51:14,05,08,1, 11.9,1,1, 17.030, 10157.064, 571.286, 52848.278 24/08/16,01:51:14,06,08,1, 11.9,1,1, 17.030, 10157.086, 571.236, 52848.263 24/08/16,01:51:14,07,08,1, 11.9,1,1, 17.030, 10157.130, 571.189, 52848.175 24/08/16,01:51:14,08,08,1, 11.9,1,1, 17.030, 10157.132, 571.155, 52848.201 24/08/16,01:51:14,09,08,1, 11.9,1,1, 17.030, 10157.166, 571.094, 52848.206 24/08/16,01:51:14,10,08,1, 11.9,1,1, 17.030, 10157.220, 571.045, 52848.240 24/08/16,01:51:14,11,08,1, 11.9,1,1, 17.030, 10157.241, 570.992, 52848.212 24/08/16,01:51:14,12,08,1, 11.9,1,1, 17.030, 10157.283, 570.948, 52848.226 24/08/16,01:51:14,13,08,1, 11.9,1,1, 17.030, 10157.323, 570.900, 52848.177 24/08/16,01:51:14,14,08,1, 11.9,1,1, 17.030, 10157.339, 570.863, 52848.174 24/08/16,01:51:14,15,08,1, 11.9,1,1, 17.030, 10157.379, 570.817, 52848.203 24/08/16,01:51:14,16,08,1, 11.9,1,1, 17.030, 10157.410, 570.782, 52848.170 24/08/16,01:51:14,17,08,1, 11.9,1,1, 17.030, 10157.438, 570.721, 52848.177 24/08/16,01:51:14,18,08,1, 11.9,1,1, 17.030, 10157.460, 570.701, 52848.153 24/08/16,01:51:14,19,08,1, 11.9,1,1, 17.030, 10157.514, 570.624, 52848.148 24/08/16,01:51:15,00,08,1, 11.9,1,1, 17.031, 10157.509, 570.624, 52848.148 24/08/16,01:51:15,01,08,1, 11.9,1,1, 17.031, 10157.567, 570.545, 52848.153 24/08/16,01:51:15,02,08,1, 11.9,1,1, 17.031, 10157.589, 570.512, 52848.170 24/08/16,01:51:15,03,08,1, 11.9,1,1, 17.031, 10157.622, 570.457, 52848.093 24/08/16,01:51:15,04,08,1, 11.9,1,1, 17.031, 10157.655, 570.418, 52848.099 24/08/16,01:51:15,05,08,1, 11.9,1,1, 17.031, 10157.706, 570.368, 52848.103 24/08/16,01:51:15,06,08,1, 11.9,1,1, 17.031, 10157.736, 570.338, 52848.132 24/08/16,01:51:15,07,08,1, 11.9,1,1, 17.031, 10157.787, 570.296, 52848.070 24/08/16,01:51:15,08,08,1, 11.9,1,1, 17.031, 10157.800, 570.248, 52848.081 24/08/16,01:51:15,09,08,1, 11.9,1,1, 17.031, 10157.817, 570.211, 52848.096 24/08/16,01:51:15,10,08,1, 11.9,1,1, 17.031, 10157.878, 570.135, 52848.070 24/08/16,01:51:15,11,08,1, 11.9,1,1, 17.031, 10157.876, 570.086, 52848.034 24/08/16,01:51:15,12,08,1, 11.9,1,1, 17.031, 10157.928, 570.052, 52848.027 24/08/16,01:51:15,13,08,1, 11.9,1,1, 17.031, 10157.929, 569.991, 52848.041 24/08/16,01:51:15,14,08,1, 11.9,1,1, 17.031, 10157.960, 569.964, 52847.984 24/08/16,01:51:15,15,08,1, 11.9,1,1, 17.031, 10157.993, 569.893, 52847.992 24/08/16,01:51:15,16,08,1, 11.9,1,1, 17.031, 10158.007, 569.858, 52848.042 24/08/16,01:51:15,17,08,1, 11.9,1,1, 17.031, 10158.052, 569.823, 52847.978 24/08/16,01:51:15,18,08,1, 11.9,1,1, 17.031, 10158.076, 569.756, 52847.953 24/08/16,01:51:15,19,08,1, 11.9,1,1, 17.031, 10158.066, 569.722, 52848.008 24/08/16,01:51:16,00,08,1, 11.9,1,1, 17.033, 10158.060, 569.722, 52848.008 24/08/16,01:51:16,01,08,1, 11.9,1,1, 17.033, 10158.116, 569.644, 52847.926 24/08/16,01:51:16,02,08,1, 11.9,1,1, 17.033, 10158.150, 569.561, 52847.941 24/08/16,01:51:16,03,08,1, 11.9,1,1, 17.033, 10158.133, 569.514, 52847.913 24/08/16,01:51:16,04,08,1, 11.9,1,1, 17.033, 10158.173, 569.491, 52847.900 24/08/16,01:51:16,05,08,1, 11.9,1,1, 17.033, 10158.189, 569.418, 52847.876 24/08/16,01:51:16,06,08,1, 11.9,1,1, 17.033, 10158.181, 569.385, 52847.920 24/08/16,01:51:16,07,08,1, 11.9,1,1, 17.033, 10158.208, 569.363, 52847.802 24/08/16,01:51:16,08,08,1, 11.9,1,1, 17.033, 10158.213, 569.284, 52847.768 24/08/16,01:51:16,09,08,1, 11.9,1,1, 17.033, 10158.204, 569.293, 52847.853 24/08/16,01:51:16,10,08,1, 11.9,1,1, 17.033, 10158.220, 569.237, 52847.766 24/08/16,01:51:16,11,08,1, 11.9,1,1, 17.033, 10158.246, 569.185, 52847.831 24/08/16,01:51:16,12,08,1, 11.9,1,1, 17.033, 10158.263, 569.183, 52847.865 24/08/16,01:51:16,13,08,1, 11.9,1,1, 17.033, 10158.284, 569.137, 52847.890 24/08/16,01:51:16,14,08,1, 11.9,1,1, 17.033, 10158.256, 569.115, 52847.780 24/08/16,01:51:16,15,08,1, 11.9,1,1, 17.033, 10158.238, 569.079, 52847.984 24/08/16,01:51:16,16,08,1, 11.9,1,1, 17.033, 10158.260, 569.029, 52847.847 24/08/16,01:51:16,17,08,1, 11.9,1,1, 17.033, 10158.264, 569.008, 52847.813 24/08/16,01:51:16,18,08,1, 11.9,1,1, 17.033, 10158.275, 568.971, 52847.820 24/08/16,01:51:16,19,08,1, 11.9,1,1, 17.033, 10158.272, 568.924, 52847.793 24/08/16,01:51:17,00,07,1, 11.9,1,1, 17.033, 10158.268, 568.924, 52847.793 24/08/16,01:51:17,01,07,1, 11.9,1,1, 17.033, 10158.262, 568.830, 52847.783 24/08/16,01:51:17,02,07,1, 11.9,1,1, 17.033, 10158.277, 568.827, 52847.766 24/08/16,01:51:17,03,07,1, 11.9,1,1, 17.033, 10158.272, 568.813, 52847.811 24/08/16,01:51:17,04,07,1, 11.9,1,1, 17.033, 10158.262, 568.771, 52847.788 24/08/16,01:51:17,05,07,1, 11.9,1,1, 17.033, 10158.265, 568.775, 52847.725 24/08/16,01:51:17,06,07,1, 11.9,1,1, 17.033, 10158.237, 568.745, 52847.735 24/08/16,01:51:17,07,07,1, 11.9,1,1, 17.033, 10158.256, 568.719, 52847.695 24/08/16,01:51:17,08,07,1, 11.9,1,1, 17.033, 10158.253, 568.677, 52847.685 24/08/16,01:51:17,09,07,1, 11.9,1,1, 17.033, 10158.229, 568.672, 52847.695 24/08/16,01:51:17,10,07,1, 11.9,1,1, 17.033, 10158.241, 568.658, 52847.698 24/08/16,01:51:17,11,07,1, 11.9,1,1, 17.033, 10158.244, 568.639, 52847.599 24/08/16,01:51:17,12,07,1, 11.9,1,1, 17.033, 10158.264, 568.605, 52847.684 24/08/16,01:51:17,13,07,1, 11.9,1,1, 17.033, 10158.237, 568.628, 52847.704 24/08/16,01:51:17,14,07,1, 11.9,1,1, 17.033, 10158.213, 568.595, 52847.740 24/08/16,01:51:17,15,07,1, 11.9,1,1, 17.033, 10158.231, 568.618, 52847.716 24/08/16,01:51:17,16,07,1, 11.9,1,1, 17.033, 10158.206, 568.607, 52847.717 24/08/16,01:51:17,17,07,1, 11.9,1,1, 17.033, 10158.227, 568.598, 52847.709 24/08/16,01:51:17,18,07,1, 11.9,1,1, 17.033, 10158.209, 568.613, 52847.694 24/08/16,01:51:17,19,07,1, 11.9,1,1, 17.033, 10158.189, 568.573, 52847.759 24/08/16,01:51:18,00,07,1, 11.9,1,1, 17.028, 10158.185, 568.573, 52847.759 24/08/16,01:51:18,01,07,1, 11.9,1,1, 17.028, 10158.189, 568.568, 52847.735 24/08/16,01:51:18,02,07,1, 11.9,1,1, 17.028, 10158.192, 568.559, 52847.650 24/08/16,01:51:18,03,07,1, 11.9,1,1, 17.028, 10158.172, 568.573, 52847.759 24/08/16,01:51:18,04,07,1, 11.9,1,1, 17.028, 10158.160, 568.563, 52847.776 24/08/16,01:51:18,05,07,1, 11.9,1,1, 17.028, 10158.182, 568.573, 52847.787 24/08/16,01:51:18,06,07,1, 11.9,1,1, 17.028, 10158.168, 568.554, 52847.731 24/08/16,01:51:18,07,07,1, 11.9,1,1, 17.028, 10158.153, 568.569, 52847.734 24/08/16,01:51:18,08,07,1, 11.9,1,1, 17.028, 10158.151, 568.597, 52847.734 24/08/16,01:51:18,09,07,1, 11.9,1,1, 17.028, 10158.130, 568.582, 52847.725 24/08/16,01:51:18,10,07,1, 11.9,1,1, 17.028, 10158.125, 568.602, 52847.695 24/08/16,01:51:18,11,07,1, 11.9,1,1, 17.028, 10158.124, 568.638, 52847.743 24/08/16,01:51:18,12,07,1, 11.9,1,1, 17.028, 10158.100, 568.617, 52847.699 24/08/16,01:51:18,13,07,1, 11.9,1,1, 17.028, 10158.119, 568.628, 52847.684 24/08/16,01:51:18,14,07,1, 11.9,1,1, 17.028, 10158.095, 568.669, 52847.692 24/08/16,01:51:18,15,07,1, 11.9,1,1, 17.028, 10158.079, 568.696, 52847.661 24/08/16,01:51:18,16,07,1, 11.9,1,1, 17.028, 10158.111, 568.689, 52847.710 24/08/16,01:51:18,17,07,1, 11.9,1,1, 17.028, 10158.097, 568.737, 52847.742 24/08/16,01:51:18,18,07,1, 11.9,1,1, 17.028, 10158.047, 568.783, 52847.738 24/08/16,01:51:18,19,07,1, 11.9,1,1, 17.028, 10158.056, 568.795, 52847.796 24/08/16,01:51:19,00,07,1, 11.9,1,1, 17.032, 10158.051, 568.795, 52847.796 24/08/16,01:51:19,01,07,1, 11.9,1,1, 17.032, 10158.014, 568.811, 52847.771 24/08/16,01:51:19,02,07,1, 11.9,1,1, 17.032, 10158.035, 568.876, 52847.759 24/08/16,01:51:19,03,07,1, 11.9,1,1, 17.032, 10158.033, 568.898, 52847.837 24/08/16,01:51:19,04,07,1, 11.9,1,1, 17.032, 10158.004, 568.930, 52847.817 24/08/16,01:51:19,05,07,1, 11.9,1,1, 17.032, 10157.999, 568.958, 52847.779 24/08/16,01:51:19,06,07,1, 11.9,1,1, 17.032, 10157.998, 568.964, 52847.856 24/08/16,01:51:19,07,07,1, 11.9,1,1, 17.032, 10157.998, 569.016, 52847.801 24/08/16,01:51:19,08,07,1, 11.9,1,1, 17.032, 10157.992, 569.058, 52847.850 24/08/16,01:51:19,09,07,1, 11.9,1,1, 17.032, 10157.952, 569.114, 52847.832 24/08/16,01:51:19,10,07,1, 11.9,1,1, 17.032, 10157.953, 569.141, 52847.896 24/08/16,01:51:19,11,07,1, 11.9,1,1, 17.032, 10157.958, 569.154, 52847.852 24/08/16,01:51:19,12,07,1, 11.9,1,1, 17.032, 10157.983, 569.237, 52847.914 24/08/16,01:51:19,13,07,1, 11.9,1,1, 17.032, 10157.974, 569.236, 52847.923 24/08/16,01:51:19,14,07,1, 11.9,1,1, 17.032, 10157.959, 569.294, 52847.923 24/08/16,01:51:19,15,07,1, 11.9,1,1, 17.032, 10157.942, 569.360, 52847.928 24/08/16,01:51:19,16,07,1, 11.9,1,1, 17.032, 10157.943, 569.391, 52847.933 24/08/16,01:51:19,17,07,1, 11.9,1,1, 17.032, 10157.933, 569.422, 52847.972 24/08/16,01:51:19,18,07,1, 11.9,1,1, 17.032, 10157.920, 569.449, 52847.960 24/08/16,01:51:19,19,07,1, 11.9,1,1, 17.032, 10157.913, 569.510, 52847.976 24/08/16,01:51:20,00,07,1, 11.9,1,1, 17.028, 10157.909, 569.510, 52847.976 24/08/16,01:51:20,01,07,1, 11.9,1,1, 17.028, 10157.889, 569.585, 52847.991 24/08/16,01:51:20,02,07,1, 11.9,1,1, 17.028, 10157.895, 569.633, 52848.027 24/08/16,01:51:20,03,07,1, 11.9,1,1, 17.028, 10157.889, 569.702, 52848.018 24/08/16,01:51:20,04,07,1, 11.9,1,1, 17.028, 10157.881, 569.730, 52848.086 24/08/16,01:51:20,05,07,1, 11.9,1,1, 17.028, 10157.883, 569.769, 52848.049 24/08/16,01:51:20,06,07,1, 11.9,1,1, 17.028, 10157.874, 569.824, 52848.109 24/08/16,01:51:20,07,07,1, 11.9,1,1, 17.028, 10157.846, 569.872, 52848.114 24/08/16,01:51:20,08,07,1, 11.9,1,1, 17.028, 10157.853, 569.927, 52848.176 24/08/16,01:51:20,09,07,1, 11.9,1,1, 17.028, 10157.830, 569.981, 52848.123 24/08/16,01:51:20,10,07,1, 11.9,1,1, 17.028, 10157.845, 570.032, 52848.134 24/08/16,01:51:20,11,07,1, 11.9,1,1, 17.028, 10157.860, 570.033, 52848.109 24/08/16,01:51:20,12,07,1, 11.9,1,1, 17.028, 10157.856, 570.096, 52848.186 24/08/16,01:51:20,13,07,1, 11.9,1,1, 17.028, 10157.838, 570.127, 52848.161 24/08/16,01:51:20,14,07,1, 11.9,1,1, 17.028, 10157.845, 570.176, 52848.270 24/08/16,01:51:20,15,07,1, 11.9,1,1, 17.028, 10157.833, 570.215, 52848.220 24/08/16,01:51:20,16,07,1, 11.9,1,1, 17.028, 10157.831, 570.265, 52848.223 24/08/16,01:51:20,17,07,1, 11.9,1,1, 17.028, 10157.818, 570.275, 52848.260 24/08/16,01:51:20,18,07,1, 11.9,1,1, 17.028, 10157.810, 570.344, 52848.224 24/08/16,01:51:20,19,07,1, 11.9,1,1, 17.028, 10157.834, 570.381, 52848.298 24/08/16,01:51:21,00,07,1, 12.0,1,1, 17.032, 10157.834, 570.381, 52848.298 24/08/16,01:51:21,01,07,1, 12.0,1,1, 17.032, 10157.834, 570.436, 52848.249 24/08/16,01:51:21,02,07,1, 12.0,1,1, 17.032, 10157.834, 570.462, 52848.256 24/08/16,01:51:21,03,07,1, 12.0,1,1, 17.032, 10157.839, 570.519, 52848.317 24/08/16,01:51:21,04,07,1, 12.0,1,1, 17.032, 10157.852, 570.543, 52848.346 24/08/16,01:51:21,05,07,1, 12.0,1,1, 17.032, 10157.831, 570.576, 52848.356 24/08/16,01:51:21,06,07,1, 12.0,1,1, 17.032, 10157.822, 570.616, 52848.352 24/08/16,01:51:21,07,07,1, 12.0,1,1, 17.032, 10157.835, 570.644, 52848.410 24/08/16,01:51:21,08,07,1, 12.0,1,1, 17.032, 10157.844, 570.655, 52848.406 24/08/16,01:51:21,09,07,1, 12.0,1,1, 17.032, 10157.815, 570.699, 52848.418 24/08/16,01:51:21,10,07,1, 12.0,1,1, 17.032, 10157.836, 570.722, 52848.432 24/08/16,01:51:21,11,07,1, 12.0,1,1, 17.032, 10157.848, 570.750, 52848.499 24/08/16,01:51:21,12,07,1, 12.0,1,1, 17.032, 10157.836, 570.760, 52848.460 24/08/16,01:51:21,13,07,1, 12.0,1,1, 17.032, 10157.826, 570.792, 52848.482 24/08/16,01:51:21,14,07,1, 12.0,1,1, 17.032, 10157.826, 570.836, 52848.545 24/08/16,01:51:21,15,07,1, 12.0,1,1, 17.032, 10157.829, 570.836, 52848.509 24/08/16,01:51:21,16,07,1, 12.0,1,1, 17.032, 10157.830, 570.897, 52848.598 24/08/16,01:51:21,17,07,1, 12.0,1,1, 17.032, 10157.816, 570.892, 52848.574 24/08/16,01:51:21,18,07,1, 12.0,1,1, 17.032, 10157.817, 570.935, 52848.614 24/08/16,01:51:21,19,07,1, 12.0,1,1, 17.032, 10157.794, 570.951, 52848.608 24/08/16,01:51:22,00,07,1, 11.9,1,1, 17.029, 10157.793, 570.951, 52848.608 24/08/16,01:51:22,01,07,1, 11.9,1,1, 17.029, 10157.785, 571.000, 52848.593 24/08/16,01:51:22,02,07,1, 11.9,1,1, 17.029, 10157.784, 570.992, 52848.679 24/08/16,01:51:22,03,07,1, 11.9,1,1, 17.029, 10157.766, 571.027, 52848.644 24/08/16,01:51:22,04,07,1, 11.9,1,1, 17.029, 10157.749, 571.038, 52848.661 24/08/16,01:51:22,05,07,1, 11.9,1,1, 17.029, 10157.777, 571.054, 52848.696 24/08/16,01:51:22,06,07,1, 11.9,1,1, 17.029, 10157.755, 571.077, 52848.749 24/08/16,01:51:22,07,07,1, 11.9,1,1, 17.029, 10157.719, 571.074, 52848.728 24/08/16,01:51:22,08,07,1, 11.9,1,1, 17.029, 10157.730, 571.059, 52848.764 24/08/16,01:51:22,09,07,1, 11.9,1,1, 17.029, 10157.686, 571.072, 52848.751 24/08/16,01:51:22,10,07,1, 11.9,1,1, 17.029, 10157.707, 571.112, 52848.777 24/08/16,01:51:22,11,07,1, 11.9,1,1, 17.029, 10157.660, 571.076, 52848.812 24/08/16,01:51:22,12,07,1, 11.9,1,1, 17.029, 10157.650, 571.088, 52848.817 24/08/16,01:51:22,13,07,1, 11.9,1,1, 17.029, 10157.643, 571.092, 52848.924 24/08/16,01:51:22,14,07,1, 11.9,1,1, 17.029, 10157.608, 571.102, 52848.833 24/08/16,01:51:22,15,07,1, 11.9,1,1, 17.029, 10157.594, 571.086, 52848.860 24/08/16,01:51:22,16,07,1, 11.9,1,1, 17.029, 10157.563, 571.102, 52848.889 24/08/16,01:51:22,17,07,1, 11.9,1,1, 17.029, 10157.534, 571.092, 52849.015 24/08/16,01:51:22,18,07,1, 11.9,1,1, 17.029, 10157.503, 571.094, 52849.019 24/08/16,01:51:22,19,07,1, 11.9,1,1, 17.029, 10157.478, 571.093, 52848.986 24/08/16,01:51:23,00,07,1, 11.9,1,1, 17.030, 10157.475, 571.093, 52848.986 24/08/16,01:51:23,01,07,1, 11.9,1,1, 17.030, 10157.389, 571.068, 52849.004 24/08/16,01:51:23,02,07,1, 11.9,1,1, 17.030, 10157.380, 571.074, 52849.083 24/08/16,01:51:23,03,07,1, 11.9,1,1, 17.030, 10157.333, 571.070, 52849.140 24/08/16,01:51:23,04,07,1, 11.9,1,1, 17.030, 10157.285, 571.075, 52849.133 24/08/16,01:51:23,05,07,1, 11.9,1,1, 17.030, 10157.250, 571.012, 52849.052 24/08/16,01:51:23,06,07,1, 11.9,1,1, 17.030, 10157.176, 571.023, 52849.133 24/08/16,01:51:23,07,07,1, 11.9,1,1, 17.030, 10157.175, 571.031, 52849.135 24/08/16,01:51:23,08,07,1, 11.9,1,1, 17.030, 10157.110, 571.015, 52849.184 24/08/16,01:51:23,09,07,1, 11.9,1,1, 17.030, 10157.054, 570.997, 52849.192 24/08/16,01:51:23,10,07,1, 11.9,1,1, 17.030, 10157.003, 570.970, 52849.250 24/08/16,01:51:23,11,07,1, 11.9,1,1, 17.030, 10156.940, 570.969, 52849.306 24/08/16,01:51:23,12,07,1, 11.9,1,1, 17.030, 10156.889, 570.973, 52849.300 24/08/16,01:51:23,13,07,1, 11.9,1,1, 17.030, 10156.840, 570.931, 52849.368 24/08/16,01:51:23,14,07,1, 11.9,1,1, 17.030, 10156.770, 570.912, 52849.399 24/08/16,01:51:23,15,07,1, 11.9,1,1, 17.030, 10156.714, 570.921, 52849.375 24/08/16,01:51:23,16,07,1, 11.9,1,1, 17.030, 10156.657, 570.915, 52849.547 24/08/16,01:51:23,17,07,1, 11.9,1,1, 17.030, 10156.592, 570.907, 52849.509 24/08/16,01:51:23,18,07,1, 11.9,1,1, 17.030, 10156.501, 570.873, 52849.562 24/08/16,01:51:23,19,07,1, 11.9,1,1, 17.030, 10156.485, 570.840, 52849.577 24/08/16,01:51:24,00,08,1, 12.0,1,1, 17.027, 10156.482, 570.840, 52849.577 24/08/16,01:51:24,01,08,1, 12.0,1,1, 17.027, 10156.337, 570.842, 52849.669 24/08/16,01:51:24,02,08,1, 12.0,1,1, 17.027, 10156.239, 570.827, 52849.789 24/08/16,01:51:24,03,08,1, 12.0,1,1, 17.027, 10156.182, 570.804, 52849.743 24/08/16,01:51:24,04,08,1, 12.0,1,1, 17.027, 10156.106, 570.798, 52849.800 24/08/16,01:51:24,05,08,1, 12.0,1,1, 17.027, 10156.041, 570.772, 52849.892 24/08/16,01:51:24,06,08,1, 12.0,1,1, 17.027, 10155.940, 570.744, 52849.852 24/08/16,01:51:24,07,08,1, 12.0,1,1, 17.027, 10155.897, 570.750, 52849.932 24/08/16,01:51:24,08,08,1, 12.0,1,1, 17.027, 10155.836, 570.706, 52850.003 24/08/16,01:51:24,09,08,1, 12.0,1,1, 17.027, 10155.736, 570.683, 52850.033 24/08/16,01:51:24,10,08,1, 12.0,1,1, 17.027, 10155.657, 570.662, 52850.088 24/08/16,01:51:24,11,08,1, 12.0,1,1, 17.027, 10155.596, 570.668, 52850.162 24/08/16,01:51:24,12,08,1, 12.0,1,1, 17.027, 10155.519, 570.638, 52850.233 24/08/16,01:51:24,13,08,1, 12.0,1,1, 17.027, 10155.408, 570.620, 52850.276 24/08/16,01:51:24,14,08,1, 12.0,1,1, 17.027, 10155.342, 570.589, 52850.258 24/08/16,01:51:24,15,08,1, 12.0,1,1, 17.027, 10155.289, 570.544, 52850.370 24/08/16,01:51:24,16,08,1, 12.0,1,1, 17.027, 10155.149, 570.557, 52850.479 24/08/16,01:51:24,17,08,1, 12.0,1,1, 17.027, 10155.087, 570.541, 52850.436 24/08/16,01:51:24,18,08,1, 12.0,1,1, 17.027, 10154.994, 570.504, 52850.479 24/08/16,01:51:24,19,08,1, 12.0,1,1, 17.027, 10154.899, 570.478, 52850.571 24/08/16,01:51:25,00,08,1, 11.9,1,1, 17.029, 10154.897, 570.478, 52850.571 24/08/16,01:51:25,01,08,1, 11.9,1,1, 17.029, 10154.732, 570.438, 52850.644 24/08/16,01:51:25,02,08,1, 11.9,1,1, 17.029, 10154.649, 570.384, 52850.770 24/08/16,01:51:25,03,08,1, 11.9,1,1, 17.029, 10154.559, 570.375, 52850.773 24/08/16,01:51:25,04,08,1, 11.9,1,1, 17.029, 10154.501, 570.362, 52850.813 24/08/16,01:51:25,05,08,1, 11.9,1,1, 17.029, 10154.415, 570.370, 52850.942 24/08/16,01:51:25,06,08,1, 11.9,1,1, 17.029, 10154.330, 570.314, 52850.941 24/08/16,01:51:25,07,08,1, 11.9,1,1, 17.029, 10154.201, 570.286, 52850.974 24/08/16,01:51:25,08,08,1, 11.9,1,1, 17.029, 10154.128, 570.303, 52851.099 24/08/16,01:51:25,09,08,1, 11.9,1,1, 17.029, 10154.063, 570.257, 52851.168 24/08/16,01:51:25,10,08,1, 11.9,1,1, 17.029, 10153.946, 570.244, 52851.121 24/08/16,01:51:25,11,08,1, 11.9,1,1, 17.029, 10153.886, 570.202, 52851.221 24/08/16,01:51:25,12,08,1, 11.9,1,1, 17.029, 10153.791, 570.199, 52851.321 24/08/16,01:51:25,13,08,1, 11.9,1,1, 17.029, 10153.718, 570.178, 52851.354 24/08/16,01:51:25,14,08,1, 11.9,1,1, 17.029, 10153.627, 570.133, 52851.407 24/08/16,01:51:25,15,08,1, 11.9,1,1, 17.029, 10153.565, 570.140, 52851.490 24/08/16,01:51:25,16,08,1, 11.9,1,1, 17.029, 10153.503, 570.107, 52851.487 24/08/16,01:51:25,17,08,1, 11.9,1,1, 17.029, 10153.395, 570.060, 52851.659 24/08/16,01:51:25,18,08,1, 11.9,1,1, 17.029, 10153.336, 570.045, 52851.668 24/08/16,01:51:25,19,08,1, 11.9,1,1, 17.029, 10153.268, 570.011, 52851.710 24/08/16,01:51:26,00,08,1, 11.9,1,1, 17.032, 10153.261, 570.011, 52851.710 24/08/16,01:51:26,01,08,1, 11.9,1,1, 17.032, 10153.126, 570.007, 52851.769 24/08/16,01:51:26,02,08,1, 11.9,1,1, 17.032, 10153.045, 569.953, 52851.805 24/08/16,01:51:26,03,08,1, 11.9,1,1, 17.032, 10152.980, 569.923, 52851.921 24/08/16,01:51:26,04,08,1, 11.9,1,1, 17.032, 10152.930, 569.917, 52851.963 24/08/16,01:51:26,05,08,1, 11.9,1,1, 17.032, 10152.855, 569.872, 52852.004 24/08/16,01:51:26,06,08,1, 11.9,1,1, 17.032, 10152.779, 569.845, 52852.101 24/08/16,01:51:26,07,08,1, 11.9,1,1, 17.032, 10152.735, 569.842, 52852.146 24/08/16,01:51:26,08,08,1, 11.9,1,1, 17.032, 10152.698, 569.829, 52852.208 24/08/16,01:51:26,09,08,1, 11.9,1,1, 17.032, 10152.613, 569.773, 52852.176 24/08/16,01:51:26,10,08,1, 11.9,1,1, 17.032, 10152.576, 569.758, 52852.236 24/08/16,01:51:26,11,08,1, 11.9,1,1, 17.032, 10152.556, 569.737, 52852.310 24/08/16,01:51:26,12,08,1, 11.9,1,1, 17.032, 10152.457, 569.718, 52852.414 24/08/16,01:51:26,13,08,1, 11.9,1,1, 17.032, 10152.461, 569.684, 52852.407 24/08/16,01:51:26,14,08,1, 11.9,1,1, 17.032, 10152.421, 569.660, 52852.386 24/08/16,01:51:26,15,08,1, 11.9,1,1, 17.032, 10152.346, 569.653, 52852.559 24/08/16,01:51:26,16,08,1, 11.9,1,1, 17.032, 10152.340, 569.600, 52852.465 24/08/16,01:51:26,17,08,1, 11.9,1,1, 17.032, 10152.314, 569.578, 52852.594 24/08/16,01:51:26,18,08,1, 11.9,1,1, 17.032, 10152.271, 569.574, 52852.698 24/08/16,01:51:26,19,08,1, 11.9,1,1, 17.032, 10152.267, 569.558, 52852.612 24/08/16,01:51:27,00,10,1, 11.8,1,1, 17.031, 10152.260, 569.558, 52852.612 24/08/16,01:51:27,01,10,1, 11.8,1,1, 17.031, 10152.175, 569.512, 52852.748 24/08/16,01:51:27,02,10,1, 11.8,1,1, 17.031, 10152.191, 569.483, 52852.756 24/08/16,01:51:27,03,10,1, 11.8,1,1, 17.031, 10152.154, 569.482, 52852.863 24/08/16,01:51:27,04,10,1, 11.8,1,1, 17.031, 10152.148, 569.464, 52852.899 24/08/16,01:51:27,05,10,1, 11.8,1,1, 17.031, 10152.142, 569.437, 52852.912 24/08/16,01:51:27,06,10,1, 11.8,1,1, 17.031, 10152.132, 569.452, 52852.958 24/08/16,01:51:27,07,10,1, 11.8,1,1, 17.031, 10152.108, 569.433, 52852.993 24/08/16,01:51:27,08,10,1, 11.8,1,1, 17.031, 10152.117, 569.436, 52853.001 24/08/16,01:51:27,09,10,1, 11.8,1,1, 17.031, 10152.141, 569.415, 52853.129 24/08/16,01:51:27,10,10,1, 11.8,1,1, 17.031, 10152.114, 569.366, 52853.053 24/08/16,01:51:27,11,10,1, 11.8,1,1, 17.031, 10152.129, 569.326, 52853.049 24/08/16,01:51:27,12,10,1, 11.8,1,1, 17.031, 10152.152, 569.343, 52853.115 24/08/16,01:51:27,13,10,1, 11.8,1,1, 17.031, 10152.158, 569.313, 52853.214 24/08/16,01:51:27,14,10,1, 11.8,1,1, 17.031, 10152.125, 569.285, 52853.170 24/08/16,01:51:27,15,10,1, 11.8,1,1, 17.031, 10152.142, 569.287, 52853.213 24/08/16,01:51:27,16,10,1, 11.8,1,1, 17.031, 10152.165, 569.272, 52853.242 24/08/16,01:51:27,17,10,1, 11.8,1,1, 17.031, 10152.201, 569.250, 52853.255 24/08/16,01:51:27,18,10,1, 11.8,1,1, 17.031, 10152.203, 569.252, 52853.203 24/08/16,01:51:27,19,10,1, 11.8,1,1, 17.031, 10152.248, 569.215, 52853.308 24/08/16,01:51:28,00,10,1, 11.9,1,1, 17.028, 10152.243, 569.215, 52853.308 24/08/16,01:51:28,01,10,1, 11.9,1,1, 17.028, 10152.305, 569.174, 52853.211 24/08/16,01:51:28,02,10,1, 11.9,1,1, 17.028, 10152.337, 569.167, 52853.333 24/08/16,01:51:28,03,10,1, 11.9,1,1, 17.028, 10152.361, 569.138, 52853.258 24/08/16,01:51:28,04,10,1, 11.9,1,1, 17.028, 10152.392, 569.097, 52853.309 24/08/16,01:51:28,05,10,1, 11.9,1,1, 17.028, 10152.408, 569.105, 52853.305 24/08/16,01:51:28,06,10,1, 11.9,1,1, 17.028, 10152.455, 569.069, 52853.279 24/08/16,01:51:28,07,10,1, 11.9,1,1, 17.028, 10152.499, 569.038, 52853.303 24/08/16,01:51:28,08,10,1, 11.9,1,1, 17.028, 10152.544, 569.023, 52853.269 24/08/16,01:51:28,09,10,1, 11.9,1,1, 17.028, 10152.563, 569.001, 52853.296 24/08/16,01:51:28,10,10,1, 11.9,1,1, 17.028, 10152.599, 568.969, 52853.277 24/08/16,01:51:28,11,10,1, 11.9,1,1, 17.028, 10152.614, 568.971, 52853.250 24/08/16,01:51:28,12,10,1, 11.9,1,1, 17.028, 10152.668, 568.962, 52853.249 24/08/16,01:51:28,13,10,1, 11.9,1,1, 17.028, 10152.696, 568.955, 52853.290 24/08/16,01:51:28,14,10,1, 11.9,1,1, 17.028, 10152.735, 568.925, 52853.235 24/08/16,01:51:28,15,10,1, 11.9,1,1, 17.028, 10152.783, 568.904, 52853.223 24/08/16,01:51:28,16,10,1, 11.9,1,1, 17.028, 10152.819, 568.885, 52853.184 24/08/16,01:51:28,17,10,1, 11.9,1,1, 17.028, 10152.851, 568.873, 52853.176 24/08/16,01:51:28,18,10,1, 11.9,1,1, 17.028, 10152.881, 568.841, 52853.186 24/08/16,01:51:28,19,10,1, 11.9,1,1, 17.028, 10152.929, 568.850, 52853.279 24/08/16,01:51:29,00,09,1, 11.9,1,1, 17.029, 10152.928, 568.850, 52853.279 24/08/16,01:51:29,01,09,1, 11.9,1,1, 17.029, 10153.027, 568.812, 52853.258 24/08/16,01:51:29,02,09,1, 11.9,1,1, 17.029, 10153.048, 568.800, 52853.151 24/08/16,01:51:29,03,09,1, 11.9,1,1, 17.029, 10153.109, 568.844, 52853.213 24/08/16,01:51:29,04,09,1, 11.9,1,1, 17.029, 10153.148, 568.827, 52853.183 24/08/16,01:51:29,05,09,1, 11.9,1,1, 17.029, 10153.197, 568.803, 52853.149 24/08/16,01:51:29,06,09,1, 11.9,1,1, 17.029, 10153.209, 568.811, 52853.198 24/08/16,01:51:29,07,09,1, 11.9,1,1, 17.029, 10153.270, 568.807, 52853.132 24/08/16,01:51:29,08,09,1, 11.9,1,1, 17.029, 10153.314, 568.829, 52853.061 24/08/16,01:51:29,09,09,1, 11.9,1,1, 17.029, 10153.358, 568.811, 52853.112 24/08/16,01:51:29,10,09,1, 11.9,1,1, 17.029, 10153.376, 568.800, 52853.107 24/08/16,01:51:29,11,09,1, 11.9,1,1, 17.029, 10153.452, 568.820, 52853.062 24/08/16,01:51:29,12,09,1, 11.9,1,1, 17.029, 10153.482, 568.804, 52853.046 24/08/16,01:51:29,13,09,1, 11.9,1,1, 17.029, 10153.493, 568.818, 52853.055 24/08/16,01:51:29,14,09,1, 11.9,1,1, 17.029, 10153.562, 568.823, 52853.079 24/08/16,01:51:29,15,09,1, 11.9,1,1, 17.029, 10153.613, 568.788, 52852.986 24/08/16,01:51:29,16,09,1, 11.9,1,1, 17.029, 10153.666, 568.817, 52853.019 24/08/16,01:51:29,17,09,1, 11.9,1,1, 17.029, 10153.700, 568.825, 52852.947 24/08/16,01:51:29,18,09,1, 11.9,1,1, 17.029, 10153.765, 568.835, 52852.985 24/08/16,01:51:29,19,09,1, 11.9,1,1, 17.029, 10153.781, 568.840, 52852.985 24/08/16,01:51:30,00,09,1, 11.9,1,1, 17.028, 10153.779, 568.840, 52852.985 24/08/16,01:51:30,01,09,1, 11.9,1,1, 17.028, 10153.880, 568.858, 52852.913 24/08/16,01:51:30,02,09,1, 11.9,1,1, 17.028, 10153.953, 568.851, 52852.882 24/08/16,01:51:30,03,09,1, 11.9,1,1, 17.028, 10154.000, 568.861, 52852.862 24/08/16,01:51:30,04,09,1, 11.9,1,1, 17.028, 10154.037, 568.862, 52852.823 24/08/16,01:51:30,05,09,1, 11.9,1,1, 17.028, 10154.069, 568.877, 52852.859 24/08/16,01:51:30,06,09,1, 11.9,1,1, 17.028, 10154.130, 568.881, 52852.864 24/08/16,01:51:30,07,09,1, 11.9,1,1, 17.028, 10154.173, 568.892, 52852.819 24/08/16,01:51:30,08,09,1, 11.9,1,1, 17.028, 10154.268, 568.914, 52852.845 24/08/16,01:51:30,09,09,1, 11.9,1,1, 17.028, 10154.314, 568.901, 52852.793 24/08/16,01:51:30,10,09,1, 11.9,1,1, 17.028, 10154.347, 568.891, 52852.804 24/08/16,01:51:30,11,09,1, 11.9,1,1, 17.028, 10154.407, 568.953, 52852.764 24/08/16,01:51:30,12,09,1, 11.9,1,1, 17.028, 10154.451, 568.945, 52852.742 24/08/16,01:51:30,13,09,1, 11.9,1,1, 17.028, 10154.517, 568.981, 52852.757 24/08/16,01:51:30,14,09,1, 11.9,1,1, 17.028, 10154.583, 569.010, 52852.767 24/08/16,01:51:30,15,09,1, 11.9,1,1, 17.028, 10154.628, 568.994, 52852.767 24/08/16,01:51:30,16,09,1, 11.9,1,1, 17.028, 10154.710, 569.036, 52852.742 24/08/16,01:51:30,17,09,1, 11.9,1,1, 17.028, 10154.763, 569.024, 52852.666 24/08/16,01:51:30,18,09,1, 11.9,1,1, 17.028, 10154.788, 569.062, 52852.672 24/08/16,01:51:30,19,09,1, 11.9,1,1, 17.028, 10154.873, 569.087, 52852.663 24/08/16,01:51:31,00,09,1, 11.8,1,1, 17.030, 10154.872, 569.087, 52852.663 24/08/16,01:51:31,01,09,1, 11.8,1,1, 17.030, 10154.959, 569.102, 52852.649 24/08/16,01:51:31,02,09,1, 11.8,1,1, 17.030, 10155.030, 569.134, 52852.613 24/08/16,01:51:31,03,09,1, 11.8,1,1, 17.030, 10155.110, 569.150, 52852.659 24/08/16,01:51:31,04,09,1, 11.8,1,1, 17.030, 10155.142, 569.153, 52852.605 24/08/16,01:51:31,05,09,1, 11.8,1,1, 17.030, 10155.203, 569.175, 52852.647 24/08/16,01:51:31,06,09,1, 11.8,1,1, 17.030, 10155.264, 569.186, 52852.620 24/08/16,01:51:31,07,09,1, 11.8,1,1, 17.030, 10155.333, 569.219, 52852.609 24/08/16,01:51:31,08,09,1, 11.8,1,1, 17.030, 10155.382, 569.230, 52852.571 24/08/16,01:51:31,09,09,1, 11.8,1,1, 17.030, 10155.454, 569.278, 52852.562 24/08/16,01:51:31,10,09,1, 11.8,1,1, 17.030, 10155.515, 569.270, 52852.585 24/08/16,01:51:31,11,09,1, 11.8,1,1, 17.030, 10155.536, 569.275, 52852.610 24/08/16,01:51:31,12,09,1, 11.8,1,1, 17.030, 10155.606, 569.324, 52852.573 24/08/16,01:51:31,13,09,1, 11.8,1,1, 17.030, 10155.661, 569.326, 52852.537 24/08/16,01:51:31,14,09,1, 11.8,1,1, 17.030, 10155.722, 569.333, 52852.505 24/08/16,01:51:31,15,09,1, 11.8,1,1, 17.030, 10155.790, 569.364, 52852.506 24/08/16,01:51:31,16,09,1, 11.8,1,1, 17.030, 10155.826, 569.370, 52852.473 24/08/16,01:51:31,17,09,1, 11.8,1,1, 17.030, 10155.880, 569.417, 52852.509 24/08/16,01:51:31,18,09,1, 11.8,1,1, 17.030, 10155.916, 569.398, 52852.500 24/08/16,01:51:31,19,09,1, 11.8,1,1, 17.030, 10155.996, 569.433, 52852.466 24/08/16,01:51:32,00,09,1, 11.9,1,1, 17.032, 10155.990, 569.433, 52852.466 24/08/16,01:51:32,01,09,1, 11.9,1,1, 17.032, 10156.067, 569.469, 52852.479 24/08/16,01:51:32,02,09,1, 11.9,1,1, 17.032, 10156.132, 569.478, 52852.430 24/08/16,01:51:32,03,09,1, 11.9,1,1, 17.032, 10156.175, 569.477, 52852.430 24/08/16,01:51:32,04,09,1, 11.9,1,1, 17.032, 10156.233, 569.477, 52852.417 24/08/16,01:51:32,05,09,1, 11.9,1,1, 17.032, 10156.263, 569.481, 52852.360 24/08/16,01:51:32,06,09,1, 11.9,1,1, 17.032, 10156.304, 569.498, 52852.356 24/08/16,01:51:32,07,09,1, 11.9,1,1, 17.032, 10156.368, 569.495, 52852.378 24/08/16,01:51:32,08,09,1, 11.9,1,1, 17.032, 10156.408, 569.500, 52852.386 24/08/16,01:51:32,09,09,1, 11.9,1,1, 17.032, 10156.440, 569.507, 52852.341 24/08/16,01:51:32,10,09,1, 11.9,1,1, 17.032, 10156.471, 569.513, 52852.375 24/08/16,01:51:32,11,09,1, 11.9,1,1, 17.032, 10156.474, 569.512, 52852.355 24/08/16,01:51:32,12,09,1, 11.9,1,1, 17.032, 10156.538, 569.525, 52852.351 24/08/16,01:51:32,13,09,1, 11.9,1,1, 17.032, 10156.555, 569.496, 52852.353 24/08/16,01:51:32,14,09,1, 11.9,1,1, 17.032, 10156.577, 569.506, 52852.342 24/08/16,01:51:32,15,09,1, 11.9,1,1, 17.032, 10156.624, 569.483, 52852.335 24/08/16,01:51:32,16,09,1, 11.9,1,1, 17.032, 10156.644, 569.474, 52852.343 24/08/16,01:51:32,17,09,1, 11.9,1,1, 17.032, 10156.666, 569.455, 52852.347 24/08/16,01:51:32,18,09,1, 11.9,1,1, 17.032, 10156.661, 569.470, 52852.320 24/08/16,01:51:32,19,09,1, 11.9,1,1, 17.032, 10156.693, 569.446, 52852.334 24/08/16,01:51:33,00,09,1, 11.9,1,1, 17.031, 10156.691, 569.446, 52852.334 24/08/16,01:51:33,01,09,1, 11.9,1,1, 17.031, 10156.713, 569.417, 52852.292 24/08/16,01:51:33,02,09,1, 11.9,1,1, 17.031, 10156.728, 569.399, 52852.309 24/08/16,01:51:33,03,09,1, 11.9,1,1, 17.031, 10156.774, 569.408, 52852.259 24/08/16,01:51:33,04,09,1, 11.9,1,1, 17.031, 10156.768, 569.382, 52852.321 24/08/16,01:51:33,05,09,1, 11.9,1,1, 17.031, 10156.790, 569.387, 52852.273 24/08/16,01:51:33,06,09,1, 11.9,1,1, 17.031, 10156.799, 569.378, 52852.301 24/08/16,01:51:33,07,09,1, 11.9,1,1, 17.031, 10156.806, 569.326, 52852.329 24/08/16,01:51:33,08,09,1, 11.9,1,1, 17.031, 10156.808, 569.303, 52852.320 24/08/16,01:51:33,09,09,1, 11.9,1,1, 17.031, 10156.845, 569.321, 52852.314 24/08/16,01:51:33,10,09,1, 11.9,1,1, 17.031, 10156.831, 569.273, 52852.300 24/08/16,01:51:33,11,09,1, 11.9,1,1, 17.031, 10156.850, 569.236, 52852.311 24/08/16,01:51:33,12,09,1, 11.9,1,1, 17.031, 10156.883, 569.241, 52852.323 24/08/16,01:51:33,13,09,1, 11.9,1,1, 17.031, 10156.884, 569.196, 52852.316 24/08/16,01:51:33,14,09,1, 11.9,1,1, 17.031, 10156.874, 569.179, 52852.324 24/08/16,01:51:33,15,09,1, 11.9,1,1, 17.031, 10156.908, 569.146, 52852.345 24/08/16,01:51:33,16,09,1, 11.9,1,1, 17.031, 10156.931, 569.146, 52852.349 24/08/16,01:51:33,17,09,1, 11.9,1,1, 17.031, 10156.923, 569.081, 52852.356 24/08/16,01:51:33,18,09,1, 11.9,1,1, 17.031, 10156.966, 569.095, 52852.350 24/08/16,01:51:33,19,09,1, 11.9,1,1, 17.031, 10156.973, 569.031, 52852.361 24/08/16,01:51:34,00,09,1, 12.0,1,1, 17.028, 10156.966, 569.031, 52852.361 24/08/16,01:51:34,01,09,1, 12.0,1,1, 17.028, 10156.975, 568.981, 52852.377 24/08/16,01:51:34,02,09,1, 12.0,1,1, 17.028, 10156.982, 568.955, 52852.427 24/08/16,01:51:34,03,09,1, 12.0,1,1, 17.028, 10156.991, 568.915, 52852.430 24/08/16,01:51:34,04,09,1, 12.0,1,1, 17.028, 10156.996, 568.881, 52852.334 24/08/16,01:51:34,05,09,1, 12.0,1,1, 17.028, 10157.000, 568.868, 52852.364 24/08/16,01:51:34,06,09,1, 12.0,1,1, 17.028, 10157.038, 568.814, 52852.362 24/08/16,01:51:34,07,09,1, 12.0,1,1, 17.028, 10157.031, 568.801, 52852.376 24/08/16,01:51:34,08,09,1, 12.0,1,1, 17.028, 10157.055, 568.786, 52852.386 24/08/16,01:51:34,09,09,1, 12.0,1,1, 17.028, 10157.066, 568.764, 52852.398 24/08/16,01:51:34,10,09,1, 12.0,1,1, 17.028, 10157.071, 568.751, 52852.431 24/08/16,01:51:34,11,09,1, 12.0,1,1, 17.028, 10157.095, 568.709, 52852.420 24/08/16,01:51:34,12,09,1, 12.0,1,1, 17.028, 10157.107, 568.673, 52852.442 24/08/16,01:51:34,13,09,1, 12.0,1,1, 17.028, 10157.097, 568.640, 52852.427 24/08/16,01:51:34,14,09,1, 12.0,1,1, 17.028, 10157.126, 568.625, 52852.455 24/08/16,01:51:34,15,09,1, 12.0,1,1, 17.028, 10157.143, 568.585, 52852.472 24/08/16,01:51:34,16,09,1, 12.0,1,1, 17.028, 10157.151, 568.588, 52852.506 24/08/16,01:51:34,17,09,1, 12.0,1,1, 17.028, 10157.178, 568.566, 52852.500 24/08/16,01:51:34,18,09,1, 12.0,1,1, 17.028, 10157.170, 568.542, 52852.494 24/08/16,01:51:34,19,09,1, 12.0,1,1, 17.028, 10157.188, 568.525, 52852.502 24/08/16,01:51:35,00,09,1, 11.9,1,1, 17.030, 10157.183, 568.525, 52852.502 24/08/16,01:51:35,01,09,1, 11.9,1,1, 17.030, 10157.209, 568.525, 52852.553 24/08/16,01:51:35,02,09,1, 11.9,1,1, 17.030, 10157.223, 568.506, 52852.616 24/08/16,01:51:35,03,09,1, 11.9,1,1, 17.030, 10157.244, 568.475, 52852.622 24/08/16,01:51:35,04,09,1, 11.9,1,1, 17.030, 10157.252, 568.470, 52852.622 24/08/16,01:51:35,05,09,1, 11.9,1,1, 17.030, 10157.278, 568.461, 52852.666 24/08/16,01:51:35,06,09,1, 11.9,1,1, 17.030, 10157.278, 568.472, 52852.694 24/08/16,01:51:35,07,09,1, 11.9,1,1, 17.030, 10157.307, 568.458, 52852.684 24/08/16,01:51:35,08,09,1, 11.9,1,1, 17.030, 10157.288, 568.444, 52852.777 24/08/16,01:51:35,09,09,1, 11.9,1,1, 17.030, 10157.279, 568.463, 52852.765 24/08/16,01:51:35,10,09,1, 11.9,1,1, 17.030, 10157.306, 568.416, 52852.837 24/08/16,01:51:35,11,09,1, 11.9,1,1, 17.030, 10157.315, 568.459, 52852.811 24/08/16,01:51:35,12,09,1, 11.9,1,1, 17.030, 10157.351, 568.453, 52852.875 24/08/16,01:51:35,13,09,1, 11.9,1,1, 17.030, 10157.319, 568.444, 52852.875 24/08/16,01:51:35,14,09,1, 11.9,1,1, 17.030, 10157.373, 568.448, 52852.916 24/08/16,01:51:35,15,09,1, 11.9,1,1, 17.030, 10157.346, 568.447, 52852.947 24/08/16,01:51:35,16,09,1, 11.9,1,1, 17.030, 10157.362, 568.443, 52852.957 24/08/16,01:51:35,17,09,1, 11.9,1,1, 17.030, 10157.368, 568.422, 52852.986 24/08/16,01:51:35,18,09,1, 11.9,1,1, 17.030, 10157.414, 568.452, 52853.019 24/08/16,01:51:35,19,09,1, 11.9,1,1, 17.030, 10157.392, 568.451, 52853.016 24/08/16,01:51:36,00,08,1, 11.9,1,1, 17.030, 10157.392, 568.451, 52853.016 24/08/16,01:51:36,01,08,1, 11.9,1,1, 17.030, 10157.433, 568.485, 52853.089 24/08/16,01:51:36,02,08,1, 11.9,1,1, 17.030, 10157.429, 568.503, 52853.140 24/08/16,01:51:36,03,08,1, 11.9,1,1, 17.030, 10157.460, 568.510, 52853.208 24/08/16,01:51:36,04,08,1, 11.9,1,1, 17.030, 10157.485, 568.543, 52853.223 24/08/16,01:51:36,05,08,1, 11.9,1,1, 17.030, 10157.496, 568.563, 52853.265 24/08/16,01:51:36,06,08,1, 11.9,1,1, 17.030, 10157.510, 568.569, 52853.301 24/08/16,01:51:36,07,08,1, 11.9,1,1, 17.030, 10157.518, 568.573, 52853.315 24/08/16,01:51:36,08,08,1, 11.9,1,1, 17.030, 10157.541, 568.617, 52853.394 24/08/16,01:51:36,09,08,1, 11.9,1,1, 17.030, 10157.569, 568.637, 52853.377 24/08/16,01:51:36,10,08,1, 11.9,1,1, 17.030, 10157.581, 568.658, 52853.426 24/08/16,01:51:36,11,08,1, 11.9,1,1, 17.030, 10157.652, 568.652, 52853.323 24/08/16,01:51:36,12,08,1, 11.9,1,1, 17.030, 10157.665, 568.677, 52853.459 24/08/16,01:51:36,13,08,1, 11.9,1,1, 17.030, 10157.684, 568.695, 52853.502 24/08/16,01:51:36,14,08,1, 11.9,1,1, 17.030, 10157.712, 568.724, 52853.556 24/08/16,01:51:36,15,08,1, 11.9,1,1, 17.030, 10157.754, 568.716, 52853.539 24/08/16,01:51:36,16,08,1, 11.9,1,1, 17.030, 10157.785, 568.732, 52853.599 24/08/16,01:51:36,17,08,1, 11.9,1,1, 17.030, 10157.822, 568.771, 52853.648 24/08/16,01:51:36,18,08,1, 11.9,1,1, 17.030, 10157.835, 568.818, 52853.665 24/08/16,01:51:36,19,08,1, 11.9,1,1, 17.030, 10157.908, 568.829, 52853.689 24/08/16,01:51:37,00,09,1, 11.9,1,1, 17.031, 10157.901, 568.829, 52853.689 24/08/16,01:51:37,01,09,1, 11.9,1,1, 17.031, 10157.971, 568.858, 52853.755 24/08/16,01:51:37,02,09,1, 11.9,1,1, 17.031, 10158.041, 568.882, 52853.759 24/08/16,01:51:37,03,09,1, 11.9,1,1, 17.031, 10158.059, 568.900, 52853.760 24/08/16,01:51:37,04,09,1, 11.9,1,1, 17.031, 10158.117, 568.900, 52853.794 24/08/16,01:51:37,05,09,1, 11.9,1,1, 17.031, 10158.152, 568.932, 52853.820 24/08/16,01:51:37,06,09,1, 11.9,1,1, 17.031, 10158.214, 568.948, 52853.833 24/08/16,01:51:37,07,09,1, 11.9,1,1, 17.031, 10158.260, 568.972, 52853.851 24/08/16,01:51:37,08,09,1, 11.9,1,1, 17.031, 10158.280, 568.983, 52853.854 24/08/16,01:51:37,09,09,1, 11.9,1,1, 17.031, 10158.376, 569.002, 52853.920 24/08/16,01:51:37,10,09,1, 11.9,1,1, 17.031, 10158.401, 569.002, 52853.946 24/08/16,01:51:37,11,09,1, 11.9,1,1, 17.031, 10158.478, 568.998, 52853.911 24/08/16,01:51:37,12,09,1, 11.9,1,1, 17.031, 10158.534, 569.044, 52853.904 24/08/16,01:51:37,13,09,1, 11.9,1,1, 17.031, 10158.579, 569.042, 52853.912 24/08/16,01:51:37,14,09,1, 11.9,1,1, 17.031, 10158.651, 569.040, 52853.995 24/08/16,01:51:37,15,09,1, 11.9,1,1, 17.031, 10158.716, 569.047, 52853.952 24/08/16,01:51:37,16,09,1, 11.9,1,1, 17.031, 10158.759, 569.061, 52853.985 24/08/16,01:51:37,17,09,1, 11.9,1,1, 17.031, 10158.825, 569.074, 52853.909 24/08/16,01:51:37,18,09,1, 11.9,1,1, 17.031, 10158.879, 569.075, 52853.981 24/08/16,01:51:37,19,09,1, 11.9,1,1, 17.031, 10158.926, 569.061, 52853.921 24/08/16,01:51:38,00,08,1, 11.9,1,1, 17.025, 10158.919, 569.061, 52853.921 24/08/16,01:51:38,01,08,1, 11.9,1,1, 17.025, 10159.060, 569.054, 52853.990 24/08/16,01:51:38,02,08,1, 11.9,1,1, 17.025, 10159.117, 569.047, 52853.889 24/08/16,01:51:38,03,08,1, 11.9,1,1, 17.025, 10159.173, 569.037, 52854.026 24/08/16,01:51:38,04,08,1, 11.9,1,1, 17.025, 10159.237, 569.046, 52853.936 24/08/16,01:51:38,05,08,1, 11.9,1,1, 17.025, 10159.292, 569.039, 52853.904 24/08/16,01:51:38,06,08,1, 11.9,1,1, 17.025, 10159.370, 568.992, 52853.899 24/08/16,01:51:38,07,08,1, 11.9,1,1, 17.025, 10159.418, 568.992, 52853.859 24/08/16,01:51:38,08,08,1, 11.9,1,1, 17.025, 10159.509, 568.983, 52853.861 24/08/16,01:51:38,09,08,1, 11.9,1,1, 17.025, 10159.541, 568.970, 52853.849 24/08/16,01:51:38,10,08,1, 11.9,1,1, 17.025, 10159.626, 568.945, 52853.815 24/08/16,01:51:38,11,08,1, 11.9,1,1, 17.025, 10159.696, 568.928, 52853.829 24/08/16,01:51:38,12,08,1, 11.9,1,1, 17.025, 10159.741, 568.909, 52853.803 24/08/16,01:51:38,13,08,1, 11.9,1,1, 17.025, 10159.832, 568.871, 52853.769 24/08/16,01:51:38,14,08,1, 11.9,1,1, 17.025, 10159.887, 568.851, 52853.766 24/08/16,01:51:38,15,08,1, 11.9,1,1, 17.025, 10159.955, 568.815, 52853.764 24/08/16,01:51:38,16,08,1, 11.9,1,1, 17.025, 10159.986, 568.805, 52853.766 24/08/16,01:51:38,17,08,1, 11.9,1,1, 17.025, 10160.090, 568.750, 52853.725 24/08/16,01:51:38,18,08,1, 11.9,1,1, 17.025, 10160.135, 568.723, 52853.729 24/08/16,01:51:38,19,08,1, 11.9,1,1, 17.025, 10160.223, 568.669, 52853.662 24/08/16,01:51:39,00,08,1, 11.9,1,1, 17.025, 10160.221, 568.669, 52853.662 24/08/16,01:51:39,01,08,1, 11.9,1,1, 17.025, 10160.344, 568.631, 52853.696 24/08/16,01:51:39,02,08,1, 11.9,1,1, 17.025, 10160.403, 568.585, 52853.598 24/08/16,01:51:39,03,08,1, 11.9,1,1, 17.025, 10160.478, 568.553, 52853.611 24/08/16,01:51:39,04,08,1, 11.9,1,1, 17.025, 10160.548, 568.537, 52853.659 24/08/16,01:51:39,05,08,1, 11.9,1,1, 17.025, 10160.605, 568.492, 52853.492 24/08/16,01:51:39,06,08,1, 11.9,1,1, 17.025, 10160.661, 568.439, 52853.535 24/08/16,01:51:39,07,08,1, 11.9,1,1, 17.025, 10160.711, 568.390, 52853.497 24/08/16,01:51:39,08,08,1, 11.9,1,1, 17.025, 10160.793, 568.337, 52853.480 24/08/16,01:51:39,09,08,1, 11.9,1,1, 17.025, 10160.847, 568.323, 52853.445 24/08/16,01:51:39,10,08,1, 11.9,1,1, 17.025, 10160.902, 568.252, 52853.405 24/08/16,01:51:39,11,08,1, 11.9,1,1, 17.025, 10160.979, 568.228, 52853.402 24/08/16,01:51:39,12,08,1, 11.9,1,1, 17.025, 10161.005, 568.148, 52853.349 24/08/16,01:51:39,13,08,1, 11.9,1,1, 17.025, 10161.087, 568.159, 52853.336 24/08/16,01:51:39,14,08,1, 11.9,1,1, 17.025, 10161.120, 568.092, 52853.293 24/08/16,01:51:39,15,08,1, 11.9,1,1, 17.025, 10161.192, 568.039, 52853.263 24/08/16,01:51:39,16,08,1, 11.9,1,1, 17.025, 10161.249, 567.985, 52853.235 24/08/16,01:51:39,17,08,1, 11.9,1,1, 17.025, 10161.312, 567.947, 52853.195 24/08/16,01:51:39,18,08,1, 11.9,1,1, 17.025, 10161.369, 567.880, 52853.165 24/08/16,01:51:39,19,08,1, 11.9,1,1, 17.025, 10161.448, 567.856, 52853.146 24/08/16,01:51:40,00,08,1, 12.0,1,1, 17.029, 10161.448, 567.856, 52853.146 24/08/16,01:51:40,01,08,1, 12.0,1,1, 17.029, 10161.568, 567.744, 52853.110 24/08/16,01:51:40,02,08,1, 12.0,1,1, 17.029, 10161.611, 567.681, 52853.081 24/08/16,01:51:40,03,08,1, 12.0,1,1, 17.029, 10161.665, 567.647, 52853.036 24/08/16,01:51:40,04,08,1, 12.0,1,1, 17.029, 10161.729, 567.591, 52853.025 24/08/16,01:51:40,05,08,1, 12.0,1,1, 17.029, 10161.763, 567.528, 52852.987 24/08/16,01:51:40,06,08,1, 12.0,1,1, 17.029, 10161.846, 567.473, 52852.974 24/08/16,01:51:40,07,08,1, 12.0,1,1, 17.029, 10161.896, 567.432, 52852.944 24/08/16,01:51:40,08,08,1, 12.0,1,1, 17.029, 10161.934, 567.344, 52852.930 24/08/16,01:51:40,09,08,1, 12.0,1,1, 17.029, 10162.015, 567.322, 52852.853 24/08/16,01:51:40,10,08,1, 12.0,1,1, 17.029, 10162.057, 567.252, 52852.907 24/08/16,01:51:40,11,08,1, 12.0,1,1, 17.029, 10162.098, 567.200, 52852.841 24/08/16,01:51:40,12,08,1, 12.0,1,1, 17.029, 10162.173, 567.177, 52852.800 24/08/16,01:51:40,13,08,1, 12.0,1,1, 17.029, 10162.212, 567.120, 52852.771 24/08/16,01:51:40,14,08,1, 12.0,1,1, 17.029, 10162.266, 567.099, 52852.762 24/08/16,01:51:40,15,08,1, 12.0,1,1, 17.029, 10162.316, 567.019, 52852.707 24/08/16,01:51:40,16,08,1, 12.0,1,1, 17.029, 10162.372, 566.991, 52852.750 24/08/16,01:51:40,17,08,1, 12.0,1,1, 17.029, 10162.412, 566.924, 52852.722 24/08/16,01:51:40,18,08,1, 12.0,1,1, 17.029, 10162.492, 566.854, 52852.673 24/08/16,01:51:40,19,08,1, 12.0,1,1, 17.029, 10162.551, 566.856, 52852.656 24/08/16,01:51:41,00,08,1, 11.9,1,1, 17.029, 10162.549, 566.856, 52852.656 24/08/16,01:51:41,01,08,1, 11.9,1,1, 17.029, 10162.643, 566.733, 52852.609 24/08/16,01:51:41,02,08,1, 11.9,1,1, 17.029, 10162.703, 566.690, 52852.535 24/08/16,01:51:41,03,08,1, 11.9,1,1, 17.029, 10162.744, 566.673, 52852.571 24/08/16,01:51:41,04,08,1, 11.9,1,1, 17.029, 10162.798, 566.612, 52852.515 24/08/16,01:51:41,05,08,1, 11.9,1,1, 17.029, 10162.860, 566.563, 52852.513 24/08/16,01:51:41,06,08,1, 11.9,1,1, 17.029, 10162.910, 566.543, 52852.507 24/08/16,01:51:41,07,08,1, 11.9,1,1, 17.029, 10162.958, 566.514, 52852.517 24/08/16,01:51:41,08,08,1, 11.9,1,1, 17.029, 10163.012, 566.462, 52852.509 24/08/16,01:51:41,09,08,1, 11.9,1,1, 17.029, 10163.053, 566.427, 52852.497 24/08/16,01:51:41,10,08,1, 11.9,1,1, 17.029, 10163.130, 566.395, 52852.450 24/08/16,01:51:41,11,08,1, 11.9,1,1, 17.029, 10163.197, 566.368, 52852.421 24/08/16,01:51:41,12,08,1, 11.9,1,1, 17.029, 10163.253, 566.331, 52852.407 24/08/16,01:51:41,13,08,1, 11.9,1,1, 17.029, 10163.305, 566.311, 52852.363 24/08/16,01:51:41,14,08,1, 11.9,1,1, 17.029, 10163.369, 566.272, 52852.376 24/08/16,01:51:41,15,08,1, 11.9,1,1, 17.029, 10163.414, 566.252, 52852.342 24/08/16,01:51:41,16,08,1, 11.9,1,1, 17.029, 10163.466, 566.218, 52852.307 24/08/16,01:51:41,17,08,1, 11.9,1,1, 17.029, 10163.544, 566.215, 52852.268 24/08/16,01:51:41,18,08,1, 11.9,1,1, 17.029, 10163.597, 566.170, 52852.258 24/08/16,01:51:41,19,08,1, 11.9,1,1, 17.029, 10163.667, 566.156, 52852.286 24/08/16,01:51:42,00,08,1, 11.7,1,1, 17.028, 10163.667, 566.156, 52852.286 24/08/16,01:51:42,01,08,1, 11.7,1,1, 17.028, 10163.777, 566.110, 52852.191 24/08/16,01:51:42,02,08,1, 11.7,1,1, 17.028, 10163.838, 566.098, 52852.160 24/08/16,01:51:42,03,08,1, 11.7,1,1, 17.028, 10163.905, 566.053, 52852.176 24/08/16,01:51:42,04,08,1, 11.7,1,1, 17.028, 10163.969, 566.038, 52852.140 24/08/16,01:51:42,05,08,1, 11.7,1,1, 17.028, 10164.018, 566.024, 52852.147 24/08/16,01:51:42,06,08,1, 11.7,1,1, 17.028, 10164.121, 566.016, 52852.161 24/08/16,01:51:42,07,08,1, 11.7,1,1, 17.028, 10164.159, 565.991, 52852.145 24/08/16,01:51:42,08,08,1, 11.7,1,1, 17.028, 10164.248, 565.971, 52852.011 24/08/16,01:51:42,09,08,1, 11.7,1,1, 17.028, 10164.312, 565.939, 52851.996 24/08/16,01:51:42,10,08,1, 11.7,1,1, 17.028, 10164.359, 565.929, 52851.976 24/08/16,01:51:42,11,08,1, 11.7,1,1, 17.028, 10164.424, 565.921, 52852.062 24/08/16,01:51:42,12,08,1, 11.7,1,1, 17.028, 10164.532, 565.914, 52851.957 24/08/16,01:51:42,13,08,1, 11.7,1,1, 17.028, 10164.594, 565.892, 52851.927 24/08/16,01:51:42,14,08,1, 11.7,1,1, 17.028, 10164.672, 565.865, 52851.940 24/08/16,01:51:42,15,08,1, 11.7,1,1, 17.028, 10164.742, 565.869, 52851.926 24/08/16,01:51:42,16,08,1, 11.7,1,1, 17.028, 10164.806, 565.881, 52851.884 24/08/16,01:51:42,17,08,1, 11.7,1,1, 17.028, 10164.871, 565.842, 52851.851 24/08/16,01:51:42,18,08,1, 11.7,1,1, 17.028, 10164.933, 565.817, 52851.803 24/08/16,01:51:42,19,08,1, 11.7,1,1, 17.028, 10165.027, 565.808, 52851.784 24/08/16,01:51:43,00,08,1, 11.9,1,1, 17.030, 10165.019, 565.808, 52851.784 24/08/16,01:51:43,01,08,1, 11.9,1,1, 17.030, 10165.156, 565.822, 52851.708 24/08/16,01:51:43,02,08,1, 11.9,1,1, 17.030, 10165.235, 565.811, 52851.716 24/08/16,01:51:43,03,08,1, 11.9,1,1, 17.030, 10165.281, 565.781, 52851.709 24/08/16,01:51:43,04,08,1, 11.9,1,1, 17.030, 10165.348, 565.785, 52851.684 24/08/16,01:51:43,05,08,1, 11.9,1,1, 17.030, 10165.389, 565.772, 52851.641 24/08/16,01:51:43,06,08,1, 11.9,1,1, 17.030, 10165.480, 565.773, 52851.608 24/08/16,01:51:43,07,08,1, 11.9,1,1, 17.030, 10165.533, 565.773, 52851.603 24/08/16,01:51:43,08,08,1, 11.9,1,1, 17.030, 10165.599, 565.792, 52851.607 24/08/16,01:51:43,09,08,1, 11.9,1,1, 17.030, 10165.652, 565.761, 52851.569 24/08/16,01:51:43,10,08,1, 11.9,1,1, 17.030, 10165.717, 565.769, 52851.587 24/08/16,01:51:43,11,08,1, 11.9,1,1, 17.030, 10165.747, 565.780, 52851.558 24/08/16,01:51:43,12,08,1, 11.9,1,1, 17.030, 10165.807, 565.797, 52851.559 24/08/16,01:51:43,13,08,1, 11.9,1,1, 17.030, 10165.858, 565.805, 52851.576 24/08/16,01:51:43,14,08,1, 11.9,1,1, 17.030, 10165.901, 565.806, 52851.498 24/08/16,01:51:43,15,08,1, 11.9,1,1, 17.030, 10165.948, 565.810, 52851.445 24/08/16,01:51:43,16,08,1, 11.9,1,1, 17.030, 10165.962, 565.847, 52851.456 24/08/16,01:51:43,17,08,1, 11.9,1,1, 17.030, 10166.017, 565.830, 52851.520 24/08/16,01:51:43,18,08,1, 11.9,1,1, 17.030, 10166.058, 565.857, 52851.466 24/08/16,01:51:43,19,08,1, 11.9,1,1, 17.030, 10166.091, 565.890, 52851.497 24/08/16,01:51:44,00,07,1, 11.9,1,1, 17.025, 10166.087, 565.890, 52851.497 24/08/16,01:51:44,01,07,1, 11.9,1,1, 17.025, 10166.195, 565.907, 52851.383 24/08/16,01:51:44,02,07,1, 11.9,1,1, 17.025, 10166.213, 565.921, 52851.484 24/08/16,01:51:44,03,07,1, 11.9,1,1, 17.025, 10166.248, 565.925, 52851.404 24/08/16,01:51:44,04,07,1, 11.9,1,1, 17.025, 10166.288, 565.938, 52851.405 24/08/16,01:51:44,05,07,1, 11.9,1,1, 17.025, 10166.321, 565.934, 52851.447 24/08/16,01:51:44,06,07,1, 11.9,1,1, 17.025, 10166.325, 565.972, 52851.380 24/08/16,01:51:44,07,07,1, 11.9,1,1, 17.025, 10166.384, 565.992, 52851.386 24/08/16,01:51:44,08,07,1, 11.9,1,1, 17.025, 10166.404, 566.008, 52851.431 24/08/16,01:51:44,09,07,1, 11.9,1,1, 17.025, 10166.424, 566.033, 52851.367 24/08/16,01:51:44,10,07,1, 11.9,1,1, 17.025, 10166.472, 566.028, 52851.361 24/08/16,01:51:44,11,07,1, 11.9,1,1, 17.025, 10166.477, 566.049, 52851.346 24/08/16,01:51:44,12,07,1, 11.9,1,1, 17.025, 10166.529, 566.087, 52851.360 24/08/16,01:51:44,13,07,1, 11.9,1,1, 17.025, 10166.547, 566.112, 52851.394 24/08/16,01:51:44,14,07,1, 11.9,1,1, 17.025, 10166.559, 566.114, 52851.364 24/08/16,01:51:44,15,07,1, 11.9,1,1, 17.025, 10166.591, 566.134, 52851.351 24/08/16,01:51:44,16,07,1, 11.9,1,1, 17.025, 10166.592, 566.193, 52851.408 24/08/16,01:51:44,17,07,1, 11.9,1,1, 17.025, 10166.634, 566.199, 52851.393 24/08/16,01:51:44,18,07,1, 11.9,1,1, 17.025, 10166.636, 566.228, 52851.466 24/08/16,01:51:44,19,07,1, 11.9,1,1, 17.025, 10166.667, 566.251, 52851.347 24/08/16,01:51:45,00,07,1, 11.9,1,1, 17.028, 10166.663, 566.251, 52851.347 24/08/16,01:51:45,01,07,1, 11.9,1,1, 17.028, 10166.704, 566.308, 52851.414 24/08/16,01:51:45,02,07,1, 11.9,1,1, 17.028, 10166.726, 566.337, 52851.487 24/08/16,01:51:45,03,07,1, 11.9,1,1, 17.028, 10166.716, 566.375, 52851.435 24/08/16,01:51:45,04,07,1, 11.9,1,1, 17.028, 10166.732, 566.410, 52851.417 24/08/16,01:51:45,05,07,1, 11.9,1,1, 17.028, 10166.776, 566.439, 52851.459 24/08/16,01:51:45,06,07,1, 11.9,1,1, 17.028, 10166.777, 566.473, 52851.468 24/08/16,01:51:45,07,07,1, 11.9,1,1, 17.028, 10166.805, 566.492, 52851.529 24/08/16,01:51:45,08,07,1, 11.9,1,1, 17.028, 10166.814, 566.524, 52851.474 24/08/16,01:51:45,09,07,1, 11.9,1,1, 17.028, 10166.794, 566.538, 52851.574 24/08/16,01:51:45,10,07,1, 11.9,1,1, 17.028, 10166.822, 566.581, 52851.545 24/08/16,01:51:45,11,07,1, 11.9,1,1, 17.028, 10166.823, 566.635, 52851.522 24/08/16,01:51:45,12,07,1, 11.9,1,1, 17.028, 10166.853, 566.654, 52851.570 24/08/16,01:51:45,13,07,1, 11.9,1,1, 17.028, 10166.802, 566.694, 52851.534 24/08/16,01:51:45,14,07,1, 11.9,1,1, 17.028, 10166.851, 566.728, 52851.606 24/08/16,01:51:45,15,07,1, 11.9,1,1, 17.028, 10166.864, 566.751, 52851.606 24/08/16,01:51:45,16,07,1, 11.9,1,1, 17.028, 10166.865, 566.785, 52851.610 24/08/16,01:51:45,17,07,1, 11.9,1,1, 17.028, 10166.849, 566.818, 52851.735 24/08/16,01:51:45,18,07,1, 11.9,1,1, 17.028, 10166.842, 566.833, 52851.658 24/08/16,01:51:45,19,07,1, 11.9,1,1, 17.028, 10166.868, 566.862, 52851.754 24/08/16,01:51:46,00,07,1, 12.0,1,1, 17.026, 10166.863, 566.862, 52851.754 24/08/16,01:51:46,01,07,1, 12.0,1,1, 17.026, 10166.882, 566.953, 52851.759 24/08/16,01:51:46,02,07,1, 12.0,1,1, 17.026, 10166.864, 566.959, 52851.793 24/08/16,01:51:46,03,07,1, 12.0,1,1, 17.026, 10166.882, 566.991, 52851.795 24/08/16,01:51:46,04,07,1, 12.0,1,1, 17.026, 10166.886, 567.044, 52851.853 24/08/16,01:51:46,05,07,1, 12.0,1,1, 17.026, 10166.892, 567.062, 52851.845 24/08/16,01:51:46,06,07,1, 12.0,1,1, 17.026, 10166.899, 567.101, 52851.878 24/08/16,01:51:46,07,07,1, 12.0,1,1, 17.026, 10166.894, 567.133, 52851.867 24/08/16,01:51:46,08,07,1, 12.0,1,1, 17.026, 10166.886, 567.159, 52851.901 24/08/16,01:51:46,09,07,1, 12.0,1,1, 17.026, 10166.868, 567.177, 52852.003 24/08/16,01:51:46,10,07,1, 12.0,1,1, 17.026, 10166.860, 567.215, 52851.947 24/08/16,01:51:46,11,07,1, 12.0,1,1, 17.026, 10166.881, 567.257, 52852.035 24/08/16,01:51:46,12,07,1, 12.0,1,1, 17.026, 10166.889, 567.303, 52852.108 24/08/16,01:51:46,13,07,1, 12.0,1,1, 17.026, 10166.858, 567.318, 52852.106 24/08/16,01:51:46,14,07,1, 12.0,1,1, 17.026, 10166.896, 567.344, 52852.008 24/08/16,01:51:46,15,07,1, 12.0,1,1, 17.026, 10166.865, 567.389, 52852.154 24/08/16,01:51:46,16,07,1, 12.0,1,1, 17.026, 10166.857, 567.410, 52852.154 24/08/16,01:51:46,17,07,1, 12.0,1,1, 17.026, 10166.833, 567.450, 52852.192 24/08/16,01:51:46,18,07,1, 12.0,1,1, 17.026, 10166.835, 567.479, 52852.164 24/08/16,01:51:46,19,07,1, 12.0,1,1, 17.026, 10166.830, 567.544, 52852.204 24/08/16,01:51:47,00,07,1, 12.0,1,1, 17.025, 10166.830, 567.544, 52852.204 24/08/16,01:51:47,01,07,1, 12.0,1,1, 17.025, 10166.832, 567.600, 52852.272 24/08/16,01:51:47,02,07,1, 12.0,1,1, 17.025, 10166.828, 567.627, 52852.246 24/08/16,01:51:47,03,07,1, 12.0,1,1, 17.025, 10166.819, 567.676, 52852.314 24/08/16,01:51:47,04,07,1, 12.0,1,1, 17.025, 10166.800, 567.703, 52852.343 24/08/16,01:51:47,05,07,1, 12.0,1,1, 17.025, 10166.762, 567.748, 52852.360 24/08/16,01:51:47,06,07,1, 12.0,1,1, 17.025, 10166.775, 567.762, 52852.428 24/08/16,01:51:47,07,07,1, 12.0,1,1, 17.025, 10166.758, 567.822, 52852.460 24/08/16,01:51:47,08,07,1, 12.0,1,1, 17.025, 10166.758, 567.857, 52852.490 24/08/16,01:51:47,09,07,1, 12.0,1,1, 17.025, 10166.753, 567.892, 52852.479 24/08/16,01:51:47,10,07,1, 12.0,1,1, 17.025, 10166.743, 567.920, 52852.537 24/08/16,01:51:47,11,07,1, 12.0,1,1, 17.025, 10166.730, 567.941, 52852.604 24/08/16,01:51:47,12,07,1, 12.0,1,1, 17.025, 10166.729, 567.982, 52852.597 24/08/16,01:51:47,13,07,1, 12.0,1,1, 17.025, 10166.736, 568.015, 52852.658 24/08/16,01:51:47,14,07,1, 12.0,1,1, 17.025, 10166.724, 568.046, 52852.688 24/08/16,01:51:47,15,07,1, 12.0,1,1, 17.025, 10166.697, 568.087, 52852.727 24/08/16,01:51:47,16,07,1, 12.0,1,1, 17.025, 10166.723, 568.092, 52852.725 24/08/16,01:51:47,17,07,1, 12.0,1,1, 17.025, 10166.688, 568.122, 52852.788 24/08/16,01:51:47,18,07,1, 12.0,1,1, 17.025, 10166.694, 568.173, 52852.806 24/08/16,01:51:47,19,07,1, 12.0,1,1, 17.025, 10166.706, 568.189, 52852.866 24/08/16,01:51:48,00,07,1, 11.9,1,1, 17.029, 10166.705, 568.189, 52852.866 24/08/16,01:51:48,01,07,1, 11.9,1,1, 17.029, 10166.679, 568.237, 52852.895 24/08/16,01:51:48,02,07,1, 11.9,1,1, 17.029, 10166.655, 568.236, 52852.964 24/08/16,01:51:48,03,07,1, 11.9,1,1, 17.029, 10166.657, 568.299, 52853.034 24/08/16,01:51:48,04,07,1, 11.9,1,1, 17.029, 10166.682, 568.322, 52853.019 24/08/16,01:51:48,05,07,1, 11.9,1,1, 17.029, 10166.652, 568.316, 52853.036 24/08/16,01:51:48,06,07,1, 11.9,1,1, 17.029, 10166.654, 568.359, 52853.108 24/08/16,01:51:48,07,07,1, 11.9,1,1, 17.029, 10166.624, 568.398, 52853.106 24/08/16,01:51:48,08,07,1, 11.9,1,1, 17.029, 10166.626, 568.392, 52853.171 24/08/16,01:51:48,09,07,1, 11.9,1,1, 17.029, 10166.614, 568.403, 52853.200 24/08/16,01:51:48,10,07,1, 11.9,1,1, 17.029, 10166.624, 568.443, 52853.248 24/08/16,01:51:48,11,07,1, 11.9,1,1, 17.029, 10166.587, 568.458, 52853.241 24/08/16,01:51:48,12,07,1, 11.9,1,1, 17.029, 10166.580, 568.487, 52853.315 24/08/16,01:51:48,13,07,1, 11.9,1,1, 17.029, 10166.579, 568.505, 52853.310 24/08/16,01:51:48,14,07,1, 11.9,1,1, 17.029, 10166.563, 568.523, 52853.396 24/08/16,01:51:48,15,07,1, 11.9,1,1, 17.029, 10166.570, 568.518, 52853.467 24/08/16,01:51:48,16,07,1, 11.9,1,1, 17.029, 10166.571, 568.537, 52853.471 24/08/16,01:51:48,17,07,1, 11.9,1,1, 17.029, 10166.552, 568.524, 52853.511 24/08/16,01:51:48,18,07,1, 11.9,1,1, 17.029, 10166.532, 568.552, 52853.538 24/08/16,01:51:48,19,07,1, 11.9,1,1, 17.029, 10166.542, 568.578, 52853.598 24/08/16,01:51:49,00,07,1, 11.8,1,1, 17.029, 10166.538, 568.578, 52853.598 24/08/16,01:51:49,01,07,1, 11.8,1,1, 17.029, 10166.473, 568.600, 52853.696 24/08/16,01:51:49,02,07,1, 11.8,1,1, 17.029, 10166.468, 568.608, 52853.694 24/08/16,01:51:49,03,07,1, 11.8,1,1, 17.029, 10166.464, 568.611, 52853.706 24/08/16,01:51:49,04,07,1, 11.8,1,1, 17.029, 10166.443, 568.626, 52853.799 24/08/16,01:51:49,05,07,1, 11.8,1,1, 17.029, 10166.443, 568.631, 52853.828 24/08/16,01:51:49,06,07,1, 11.8,1,1, 17.029, 10166.407, 568.622, 52853.845 24/08/16,01:51:49,07,07,1, 11.8,1,1, 17.029, 10166.416, 568.634, 52853.905 24/08/16,01:51:49,08,07,1, 11.8,1,1, 17.029, 10166.442, 568.640, 52853.946 24/08/16,01:51:49,09,07,1, 11.8,1,1, 17.029, 10166.397, 568.636, 52853.982 24/08/16,01:51:49,10,07,1, 11.8,1,1, 17.029, 10166.383, 568.641, 52854.034 24/08/16,01:51:49,11,07,1, 11.8,1,1, 17.029, 10166.365, 568.654, 52854.039 24/08/16,01:51:49,12,07,1, 11.8,1,1, 17.029, 10166.373, 568.653, 52854.122 24/08/16,01:51:49,13,07,1, 11.8,1,1, 17.029, 10166.342, 568.661, 52854.122 24/08/16,01:51:49,14,07,1, 11.8,1,1, 17.029, 10166.324, 568.658, 52854.177 24/08/16,01:51:49,15,07,1, 11.8,1,1, 17.029, 10166.329, 568.661, 52854.299 24/08/16,01:51:49,16,07,1, 11.8,1,1, 17.029, 10166.296, 568.657, 52854.181 24/08/16,01:51:49,17,07,1, 11.8,1,1, 17.029, 10166.299, 568.683, 52854.319 24/08/16,01:51:49,18,07,1, 11.8,1,1, 17.029, 10166.285, 568.689, 52854.356 24/08/16,01:51:49,19,07,1, 11.8,1,1, 17.029, 10166.249, 568.737, 52854.552 24/08/16,01:51:50,00,07,1, 11.9,1,1, 17.028, 10166.246, 568.737, 52854.552 24/08/16,01:51:50,01,07,1, 11.9,1,1, 17.028, 10166.228, 568.725, 52854.494 24/08/16,01:51:50,02,07,1, 11.9,1,1, 17.028, 10166.214, 568.703, 52854.536 24/08/16,01:51:50,03,07,1, 11.9,1,1, 17.028, 10166.210, 568.743, 52854.628 24/08/16,01:51:50,04,07,1, 11.9,1,1, 17.028, 10166.181, 568.718, 52854.659 24/08/16,01:51:50,05,07,1, 11.9,1,1, 17.028, 10166.165, 568.751, 52854.707 24/08/16,01:51:50,06,07,1, 11.9,1,1, 17.028, 10166.189, 568.750, 52854.747 24/08/16,01:51:50,07,07,1, 11.9,1,1, 17.028, 10166.183, 568.746, 52854.794 24/08/16,01:51:50,08,07,1, 11.9,1,1, 17.028, 10166.175, 568.774, 52854.834 24/08/16,01:51:50,09,07,1, 11.9,1,1, 17.028, 10166.142, 568.782, 52854.882 24/08/16,01:51:50,10,07,1, 11.9,1,1, 17.028, 10166.175, 568.779, 52854.949 24/08/16,01:51:50,11,07,1, 11.9,1,1, 17.028, 10166.180, 568.772, 52855.022 24/08/16,01:51:50,12,07,1, 11.9,1,1, 17.028, 10166.162, 568.784, 52855.053 24/08/16,01:51:50,13,07,1, 11.9,1,1, 17.028, 10166.141, 568.764, 52855.074 24/08/16,01:51:50,14,07,1, 11.9,1,1, 17.028, 10166.136, 568.783, 52855.183 24/08/16,01:51:50,15,07,1, 11.9,1,1, 17.028, 10166.136, 568.793, 52855.226 24/08/16,01:51:50,16,07,1, 11.9,1,1, 17.028, 10166.116, 568.785, 52855.157 24/08/16,01:51:50,17,07,1, 11.9,1,1, 17.028, 10166.161, 568.809, 52855.376 24/08/16,01:51:50,18,07,1, 11.9,1,1, 17.028, 10166.144, 568.796, 52855.383 24/08/16,01:51:50,19,07,1, 11.9,1,1, 17.028, 10166.148, 568.799, 52855.410 24/08/16,01:51:51,00,07,1, 11.9,1,1, 17.028, 10166.146, 568.799, 52855.410 24/08/16,01:51:51,01,07,1, 11.9,1,1, 17.028, 10166.154, 568.790, 52855.549 24/08/16,01:51:51,02,07,1, 11.9,1,1, 17.028, 10166.162, 568.787, 52855.587 24/08/16,01:51:51,03,07,1, 11.9,1,1, 17.028, 10166.147, 568.798, 52855.617 24/08/16,01:51:51,04,07,1, 11.9,1,1, 17.028, 10166.161, 568.777, 52855.682 24/08/16,01:51:51,05,07,1, 11.9,1,1, 17.028, 10166.147, 568.779, 52855.775 24/08/16,01:51:51,06,07,1, 11.9,1,1, 17.028, 10166.158, 568.766, 52855.805 24/08/16,01:51:51,07,07,1, 11.9,1,1, 17.028, 10166.157, 568.770, 52855.858 24/08/16,01:51:51,08,07,1, 11.9,1,1, 17.028, 10166.163, 568.778, 52855.894 24/08/16,01:51:51,09,07,1, 11.9,1,1, 17.028, 10166.164, 568.802, 52855.963 24/08/16,01:51:51,10,07,1, 11.9,1,1, 17.028, 10166.179, 568.788, 52856.066 24/08/16,01:51:51,11,07,1, 11.9,1,1, 17.028, 10166.169, 568.781, 52856.063 24/08/16,01:51:51,12,07,1, 11.9,1,1, 17.028, 10166.184, 568.798, 52856.160 24/08/16,01:51:51,13,07,1, 11.9,1,1, 17.028, 10166.202, 568.765, 52856.246 24/08/16,01:51:51,14,07,1, 11.9,1,1, 17.028, 10166.205, 568.796, 52856.269 24/08/16,01:51:51,15,07,1, 11.9,1,1, 17.028, 10166.207, 568.794, 52856.313 24/08/16,01:51:51,16,07,1, 11.9,1,1, 17.028, 10166.226, 568.782, 52856.399 24/08/16,01:51:51,17,07,1, 11.9,1,1, 17.028, 10166.254, 568.763, 52856.443 24/08/16,01:51:51,18,07,1, 11.9,1,1, 17.028, 10166.247, 568.771, 52856.463 24/08/16,01:51:51,19,07,1, 11.9,1,1, 17.028, 10166.255, 568.768, 52856.528 24/08/16,01:51:52,00,07,1, 12.0,1,1, 17.026, 10166.254, 568.768, 52856.528 24/08/16,01:51:52,01,07,1, 12.0,1,1, 17.026, 10166.270, 568.769, 52856.616 24/08/16,01:51:52,02,07,1, 12.0,1,1, 17.026, 10166.273, 568.759, 52856.706 24/08/16,01:51:52,03,07,1, 12.0,1,1, 17.026, 10166.290, 568.752, 52856.763 24/08/16,01:51:52,04,07,1, 12.0,1,1, 17.026, 10166.302, 568.778, 52856.796 24/08/16,01:51:52,05,07,1, 12.0,1,1, 17.026, 10166.308, 568.766, 52856.851 24/08/16,01:51:52,06,07,1, 12.0,1,1, 17.026, 10166.326, 568.770, 52856.949 24/08/16,01:51:52,07,07,1, 12.0,1,1, 17.026, 10166.318, 568.772, 52856.964 24/08/16,01:51:52,08,07,1, 12.0,1,1, 17.026, 10166.332, 568.761, 52857.036 24/08/16,01:51:52,09,07,1, 12.0,1,1, 17.026, 10166.344, 568.752, 52857.059 24/08/16,01:51:52,10,07,1, 12.0,1,1, 17.026, 10166.354, 568.733, 52857.103 24/08/16,01:51:52,11,07,1, 12.0,1,1, 17.026, 10166.382, 568.756, 52857.183 24/08/16,01:51:52,12,07,1, 12.0,1,1, 17.026, 10166.368, 568.750, 52857.230 24/08/16,01:51:52,13,07,1, 12.0,1,1, 17.026, 10166.398, 568.731, 52857.340 24/08/16,01:51:52,14,07,1, 12.0,1,1, 17.026, 10166.416, 568.715, 52857.351 24/08/16,01:51:52,15,07,1, 12.0,1,1, 17.026, 10166.424, 568.694, 52857.382 24/08/16,01:51:52,16,07,1, 12.0,1,1, 17.026, 10166.429, 568.725, 52857.435 24/08/16,01:51:52,17,07,1, 12.0,1,1, 17.026, 10166.438, 568.683, 52857.496 24/08/16,01:51:52,18,07,1, 12.0,1,1, 17.026, 10166.444, 568.699, 52857.554 24/08/16,01:51:52,19,07,1, 12.0,1,1, 17.026, 10166.465, 568.666, 52857.611 24/08/16,01:51:53,00,08,1, 11.9,1,1, 17.027, 10166.463, 568.666, 52857.611 24/08/16,01:51:53,01,08,1, 11.9,1,1, 17.027, 10166.481, 568.640, 52857.696 24/08/16,01:51:53,02,08,1, 11.9,1,1, 17.027, 10166.480, 568.638, 52857.777 24/08/16,01:51:53,03,08,1, 11.9,1,1, 17.027, 10166.484, 568.614, 52857.792 24/08/16,01:51:53,04,08,1, 11.9,1,1, 17.027, 10166.494, 568.604, 52857.851 24/08/16,01:51:53,05,08,1, 11.9,1,1, 17.027, 10166.506, 568.583, 52857.881 24/08/16,01:51:53,06,08,1, 11.9,1,1, 17.027, 10166.506, 568.555, 52857.883 24/08/16,01:51:53,07,08,1, 11.9,1,1, 17.027, 10166.537, 568.560, 52858.004 24/08/16,01:51:53,08,08,1, 11.9,1,1, 17.027, 10166.512, 568.556, 52858.007 24/08/16,01:51:53,09,08,1, 11.9,1,1, 17.027, 10166.509, 568.544, 52858.076 24/08/16,01:51:53,10,08,1, 11.9,1,1, 17.027, 10166.520, 568.518, 52858.135 24/08/16,01:51:53,11,08,1, 11.9,1,1, 17.027, 10166.544, 568.463, 52858.116 24/08/16,01:51:53,12,08,1, 11.9,1,1, 17.027, 10166.520, 568.471, 52858.232 24/08/16,01:51:53,13,08,1, 11.9,1,1, 17.027, 10166.514, 568.438, 52858.323 24/08/16,01:51:53,14,08,1, 11.9,1,1, 17.027, 10166.527, 568.409, 52858.300 24/08/16,01:51:53,15,08,1, 11.9,1,1, 17.027, 10166.515, 568.401, 52858.327 24/08/16,01:51:53,16,08,1, 11.9,1,1, 17.027, 10166.488, 568.375, 52858.409 24/08/16,01:51:53,17,08,1, 11.9,1,1, 17.027, 10166.467, 568.356, 52858.475 24/08/16,01:51:53,18,08,1, 11.9,1,1, 17.027, 10166.476, 568.339, 52858.487 24/08/16,01:51:53,19,08,1, 11.9,1,1, 17.027, 10166.446, 568.299, 52858.527 24/08/16,01:51:54,00,08,1, 11.9,1,1, 17.025, 10166.438, 568.299, 52858.527 24/08/16,01:51:54,01,08,1, 11.9,1,1, 17.025, 10166.432, 568.260, 52858.612 24/08/16,01:51:54,02,08,1, 11.9,1,1, 17.025, 10166.427, 568.219, 52858.626 24/08/16,01:51:54,03,08,1, 11.9,1,1, 17.025, 10166.422, 568.189, 52858.645 24/08/16,01:51:54,04,08,1, 11.9,1,1, 17.025, 10166.415, 568.171, 52858.728 24/08/16,01:51:54,05,08,1, 11.9,1,1, 17.025, 10166.411, 568.158, 52858.748 24/08/16,01:51:54,06,08,1, 11.9,1,1, 17.025, 10166.370, 568.117, 52858.753 24/08/16,01:51:54,07,08,1, 11.9,1,1, 17.025, 10166.359, 568.100, 52858.828 24/08/16,01:51:54,08,08,1, 11.9,1,1, 17.025, 10166.349, 568.062, 52858.818 24/08/16,01:51:54,09,08,1, 11.9,1,1, 17.025, 10166.315, 568.035, 52858.894 24/08/16,01:51:54,10,08,1, 11.9,1,1, 17.025, 10166.298, 568.007, 52858.949 24/08/16,01:51:54,11,08,1, 11.9,1,1, 17.025, 10166.275, 567.969, 52858.943 24/08/16,01:51:54,12,08,1, 11.9,1,1, 17.025, 10166.234, 567.934, 52858.977 24/08/16,01:51:54,13,08,1, 11.9,1,1, 17.025, 10166.199, 567.897, 52859.043 24/08/16,01:51:54,14,08,1, 11.9,1,1, 17.025, 10166.159, 567.864, 52859.067 24/08/16,01:51:54,15,08,1, 11.9,1,1, 17.025, 10166.168, 567.820, 52859.068 24/08/16,01:51:54,16,08,1, 11.9,1,1, 17.025, 10166.149, 567.791, 52859.145 24/08/16,01:51:54,17,08,1, 11.9,1,1, 17.025, 10166.103, 567.734, 52859.191 24/08/16,01:51:54,18,08,1, 11.9,1,1, 17.025, 10166.073, 567.695, 52859.212 24/08/16,01:51:54,19,08,1, 11.9,1,1, 17.025, 10166.039, 567.674, 52859.224 24/08/16,01:51:55,00,09,1, 12.0,1,1, 17.029, 10166.037, 567.674, 52859.224 24/08/16,01:51:55,01,09,1, 12.0,1,1, 17.029, 10165.981, 567.612, 52859.309 24/08/16,01:51:55,02,09,1, 12.0,1,1, 17.029, 10165.928, 567.571, 52859.342 24/08/16,01:51:55,03,09,1, 12.0,1,1, 17.029, 10165.895, 567.521, 52859.365 24/08/16,01:51:55,04,09,1, 12.0,1,1, 17.029, 10165.892, 567.474, 52859.413 24/08/16,01:51:55,05,09,1, 12.0,1,1, 17.029, 10165.825, 567.442, 52859.428 24/08/16,01:51:55,06,09,1, 12.0,1,1, 17.029, 10165.792, 567.410, 52859.449 24/08/16,01:51:55,07,09,1, 12.0,1,1, 17.029, 10165.764, 567.346, 52859.488 24/08/16,01:51:55,08,09,1, 12.0,1,1, 17.029, 10165.737, 567.303, 52859.513 24/08/16,01:51:55,09,09,1, 12.0,1,1, 17.029, 10165.698, 567.263, 52859.525 24/08/16,01:51:55,10,09,1, 12.0,1,1, 17.029, 10165.663, 567.237, 52859.593 24/08/16,01:51:55,11,09,1, 12.0,1,1, 17.029, 10165.636, 567.183, 52859.592 24/08/16,01:51:55,12,09,1, 12.0,1,1, 17.029, 10165.593, 567.119, 52859.632 24/08/16,01:51:55,13,09,1, 12.0,1,1, 17.029, 10165.559, 567.098, 52859.674 24/08/16,01:51:55,14,09,1, 12.0,1,1, 17.029, 10165.526, 567.061, 52859.667 24/08/16,01:51:55,15,09,1, 12.0,1,1, 17.029, 10165.496, 567.016, 52859.711 24/08/16,01:51:55,16,09,1, 12.0,1,1, 17.029, 10165.460, 566.964, 52859.740 24/08/16,01:51:55,17,09,1, 12.0,1,1, 17.029, 10165.440, 566.923, 52859.717 24/08/16,01:51:55,18,09,1, 12.0,1,1, 17.029, 10165.400, 566.902, 52859.779 24/08/16,01:51:55,19,09,1, 12.0,1,1, 17.029, 10165.369, 566.857, 52859.796 24/08/16,01:51:56,00,08,1, 11.9,1,1, 17.028, 10165.361, 566.857, 52859.796 24/08/16,01:51:56,01,08,1, 11.9,1,1, 17.028, 10165.333, 566.796, 52859.854 24/08/16,01:51:56,02,08,1, 11.9,1,1, 17.028, 10165.296, 566.768, 52859.947 24/08/16,01:51:56,03,08,1, 11.9,1,1, 17.028, 10165.271, 566.724, 52859.921 24/08/16,01:51:56,04,08,1, 11.9,1,1, 17.028, 10165.272, 566.669, 52859.929 24/08/16,01:51:56,05,08,1, 11.9,1,1, 17.028, 10165.225, 566.631, 52859.986 24/08/16,01:51:56,06,08,1, 11.9,1,1, 17.028, 10165.191, 566.592, 52859.946 24/08/16,01:51:56,07,08,1, 11.9,1,1, 17.028, 10165.188, 566.554, 52860.018 24/08/16,01:51:56,08,08,1, 11.9,1,1, 17.028, 10165.149, 566.537, 52860.048 24/08/16,01:51:56,09,08,1, 11.9,1,1, 17.028, 10165.149, 566.498, 52860.047 24/08/16,01:51:56,10,08,1, 11.9,1,1, 17.028, 10165.083, 566.460, 52860.091 24/08/16,01:51:56,11,08,1, 11.9,1,1, 17.028, 10165.080, 566.401, 52860.098 24/08/16,01:51:56,12,08,1, 11.9,1,1, 17.028, 10165.071, 566.378, 52860.047 24/08/16,01:51:56,13,08,1, 11.9,1,1, 17.028, 10165.059, 566.352, 52860.202 24/08/16,01:51:56,14,08,1, 11.9,1,1, 17.028, 10165.053, 566.292, 52860.106 24/08/16,01:51:56,15,08,1, 11.9,1,1, 17.028, 10165.030, 566.295, 52860.185 24/08/16,01:51:56,16,08,1, 11.9,1,1, 17.028, 10165.022, 566.237, 52860.157 24/08/16,01:51:56,17,08,1, 11.9,1,1, 17.028, 10164.997, 566.219, 52860.239 24/08/16,01:51:56,18,08,1, 11.9,1,1, 17.028, 10165.001, 566.186, 52860.259 24/08/16,01:51:56,19,08,1, 11.9,1,1, 17.028, 10164.982, 566.156, 52860.279 24/08/16,01:51:57,00,08,1, 11.9,1,1, 17.027, 10164.977, 566.156, 52860.279 24/08/16,01:51:57,01,08,1, 11.9,1,1, 17.027, 10164.991, 566.071, 52860.267 24/08/16,01:51:57,02,08,1, 11.9,1,1, 17.027, 10165.004, 566.056, 52860.294 24/08/16,01:51:57,03,08,1, 11.9,1,1, 17.027, 10164.981, 566.012, 52860.316 24/08/16,01:51:57,04,08,1, 11.9,1,1, 17.027, 10164.982, 565.969, 52860.381 24/08/16,01:51:57,05,08,1, 11.9,1,1, 17.027, 10164.997, 565.923, 52860.320 24/08/16,01:51:57,06,08,1, 11.9,1,1, 17.027, 10165.008, 565.926, 52860.327 24/08/16,01:51:57,07,08,1, 11.9,1,1, 17.027, 10165.008, 565.890, 52860.453 24/08/16,01:51:57,08,08,1, 11.9,1,1, 17.027, 10165.009, 565.871, 52860.458 24/08/16,01:51:57,09,08,1, 11.9,1,1, 17.027, 10165.039, 565.848, 52860.498 24/08/16,01:51:57,10,08,1, 11.9,1,1, 17.027, 10165.051, 565.826, 52860.500 24/08/16,01:51:57,11,08,1, 11.9,1,1, 17.027, 10165.034, 565.782, 52860.531 24/08/16,01:51:57,12,08,1, 11.9,1,1, 17.027, 10165.056, 565.750, 52860.477 24/08/16,01:51:57,13,08,1, 11.9,1,1, 17.027, 10165.075, 565.721, 52860.525 24/08/16,01:51:57,14,08,1, 11.9,1,1, 17.027, 10165.077, 565.709, 52860.529 24/08/16,01:51:57,15,08,1, 11.9,1,1, 17.027, 10165.120, 565.679, 52860.512 24/08/16,01:51:57,16,08,1, 11.9,1,1, 17.027, 10165.115, 565.635, 52860.573 24/08/16,01:51:57,17,08,1, 11.9,1,1, 17.027, 10165.141, 565.633, 52860.612 24/08/16,01:51:57,18,08,1, 11.9,1,1, 17.027, 10165.183, 565.588, 52860.585 24/08/16,01:51:57,19,08,1, 11.9,1,1, 17.027, 10165.200, 565.569, 52860.614 24/08/16,01:51:58,00,08,1, 11.9,1,1, 17.027, 10165.194, 565.569, 52860.614 24/08/16,01:51:58,01,08,1, 11.9,1,1, 17.027, 10165.232, 565.525, 52860.589 24/08/16,01:51:58,02,08,1, 11.9,1,1, 17.027, 10165.291, 565.503, 52860.652 24/08/16,01:51:58,03,08,1, 11.9,1,1, 17.027, 10165.310, 565.442, 52860.665 24/08/16,01:51:58,04,08,1, 11.9,1,1, 17.027, 10165.323, 565.438, 52860.646 24/08/16,01:51:58,05,08,1, 11.9,1,1, 17.027, 10165.377, 565.407, 52860.685 24/08/16,01:51:58,06,08,1, 11.9,1,1, 17.027, 10165.395, 565.376, 52860.672 24/08/16,01:51:58,07,08,1, 11.9,1,1, 17.027, 10165.431, 565.360, 52860.654 24/08/16,01:51:58,08,08,1, 11.9,1,1, 17.027, 10165.474, 565.337, 52860.704 24/08/16,01:51:58,09,08,1, 11.9,1,1, 17.027, 10165.505, 565.321, 52860.736 24/08/16,01:51:58,10,08,1, 11.9,1,1, 17.027, 10165.572, 565.293, 52860.733 24/08/16,01:51:58,11,08,1, 11.9,1,1, 17.027, 10165.609, 565.277, 52860.768 24/08/16,01:51:58,12,08,1, 11.9,1,1, 17.027, 10165.656, 565.246, 52860.730 24/08/16,01:51:58,13,08,1, 11.9,1,1, 17.027, 10165.693, 565.214, 52860.754 24/08/16,01:51:58,14,08,1, 11.9,1,1, 17.027, 10165.743, 565.207, 52860.828 24/08/16,01:51:58,15,08,1, 11.9,1,1, 17.027, 10165.767, 565.191, 52860.851 24/08/16,01:51:58,16,08,1, 11.9,1,1, 17.027, 10165.847, 565.166, 52860.839 24/08/16,01:51:58,17,08,1, 11.9,1,1, 17.027, 10165.873, 565.139, 52860.859 24/08/16,01:51:58,18,08,1, 11.9,1,1, 17.027, 10165.936, 565.123, 52860.877 24/08/16,01:51:58,19,08,1, 11.9,1,1, 17.027, 10165.993, 565.097, 52860.937 24/08/16,01:51:59,00,08,1, 11.9,1,1, 17.022, 10165.987, 565.097, 52860.937 24/08/16,01:51:59,01,08,1, 11.9,1,1, 17.022, 10166.046, 565.067, 52860.932 24/08/16,01:51:59,02,08,1, 11.9,1,1, 17.022, 10166.126, 565.052, 52860.999 24/08/16,01:51:59,03,08,1, 11.9,1,1, 17.022, 10166.176, 565.028, 52861.013 24/08/16,01:51:59,04,08,1, 11.9,1,1, 17.022, 10166.221, 564.999, 52861.031 24/08/16,01:51:59,05,08,1, 11.9,1,1, 17.022, 10166.265, 564.990, 52861.036 24/08/16,01:51:59,06,08,1, 11.9,1,1, 17.022, 10166.320, 564.990, 52861.050 24/08/16,01:51:59,07,08,1, 11.9,1,1, 17.022, 10166.368, 564.965, 52861.069 24/08/16,01:51:59,08,08,1, 11.9,1,1, 17.022, 10166.411, 564.964, 52861.107 24/08/16,01:51:59,09,08,1, 11.9,1,1, 17.022, 10166.483, 564.952, 52861.151 24/08/16,01:51:59,10,08,1, 11.9,1,1, 17.022, 10166.538, 564.966, 52861.194 24/08/16,01:51:59,11,08,1, 11.9,1,1, 17.022, 10166.582, 564.939, 52861.160 24/08/16,01:51:59,12,08,1, 11.9,1,1, 17.022, 10166.614, 564.923, 52861.199 24/08/16,01:51:59,13,08,1, 11.9,1,1, 17.022, 10166.660, 564.943, 52861.284 24/08/16,01:51:59,14,08,1, 11.9,1,1, 17.022, 10166.731, 564.920, 52861.292 24/08/16,01:51:59,15,08,1, 11.9,1,1, 17.022, 10166.775, 564.925, 52861.332 24/08/16,01:51:59,16,08,1, 11.9,1,1, 17.022, 10166.853, 564.953, 52861.390 24/08/16,01:51:59,17,08,1, 11.9,1,1, 17.022, 10166.876, 564.938, 52861.387 24/08/16,01:51:59,18,08,1, 11.9,1,1, 17.022, 10166.913, 564.948, 52861.456 24/08/16,01:51:59,19,08,1, 11.9,1,1, 17.022, 10166.991, 564.968, 52861.473 24/08/16,01:52:00,00,10,1, 11.9,1,1, 17.025, 10166.988, 564.968, 52861.473 24/08/16,01:52:00,01,10,1, 11.9,1,1, 17.025, 10167.074, 564.979, 52861.542 24/08/16,01:52:00,02,10,1, 11.9,1,1, 17.025, 10167.096, 564.944, 52861.285 24/08/16,01:52:00,03,10,1, 11.9,1,1, 17.025, 10167.147, 564.944, 52861.349 24/08/16,01:52:00,04,10,1, 11.9,1,1, 17.025, 10167.202, 564.973, 52861.377 24/08/16,01:52:00,05,10,1, 11.9,1,1, 17.025, 10167.255, 564.982, 52861.422 24/08/16,01:52:00,06,10,1, 11.9,1,1, 17.025, 10167.288, 565.024, 52861.474 24/08/16,01:52:00,07,10,1, 11.9,1,1, 17.025, 10167.355, 565.051, 52861.457 24/08/16,01:52:00,08,10,1, 11.9,1,1, 17.025, 10167.387, 565.046, 52861.515 24/08/16,01:52:00,09,10,1, 11.9,1,1, 17.025, 10167.422, 565.070, 52861.570 24/08/16,01:52:00,10,10,1, 11.9,1,1, 17.025, 10167.465, 565.074, 52861.582 24/08/16,01:52:00,11,10,1, 11.9,1,1, 17.025, 10167.499, 565.106, 52861.641 24/08/16,01:52:00,12,10,1, 11.9,1,1, 17.025, 10167.542, 565.150, 52861.683 24/08/16,01:52:00,13,10,1, 11.9,1,1, 17.025, 10167.579, 565.188, 52861.740 24/08/16,01:52:00,14,10,1, 11.9,1,1, 17.025, 10167.597, 565.227, 52861.800 24/08/16,01:52:00,15,10,1, 11.9,1,1, 17.025, 10167.662, 565.256, 52861.859 24/08/16,01:52:00,16,10,1, 11.9,1,1, 17.025, 10167.702, 565.288, 52861.927 24/08/16,01:52:00,17,10,1, 11.9,1,1, 17.025, 10167.728, 565.335, 52861.928 24/08/16,01:52:00,18,10,1, 11.9,1,1, 17.025, 10167.766, 565.359, 52861.980 24/08/16,01:52:00,19,10,1, 11.9,1,1, 17.025, 10167.804, 565.425, 52862.036 24/08/16,01:52:01,00,09,1, 11.9,1,1, 17.026, 10167.798, 565.425, 52862.036 24/08/16,01:52:01,01,09,1, 11.9,1,1, 17.026, 10167.841, 565.474, 52862.178 24/08/16,01:52:01,02,09,1, 11.9,1,1, 17.026, 10167.859, 565.531, 52862.156 24/08/16,01:52:01,03,09,1, 11.9,1,1, 17.026, 10167.888, 565.589, 52862.197 24/08/16,01:52:01,04,09,1, 11.9,1,1, 17.026, 10167.922, 565.639, 52862.393 24/08/16,01:52:01,05,09,1, 11.9,1,1, 17.026, 10167.964, 565.681, 52862.282 24/08/16,01:52:01,06,09,1, 11.9,1,1, 17.026, 10167.966, 565.725, 52862.368 24/08/16,01:52:01,07,09,1, 11.9,1,1, 17.026, 10167.972, 565.777, 52862.378 24/08/16,01:52:01,08,09,1, 11.9,1,1, 17.026, 10168.017, 565.845, 52862.508 24/08/16,01:52:01,09,09,1, 11.9,1,1, 17.026, 10168.048, 565.900, 52862.480 24/08/16,01:52:01,10,09,1, 11.9,1,1, 17.026, 10168.050, 565.928, 52862.511 24/08/16,01:52:01,11,09,1, 11.9,1,1, 17.026, 10168.066, 566.006, 52862.638 24/08/16,01:52:01,12,09,1, 11.9,1,1, 17.026, 10168.109, 566.052, 52862.614 24/08/16,01:52:01,13,09,1, 11.9,1,1, 17.026, 10168.113, 566.111, 52862.753 24/08/16,01:52:01,14,09,1, 11.9,1,1, 17.026, 10168.130, 566.199, 52862.766 24/08/16,01:52:01,15,09,1, 11.9,1,1, 17.026, 10168.116, 566.224, 52862.747 24/08/16,01:52:01,16,09,1, 11.9,1,1, 17.026, 10168.165, 566.312, 52862.851 24/08/16,01:52:01,17,09,1, 11.9,1,1, 17.026, 10168.168, 566.347, 52862.801 24/08/16,01:52:01,18,09,1, 11.9,1,1, 17.026, 10168.159, 566.402, 52862.912 24/08/16,01:52:01,19,09,1, 11.9,1,1, 17.026, 10168.183, 566.480, 52862.894 24/08/16,01:52:02,00,09,1, 11.9,1,1, 17.026, 10168.182, 566.480, 52862.894 24/08/16,01:52:02,01,09,1, 11.9,1,1, 17.026, 10168.190, 566.618, 52863.031 24/08/16,01:52:02,02,09,1, 11.9,1,1, 17.026, 10168.210, 566.697, 52863.045 24/08/16,01:52:02,03,09,1, 11.9,1,1, 17.026, 10168.243, 566.756, 52863.080 24/08/16,01:52:02,04,09,1, 11.9,1,1, 17.026, 10168.237, 566.838, 52863.130 24/08/16,01:52:02,05,09,1, 11.9,1,1, 17.026, 10168.233, 566.901, 52863.137 24/08/16,01:52:02,06,09,1, 11.9,1,1, 17.026, 10168.224, 566.982, 52863.167 24/08/16,01:52:02,07,09,1, 11.9,1,1, 17.026, 10168.253, 567.042, 52863.196 24/08/16,01:52:02,08,09,1, 11.9,1,1, 17.026, 10168.233, 567.135, 52863.260 24/08/16,01:52:02,09,09,1, 11.9,1,1, 17.026, 10168.261, 567.225, 52863.278 24/08/16,01:52:02,10,09,1, 11.9,1,1, 17.026, 10168.274, 567.290, 52863.310 24/08/16,01:52:02,11,09,1, 11.9,1,1, 17.026, 10168.246, 567.387, 52863.387 24/08/16,01:52:02,12,09,1, 11.9,1,1, 17.026, 10168.239, 567.456, 52863.385 24/08/16,01:52:02,13,09,1, 11.9,1,1, 17.026, 10168.263, 567.527, 52863.420 24/08/16,01:52:02,14,09,1, 11.9,1,1, 17.026, 10168.273, 567.592, 52863.427 24/08/16,01:52:02,15,09,1, 11.9,1,1, 17.026, 10168.285, 567.686, 52863.486 24/08/16,01:52:02,16,09,1, 11.9,1,1, 17.026, 10168.258, 567.764, 52863.506 24/08/16,01:52:02,17,09,1, 11.9,1,1, 17.026, 10168.271, 567.872, 52863.480 24/08/16,01:52:02,18,09,1, 11.9,1,1, 17.026, 10168.288, 567.946, 52863.559 24/08/16,01:52:02,19,09,1, 11.9,1,1, 17.026, 10168.268, 568.004, 52863.572 24/08/16,01:52:03,00,09,1, 11.9,1,1, 17.026, 10168.265, 568.004, 52863.572 24/08/16,01:52:03,01,09,1, 11.9,1,1, 17.026, 10168.261, 568.190, 52863.677 24/08/16,01:52:03,02,09,1, 11.9,1,1, 17.026, 10168.252, 568.281, 52863.698 24/08/16,01:52:03,03,09,1, 11.9,1,1, 17.026, 10168.241, 568.356, 52863.726 24/08/16,01:52:03,04,09,1, 11.9,1,1, 17.026, 10168.240, 568.457, 52863.712 24/08/16,01:52:03,05,09,1, 11.9,1,1, 17.026, 10168.249, 568.539, 52863.788 24/08/16,01:52:03,06,09,1, 11.9,1,1, 17.026, 10168.248, 568.609, 52863.762 24/08/16,01:52:03,07,09,1, 11.9,1,1, 17.026, 10168.246, 568.712, 52863.780 24/08/16,01:52:03,08,09,1, 11.9,1,1, 17.026, 10168.245, 568.804, 52863.822 24/08/16,01:52:03,09,09,1, 11.9,1,1, 17.026, 10168.230, 568.859, 52863.814 24/08/16,01:52:03,10,09,1, 11.9,1,1, 17.026, 10168.255, 568.971, 52863.844 24/08/16,01:52:03,11,09,1, 11.9,1,1, 17.026, 10168.267, 569.068, 52863.891 24/08/16,01:52:03,12,09,1, 11.9,1,1, 17.026, 10168.285, 569.147, 52863.897 24/08/16,01:52:03,13,09,1, 11.9,1,1, 17.026, 10168.257, 569.214, 52863.950 24/08/16,01:52:03,14,09,1, 11.9,1,1, 17.026, 10168.302, 569.321, 52863.956 24/08/16,01:52:03,15,09,1, 11.9,1,1, 17.026, 10168.302, 569.373, 52863.968 24/08/16,01:52:03,16,09,1, 11.9,1,1, 17.026, 10168.314, 569.480, 52863.963 24/08/16,01:52:03,17,09,1, 11.9,1,1, 17.026, 10168.299, 569.572, 52863.975 24/08/16,01:52:03,18,09,1, 11.9,1,1, 17.026, 10168.295, 569.629, 52864.009 24/08/16,01:52:03,19,09,1, 11.9,1,1, 17.026, 10168.327, 569.708, 52863.998 24/08/16,01:52:04,00,10,1, 11.8,1,1, 17.025, 10168.324, 569.708, 52863.998 24/08/16,01:52:04,01,10,1, 11.8,1,1, 17.025, 10168.323, 569.855, 52864.028 24/08/16,01:52:04,02,10,1, 11.8,1,1, 17.025, 10168.361, 569.910, 52864.009 24/08/16,01:52:04,03,10,1, 11.8,1,1, 17.025, 10168.382, 569.985, 52864.020 24/08/16,01:52:04,04,10,1, 11.8,1,1, 17.025, 10168.373, 570.033, 52864.043 24/08/16,01:52:04,05,10,1, 11.8,1,1, 17.025, 10168.384, 570.062, 52863.969 24/08/16,01:52:04,06,10,1, 11.8,1,1, 17.025, 10168.403, 570.148, 52864.043 24/08/16,01:52:04,07,10,1, 11.8,1,1, 17.025, 10168.378, 570.206, 52864.058 24/08/16,01:52:04,08,10,1, 11.8,1,1, 17.025, 10168.424, 570.234, 52864.049 24/08/16,01:52:04,09,10,1, 11.8,1,1, 17.025, 10168.436, 570.290, 52864.006 24/08/16,01:52:04,10,10,1, 11.8,1,1, 17.025, 10168.451, 570.332, 52864.079 24/08/16,01:52:04,11,10,1, 11.8,1,1, 17.025, 10168.449, 570.379, 52864.036 24/08/16,01:52:04,12,10,1, 11.8,1,1, 17.025, 10168.501, 570.419, 52863.991 24/08/16,01:52:04,13,10,1, 11.8,1,1, 17.025, 10168.509, 570.468, 52864.057 24/08/16,01:52:04,14,10,1, 11.8,1,1, 17.025, 10168.503, 570.495, 52863.995 24/08/16,01:52:04,15,10,1, 11.8,1,1, 17.025, 10168.530, 570.518, 52864.061 24/08/16,01:52:04,16,10,1, 11.8,1,1, 17.025, 10168.536, 570.529, 52864.020 24/08/16,01:52:04,17,10,1, 11.8,1,1, 17.025, 10168.542, 570.535, 52863.979 24/08/16,01:52:04,18,10,1, 11.8,1,1, 17.025, 10168.569, 570.552, 52863.979 24/08/16,01:52:04,19,10,1, 11.8,1,1, 17.025, 10168.597, 570.569, 52864.005 24/08/16,01:52:05,00,10,1, 12.0,1,1, 17.024, 10168.591, 570.569, 52864.005 24/08/16,01:52:05,01,10,1, 12.0,1,1, 17.024, 10168.599, 570.564, 52863.958 24/08/16,01:52:05,02,10,1, 12.0,1,1, 17.024, 10168.644, 570.586, 52863.976 24/08/16,01:52:05,03,10,1, 12.0,1,1, 17.024, 10168.632, 570.571, 52863.972 24/08/16,01:52:05,04,10,1, 12.0,1,1, 17.024, 10168.647, 570.594, 52863.938 24/08/16,01:52:05,05,10,1, 12.0,1,1, 17.024, 10168.646, 570.583, 52863.919 24/08/16,01:52:05,06,10,1, 12.0,1,1, 17.024, 10168.665, 570.553, 52863.861 24/08/16,01:52:05,07,10,1, 12.0,1,1, 17.024, 10168.717, 570.558, 52863.905 24/08/16,01:52:05,08,10,1, 12.0,1,1, 17.024, 10168.733, 570.566, 52863.873 24/08/16,01:52:05,09,10,1, 12.0,1,1, 17.024, 10168.750, 570.515, 52863.869 24/08/16,01:52:05,10,10,1, 12.0,1,1, 17.024, 10168.758, 570.534, 52863.855 24/08/16,01:52:05,11,10,1, 12.0,1,1, 17.024, 10168.770, 570.548, 52863.841 24/08/16,01:52:05,12,10,1, 12.0,1,1, 17.024, 10168.787, 570.530, 52863.813 24/08/16,01:52:05,13,10,1, 12.0,1,1, 17.024, 10168.818, 570.497, 52863.815 24/08/16,01:52:05,14,10,1, 12.0,1,1, 17.024, 10168.823, 570.490, 52863.832 24/08/16,01:52:05,15,10,1, 12.0,1,1, 17.024, 10168.843, 570.479, 52863.814 24/08/16,01:52:05,16,10,1, 12.0,1,1, 17.024, 10168.867, 570.475, 52863.795 24/08/16,01:52:05,17,10,1, 12.0,1,1, 17.024, 10168.908, 570.424, 52863.746 24/08/16,01:52:05,18,10,1, 12.0,1,1, 17.024, 10168.912, 570.438, 52863.786 24/08/16,01:52:05,19,10,1, 12.0,1,1, 17.024, 10168.933, 570.409, 52863.808 24/08/16,01:52:06,00,10,1, 12.0,1,1, 17.027, 10168.933, 570.409, 52863.808 24/08/16,01:52:06,01,10,1, 12.0,1,1, 17.027, 10168.963, 570.374, 52863.812 24/08/16,01:52:06,02,10,1, 12.0,1,1, 17.027, 10168.972, 570.366, 52863.825 24/08/16,01:52:06,03,10,1, 12.0,1,1, 17.027, 10168.999, 570.345, 52863.827 24/08/16,01:52:06,04,10,1, 12.0,1,1, 17.027, 10169.029, 570.306, 52863.746 24/08/16,01:52:06,05,10,1, 12.0,1,1, 17.027, 10169.059, 570.297, 52863.798 24/08/16,01:52:06,06,10,1, 12.0,1,1, 17.027, 10169.068, 570.271, 52863.795 24/08/16,01:52:06,07,10,1, 12.0,1,1, 17.027, 10169.094, 570.254, 52863.793 24/08/16,01:52:06,08,10,1, 12.0,1,1, 17.027, 10169.135, 570.229, 52863.825 24/08/16,01:52:06,09,10,1, 12.0,1,1, 17.027, 10169.144, 570.183, 52863.781 24/08/16,01:52:06,10,10,1, 12.0,1,1, 17.027, 10169.178, 570.140, 52863.782 24/08/16,01:52:06,11,10,1, 12.0,1,1, 17.027, 10169.183, 570.126, 52863.761 24/08/16,01:52:06,12,10,1, 12.0,1,1, 17.027, 10169.191, 570.099, 52863.742 24/08/16,01:52:06,13,10,1, 12.0,1,1, 17.027, 10169.239, 570.073, 52863.814 24/08/16,01:52:06,14,10,1, 12.0,1,1, 17.027, 10169.246, 570.041, 52863.775 24/08/16,01:52:06,15,10,1, 12.0,1,1, 17.027, 10169.279, 569.978, 52863.795 24/08/16,01:52:06,16,10,1, 12.0,1,1, 17.027, 10169.297, 569.961, 52863.762 24/08/16,01:52:06,17,10,1, 12.0,1,1, 17.027, 10169.323, 569.894, 52863.806 24/08/16,01:52:06,18,10,1, 12.0,1,1, 17.027, 10169.355, 569.865, 52863.769 24/08/16,01:52:06,19,10,1, 12.0,1,1, 17.027, 10169.405, 569.789, 52863.825 24/08/16,01:52:07,00,10,1, 11.9,1,1, 17.026, 10169.400, 569.789, 52863.825 24/08/16,01:52:07,01,10,1, 11.9,1,1, 17.026, 10169.436, 569.732, 52863.797 24/08/16,01:52:07,02,10,1, 11.9,1,1, 17.026, 10169.440, 569.671, 52863.807 24/08/16,01:52:07,03,10,1, 11.9,1,1, 17.026, 10169.473, 569.631, 52863.786 24/08/16,01:52:07,04,10,1, 11.9,1,1, 17.026, 10169.509, 569.592, 52863.786 24/08/16,01:52:07,05,10,1, 11.9,1,1, 17.026, 10169.498, 569.531, 52863.777 24/08/16,01:52:07,06,10,1, 11.9,1,1, 17.026, 10169.547, 569.498, 52863.812 24/08/16,01:52:07,07,10,1, 11.9,1,1, 17.026, 10169.576, 569.455, 52863.832 24/08/16,01:52:07,08,10,1, 11.9,1,1, 17.026, 10169.607, 569.393, 52863.813 24/08/16,01:52:07,09,10,1, 11.9,1,1, 17.026, 10169.624, 569.347, 52863.832 24/08/16,01:52:07,10,10,1, 11.9,1,1, 17.026, 10169.654, 569.310, 52863.858 24/08/16,01:52:07,11,10,1, 11.9,1,1, 17.026, 10169.676, 569.243, 52863.837 24/08/16,01:52:07,12,10,1, 11.9,1,1, 17.026, 10169.730, 569.186, 52863.858 24/08/16,01:52:07,13,10,1, 11.9,1,1, 17.026, 10169.753, 569.162, 52863.875 24/08/16,01:52:07,14,10,1, 11.9,1,1, 17.026, 10169.763, 569.092, 52863.972 24/08/16,01:52:07,15,10,1, 11.9,1,1, 17.026, 10169.806, 569.035, 52863.919 24/08/16,01:52:07,16,10,1, 11.9,1,1, 17.026, 10169.851, 568.980, 52863.924 24/08/16,01:52:07,17,10,1, 11.9,1,1, 17.026, 10169.860, 568.912, 52863.883 24/08/16,01:52:07,18,10,1, 11.9,1,1, 17.026, 10169.893, 568.859, 52863.921 24/08/16,01:52:07,19,10,1, 11.9,1,1, 17.026, 10169.921, 568.792, 52863.901 24/08/16,01:52:08,00,10,1, 12.0,1,1, 17.027, 10169.917, 568.792, 52863.901 24/08/16,01:52:08,01,10,1, 12.0,1,1, 17.027, 10169.983, 568.680, 52863.929 24/08/16,01:52:08,02,10,1, 12.0,1,1, 17.027, 10170.004, 568.624, 52863.949 24/08/16,01:52:08,03,10,1, 12.0,1,1, 17.027, 10170.033, 568.590, 52863.971 24/08/16,01:52:08,04,10,1, 12.0,1,1, 17.027, 10170.037, 568.507, 52863.981 24/08/16,01:52:08,05,10,1, 12.0,1,1, 17.027, 10170.086, 568.444, 52863.958 24/08/16,01:52:08,06,10,1, 12.0,1,1, 17.027, 10170.105, 568.384, 52864.000 24/08/16,01:52:08,07,10,1, 12.0,1,1, 17.027, 10170.134, 568.324, 52863.935 24/08/16,01:52:08,08,10,1, 12.0,1,1, 17.027, 10170.169, 568.269, 52863.990 24/08/16,01:52:08,09,10,1, 12.0,1,1, 17.027, 10170.182, 568.211, 52863.988 24/08/16,01:52:08,10,10,1, 12.0,1,1, 17.027, 10170.203, 568.180, 52863.999 24/08/16,01:52:08,11,10,1, 12.0,1,1, 17.027, 10170.232, 568.103, 52863.982 24/08/16,01:52:08,12,10,1, 12.0,1,1, 17.027, 10170.256, 568.066, 52864.042 24/08/16,01:52:08,13,10,1, 12.0,1,1, 17.027, 10170.269, 568.000, 52864.015 24/08/16,01:52:08,14,10,1, 12.0,1,1, 17.027, 10170.292, 567.957, 52864.039 24/08/16,01:52:08,15,10,1, 12.0,1,1, 17.027, 10170.304, 567.885, 52864.012 24/08/16,01:52:08,16,10,1, 12.0,1,1, 17.027, 10170.325, 567.851, 52864.071 24/08/16,01:52:08,17,10,1, 12.0,1,1, 17.027, 10170.331, 567.813, 52864.090 24/08/16,01:52:08,18,10,1, 12.0,1,1, 17.027, 10170.358, 567.767, 52864.051 24/08/16,01:52:08,19,10,1, 12.0,1,1, 17.027, 10170.352, 567.710, 52864.084 24/08/16,01:52:09,00,10,1, 11.9,1,1, 17.026, 10170.351, 567.710, 52864.084 24/08/16,01:52:09,01,10,1, 11.9,1,1, 17.026, 10170.403, 567.611, 52864.191 24/08/16,01:52:09,02,10,1, 11.9,1,1, 17.026, 10170.418, 567.594, 52864.180 24/08/16,01:52:09,03,10,1, 11.9,1,1, 17.026, 10170.410, 567.539, 52864.155 24/08/16,01:52:09,04,10,1, 11.9,1,1, 17.026, 10170.450, 567.481, 52864.165 24/08/16,01:52:09,05,10,1, 11.9,1,1, 17.026, 10170.457, 567.438, 52864.214 24/08/16,01:52:09,06,10,1, 11.9,1,1, 17.026, 10170.462, 567.431, 52864.225 24/08/16,01:52:09,07,10,1, 11.9,1,1, 17.026, 10170.451, 567.364, 52864.217 24/08/16,01:52:09,08,10,1, 11.9,1,1, 17.026, 10170.490, 567.358, 52864.231 24/08/16,01:52:09,09,10,1, 11.9,1,1, 17.026, 10170.488, 567.331, 52864.181 24/08/16,01:52:09,10,10,1, 11.9,1,1, 17.026, 10170.490, 567.257, 52864.261 24/08/16,01:52:09,11,10,1, 11.9,1,1, 17.026, 10170.475, 567.214, 52864.268 24/08/16,01:52:09,12,10,1, 11.9,1,1, 17.026, 10170.463, 567.160, 52864.366 24/08/16,01:52:09,13,10,1, 11.9,1,1, 17.026, 10170.513, 567.138, 52864.295 24/08/16,01:52:09,14,10,1, 11.9,1,1, 17.026, 10170.520, 567.111, 52864.331 24/08/16,01:52:09,15,10,1, 11.9,1,1, 17.026, 10170.496, 567.060, 52864.355 24/08/16,01:52:09,16,10,1, 11.9,1,1, 17.026, 10170.523, 567.045, 52864.425 24/08/16,01:52:09,17,10,1, 11.9,1,1, 17.026, 10170.504, 567.039, 52864.518 24/08/16,01:52:09,18,10,1, 11.9,1,1, 17.026, 10170.522, 566.975, 52864.457 24/08/16,01:52:09,19,10,1, 11.9,1,1, 17.026, 10170.501, 566.948, 52864.536 24/08/16,01:52:10,00,10,1, 11.9,1,1, 17.029, 10170.493, 566.948, 52864.536 24/08/16,01:52:10,01,10,1, 11.9,1,1, 17.029, 10170.471, 566.883, 52864.558 24/08/16,01:52:10,02,10,1, 11.9,1,1, 17.029, 10170.484, 566.854, 52864.584 24/08/16,01:52:10,03,10,1, 11.9,1,1, 17.029, 10170.479, 566.807, 52864.623 24/08/16,01:52:10,04,10,1, 11.9,1,1, 17.029, 10170.489, 566.768, 52864.661 24/08/16,01:52:10,05,10,1, 11.9,1,1, 17.029, 10170.480, 566.762, 52864.679 24/08/16,01:52:10,06,10,1, 11.9,1,1, 17.029, 10170.466, 566.710, 52864.659 24/08/16,01:52:10,07,10,1, 11.9,1,1, 17.029, 10170.457, 566.668, 52864.662 24/08/16,01:52:10,08,10,1, 11.9,1,1, 17.029, 10170.414, 566.653, 52864.693 24/08/16,01:52:10,09,10,1, 11.9,1,1, 17.029, 10170.448, 566.628, 52864.717 24/08/16,01:52:10,10,10,1, 11.9,1,1, 17.029, 10170.427, 566.610, 52864.751 24/08/16,01:52:10,11,10,1, 11.9,1,1, 17.029, 10170.422, 566.593, 52864.825 24/08/16,01:52:10,12,10,1, 11.9,1,1, 17.029, 10170.414, 566.550, 52864.870 24/08/16,01:52:10,13,10,1, 11.9,1,1, 17.029, 10170.441, 566.556, 52864.957 24/08/16,01:52:10,14,10,1, 11.9,1,1, 17.029, 10170.399, 566.516, 52864.849 24/08/16,01:52:10,15,10,1, 11.9,1,1, 17.029, 10170.394, 566.492, 52864.952 24/08/16,01:52:10,16,10,1, 11.9,1,1, 17.029, 10170.380, 566.457, 52865.011 24/08/16,01:52:10,17,10,1, 11.9,1,1, 17.029, 10170.377, 566.458, 52864.988 24/08/16,01:52:10,18,10,1, 11.9,1,1, 17.029, 10170.381, 566.435, 52864.984 24/08/16,01:52:10,19,10,1, 11.9,1,1, 17.029, 10170.347, 566.433, 52865.033 24/08/16,01:52:11,00,11,1, 11.9,1,1, 17.022, 10170.343, 566.433, 52865.033 24/08/16,01:52:11,01,11,1, 11.9,1,1, 17.022, 10170.344, 566.401, 52865.126 24/08/16,01:52:11,02,11,1, 11.9,1,1, 17.022, 10170.326, 566.392, 52865.196 24/08/16,01:52:11,03,11,1, 11.9,1,1, 17.022, 10170.305, 566.404, 52865.195 24/08/16,01:52:11,04,11,1, 11.9,1,1, 17.022, 10170.296, 566.389, 52865.311 24/08/16,01:52:11,05,11,1, 11.9,1,1, 17.022, 10170.281, 566.386, 52865.296 24/08/16,01:52:11,06,11,1, 11.9,1,1, 17.022, 10170.286, 566.383, 52865.346 24/08/16,01:52:11,07,11,1, 11.9,1,1, 17.022, 10170.297, 566.411, 52865.315 24/08/16,01:52:11,08,11,1, 11.9,1,1, 17.022, 10170.268, 566.386, 52865.448 24/08/16,01:52:11,09,11,1, 11.9,1,1, 17.022, 10170.259, 566.399, 52865.408 24/08/16,01:52:11,10,11,1, 11.9,1,1, 17.022, 10170.279, 566.408, 52865.472 24/08/16,01:52:11,11,11,1, 11.9,1,1, 17.022, 10170.269, 566.422, 52865.553 24/08/16,01:52:11,12,11,1, 11.9,1,1, 17.022, 10170.267, 566.452, 52865.586 24/08/16,01:52:11,13,11,1, 11.9,1,1, 17.022, 10170.282, 566.438, 52865.576 24/08/16,01:52:11,14,11,1, 11.9,1,1, 17.022, 10170.279, 566.436, 52865.703 24/08/16,01:52:11,15,11,1, 11.9,1,1, 17.022, 10170.292, 566.456, 52865.687 24/08/16,01:52:11,16,11,1, 11.9,1,1, 17.022, 10170.274, 566.494, 52865.745 24/08/16,01:52:11,17,11,1, 11.9,1,1, 17.022, 10170.281, 566.522, 52865.793 24/08/16,01:52:11,18,11,1, 11.9,1,1, 17.022, 10170.245, 566.506, 52865.854 24/08/16,01:52:11,19,11,1, 11.9,1,1, 17.022, 10170.272, 566.535, 52865.883 24/08/16,01:52:12,00,11,1, 11.9,1,1, 17.023, 10170.268, 566.535, 52865.883 24/08/16,01:52:12,01,11,1, 11.9,1,1, 17.023, 10170.261, 566.601, 52865.968 24/08/16,01:52:12,02,11,1, 11.9,1,1, 17.023, 10170.269, 566.624, 52866.005 24/08/16,01:52:12,03,11,1, 11.9,1,1, 17.023, 10170.251, 566.652, 52866.013 24/08/16,01:52:12,04,11,1, 11.9,1,1, 17.023, 10170.281, 566.675, 52866.114 24/08/16,01:52:12,05,11,1, 11.9,1,1, 17.023, 10170.272, 566.695, 52866.152 24/08/16,01:52:12,06,11,1, 11.9,1,1, 17.023, 10170.318, 566.748, 52866.162 24/08/16,01:52:12,07,11,1, 11.9,1,1, 17.023, 10170.287, 566.763, 52866.239 24/08/16,01:52:12,08,11,1, 11.9,1,1, 17.023, 10170.309, 566.796, 52866.280 24/08/16,01:52:12,09,11,1, 11.9,1,1, 17.023, 10170.298, 566.828, 52866.381 24/08/16,01:52:12,10,11,1, 11.9,1,1, 17.023, 10170.311, 566.853, 52866.379 24/08/16,01:52:12,11,11,1, 11.9,1,1, 17.023, 10170.313, 566.874, 52866.450 24/08/16,01:52:12,12,11,1, 11.9,1,1, 17.023, 10170.311, 566.906, 52866.531 24/08/16,01:52:12,13,11,1, 11.9,1,1, 17.023, 10170.318, 566.976, 52866.554 24/08/16,01:52:12,14,11,1, 11.9,1,1, 17.023, 10170.341, 566.991, 52866.563 24/08/16,01:52:12,15,11,1, 11.9,1,1, 17.023, 10170.340, 567.031, 52866.668 24/08/16,01:52:12,16,11,1, 11.9,1,1, 17.023, 10170.347, 567.056, 52866.626 24/08/16,01:52:12,17,11,1, 11.9,1,1, 17.023, 10170.385, 567.105, 52866.747 24/08/16,01:52:12,18,11,1, 11.9,1,1, 17.023, 10170.373, 567.126, 52866.744 24/08/16,01:52:12,19,11,1, 11.9,1,1, 17.023, 10170.378, 567.173, 52866.826 24/08/16,01:52:13,00,10,1, 11.9,1,1, 17.023, 10170.376, 567.173, 52866.826 24/08/16,01:52:13,01,10,1, 11.9,1,1, 17.023, 10170.409, 567.247, 52866.834 24/08/16,01:52:13,02,10,1, 11.9,1,1, 17.023, 10170.416, 567.301, 52866.964 24/08/16,01:52:13,03,10,1, 11.9,1,1, 17.023, 10170.425, 567.338, 52866.928 24/08/16,01:52:13,04,10,1, 11.9,1,1, 17.023, 10170.481, 567.365, 52866.998 24/08/16,01:52:13,05,10,1, 11.9,1,1, 17.023, 10170.466, 567.441, 52867.124 24/08/16,01:52:13,06,10,1, 11.9,1,1, 17.023, 10170.484, 567.473, 52867.127 24/08/16,01:52:13,07,10,1, 11.9,1,1, 17.023, 10170.513, 567.526, 52867.199 24/08/16,01:52:13,08,10,1, 11.9,1,1, 17.023, 10170.517, 567.559, 52867.195 24/08/16,01:52:13,09,10,1, 11.9,1,1, 17.023, 10170.562, 567.610, 52867.292 24/08/16,01:52:13,10,10,1, 11.9,1,1, 17.023, 10170.564, 567.677, 52867.300 24/08/16,01:52:13,11,10,1, 11.9,1,1, 17.023, 10170.596, 567.744, 52867.321 24/08/16,01:52:13,12,10,1, 11.9,1,1, 17.023, 10170.627, 567.777, 52867.369 24/08/16,01:52:13,13,10,1, 11.9,1,1, 17.023, 10170.649, 567.835, 52867.461 24/08/16,01:52:13,14,10,1, 11.9,1,1, 17.023, 10170.687, 567.924, 52867.494 24/08/16,01:52:13,15,10,1, 11.9,1,1, 17.023, 10170.732, 567.946, 52867.482 24/08/16,01:52:13,16,10,1, 11.9,1,1, 17.023, 10170.753, 567.993, 52867.502 24/08/16,01:52:13,17,10,1, 11.9,1,1, 17.023, 10170.813, 568.085, 52867.642 24/08/16,01:52:13,18,10,1, 11.9,1,1, 17.023, 10170.821, 568.123, 52867.641 24/08/16,01:52:13,19,10,1, 11.9,1,1, 17.023, 10170.874, 568.224, 52867.690 24/08/16,01:52:14,00,10,1, 11.9,1,1, 17.024, 10170.869, 568.224, 52867.690 24/08/16,01:52:14,01,10,1, 11.9,1,1, 17.024, 10170.933, 568.330, 52867.774 24/08/16,01:52:14,02,10,1, 11.9,1,1, 17.024, 10170.984, 568.391, 52867.829 24/08/16,01:52:14,03,10,1, 11.9,1,1, 17.024, 10171.030, 568.470, 52867.843 24/08/16,01:52:14,04,10,1, 11.9,1,1, 17.024, 10171.036, 568.524, 52867.812 24/08/16,01:52:14,05,10,1, 11.9,1,1, 17.024, 10171.122, 568.583, 52867.938 24/08/16,01:52:14,06,10,1, 11.9,1,1, 17.024, 10171.176, 568.637, 52867.921 24/08/16,01:52:14,07,10,1, 11.9,1,1, 17.024, 10171.200, 568.696, 52868.003 24/08/16,01:52:14,08,10,1, 11.9,1,1, 17.024, 10171.289, 568.752, 52867.965 24/08/16,01:52:14,09,10,1, 11.9,1,1, 17.024, 10171.325, 568.829, 52868.034 24/08/16,01:52:14,10,10,1, 11.9,1,1, 17.024, 10171.380, 568.882, 52868.042 24/08/16,01:52:14,11,10,1, 11.9,1,1, 17.024, 10171.422, 568.932, 52868.038 24/08/16,01:52:14,12,10,1, 11.9,1,1, 17.024, 10171.502, 568.979, 52868.061 24/08/16,01:52:14,13,10,1, 11.9,1,1, 17.024, 10171.537, 569.042, 52868.140 24/08/16,01:52:14,14,10,1, 11.9,1,1, 17.024, 10171.634, 569.107, 52868.080 24/08/16,01:52:14,15,10,1, 11.9,1,1, 17.024, 10171.692, 569.148, 52868.129 24/08/16,01:52:14,16,10,1, 11.9,1,1, 17.024, 10171.731, 569.206, 52868.217 24/08/16,01:52:14,17,10,1, 11.9,1,1, 17.024, 10171.804, 569.239, 52868.195 24/08/16,01:52:14,18,10,1, 11.9,1,1, 17.024, 10171.868, 569.285, 52868.212 24/08/16,01:52:14,19,10,1, 11.9,1,1, 17.024, 10171.925, 569.309, 52868.297 24/08/16,01:52:15,00,09,1, 11.9,1,1, 17.024, 10171.920, 569.309, 52868.297 24/08/16,01:52:15,01,09,1, 11.9,1,1, 17.024, 10172.055, 569.375, 52868.278 24/08/16,01:52:15,02,09,1, 11.9,1,1, 17.024, 10172.124, 569.405, 52868.309 24/08/16,01:52:15,03,09,1, 11.9,1,1, 17.024, 10172.197, 569.438, 52868.336 24/08/16,01:52:15,04,09,1, 11.9,1,1, 17.024, 10172.264, 569.491, 52868.257 24/08/16,01:52:15,05,09,1, 11.9,1,1, 17.024, 10172.306, 569.494, 52868.250 24/08/16,01:52:15,06,09,1, 11.9,1,1, 17.024, 10172.394, 569.522, 52868.271 24/08/16,01:52:15,07,09,1, 11.9,1,1, 17.024, 10172.435, 569.533, 52868.275 24/08/16,01:52:15,08,09,1, 11.9,1,1, 17.024, 10172.519, 569.567, 52868.253 24/08/16,01:52:15,09,09,1, 11.9,1,1, 17.024, 10172.589, 569.576, 52868.241 24/08/16,01:52:15,10,09,1, 11.9,1,1, 17.024, 10172.650, 569.615, 52868.325 24/08/16,01:52:15,11,09,1, 11.9,1,1, 17.024, 10172.739, 569.625, 52868.257 24/08/16,01:52:15,12,09,1, 11.9,1,1, 17.024, 10172.775, 569.630, 52868.266 24/08/16,01:52:15,13,09,1, 11.9,1,1, 17.024, 10172.836, 569.628, 52868.262 24/08/16,01:52:15,14,09,1, 11.9,1,1, 17.024, 10172.934, 569.647, 52868.276 24/08/16,01:52:15,15,09,1, 11.9,1,1, 17.024, 10172.981, 569.668, 52868.277 24/08/16,01:52:15,16,09,1, 11.9,1,1, 17.024, 10173.039, 569.662, 52868.253 24/08/16,01:52:15,17,09,1, 11.9,1,1, 17.024, 10173.091, 569.673, 52868.275 24/08/16,01:52:15,18,09,1, 11.9,1,1, 17.024, 10173.141, 569.669, 52868.264 24/08/16,01:52:15,19,09,1, 11.9,1,1, 17.024, 10173.194, 569.665, 52868.215 24/08/16,01:52:16,00,10,1, 11.9,1,1, 17.028, 10173.188, 569.665, 52868.215 24/08/16,01:52:16,01,10,1, 11.9,1,1, 17.028, 10173.316, 569.676, 52868.176 24/08/16,01:52:16,02,10,1, 11.9,1,1, 17.028, 10173.386, 569.658, 52868.210 24/08/16,01:52:16,03,10,1, 11.9,1,1, 17.028, 10173.433, 569.619, 52868.169 24/08/16,01:52:16,04,10,1, 11.9,1,1, 17.028, 10173.475, 569.627, 52868.209 24/08/16,01:52:16,05,10,1, 11.9,1,1, 17.028, 10173.511, 569.594, 52868.181 24/08/16,01:52:16,06,10,1, 11.9,1,1, 17.028, 10173.579, 569.595, 52868.122 24/08/16,01:52:16,07,10,1, 11.9,1,1, 17.028, 10173.635, 569.574, 52868.161 24/08/16,01:52:16,08,10,1, 11.9,1,1, 17.028, 10173.650, 569.582, 52868.153 24/08/16,01:52:16,09,10,1, 11.9,1,1, 17.028, 10173.715, 569.547, 52868.093 24/08/16,01:52:16,10,10,1, 11.9,1,1, 17.028, 10173.768, 569.519, 52868.117 24/08/16,01:52:16,11,10,1, 11.9,1,1, 17.028, 10173.831, 569.504, 52868.109 24/08/16,01:52:16,12,10,1, 11.9,1,1, 17.028, 10173.895, 569.490, 52868.041 24/08/16,01:52:16,13,10,1, 11.9,1,1, 17.028, 10173.913, 569.467, 52868.021 24/08/16,01:52:16,14,10,1, 11.9,1,1, 17.028, 10173.935, 569.433, 52868.013 24/08/16,01:52:16,15,10,1, 11.9,1,1, 17.028, 10173.992, 569.422, 52867.997 24/08/16,01:52:16,16,10,1, 11.9,1,1, 17.028, 10174.019, 569.406, 52867.964 24/08/16,01:52:16,17,10,1, 11.9,1,1, 17.028, 10174.066, 569.375, 52867.932 24/08/16,01:52:16,18,10,1, 11.9,1,1, 17.028, 10174.114, 569.351, 52867.929 24/08/16,01:52:16,19,10,1, 11.9,1,1, 17.028, 10174.116, 569.327, 52867.932 24/08/16,01:52:17,00,08,1, 12.0,1,1, 17.020, 10174.115, 569.327, 52867.932 24/08/16,01:52:17,01,08,1, 12.0,1,1, 17.020, 10174.206, 569.263, 52867.829 24/08/16,01:52:17,02,08,1, 12.0,1,1, 17.020, 10174.220, 569.240, 52867.873 24/08/16,01:52:17,03,08,1, 12.0,1,1, 17.020, 10174.259, 569.206, 52867.835 24/08/16,01:52:17,04,08,1, 12.0,1,1, 17.020, 10174.313, 569.211, 52867.821 24/08/16,01:52:17,05,08,1, 12.0,1,1, 17.020, 10174.333, 569.159, 52867.787 24/08/16,01:52:17,06,08,1, 12.0,1,1, 17.020, 10174.370, 569.112, 52867.776 24/08/16,01:52:17,07,08,1, 12.0,1,1, 17.020, 10174.395, 569.103, 52867.757 24/08/16,01:52:17,08,08,1, 12.0,1,1, 17.020, 10174.450, 569.079, 52867.784 24/08/16,01:52:17,09,08,1, 12.0,1,1, 17.020, 10174.466, 569.020, 52867.775 24/08/16,01:52:17,10,08,1, 12.0,1,1, 17.020, 10174.479, 569.011, 52867.722 24/08/16,01:52:17,11,08,1, 12.0,1,1, 17.020, 10174.501, 568.975, 52867.728 24/08/16,01:52:17,12,08,1, 12.0,1,1, 17.020, 10174.529, 568.953, 52867.706 24/08/16,01:52:17,13,08,1, 12.0,1,1, 17.020, 10174.582, 568.913, 52867.636 24/08/16,01:52:17,14,08,1, 12.0,1,1, 17.020, 10174.597, 568.876, 52867.653 24/08/16,01:52:17,15,08,1, 12.0,1,1, 17.020, 10174.622, 568.819, 52867.676 24/08/16,01:52:17,16,08,1, 12.0,1,1, 17.020, 10174.664, 568.808, 52867.581 24/08/16,01:52:17,17,08,1, 12.0,1,1, 17.020, 10174.664, 568.765, 52867.632 24/08/16,01:52:17,18,08,1, 12.0,1,1, 17.020, 10174.716, 568.726, 52867.591 24/08/16,01:52:17,19,08,1, 12.0,1,1, 17.020, 10174.727, 568.686, 52867.598 24/08/16,01:52:18,00,09,1, 11.9,1,1, 17.022, 10174.724, 568.686, 52867.598 24/08/16,01:52:18,01,09,1, 11.9,1,1, 17.022, 10174.761, 568.633, 52867.540 24/08/16,01:52:18,02,09,1, 11.9,1,1, 17.022, 10174.795, 568.611, 52867.587 24/08/16,01:52:18,03,09,1, 11.9,1,1, 17.022, 10174.815, 568.597, 52867.540 24/08/16,01:52:18,04,09,1, 11.9,1,1, 17.022, 10174.835, 568.536, 52867.541 24/08/16,01:52:18,05,09,1, 11.9,1,1, 17.022, 10174.866, 568.508, 52867.558 24/08/16,01:52:18,06,09,1, 11.9,1,1, 17.022, 10174.880, 568.486, 52867.587 24/08/16,01:52:18,07,09,1, 11.9,1,1, 17.022, 10174.898, 568.455, 52867.527 24/08/16,01:52:18,08,09,1, 11.9,1,1, 17.022, 10174.922, 568.438, 52867.547 24/08/16,01:52:18,09,09,1, 11.9,1,1, 17.022, 10174.936, 568.416, 52867.540 24/08/16,01:52:18,10,09,1, 11.9,1,1, 17.022, 10174.964, 568.350, 52867.411 24/08/16,01:52:18,11,09,1, 11.9,1,1, 17.022, 10174.956, 568.342, 52867.437 24/08/16,01:52:18,12,09,1, 11.9,1,1, 17.022, 10174.998, 568.342, 52867.517 24/08/16,01:52:18,13,09,1, 11.9,1,1, 17.022, 10174.997, 568.316, 52867.481 24/08/16,01:52:18,14,09,1, 11.9,1,1, 17.022, 10175.007, 568.309, 52867.586 24/08/16,01:52:18,15,09,1, 11.9,1,1, 17.022, 10175.037, 568.281, 52867.536 24/08/16,01:52:18,16,09,1, 11.9,1,1, 17.022, 10175.053, 568.266, 52867.454 24/08/16,01:52:18,17,09,1, 11.9,1,1, 17.022, 10175.073, 568.227, 52867.479 24/08/16,01:52:18,18,09,1, 11.9,1,1, 17.022, 10175.096, 568.229, 52867.499 24/08/16,01:52:18,19,09,1, 11.9,1,1, 17.022, 10175.114, 568.233, 52867.545 24/08/16,01:52:19,00,10,1, 11.8,1,1, 17.024, 10175.108, 568.233, 52867.545 24/08/16,01:52:19,01,10,1, 11.8,1,1, 17.024, 10175.153, 568.202, 52867.498 24/08/16,01:52:19,02,10,1, 11.8,1,1, 17.024, 10175.140, 568.194, 52867.483 24/08/16,01:52:19,03,10,1, 11.8,1,1, 17.024, 10175.163, 568.207, 52867.593 24/08/16,01:52:19,04,10,1, 11.8,1,1, 17.024, 10175.229, 568.174, 52867.491 24/08/16,01:52:19,05,10,1, 11.8,1,1, 17.024, 10175.204, 568.185, 52867.561 24/08/16,01:52:19,06,10,1, 11.8,1,1, 17.024, 10175.214, 568.154, 52867.454 24/08/16,01:52:19,07,10,1, 11.8,1,1, 17.024, 10175.214, 568.163, 52867.455 24/08/16,01:52:19,08,10,1, 11.8,1,1, 17.024, 10175.279, 568.169, 52867.517 24/08/16,01:52:19,09,10,1, 11.8,1,1, 17.024, 10175.250, 568.173, 52867.551 24/08/16,01:52:19,10,10,1, 11.8,1,1, 17.024, 10175.277, 568.165, 52867.537 24/08/16,01:52:19,11,10,1, 11.8,1,1, 17.024, 10175.287, 568.158, 52867.546 24/08/16,01:52:19,12,10,1, 11.8,1,1, 17.024, 10175.291, 568.198, 52867.551 24/08/16,01:52:19,13,10,1, 11.8,1,1, 17.024, 10175.297, 568.196, 52867.583 24/08/16,01:52:19,14,10,1, 11.8,1,1, 17.024, 10175.299, 568.230, 52867.607 24/08/16,01:52:19,15,10,1, 11.8,1,1, 17.024, 10175.315, 568.228, 52867.631 24/08/16,01:52:19,16,10,1, 11.8,1,1, 17.024, 10175.349, 568.253, 52867.604 24/08/16,01:52:19,17,10,1, 11.8,1,1, 17.024, 10175.348, 568.266, 52867.667 24/08/16,01:52:19,18,10,1, 11.8,1,1, 17.024, 10175.374, 568.277, 52867.589 24/08/16,01:52:19,19,10,1, 11.8,1,1, 17.024, 10175.360, 568.312, 52867.693 24/08/16,01:52:20,00,09,1, 11.9,1,1, 17.020, 10175.358, 568.312, 52867.693 24/08/16,01:52:20,01,09,1, 11.9,1,1, 17.020, 10175.407, 568.335, 52867.698 24/08/16,01:52:20,02,09,1, 11.9,1,1, 17.020, 10175.417, 568.362, 52867.725 24/08/16,01:52:20,03,09,1, 11.9,1,1, 17.020, 10175.426, 568.385, 52867.736 24/08/16,01:52:20,04,09,1, 11.9,1,1, 17.020, 10175.423, 568.404, 52867.756 24/08/16,01:52:20,05,09,1, 11.9,1,1, 17.020, 10175.418, 568.415, 52867.777 24/08/16,01:52:20,06,09,1, 11.9,1,1, 17.020, 10175.421, 568.466, 52867.782 24/08/16,01:52:20,07,09,1, 11.9,1,1, 17.020, 10175.427, 568.497, 52867.769 24/08/16,01:52:20,08,09,1, 11.9,1,1, 17.020, 10175.453, 568.517, 52867.820 24/08/16,01:52:20,09,09,1, 11.9,1,1, 17.020, 10175.441, 568.555, 52867.826 24/08/16,01:52:20,10,09,1, 11.9,1,1, 17.020, 10175.432, 568.595, 52867.760 24/08/16,01:52:20,11,09,1, 11.9,1,1, 17.020, 10175.442, 568.626, 52867.888 24/08/16,01:52:20,12,09,1, 11.9,1,1, 17.020, 10175.431, 568.650, 52867.772 24/08/16,01:52:20,13,09,1, 11.9,1,1, 17.020, 10175.457, 568.696, 52867.839 24/08/16,01:52:20,14,09,1, 11.9,1,1, 17.020, 10175.438, 568.739, 52867.909 24/08/16,01:52:20,15,09,1, 11.9,1,1, 17.020, 10175.435, 568.773, 52867.866 24/08/16,01:52:20,16,09,1, 11.9,1,1, 17.020, 10175.458, 568.807, 52867.954 24/08/16,01:52:20,17,09,1, 11.9,1,1, 17.020, 10175.458, 568.859, 52867.957 24/08/16,01:52:20,18,09,1, 11.9,1,1, 17.020, 10175.440, 568.892, 52867.964 24/08/16,01:52:20,19,09,1, 11.9,1,1, 17.020, 10175.432, 568.945, 52868.007 24/08/16,01:52:21,00,11,1, 11.9,1,1, 17.023, 10175.425, 568.945, 52868.007 24/08/16,01:52:21,01,11,1, 11.9,1,1, 17.023, 10175.430, 569.040, 52868.017 24/08/16,01:52:21,02,11,1, 11.9,1,1, 17.023, 10175.432, 569.085, 52868.005 24/08/16,01:52:21,03,11,1, 11.9,1,1, 17.023, 10175.425, 569.139, 52868.046 24/08/16,01:52:21,04,11,1, 11.9,1,1, 17.023, 10175.435, 569.206, 52868.085 24/08/16,01:52:21,05,11,1, 11.9,1,1, 17.023, 10175.448, 569.231, 52868.098 24/08/16,01:52:21,06,11,1, 11.9,1,1, 17.023, 10175.405, 569.286, 52868.105 24/08/16,01:52:21,07,11,1, 11.9,1,1, 17.023, 10175.422, 569.370, 52868.112 24/08/16,01:52:21,08,11,1, 11.9,1,1, 17.023, 10175.411, 569.426, 52868.152 24/08/16,01:52:21,09,11,1, 11.9,1,1, 17.023, 10175.403, 569.469, 52868.185 24/08/16,01:52:21,10,11,1, 11.9,1,1, 17.023, 10175.410, 569.536, 52868.197 24/08/16,01:52:21,11,11,1, 11.9,1,1, 17.023, 10175.396, 569.615, 52868.310 24/08/16,01:52:21,12,11,1, 11.9,1,1, 17.023, 10175.390, 569.655, 52868.274 24/08/16,01:52:21,13,11,1, 11.9,1,1, 17.023, 10175.370, 569.703, 52868.227 24/08/16,01:52:21,14,11,1, 11.9,1,1, 17.023, 10175.377, 569.778, 52868.304 24/08/16,01:52:21,15,11,1, 11.9,1,1, 17.023, 10175.368, 569.833, 52868.307 24/08/16,01:52:21,16,11,1, 11.9,1,1, 17.023, 10175.342, 569.906, 52868.276 24/08/16,01:52:21,17,11,1, 11.9,1,1, 17.023, 10175.351, 569.933, 52868.312 24/08/16,01:52:21,18,11,1, 11.9,1,1, 17.023, 10175.362, 570.025, 52868.372 24/08/16,01:52:21,19,11,1, 11.9,1,1, 17.023, 10175.359, 570.075, 52868.409 24/08/16,01:52:22,00,11,1, 11.9,1,1, 17.023, 10175.358, 570.075, 52868.409 24/08/16,01:52:22,01,11,1, 11.9,1,1, 17.023, 10175.310, 570.210, 52868.487 24/08/16,01:52:22,02,11,1, 11.9,1,1, 17.023, 10175.321, 570.270, 52868.485 24/08/16,01:52:22,03,11,1, 11.9,1,1, 17.023, 10175.341, 570.341, 52868.552 24/08/16,01:52:22,04,11,1, 11.9,1,1, 17.023, 10175.307, 570.427, 52868.503 24/08/16,01:52:22,05,11,1, 11.9,1,1, 17.023, 10175.319, 570.501, 52868.552 24/08/16,01:52:22,06,11,1, 11.9,1,1, 17.023, 10175.336, 570.560, 52868.515 24/08/16,01:52:22,07,11,1, 11.9,1,1, 17.023, 10175.310, 570.625, 52868.597 24/08/16,01:52:22,08,11,1, 11.9,1,1, 17.023, 10175.323, 570.705, 52868.651 24/08/16,01:52:22,09,11,1, 11.9,1,1, 17.023, 10175.339, 570.762, 52868.593 24/08/16,01:52:22,10,11,1, 11.9,1,1, 17.023, 10175.327, 570.818, 52868.630 24/08/16,01:52:22,11,11,1, 11.9,1,1, 17.023, 10175.310, 570.871, 52868.698 24/08/16,01:52:22,12,11,1, 11.9,1,1, 17.023, 10175.348, 570.948, 52868.632 24/08/16,01:52:22,13,11,1, 11.9,1,1, 17.023, 10175.332, 571.000, 52868.670 24/08/16,01:52:22,14,11,1, 11.9,1,1, 17.023, 10175.347, 571.045, 52868.689 24/08/16,01:52:22,15,11,1, 11.9,1,1, 17.023, 10175.323, 571.108, 52868.709 24/08/16,01:52:22,16,11,1, 11.9,1,1, 17.023, 10175.320, 571.178, 52868.734 24/08/16,01:52:22,17,11,1, 11.9,1,1, 17.023, 10175.337, 571.224, 52868.751 24/08/16,01:52:22,18,11,1, 11.9,1,1, 17.023, 10175.326, 571.276, 52868.750 24/08/16,01:52:22,19,11,1, 11.9,1,1, 17.023, 10175.316, 571.331, 52868.774 24/08/16,01:52:23,00,10,1, 11.9,1,1, 17.023, 10175.308, 571.331, 52868.774 24/08/16,01:52:23,01,10,1, 11.9,1,1, 17.023, 10175.364, 571.435, 52868.778 24/08/16,01:52:23,02,10,1, 11.9,1,1, 17.023, 10175.337, 571.496, 52868.828 24/08/16,01:52:23,03,10,1, 11.9,1,1, 17.023, 10175.341, 571.530, 52868.877 24/08/16,01:52:23,04,10,1, 11.9,1,1, 17.023, 10175.328, 571.565, 52868.818 24/08/16,01:52:23,05,10,1, 11.9,1,1, 17.023, 10175.337, 571.630, 52868.804 24/08/16,01:52:23,06,10,1, 11.9,1,1, 17.023, 10175.334, 571.670, 52868.810 24/08/16,01:52:23,07,10,1, 11.9,1,1, 17.023, 10175.314, 571.672, 52868.810 24/08/16,01:52:23,08,10,1, 11.9,1,1, 17.023, 10175.334, 571.749, 52868.821 24/08/16,01:52:23,09,10,1, 11.9,1,1, 17.023, 10175.337, 571.794, 52868.820 24/08/16,01:52:23,10,10,1, 11.9,1,1, 17.023, 10175.324, 571.812, 52868.774 24/08/16,01:52:23,11,10,1, 11.9,1,1, 17.023, 10175.357, 571.843, 52868.853 24/08/16,01:52:23,12,10,1, 11.9,1,1, 17.023, 10175.355, 571.855, 52868.776 24/08/16,01:52:23,13,10,1, 11.9,1,1, 17.023, 10175.337, 571.878, 52868.870 24/08/16,01:52:23,14,10,1, 11.9,1,1, 17.023, 10175.352, 571.952, 52868.870 24/08/16,01:52:23,15,10,1, 11.9,1,1, 17.023, 10175.344, 571.969, 52868.866 24/08/16,01:52:23,16,10,1, 11.9,1,1, 17.023, 10175.367, 572.013, 52868.867 24/08/16,01:52:23,17,10,1, 11.9,1,1, 17.023, 10175.348, 571.999, 52868.826 24/08/16,01:52:23,18,10,1, 11.9,1,1, 17.023, 10175.340, 572.043, 52868.871 24/08/16,01:52:23,19,10,1, 11.9,1,1, 17.023, 10175.378, 572.053, 52868.788 24/08/16,01:52:24,00,11,1, 11.9,1,1, 17.023, 10175.375, 572.053, 52868.788 24/08/16,01:52:24,01,11,1, 11.9,1,1, 17.023, 10175.360, 572.102, 52868.812 24/08/16,01:52:24,02,11,1, 11.9,1,1, 17.023, 10175.371, 572.091, 52868.766 24/08/16,01:52:24,03,11,1, 11.9,1,1, 17.023, 10175.382, 572.132, 52868.686 24/08/16,01:52:24,04,11,1, 11.9,1,1, 17.023, 10175.352, 572.155, 52868.781 24/08/16,01:52:24,05,11,1, 11.9,1,1, 17.023, 10175.371, 572.184, 52868.812 24/08/16,01:52:24,06,11,1, 11.9,1,1, 17.023, 10175.374, 572.161, 52868.819 24/08/16,01:52:24,07,11,1, 11.9,1,1, 17.023, 10175.402, 572.185, 52868.842 24/08/16,01:52:24,08,11,1, 11.9,1,1, 17.023, 10175.379, 572.228, 52868.828 24/08/16,01:52:24,09,11,1, 11.9,1,1, 17.023, 10175.420, 572.210, 52868.821 24/08/16,01:52:24,10,11,1, 11.9,1,1, 17.023, 10175.414, 572.214, 52868.815 24/08/16,01:52:24,11,11,1, 11.9,1,1, 17.023, 10175.409, 572.245, 52868.798 24/08/16,01:52:24,12,11,1, 11.9,1,1, 17.023, 10175.417, 572.275, 52868.751 24/08/16,01:52:24,13,11,1, 11.9,1,1, 17.023, 10175.444, 572.277, 52868.810 24/08/16,01:52:24,14,11,1, 11.9,1,1, 17.023, 10175.456, 572.308, 52868.784 24/08/16,01:52:24,15,11,1, 11.9,1,1, 17.023, 10175.466, 572.293, 52868.765 24/08/16,01:52:24,16,11,1, 11.9,1,1, 17.023, 10175.457, 572.301, 52868.729 24/08/16,01:52:24,17,11,1, 11.9,1,1, 17.023, 10175.464, 572.327, 52868.766 24/08/16,01:52:24,18,11,1, 11.9,1,1, 17.023, 10175.491, 572.333, 52868.722 24/08/16,01:52:24,19,11,1, 11.9,1,1, 17.023, 10175.490, 572.347, 52868.754 24/08/16,01:52:25,00,11,1, 11.9,1,1, 17.023, 10175.483, 572.347, 52868.754 24/08/16,01:52:25,01,11,1, 11.9,1,1, 17.023, 10175.503, 572.368, 52868.780 24/08/16,01:52:25,02,11,1, 11.9,1,1, 17.023, 10175.556, 572.388, 52868.705 24/08/16,01:52:25,03,11,1, 11.9,1,1, 17.023, 10175.527, 572.388, 52868.844 24/08/16,01:52:25,04,11,1, 11.9,1,1, 17.023, 10175.535, 572.371, 52868.756 24/08/16,01:52:25,05,11,1, 11.9,1,1, 17.023, 10175.575, 572.374, 52868.753 24/08/16,01:52:25,06,11,1, 11.9,1,1, 17.023, 10175.582, 572.373, 52868.753 24/08/16,01:52:25,07,11,1, 11.9,1,1, 17.023, 10175.596, 572.386, 52868.770 24/08/16,01:52:25,08,11,1, 11.9,1,1, 17.023, 10175.617, 572.381, 52868.864 24/08/16,01:52:25,09,11,1, 11.9,1,1, 17.023, 10175.620, 572.380, 52868.725 24/08/16,01:52:25,10,11,1, 11.9,1,1, 17.023, 10175.658, 572.368, 52868.723 24/08/16,01:52:25,11,11,1, 11.9,1,1, 17.023, 10175.648, 572.389, 52868.786 24/08/16,01:52:25,12,11,1, 11.9,1,1, 17.023, 10175.698, 572.379, 52868.818 24/08/16,01:52:25,13,11,1, 11.9,1,1, 17.023, 10175.708, 572.393, 52868.831 24/08/16,01:52:25,14,11,1, 11.9,1,1, 17.023, 10175.735, 572.377, 52868.729 24/08/16,01:52:25,15,11,1, 11.9,1,1, 17.023, 10175.743, 572.376, 52868.841 24/08/16,01:52:25,16,11,1, 11.9,1,1, 17.023, 10175.750, 572.387, 52868.763 24/08/16,01:52:25,17,11,1, 11.9,1,1, 17.023, 10175.789, 572.374, 52868.845 24/08/16,01:52:25,18,11,1, 11.9,1,1, 17.023, 10175.807, 572.344, 52868.760 24/08/16,01:52:25,19,11,1, 11.9,1,1, 17.023, 10175.836, 572.369, 52868.810 24/08/16,01:52:26,00,10,1, 11.8,1,1, 17.025, 10175.834, 572.369, 52868.810 24/08/16,01:52:26,01,10,1, 11.8,1,1, 17.025, 10175.852, 572.322, 52868.807 24/08/16,01:52:26,02,10,1, 11.8,1,1, 17.025, 10175.875, 572.335, 52868.822 24/08/16,01:52:26,03,10,1, 11.8,1,1, 17.025, 10175.881, 572.324, 52868.891 24/08/16,01:52:26,04,10,1, 11.8,1,1, 17.025, 10175.916, 572.328, 52868.909 24/08/16,01:52:26,05,10,1, 11.8,1,1, 17.025, 10175.923, 572.309, 52868.963 24/08/16,01:52:26,06,10,1, 11.8,1,1, 17.025, 10175.951, 572.298, 52868.829 24/08/16,01:52:26,07,10,1, 11.8,1,1, 17.025, 10175.961, 572.300, 52868.898 24/08/16,01:52:26,08,10,1, 11.8,1,1, 17.025, 10176.026, 572.284, 52868.864 24/08/16,01:52:26,09,10,1, 11.8,1,1, 17.025, 10176.029, 572.270, 52868.800 24/08/16,01:52:26,10,10,1, 11.8,1,1, 17.025, 10176.049, 572.285, 52868.877 24/08/16,01:52:26,11,10,1, 11.8,1,1, 17.025, 10176.051, 572.286, 52868.857 24/08/16,01:52:26,12,10,1, 11.8,1,1, 17.025, 10176.077, 572.268, 52868.872 24/08/16,01:52:26,13,10,1, 11.8,1,1, 17.025, 10176.112, 572.239, 52868.926 24/08/16,01:52:26,14,10,1, 11.8,1,1, 17.025, 10176.107, 572.252, 52868.971 24/08/16,01:52:26,15,10,1, 11.8,1,1, 17.025, 10176.158, 572.244, 52868.942 24/08/16,01:52:26,16,10,1, 11.8,1,1, 17.025, 10176.187, 572.199, 52868.942 24/08/16,01:52:26,17,10,1, 11.8,1,1, 17.025, 10176.193, 572.182, 52868.934 24/08/16,01:52:26,18,10,1, 11.8,1,1, 17.025, 10176.237, 572.187, 52869.028 24/08/16,01:52:26,19,10,1, 11.8,1,1, 17.025, 10176.230, 572.156, 52868.963 24/08/16,01:52:27,00,10,1, 11.9,1,1, 17.025, 10176.226, 572.156, 52868.963 24/08/16,01:52:27,01,10,1, 11.9,1,1, 17.025, 10176.291, 572.133, 52869.026 24/08/16,01:52:27,02,10,1, 11.9,1,1, 17.025, 10176.322, 572.132, 52868.977 24/08/16,01:52:27,03,10,1, 11.9,1,1, 17.025, 10176.341, 572.112, 52869.045 24/08/16,01:52:27,04,10,1, 11.9,1,1, 17.025, 10176.366, 572.092, 52869.037 24/08/16,01:52:27,05,10,1, 11.9,1,1, 17.025, 10176.421, 572.087, 52869.034 24/08/16,01:52:27,06,10,1, 11.9,1,1, 17.025, 10176.443, 572.045, 52869.032 24/08/16,01:52:27,07,10,1, 11.9,1,1, 17.025, 10176.455, 572.032, 52869.027 24/08/16,01:52:27,08,10,1, 11.9,1,1, 17.025, 10176.458, 572.028, 52869.051 24/08/16,01:52:27,09,10,1, 11.9,1,1, 17.025, 10176.530, 572.034, 52869.168 24/08/16,01:52:27,10,10,1, 11.9,1,1, 17.025, 10176.549, 572.004, 52869.100 24/08/16,01:52:27,11,10,1, 11.9,1,1, 17.025, 10176.575, 571.991, 52869.193 24/08/16,01:52:27,12,10,1, 11.9,1,1, 17.025, 10176.615, 571.960, 52869.155 24/08/16,01:52:27,13,10,1, 11.9,1,1, 17.025, 10176.614, 571.928, 52869.115 24/08/16,01:52:27,14,10,1, 11.9,1,1, 17.025, 10176.625, 571.944, 52869.157 24/08/16,01:52:27,15,10,1, 11.9,1,1, 17.025, 10176.695, 571.908, 52869.143 24/08/16,01:52:27,16,10,1, 11.9,1,1, 17.025, 10176.715, 571.900, 52869.133 24/08/16,01:52:27,17,10,1, 11.9,1,1, 17.025, 10176.724, 571.892, 52869.215 24/08/16,01:52:27,18,10,1, 11.9,1,1, 17.025, 10176.775, 571.859, 52869.194 24/08/16,01:52:27,19,10,1, 11.9,1,1, 17.025, 10176.780, 571.868, 52869.284 24/08/16,01:52:28,00,10,1, 11.9,1,1, 17.021, 10176.777, 571.868, 52869.284 24/08/16,01:52:28,01,10,1, 11.9,1,1, 17.021, 10176.865, 571.821, 52869.264 24/08/16,01:52:28,02,10,1, 11.9,1,1, 17.021, 10176.897, 571.801, 52869.223 24/08/16,01:52:28,03,10,1, 11.9,1,1, 17.021, 10176.923, 571.799, 52869.287 24/08/16,01:52:28,04,10,1, 11.9,1,1, 17.021, 10176.930, 571.792, 52869.325 24/08/16,01:52:28,05,10,1, 11.9,1,1, 17.021, 10176.963, 571.776, 52869.343 24/08/16,01:52:28,06,10,1, 11.9,1,1, 17.021, 10177.004, 571.750, 52869.308 24/08/16,01:52:28,07,10,1, 11.9,1,1, 17.021, 10177.044, 571.726, 52869.251 24/08/16,01:52:28,08,10,1, 11.9,1,1, 17.021, 10177.059, 571.723, 52869.270 24/08/16,01:52:28,09,10,1, 11.9,1,1, 17.021, 10177.101, 571.677, 52869.280 24/08/16,01:52:28,10,10,1, 11.9,1,1, 17.021, 10177.129, 571.695, 52869.377 24/08/16,01:52:28,11,10,1, 11.9,1,1, 17.021, 10177.163, 571.670, 52869.374 24/08/16,01:52:28,12,10,1, 11.9,1,1, 17.021, 10177.231, 571.649, 52869.374 24/08/16,01:52:28,13,10,1, 11.9,1,1, 17.021, 10177.266, 571.618, 52869.327 24/08/16,01:52:28,14,10,1, 11.9,1,1, 17.021, 10177.292, 571.602, 52869.350 24/08/16,01:52:28,15,10,1, 11.9,1,1, 17.021, 10177.310, 571.597, 52869.420 24/08/16,01:52:28,16,10,1, 11.9,1,1, 17.021, 10177.346, 571.586, 52869.338 24/08/16,01:52:28,17,10,1, 11.9,1,1, 17.021, 10177.406, 571.580, 52869.436 24/08/16,01:52:28,18,10,1, 11.9,1,1, 17.021, 10177.408, 571.575, 52869.442 24/08/16,01:52:28,19,10,1, 11.9,1,1, 17.021, 10177.443, 571.552, 52869.423 24/08/16,01:52:29,00,10,1, 11.8,1,1, 17.022, 10177.436, 571.552, 52869.423 24/08/16,01:52:29,01,10,1, 11.8,1,1, 17.022, 10177.518, 571.499, 52869.481 24/08/16,01:52:29,02,10,1, 11.8,1,1, 17.022, 10177.561, 571.490, 52869.454 24/08/16,01:52:29,03,10,1, 11.8,1,1, 17.022, 10177.602, 571.478, 52869.441 24/08/16,01:52:29,04,10,1, 11.8,1,1, 17.022, 10177.615, 571.476, 52869.462 24/08/16,01:52:29,05,10,1, 11.8,1,1, 17.022, 10177.636, 571.472, 52869.443 24/08/16,01:52:29,06,10,1, 11.8,1,1, 17.022, 10177.680, 571.448, 52869.493 24/08/16,01:52:29,07,10,1, 11.8,1,1, 17.022, 10177.713, 571.451, 52869.495 24/08/16,01:52:29,08,10,1, 11.8,1,1, 17.022, 10177.745, 571.404, 52869.460 24/08/16,01:52:29,09,10,1, 11.8,1,1, 17.022, 10177.787, 571.384, 52869.503 24/08/16,01:52:29,10,10,1, 11.8,1,1, 17.022, 10177.811, 571.370, 52869.483 24/08/16,01:52:29,11,10,1, 11.8,1,1, 17.022, 10177.853, 571.344, 52869.498 24/08/16,01:52:29,12,10,1, 11.8,1,1, 17.022, 10177.874, 571.327, 52869.471 24/08/16,01:52:29,13,10,1, 11.8,1,1, 17.022, 10177.900, 571.283, 52869.519 24/08/16,01:52:29,14,10,1, 11.8,1,1, 17.022, 10177.923, 571.284, 52869.543 24/08/16,01:52:29,15,10,1, 11.8,1,1, 17.022, 10177.968, 571.276, 52869.515 24/08/16,01:52:29,16,10,1, 11.8,1,1, 17.022, 10177.966, 571.262, 52869.528 24/08/16,01:52:29,17,10,1, 11.8,1,1, 17.022, 10177.984, 571.243, 52869.531 24/08/16,01:52:29,18,10,1, 11.8,1,1, 17.022, 10178.032, 571.228, 52869.567 24/08/16,01:52:29,19,10,1, 11.8,1,1, 17.022, 10178.061, 571.201, 52869.528 24/08/16,01:52:30,00,10,1, 11.7,1,1, 17.024, 10178.053, 571.201, 52869.528 24/08/16,01:52:30,01,10,1, 11.7,1,1, 17.024, 10178.104, 571.155, 52869.524 24/08/16,01:52:30,02,10,1, 11.7,1,1, 17.024, 10178.130, 571.132, 52869.522 24/08/16,01:52:30,03,10,1, 11.7,1,1, 17.024, 10178.127, 571.118, 52869.565 24/08/16,01:52:30,04,10,1, 11.7,1,1, 17.024, 10178.140, 571.100, 52869.452 24/08/16,01:52:30,05,10,1, 11.7,1,1, 17.024, 10178.171, 571.040, 52869.477 24/08/16,01:52:30,06,10,1, 11.7,1,1, 17.024, 10178.198, 571.037, 52869.506 24/08/16,01:52:30,07,10,1, 11.7,1,1, 17.024, 10178.217, 570.999, 52869.543 24/08/16,01:52:30,08,10,1, 11.7,1,1, 17.024, 10178.225, 571.013, 52869.570 24/08/16,01:52:30,09,10,1, 11.7,1,1, 17.024, 10178.223, 570.982, 52869.616 24/08/16,01:52:30,10,10,1, 11.7,1,1, 17.024, 10178.254, 570.956, 52869.537 24/08/16,01:52:30,11,10,1, 11.7,1,1, 17.024, 10178.289, 570.926, 52869.473 24/08/16,01:52:30,12,10,1, 11.7,1,1, 17.024, 10178.287, 570.861, 52869.482 24/08/16,01:52:30,13,10,1, 11.7,1,1, 17.024, 10178.290, 570.876, 52869.595 24/08/16,01:52:30,14,10,1, 11.7,1,1, 17.024, 10178.324, 570.859, 52869.546 24/08/16,01:52:30,15,10,1, 11.7,1,1, 17.024, 10178.331, 570.860, 52869.608 24/08/16,01:52:30,16,10,1, 11.7,1,1, 17.024, 10178.342, 570.827, 52869.575 24/08/16,01:52:30,17,10,1, 11.7,1,1, 17.024, 10178.374, 570.799, 52869.561 24/08/16,01:52:30,18,10,1, 11.7,1,1, 17.024, 10178.381, 570.773, 52869.601 24/08/16,01:52:30,19,10,1, 11.7,1,1, 17.024, 10178.404, 570.710, 52869.539 24/08/16,01:52:31,00,10,1, 11.9,1,1, 17.023, 10178.404, 570.710, 52869.539 24/08/16,01:52:31,01,10,1, 11.9,1,1, 17.023, 10178.437, 570.712, 52869.578 24/08/16,01:52:31,02,10,1, 11.9,1,1, 17.023, 10178.491, 570.670, 52869.606 24/08/16,01:52:31,03,10,1, 11.9,1,1, 17.023, 10178.508, 570.658, 52869.601 24/08/16,01:52:31,04,10,1, 11.9,1,1, 17.023, 10178.520, 570.643, 52869.561 24/08/16,01:52:31,05,10,1, 11.9,1,1, 17.023, 10178.535, 570.604, 52869.611 24/08/16,01:52:31,06,10,1, 11.9,1,1, 17.023, 10178.559, 570.588, 52869.571 24/08/16,01:52:31,07,10,1, 11.9,1,1, 17.023, 10178.603, 570.587, 52869.572 24/08/16,01:52:31,08,10,1, 11.9,1,1, 17.023, 10178.598, 570.553, 52869.558 24/08/16,01:52:31,09,10,1, 11.9,1,1, 17.023, 10178.646, 570.533, 52869.508 24/08/16,01:52:31,10,10,1, 11.9,1,1, 17.023, 10178.686, 570.514, 52869.493 24/08/16,01:52:31,11,10,1, 11.9,1,1, 17.023, 10178.696, 570.493, 52869.495 24/08/16,01:52:31,12,10,1, 11.9,1,1, 17.023, 10178.719, 570.478, 52869.537 24/08/16,01:52:31,13,10,1, 11.9,1,1, 17.023, 10178.749, 570.456, 52869.522 24/08/16,01:52:31,14,10,1, 11.9,1,1, 17.023, 10178.773, 570.437, 52869.503 24/08/16,01:52:31,15,10,1, 11.9,1,1, 17.023, 10178.797, 570.423, 52869.509 24/08/16,01:52:31,16,10,1, 11.9,1,1, 17.023, 10178.793, 570.401, 52869.532 24/08/16,01:52:31,17,10,1, 11.9,1,1, 17.023, 10178.851, 570.385, 52869.547 24/08/16,01:52:31,18,10,1, 11.9,1,1, 17.023, 10178.882, 570.383, 52869.549 24/08/16,01:52:31,19,10,1, 11.9,1,1, 17.023, 10178.911, 570.351, 52869.557 24/08/16,01:52:32,00,10,1, 11.9,1,1, 17.022, 10178.905, 570.351, 52869.557 24/08/16,01:52:32,01,10,1, 11.9,1,1, 17.022, 10178.959, 570.322, 52869.537 24/08/16,01:52:32,02,10,1, 11.9,1,1, 17.022, 10178.961, 570.314, 52869.540 24/08/16,01:52:32,03,10,1, 11.9,1,1, 17.022, 10179.013, 570.287, 52869.526 24/08/16,01:52:32,04,10,1, 11.9,1,1, 17.022, 10179.035, 570.290, 52869.593 24/08/16,01:52:32,05,10,1, 11.9,1,1, 17.022, 10179.064, 570.267, 52869.474 24/08/16,01:52:32,06,10,1, 11.9,1,1, 17.022, 10179.089, 570.214, 52869.548 24/08/16,01:52:32,07,10,1, 11.9,1,1, 17.022, 10179.119, 570.207, 52869.478 24/08/16,01:52:32,08,10,1, 11.9,1,1, 17.022, 10179.134, 570.200, 52869.466 24/08/16,01:52:32,09,10,1, 11.9,1,1, 17.022, 10179.172, 570.186, 52869.518 24/08/16,01:52:32,10,10,1, 11.9,1,1, 17.022, 10179.201, 570.140, 52869.474 24/08/16,01:52:32,11,10,1, 11.9,1,1, 17.022, 10179.217, 570.153, 52869.517 24/08/16,01:52:32,12,10,1, 11.9,1,1, 17.022, 10179.261, 570.108, 52869.498 24/08/16,01:52:32,13,10,1, 11.9,1,1, 17.022, 10179.276, 570.104, 52869.606 24/08/16,01:52:32,14,10,1, 11.9,1,1, 17.022, 10179.316, 570.088, 52869.518 24/08/16,01:52:32,15,10,1, 11.9,1,1, 17.022, 10179.339, 570.069, 52869.503 24/08/16,01:52:32,16,10,1, 11.9,1,1, 17.022, 10179.377, 570.053, 52869.563 24/08/16,01:52:32,17,10,1, 11.9,1,1, 17.022, 10179.387, 570.065, 52869.608 24/08/16,01:52:32,18,10,1, 11.9,1,1, 17.022, 10179.420, 570.051, 52869.546 24/08/16,01:52:32,19,10,1, 11.9,1,1, 17.022, 10179.423, 570.023, 52869.574 24/08/16,01:52:33,00,10,1, 11.9,1,1, 17.022, 10179.422, 570.023, 52869.574 24/08/16,01:52:33,01,10,1, 11.9,1,1, 17.022, 10179.504, 570.017, 52869.644 24/08/16,01:52:33,02,10,1, 11.9,1,1, 17.022, 10179.505, 570.005, 52869.549 24/08/16,01:52:33,03,10,1, 11.9,1,1, 17.022, 10179.552, 569.982, 52869.577 24/08/16,01:52:33,04,10,1, 11.9,1,1, 17.022, 10179.562, 570.003, 52869.628 24/08/16,01:52:33,05,10,1, 11.9,1,1, 17.022, 10179.600, 569.988, 52869.624 24/08/16,01:52:33,06,10,1, 11.9,1,1, 17.022, 10179.613, 569.978, 52869.679 24/08/16,01:52:33,07,10,1, 11.9,1,1, 17.022, 10179.674, 569.962, 52869.667 24/08/16,01:52:33,08,10,1, 11.9,1,1, 17.022, 10179.643, 569.972, 52869.727 24/08/16,01:52:33,09,10,1, 11.9,1,1, 17.022, 10179.696, 569.955, 52869.680 24/08/16,01:52:33,10,10,1, 11.9,1,1, 17.022, 10179.720, 569.962, 52869.703 24/08/16,01:52:33,11,10,1, 11.9,1,1, 17.022, 10179.726, 569.942, 52869.740 24/08/16,01:52:33,12,10,1, 11.9,1,1, 17.022, 10179.771, 569.937, 52869.729 24/08/16,01:52:33,13,10,1, 11.9,1,1, 17.022, 10179.777, 569.926, 52869.773 24/08/16,01:52:33,14,10,1, 11.9,1,1, 17.022, 10179.786, 569.927, 52869.802 24/08/16,01:52:33,15,10,1, 11.9,1,1, 17.022, 10179.821, 569.941, 52869.800 24/08/16,01:52:33,16,10,1, 11.9,1,1, 17.022, 10179.844, 569.938, 52869.838 24/08/16,01:52:33,17,10,1, 11.9,1,1, 17.022, 10179.862, 569.950, 52869.809 24/08/16,01:52:33,18,10,1, 11.9,1,1, 17.022, 10179.883, 569.912, 52869.860 24/08/16,01:52:33,19,10,1, 11.9,1,1, 17.022, 10179.891, 569.942, 52869.922 24/08/16,01:52:34,00,09,1, 11.9,1,1, 17.023, 10179.889, 569.942, 52869.922 24/08/16,01:52:34,01,09,1, 11.9,1,1, 17.023, 10179.916, 569.928, 52869.911 24/08/16,01:52:34,02,09,1, 11.9,1,1, 17.023, 10179.951, 569.931, 52869.864 24/08/16,01:52:34,03,09,1, 11.9,1,1, 17.023, 10179.960, 569.935, 52869.957 24/08/16,01:52:34,04,09,1, 11.9,1,1, 17.023, 10179.951, 569.943, 52869.994 24/08/16,01:52:34,05,09,1, 11.9,1,1, 17.023, 10179.977, 569.924, 52869.967 24/08/16,01:52:34,06,09,1, 11.9,1,1, 17.023, 10179.991, 569.933, 52870.040 24/08/16,01:52:34,07,09,1, 11.9,1,1, 17.023, 10179.979, 569.921, 52870.041 24/08/16,01:52:34,08,09,1, 11.9,1,1, 17.023, 10179.994, 569.949, 52870.121 24/08/16,01:52:34,09,09,1, 11.9,1,1, 17.023, 10179.998, 569.945, 52870.156 24/08/16,01:52:34,10,09,1, 11.9,1,1, 17.023, 10180.006, 569.935, 52870.089 24/08/16,01:52:34,11,09,1, 11.9,1,1, 17.023, 10180.004, 569.951, 52870.171 24/08/16,01:52:34,12,09,1, 11.9,1,1, 17.023, 10180.039, 569.976, 52870.187 24/08/16,01:52:34,13,09,1, 11.9,1,1, 17.023, 10180.032, 569.967, 52870.184 24/08/16,01:52:34,14,09,1, 11.9,1,1, 17.023, 10180.023, 569.953, 52870.216 24/08/16,01:52:34,15,09,1, 11.9,1,1, 17.023, 10180.010, 569.967, 52870.259 24/08/16,01:52:34,16,09,1, 11.9,1,1, 17.023, 10180.025, 569.972, 52870.227 24/08/16,01:52:34,17,09,1, 11.9,1,1, 17.023, 10180.031, 570.001, 52870.310 24/08/16,01:52:34,18,09,1, 11.9,1,1, 17.023, 10180.010, 570.010, 52870.363 24/08/16,01:52:34,19,09,1, 11.9,1,1, 17.023, 10180.015, 570.006, 52870.368 24/08/16,01:52:35,00,09,1, 11.9,1,1, 17.022, 10180.014, 570.006, 52870.368 24/08/16,01:52:35,01,09,1, 11.9,1,1, 17.022, 10180.016, 570.011, 52870.454 24/08/16,01:52:35,02,09,1, 11.9,1,1, 17.022, 10179.975, 570.036, 52870.485 24/08/16,01:52:35,03,09,1, 11.9,1,1, 17.022, 10180.007, 570.047, 52870.559 24/08/16,01:52:35,04,09,1, 11.9,1,1, 17.022, 10180.002, 570.049, 52870.581 24/08/16,01:52:35,05,09,1, 11.9,1,1, 17.022, 10179.985, 570.054, 52870.617 24/08/16,01:52:35,06,09,1, 11.9,1,1, 17.022, 10180.009, 570.077, 52870.632 24/08/16,01:52:35,07,09,1, 11.9,1,1, 17.022, 10179.989, 570.072, 52870.671 24/08/16,01:52:35,08,09,1, 11.9,1,1, 17.022, 10179.975, 570.097, 52870.658 24/08/16,01:52:35,09,09,1, 11.9,1,1, 17.022, 10179.965, 570.088, 52870.679 24/08/16,01:52:35,10,09,1, 11.9,1,1, 17.022, 10179.943, 570.102, 52870.752 24/08/16,01:52:35,11,09,1, 11.9,1,1, 17.022, 10179.962, 570.101, 52870.543 24/08/16,01:52:35,12,09,1, 11.9,1,1, 17.022, 10179.898, 570.130, 52870.908 24/08/16,01:52:35,13,09,1, 11.9,1,1, 17.022, 10179.922, 570.135, 52871.004 24/08/16,01:52:35,14,09,1, 11.9,1,1, 17.022, 10179.924, 570.134, 52870.932 24/08/16,01:52:35,15,09,1, 11.9,1,1, 17.022, 10179.907, 570.133, 52870.947 24/08/16,01:52:35,16,09,1, 11.9,1,1, 17.022, 10179.928, 570.158, 52871.000 24/08/16,01:52:35,17,09,1, 11.9,1,1, 17.022, 10179.900, 570.179, 52871.054 24/08/16,01:52:35,18,09,1, 11.9,1,1, 17.022, 10179.892, 570.188, 52871.011 24/08/16,01:52:35,19,09,1, 11.9,1,1, 17.022, 10179.852, 570.199, 52871.133 24/08/16,01:52:36,00,10,1, 11.9,1,1, 17.022, 10179.847, 570.199, 52871.133 24/08/16,01:52:36,01,10,1, 11.9,1,1, 17.022, 10179.865, 570.191, 52871.201 24/08/16,01:52:36,02,10,1, 11.9,1,1, 17.022, 10179.851, 570.223, 52871.201 24/08/16,01:52:36,03,10,1, 11.9,1,1, 17.022, 10179.821, 570.234, 52871.338 24/08/16,01:52:36,04,10,1, 11.9,1,1, 17.022, 10179.835, 570.214, 52871.313 24/08/16,01:52:36,05,10,1, 11.9,1,1, 17.022, 10179.797, 570.259, 52871.401 24/08/16,01:52:36,06,10,1, 11.9,1,1, 17.022, 10179.803, 570.264, 52871.356 24/08/16,01:52:36,07,10,1, 11.9,1,1, 17.022, 10179.774, 570.253, 52871.434 24/08/16,01:52:36,08,10,1, 11.9,1,1, 17.022, 10179.759, 570.265, 52871.424 24/08/16,01:52:36,09,10,1, 11.9,1,1, 17.022, 10179.747, 570.270, 52871.468 24/08/16,01:52:36,10,10,1, 11.9,1,1, 17.022, 10179.726, 570.265, 52871.483 24/08/16,01:52:36,11,10,1, 11.9,1,1, 17.022, 10179.728, 570.305, 52871.557 24/08/16,01:52:36,12,10,1, 11.9,1,1, 17.022, 10179.705, 570.288, 52871.600 24/08/16,01:52:36,13,10,1, 11.9,1,1, 17.022, 10179.690, 570.276, 52871.603 24/08/16,01:52:36,14,10,1, 11.9,1,1, 17.022, 10179.667, 570.314, 52871.648 24/08/16,01:52:36,15,10,1, 11.9,1,1, 17.022, 10179.679, 570.323, 52871.644 24/08/16,01:52:36,16,10,1, 11.9,1,1, 17.022, 10179.637, 570.286, 52871.667 24/08/16,01:52:36,17,10,1, 11.9,1,1, 17.022, 10179.634, 570.320, 52871.741 24/08/16,01:52:36,18,10,1, 11.9,1,1, 17.022, 10179.589, 570.343, 52871.806 24/08/16,01:52:36,19,10,1, 11.9,1,1, 17.022, 10179.586, 570.331, 52871.828 24/08/16,01:52:37,00,10,1, 11.9,1,1, 17.024, 10179.580, 570.331, 52871.828 24/08/16,01:52:37,01,10,1, 11.9,1,1, 17.024, 10179.537, 570.333, 52871.890 24/08/16,01:52:37,02,10,1, 11.9,1,1, 17.024, 10179.513, 570.349, 52871.931 24/08/16,01:52:37,03,10,1, 11.9,1,1, 17.024, 10179.512, 570.326, 52871.931 24/08/16,01:52:37,04,10,1, 11.9,1,1, 17.024, 10179.488, 570.346, 52872.016 24/08/16,01:52:37,05,10,1, 11.9,1,1, 17.024, 10179.474, 570.321, 52872.036 24/08/16,01:52:37,06,10,1, 11.9,1,1, 17.024, 10179.446, 570.343, 52871.995 24/08/16,01:52:37,07,10,1, 11.9,1,1, 17.024, 10179.457, 570.329, 52872.073 24/08/16,01:52:37,08,10,1, 11.9,1,1, 17.024, 10179.428, 570.327, 52872.076 24/08/16,01:52:37,09,10,1, 11.9,1,1, 17.024, 10179.435, 570.316, 52872.109 24/08/16,01:52:37,10,10,1, 11.9,1,1, 17.024, 10179.411, 570.307, 52872.174 24/08/16,01:52:37,11,10,1, 11.9,1,1, 17.024, 10179.392, 570.326, 52872.164 24/08/16,01:52:37,12,10,1, 11.9,1,1, 17.024, 10179.403, 570.271, 52872.159 24/08/16,01:52:37,13,10,1, 11.9,1,1, 17.024, 10179.395, 570.245, 52872.194 24/08/16,01:52:37,14,10,1, 11.9,1,1, 17.024, 10179.376, 570.280, 52872.265 24/08/16,01:52:37,15,10,1, 11.9,1,1, 17.024, 10179.364, 570.279, 52872.232 24/08/16,01:52:37,16,10,1, 11.9,1,1, 17.024, 10179.376, 570.252, 52872.329 24/08/16,01:52:37,17,10,1, 11.9,1,1, 17.024, 10179.356, 570.261, 52872.258 24/08/16,01:52:37,18,10,1, 11.9,1,1, 17.024, 10179.352, 570.241, 52872.274 24/08/16,01:52:37,19,10,1, 11.9,1,1, 17.024, 10179.343, 570.249, 52872.375 24/08/16,01:52:38,00,11,1, 12.0,1,1, 17.021, 10179.338, 570.249, 52872.375 24/08/16,01:52:38,01,11,1, 12.0,1,1, 17.021, 10179.339, 570.220, 52872.395 24/08/16,01:52:38,02,11,1, 12.0,1,1, 17.021, 10179.340, 570.246, 52872.401 24/08/16,01:52:38,03,11,1, 12.0,1,1, 17.021, 10179.366, 570.214, 52872.440 24/08/16,01:52:38,04,11,1, 12.0,1,1, 17.021, 10179.349, 570.226, 52872.455 24/08/16,01:52:38,05,11,1, 12.0,1,1, 17.021, 10179.342, 570.232, 52872.377 24/08/16,01:52:38,06,11,1, 12.0,1,1, 17.021, 10179.352, 570.197, 52872.440 24/08/16,01:52:38,07,11,1, 12.0,1,1, 17.021, 10179.362, 570.198, 52872.507 24/08/16,01:52:38,08,11,1, 12.0,1,1, 17.021, 10179.372, 570.211, 52872.491 24/08/16,01:52:38,09,11,1, 12.0,1,1, 17.021, 10179.352, 570.196, 52872.497 24/08/16,01:52:38,10,11,1, 12.0,1,1, 17.021, 10179.346, 570.172, 52872.432 24/08/16,01:52:38,11,11,1, 12.0,1,1, 17.021, 10179.359, 570.189, 52872.485 24/08/16,01:52:38,12,11,1, 12.0,1,1, 17.021, 10179.362, 570.217, 52872.474 24/08/16,01:52:38,13,11,1, 12.0,1,1, 17.021, 10179.389, 570.187, 52872.481 24/08/16,01:52:38,14,11,1, 12.0,1,1, 17.021, 10179.386, 570.189, 52872.501 24/08/16,01:52:38,15,11,1, 12.0,1,1, 17.021, 10179.404, 570.189, 52872.582 24/08/16,01:52:38,16,11,1, 12.0,1,1, 17.021, 10179.402, 570.198, 52872.552 24/08/16,01:52:38,17,11,1, 12.0,1,1, 17.021, 10179.413, 570.179, 52872.559 24/08/16,01:52:38,18,11,1, 12.0,1,1, 17.021, 10179.411, 570.198, 52872.566 24/08/16,01:52:38,19,11,1, 12.0,1,1, 17.021, 10179.441, 570.202, 52872.564 24/08/16,01:52:39,00,11,1, 11.9,1,1, 17.021, 10179.439, 570.202, 52872.564 24/08/16,01:52:39,01,11,1, 11.9,1,1, 17.021, 10179.460, 570.226, 52872.633 24/08/16,01:52:39,02,11,1, 11.9,1,1, 17.021, 10179.465, 570.224, 52872.667 24/08/16,01:52:39,03,11,1, 11.9,1,1, 17.021, 10179.501, 570.230, 52872.684 24/08/16,01:52:39,04,11,1, 11.9,1,1, 17.021, 10179.495, 570.251, 52872.656 24/08/16,01:52:39,05,11,1, 11.9,1,1, 17.021, 10179.515, 570.256, 52872.681 24/08/16,01:52:39,06,11,1, 11.9,1,1, 17.021, 10179.554, 570.225, 52872.691 24/08/16,01:52:39,07,11,1, 11.9,1,1, 17.021, 10179.595, 570.257, 52872.638 24/08/16,01:52:39,08,11,1, 11.9,1,1, 17.021, 10179.578, 570.262, 52872.640 24/08/16,01:52:39,09,11,1, 11.9,1,1, 17.021, 10179.630, 570.288, 52872.647 24/08/16,01:52:39,10,11,1, 11.9,1,1, 17.021, 10179.675, 570.300, 52872.731 24/08/16,01:52:39,11,11,1, 11.9,1,1, 17.021, 10179.697, 570.292, 52872.772 24/08/16,01:52:39,12,11,1, 11.9,1,1, 17.021, 10179.729, 570.327, 52872.688 24/08/16,01:52:39,13,11,1, 11.9,1,1, 17.021, 10179.763, 570.338, 52872.757 24/08/16,01:52:39,14,11,1, 11.9,1,1, 17.021, 10179.803, 570.351, 52872.782 24/08/16,01:52:39,15,11,1, 11.9,1,1, 17.021, 10179.815, 570.364, 52872.793 24/08/16,01:52:39,16,11,1, 11.9,1,1, 17.021, 10179.855, 570.366, 52872.777 24/08/16,01:52:39,17,11,1, 11.9,1,1, 17.021, 10179.921, 570.401, 52872.787 24/08/16,01:52:39,18,11,1, 11.9,1,1, 17.021, 10179.913, 570.403, 52872.766 24/08/16,01:52:39,19,11,1, 11.9,1,1, 17.021, 10179.941, 570.423, 52872.873 24/08/16,01:52:40,00,11,1, 11.9,1,1, 17.023, 10179.939, 570.423, 52872.873 24/08/16,01:52:40,01,11,1, 11.9,1,1, 17.023, 10180.032, 570.444, 52872.827 24/08/16,01:52:40,02,11,1, 11.9,1,1, 17.023, 10180.086, 570.460, 52872.809 24/08/16,01:52:40,03,11,1, 11.9,1,1, 17.023, 10180.106, 570.488, 52872.823 24/08/16,01:52:40,04,11,1, 11.9,1,1, 17.023, 10180.164, 570.512, 52872.834 24/08/16,01:52:40,05,11,1, 11.9,1,1, 17.023, 10180.220, 570.525, 52872.876 24/08/16,01:52:40,06,11,1, 11.9,1,1, 17.023, 10180.254, 570.543, 52872.913 24/08/16,01:52:40,07,11,1, 11.9,1,1, 17.023, 10180.311, 570.549, 52872.919 24/08/16,01:52:40,08,11,1, 11.9,1,1, 17.023, 10180.352, 570.581, 52872.925 24/08/16,01:52:40,09,11,1, 11.9,1,1, 17.023, 10180.398, 570.589, 52872.953 24/08/16,01:52:40,10,11,1, 11.9,1,1, 17.023, 10180.432, 570.604, 52872.993 24/08/16,01:52:40,11,11,1, 11.9,1,1, 17.023, 10180.483, 570.635, 52872.974 24/08/16,01:52:40,12,11,1, 11.9,1,1, 17.023, 10180.570, 570.666, 52873.027 24/08/16,01:52:40,13,11,1, 11.9,1,1, 17.023, 10180.601, 570.646, 52873.009 24/08/16,01:52:40,14,11,1, 11.9,1,1, 17.023, 10180.669, 570.675, 52873.041 24/08/16,01:52:40,15,11,1, 11.9,1,1, 17.023, 10180.725, 570.686, 52873.002 24/08/16,01:52:40,16,11,1, 11.9,1,1, 17.023, 10180.789, 570.697, 52873.075 24/08/16,01:52:40,17,11,1, 11.9,1,1, 17.023, 10180.847, 570.716, 52873.072 24/08/16,01:52:40,18,11,1, 11.9,1,1, 17.023, 10180.883, 570.737, 52873.112 24/08/16,01:52:40,19,11,1, 11.9,1,1, 17.023, 10180.939, 570.763, 52873.121 24/08/16,01:52:41,00,11,1, 11.9,1,1, 17.022, 10180.932, 570.763, 52873.121 24/08/16,01:52:41,01,11,1, 11.9,1,1, 17.022, 10181.054, 570.780, 52873.098 24/08/16,01:52:41,02,11,1, 11.9,1,1, 17.022, 10181.126, 570.787, 52873.180 24/08/16,01:52:41,03,11,1, 11.9,1,1, 17.022, 10181.180, 570.806, 52873.157 24/08/16,01:52:41,04,11,1, 11.9,1,1, 17.022, 10181.238, 570.832, 52873.113 24/08/16,01:52:41,05,11,1, 11.9,1,1, 17.022, 10181.282, 570.814, 52873.134 24/08/16,01:52:41,06,11,1, 11.9,1,1, 17.022, 10181.362, 570.841, 52873.161 24/08/16,01:52:41,07,11,1, 11.9,1,1, 17.022, 10181.418, 570.838, 52873.230 24/08/16,01:52:41,08,11,1, 11.9,1,1, 17.022, 10181.478, 570.861, 52873.244 24/08/16,01:52:41,09,11,1, 11.9,1,1, 17.022, 10181.540, 570.845, 52873.079 24/08/16,01:52:41,10,11,1, 11.9,1,1, 17.022, 10181.606, 570.872, 52873.341 24/08/16,01:52:41,11,11,1, 11.9,1,1, 17.022, 10181.661, 570.863, 52873.320 24/08/16,01:52:41,12,11,1, 11.9,1,1, 17.022, 10181.728, 570.886, 52873.263 24/08/16,01:52:41,13,11,1, 11.9,1,1, 17.022, 10181.791, 570.870, 52873.282 24/08/16,01:52:41,14,11,1, 11.9,1,1, 17.022, 10181.850, 570.883, 52873.257 24/08/16,01:52:41,15,11,1, 11.9,1,1, 17.022, 10181.932, 570.888, 52873.343 24/08/16,01:52:41,16,11,1, 11.9,1,1, 17.022, 10181.980, 570.902, 52873.299 24/08/16,01:52:41,17,11,1, 11.9,1,1, 17.022, 10182.024, 570.878, 52873.317 24/08/16,01:52:41,18,11,1, 11.9,1,1, 17.022, 10182.110, 570.892, 52873.298 24/08/16,01:52:41,19,11,1, 11.9,1,1, 17.022, 10182.179, 570.903, 52873.312 24/08/16,01:52:42,00,11,1, 12.0,1,1, 17.025, 10182.176, 570.903, 52873.312 24/08/16,01:52:42,01,11,1, 12.0,1,1, 17.025, 10182.290, 570.921, 52873.333 24/08/16,01:52:42,02,11,1, 12.0,1,1, 17.025, 10182.345, 570.865, 52873.339 24/08/16,01:52:42,03,11,1, 12.0,1,1, 17.025, 10182.421, 570.879, 52873.398 24/08/16,01:52:42,04,11,1, 12.0,1,1, 17.025, 10182.480, 570.878, 52873.364 24/08/16,01:52:42,05,11,1, 12.0,1,1, 17.025, 10182.554, 570.887, 52873.406 24/08/16,01:52:42,06,11,1, 12.0,1,1, 17.025, 10182.566, 570.861, 52873.397 24/08/16,01:52:42,07,11,1, 12.0,1,1, 17.025, 10182.636, 570.862, 52873.384 24/08/16,01:52:42,08,11,1, 12.0,1,1, 17.025, 10182.686, 570.868, 52873.467 24/08/16,01:52:42,09,11,1, 12.0,1,1, 17.025, 10182.734, 570.851, 52873.414 24/08/16,01:52:42,10,11,1, 12.0,1,1, 17.025, 10182.831, 570.813, 52873.396 24/08/16,01:52:42,11,11,1, 12.0,1,1, 17.025, 10182.847, 570.838, 52873.461 24/08/16,01:52:42,12,11,1, 12.0,1,1, 17.025, 10182.934, 570.802, 52873.413 24/08/16,01:52:42,13,11,1, 12.0,1,1, 17.025, 10182.988, 570.821, 52873.463 24/08/16,01:52:42,14,11,1, 12.0,1,1, 17.025, 10183.029, 570.793, 52873.433 24/08/16,01:52:42,15,11,1, 12.0,1,1, 17.025, 10183.101, 570.776, 52873.395 24/08/16,01:52:42,16,11,1, 12.0,1,1, 17.025, 10183.151, 570.770, 52873.400 24/08/16,01:52:42,17,11,1, 12.0,1,1, 17.025, 10183.183, 570.758, 52873.442 24/08/16,01:52:42,18,11,1, 12.0,1,1, 17.025, 10183.250, 570.719, 52873.513 24/08/16,01:52:42,19,11,1, 12.0,1,1, 17.025, 10183.300, 570.734, 52873.504 24/08/16,01:52:43,00,11,1, 11.9,1,1, 17.025, 10183.294, 570.734, 52873.504 24/08/16,01:52:43,01,11,1, 11.9,1,1, 17.025, 10183.392, 570.662, 52873.498 24/08/16,01:52:43,02,11,1, 11.9,1,1, 17.025, 10183.405, 570.636, 52873.474 24/08/16,01:52:43,03,11,1, 11.9,1,1, 17.025, 10183.503, 570.610, 52873.485 24/08/16,01:52:43,04,11,1, 11.9,1,1, 17.025, 10183.542, 570.522, 52873.417 24/08/16,01:52:43,05,11,1, 11.9,1,1, 17.025, 10183.605, 570.548, 52873.490 24/08/16,01:52:43,06,11,1, 11.9,1,1, 17.025, 10183.629, 570.493, 52873.461 24/08/16,01:52:43,07,11,1, 11.9,1,1, 17.025, 10183.676, 570.497, 52873.470 24/08/16,01:52:43,08,11,1, 11.9,1,1, 17.025, 10183.695, 570.466, 52873.590 24/08/16,01:52:43,09,11,1, 11.9,1,1, 17.025, 10183.752, 570.437, 52873.519 24/08/16,01:52:43,10,11,1, 11.9,1,1, 17.025, 10183.817, 570.376, 52873.458 24/08/16,01:52:43,11,11,1, 11.9,1,1, 17.025, 10183.855, 570.333, 52873.438 24/08/16,01:52:43,12,11,1, 11.9,1,1, 17.025, 10183.915, 570.358, 52873.473 24/08/16,01:52:43,13,11,1, 11.9,1,1, 17.025, 10183.933, 570.313, 52873.411 24/08/16,01:52:43,14,11,1, 11.9,1,1, 17.025, 10183.967, 570.243, 52873.401 24/08/16,01:52:43,15,11,1, 11.9,1,1, 17.025, 10183.985, 570.238, 52873.426 24/08/16,01:52:43,16,11,1, 11.9,1,1, 17.025, 10184.055, 570.154, 52873.387 24/08/16,01:52:43,17,11,1, 11.9,1,1, 17.025, 10184.087, 570.152, 52873.421 24/08/16,01:52:43,18,11,1, 11.9,1,1, 17.025, 10184.079, 570.087, 52873.347 24/08/16,01:52:43,19,11,1, 11.9,1,1, 17.025, 10184.161, 570.065, 52873.448 24/08/16,01:52:44,00,10,1, 11.9,1,1, 17.023, 10184.153, 570.065, 52873.448 24/08/16,01:52:44,01,10,1, 11.9,1,1, 17.023, 10184.201, 569.965, 52873.416 24/08/16,01:52:44,02,10,1, 11.9,1,1, 17.023, 10184.252, 569.979, 52873.396 24/08/16,01:52:44,03,10,1, 11.9,1,1, 17.023, 10184.260, 569.913, 52873.321 24/08/16,01:52:44,04,10,1, 11.9,1,1, 17.023, 10184.300, 569.888, 52873.291 24/08/16,01:52:44,05,10,1, 11.9,1,1, 17.023, 10184.341, 569.866, 52873.317 24/08/16,01:52:44,06,10,1, 11.9,1,1, 17.023, 10184.366, 569.819, 52873.274 24/08/16,01:52:44,07,10,1, 11.9,1,1, 17.023, 10184.372, 569.794, 52873.349 24/08/16,01:52:44,08,10,1, 11.9,1,1, 17.023, 10184.406, 569.770, 52873.265 24/08/16,01:52:44,09,10,1, 11.9,1,1, 17.023, 10184.405, 569.744, 52873.253 24/08/16,01:52:44,10,10,1, 11.9,1,1, 17.023, 10184.431, 569.713, 52873.276 24/08/16,01:52:44,11,10,1, 11.9,1,1, 17.023, 10184.456, 569.707, 52873.321 24/08/16,01:52:44,12,10,1, 11.9,1,1, 17.023, 10184.479, 569.664, 52873.188 24/08/16,01:52:44,13,10,1, 11.9,1,1, 17.023, 10184.516, 569.654, 52873.260 24/08/16,01:52:44,14,10,1, 11.9,1,1, 17.023, 10184.495, 569.631, 52873.259 24/08/16,01:52:44,15,10,1, 11.9,1,1, 17.023, 10184.540, 569.620, 52873.211 24/08/16,01:52:44,16,10,1, 11.9,1,1, 17.023, 10184.570, 569.595, 52873.281 24/08/16,01:52:44,17,10,1, 11.9,1,1, 17.023, 10184.584, 569.590, 52873.277 24/08/16,01:52:44,18,10,1, 11.9,1,1, 17.023, 10184.611, 569.549, 52873.199 24/08/16,01:52:44,19,10,1, 11.9,1,1, 17.023, 10184.610, 569.515, 52873.194 24/08/16,01:52:45,00,11,1, 11.9,1,1, 17.024, 10184.604, 569.515, 52873.194 24/08/16,01:52:45,01,11,1, 11.9,1,1, 17.024, 10184.666, 569.512, 52873.225 24/08/16,01:52:45,02,11,1, 11.9,1,1, 17.024, 10184.671, 569.490, 52873.196 24/08/16,01:52:45,03,11,1, 11.9,1,1, 17.024, 10184.699, 569.497, 52873.220 24/08/16,01:52:45,04,11,1, 11.9,1,1, 17.024, 10184.736, 569.459, 52873.201 24/08/16,01:52:45,05,11,1, 11.9,1,1, 17.024, 10184.734, 569.459, 52873.258 24/08/16,01:52:45,06,11,1, 11.9,1,1, 17.024, 10184.757, 569.445, 52873.102 24/08/16,01:52:45,07,11,1, 11.9,1,1, 17.024, 10184.766, 569.452, 52873.178 24/08/16,01:52:45,08,11,1, 11.9,1,1, 17.024, 10184.773, 569.440, 52873.143 24/08/16,01:52:45,09,11,1, 11.9,1,1, 17.024, 10184.826, 569.402, 52873.147 24/08/16,01:52:45,10,11,1, 11.9,1,1, 17.024, 10184.839, 569.407, 52873.079 24/08/16,01:52:45,11,11,1, 11.9,1,1, 17.024, 10184.850, 569.422, 52873.083 24/08/16,01:52:45,12,11,1, 11.9,1,1, 17.024, 10184.878, 569.415, 52873.094 24/08/16,01:52:45,13,11,1, 11.9,1,1, 17.024, 10184.879, 569.417, 52873.093 24/08/16,01:52:45,14,11,1, 11.9,1,1, 17.024, 10184.892, 569.380, 52873.131 24/08/16,01:52:45,15,11,1, 11.9,1,1, 17.024, 10184.919, 569.410, 52873.046 24/08/16,01:52:45,16,11,1, 11.9,1,1, 17.024, 10184.940, 569.417, 52873.029 24/08/16,01:52:45,17,11,1, 11.9,1,1, 17.024, 10184.961, 569.405, 52873.037 24/08/16,01:52:45,18,11,1, 11.9,1,1, 17.024, 10184.955, 569.378, 52873.067 24/08/16,01:52:45,19,11,1, 11.9,1,1, 17.024, 10184.997, 569.396, 52873.055 24/08/16,01:52:46,00,11,1, 12.0,1,1, 17.022, 10184.996, 569.396, 52873.055 24/08/16,01:52:46,01,11,1, 12.0,1,1, 17.022, 10185.050, 569.388, 52872.995 24/08/16,01:52:46,02,11,1, 12.0,1,1, 17.022, 10185.066, 569.369, 52872.959 24/08/16,01:52:46,03,11,1, 12.0,1,1, 17.022, 10185.104, 569.395, 52872.885 24/08/16,01:52:46,04,11,1, 12.0,1,1, 17.022, 10185.116, 569.380, 52872.963 24/08/16,01:52:46,05,11,1, 12.0,1,1, 17.022, 10185.132, 569.349, 52872.880 24/08/16,01:52:46,06,11,1, 12.0,1,1, 17.022, 10185.126, 569.348, 52872.893 24/08/16,01:52:46,07,11,1, 12.0,1,1, 17.022, 10185.202, 569.343, 52872.990 24/08/16,01:52:46,08,11,1, 12.0,1,1, 17.022, 10185.167, 569.331, 52872.893 24/08/16,01:52:46,09,11,1, 12.0,1,1, 17.022, 10185.193, 569.338, 52872.815 24/08/16,01:52:46,10,11,1, 12.0,1,1, 17.022, 10185.266, 569.350, 52872.868 24/08/16,01:52:46,11,11,1, 12.0,1,1, 17.022, 10185.243, 569.319, 52872.927 24/08/16,01:52:46,12,11,1, 12.0,1,1, 17.022, 10185.265, 569.302, 52872.831 24/08/16,01:52:46,13,11,1, 12.0,1,1, 17.022, 10185.301, 569.295, 52872.760 24/08/16,01:52:46,14,11,1, 12.0,1,1, 17.022, 10185.331, 569.337, 52872.785 24/08/16,01:52:46,15,11,1, 12.0,1,1, 17.022, 10185.346, 569.278, 52872.688 24/08/16,01:52:46,16,11,1, 12.0,1,1, 17.022, 10185.363, 569.280, 52872.703 24/08/16,01:52:46,17,11,1, 12.0,1,1, 17.022, 10185.382, 569.294, 52872.788 24/08/16,01:52:46,18,11,1, 12.0,1,1, 17.022, 10185.359, 569.258, 52872.705 24/08/16,01:52:46,19,11,1, 12.0,1,1, 17.022, 10185.412, 569.268, 52872.622 24/08/16,01:52:47,00,10,1, 11.8,1,1, 17.021, 10185.405, 569.268, 52872.622 24/08/16,01:52:47,01,10,1, 11.8,1,1, 17.021, 10185.477, 569.240, 52872.567 24/08/16,01:52:47,02,10,1, 11.8,1,1, 17.021, 10185.468, 569.230, 52872.615 24/08/16,01:52:47,03,10,1, 11.8,1,1, 17.021, 10185.496, 569.232, 52872.592 24/08/16,01:52:47,04,10,1, 11.8,1,1, 17.021, 10185.507, 569.242, 52872.524 24/08/16,01:52:47,05,10,1, 11.8,1,1, 17.021, 10185.541, 569.227, 52872.519 24/08/16,01:52:47,06,10,1, 11.8,1,1, 17.021, 10185.575, 569.223, 52872.550 24/08/16,01:52:47,07,10,1, 11.8,1,1, 17.021, 10185.589, 569.204, 52872.389 24/08/16,01:52:47,08,10,1, 11.8,1,1, 17.021, 10185.640, 569.187, 52872.407 24/08/16,01:52:47,09,10,1, 11.8,1,1, 17.021, 10185.648, 569.193, 52872.415 24/08/16,01:52:47,10,10,1, 11.8,1,1, 17.021, 10185.688, 569.146, 52872.417 24/08/16,01:52:47,11,10,1, 11.8,1,1, 17.021, 10185.696, 569.188, 52872.463 24/08/16,01:52:47,12,10,1, 11.8,1,1, 17.021, 10185.741, 569.183, 52872.325 24/08/16,01:52:47,13,10,1, 11.8,1,1, 17.021, 10185.746, 569.166, 52872.305 24/08/16,01:52:47,14,10,1, 11.8,1,1, 17.021, 10185.763, 569.125, 52872.360 24/08/16,01:52:47,15,10,1, 11.8,1,1, 17.021, 10185.799, 569.134, 52872.354 24/08/16,01:52:47,16,10,1, 11.8,1,1, 17.021, 10185.848, 569.131, 52872.302 24/08/16,01:52:47,17,10,1, 11.8,1,1, 17.021, 10185.862, 569.118, 52872.249 24/08/16,01:52:47,18,10,1, 11.8,1,1, 17.021, 10185.888, 569.104, 52872.192 24/08/16,01:52:47,19,10,1, 11.8,1,1, 17.021, 10185.922, 569.080, 52872.163 24/08/16,01:52:48,00,10,1, 11.9,1,1, 17.024, 10185.914, 569.080, 52872.163 24/08/16,01:52:48,01,10,1, 11.9,1,1, 17.024, 10185.997, 569.069, 52872.124 24/08/16,01:52:48,02,10,1, 11.9,1,1, 17.024, 10186.056, 569.058, 52872.133 24/08/16,01:52:48,03,10,1, 11.9,1,1, 17.024, 10186.101, 569.066, 52872.060 24/08/16,01:52:48,04,10,1, 11.9,1,1, 17.024, 10186.127, 569.025, 52872.036 24/08/16,01:52:48,05,10,1, 11.9,1,1, 17.024, 10186.139, 569.016, 52872.051 24/08/16,01:52:48,06,10,1, 11.9,1,1, 17.024, 10186.178, 569.002, 52872.024 24/08/16,01:52:48,07,10,1, 11.9,1,1, 17.024, 10186.241, 568.978, 52872.009 24/08/16,01:52:48,08,10,1, 11.9,1,1, 17.024, 10186.241, 568.955, 52871.962 24/08/16,01:52:48,09,10,1, 11.9,1,1, 17.024, 10186.306, 568.947, 52871.878 24/08/16,01:52:48,10,10,1, 11.9,1,1, 17.024, 10186.352, 568.908, 52871.867 24/08/16,01:52:48,11,10,1, 11.9,1,1, 17.024, 10186.392, 568.896, 52871.864 24/08/16,01:52:48,12,10,1, 11.9,1,1, 17.024, 10186.429, 568.870, 52871.836 24/08/16,01:52:48,13,10,1, 11.9,1,1, 17.024, 10186.499, 568.874, 52871.791 24/08/16,01:52:48,14,10,1, 11.9,1,1, 17.024, 10186.517, 568.838, 52871.854 24/08/16,01:52:48,15,10,1, 11.9,1,1, 17.024, 10186.550, 568.830, 52871.813 24/08/16,01:52:48,16,10,1, 11.9,1,1, 17.024, 10186.600, 568.822, 52871.802 24/08/16,01:52:48,17,10,1, 11.9,1,1, 17.024, 10186.636, 568.788, 52871.759 24/08/16,01:52:48,18,10,1, 11.9,1,1, 17.024, 10186.708, 568.761, 52871.655 24/08/16,01:52:48,19,10,1, 11.9,1,1, 17.024, 10186.721, 568.747, 52871.662 24/08/16,01:52:49,00,10,1, 11.9,1,1, 17.021, 10186.715, 568.747, 52871.662 24/08/16,01:52:49,01,10,1, 11.9,1,1, 17.021, 10186.780, 568.699, 52871.629 24/08/16,01:52:49,02,10,1, 11.9,1,1, 17.021, 10186.832, 568.688, 52871.586 24/08/16,01:52:49,03,10,1, 11.9,1,1, 17.021, 10186.876, 568.674, 52871.617 24/08/16,01:52:49,04,10,1, 11.9,1,1, 17.021, 10186.915, 568.659, 52871.554 24/08/16,01:52:49,05,10,1, 11.9,1,1, 17.021, 10186.940, 568.623, 52871.576 24/08/16,01:52:49,06,10,1, 11.9,1,1, 17.021, 10186.979, 568.616, 52871.547 24/08/16,01:52:49,07,10,1, 11.9,1,1, 17.021, 10187.018, 568.605, 52871.495 24/08/16,01:52:49,08,10,1, 11.9,1,1, 17.021, 10187.045, 568.614, 52871.542 24/08/16,01:52:49,09,10,1, 11.9,1,1, 17.021, 10187.092, 568.526, 52871.515 24/08/16,01:52:49,10,10,1, 11.9,1,1, 17.021, 10187.124, 568.522, 52871.496 24/08/16,01:52:49,11,10,1, 11.9,1,1, 17.021, 10187.160, 568.549, 52871.510 24/08/16,01:52:49,12,10,1, 11.9,1,1, 17.021, 10187.194, 568.476, 52871.462 24/08/16,01:52:49,13,10,1, 11.9,1,1, 17.021, 10187.250, 568.473, 52871.397 24/08/16,01:52:49,14,10,1, 11.9,1,1, 17.021, 10187.230, 568.439, 52871.397 24/08/16,01:52:49,15,10,1, 11.9,1,1, 17.021, 10187.289, 568.426, 52871.404 24/08/16,01:52:49,16,10,1, 11.9,1,1, 17.021, 10187.326, 568.397, 52871.403 24/08/16,01:52:49,17,10,1, 11.9,1,1, 17.021, 10187.346, 568.375, 52871.346 24/08/16,01:52:49,18,10,1, 11.9,1,1, 17.021, 10187.374, 568.356, 52871.420 24/08/16,01:52:49,19,10,1, 11.9,1,1, 17.021, 10187.362, 568.331, 52871.302 24/08/16,01:52:50,00,10,1, 12.0,1,1, 17.022, 10187.358, 568.331, 52871.302 24/08/16,01:52:50,01,10,1, 12.0,1,1, 17.022, 10187.418, 568.295, 52871.301 24/08/16,01:52:50,02,10,1, 12.0,1,1, 17.022, 10187.438, 568.263, 52871.340 24/08/16,01:52:50,03,10,1, 12.0,1,1, 17.022, 10187.460, 568.234, 52871.283 24/08/16,01:52:50,04,10,1, 12.0,1,1, 17.022, 10187.480, 568.204, 52871.291 24/08/16,01:52:50,05,10,1, 12.0,1,1, 17.022, 10187.497, 568.192, 52871.282 24/08/16,01:52:50,06,10,1, 12.0,1,1, 17.022, 10187.523, 568.158, 52871.233 24/08/16,01:52:50,07,10,1, 12.0,1,1, 17.022, 10187.522, 568.134, 52871.260 24/08/16,01:52:50,08,10,1, 12.0,1,1, 17.022, 10187.572, 568.117, 52871.272 24/08/16,01:52:50,09,10,1, 12.0,1,1, 17.022, 10187.567, 568.059, 52871.220 24/08/16,01:52:50,10,10,1, 12.0,1,1, 17.022, 10187.564, 568.048, 52871.248 24/08/16,01:52:50,11,10,1, 12.0,1,1, 17.022, 10187.588, 568.035, 52871.242 24/08/16,01:52:50,12,10,1, 12.0,1,1, 17.022, 10187.579, 567.993, 52871.222 24/08/16,01:52:50,13,10,1, 12.0,1,1, 17.022, 10187.622, 567.990, 52871.224 24/08/16,01:52:50,14,10,1, 12.0,1,1, 17.022, 10187.598, 567.926, 52871.211 24/08/16,01:52:50,15,10,1, 12.0,1,1, 17.022, 10187.623, 567.914, 52871.191 24/08/16,01:52:50,16,10,1, 12.0,1,1, 17.022, 10187.621, 567.913, 52871.189 24/08/16,01:52:50,17,10,1, 12.0,1,1, 17.022, 10187.650, 567.881, 52871.175 24/08/16,01:52:50,18,10,1, 12.0,1,1, 17.022, 10187.629, 567.893, 52871.223 24/08/16,01:52:50,19,10,1, 12.0,1,1, 17.022, 10187.602, 567.854, 52871.205 24/08/16,01:52:51,00,10,1, 11.9,1,1, 17.025, 10187.600, 567.854, 52871.205 24/08/16,01:52:51,01,10,1, 11.9,1,1, 17.025, 10187.636, 567.822, 52871.197 24/08/16,01:52:51,02,10,1, 11.9,1,1, 17.025, 10187.631, 567.776, 52871.145 24/08/16,01:52:51,03,10,1, 11.9,1,1, 17.025, 10187.620, 567.783, 52871.140 24/08/16,01:52:51,04,10,1, 11.9,1,1, 17.025, 10187.617, 567.755, 52871.155 24/08/16,01:52:51,05,10,1, 11.9,1,1, 17.025, 10187.606, 567.763, 52871.167 24/08/16,01:52:51,06,10,1, 11.9,1,1, 17.025, 10187.635, 567.745, 52871.170 24/08/16,01:52:51,07,10,1, 11.9,1,1, 17.025, 10187.607, 567.718, 52871.153 24/08/16,01:52:51,08,10,1, 11.9,1,1, 17.025, 10187.604, 567.705, 52871.176 24/08/16,01:52:51,09,10,1, 11.9,1,1, 17.025, 10187.571, 567.684, 52871.161 24/08/16,01:52:51,10,10,1, 11.9,1,1, 17.025, 10187.606, 567.699, 52871.215 24/08/16,01:52:51,11,10,1, 11.9,1,1, 17.025, 10187.591, 567.670, 52871.133 24/08/16,01:52:51,12,10,1, 11.9,1,1, 17.025, 10187.570, 567.686, 52871.196 24/08/16,01:52:51,13,10,1, 11.9,1,1, 17.025, 10187.551, 567.667, 52871.153 24/08/16,01:52:51,14,10,1, 11.9,1,1, 17.025, 10187.540, 567.688, 52871.231 24/08/16,01:52:51,15,10,1, 11.9,1,1, 17.025, 10187.548, 567.643, 52871.197 24/08/16,01:52:51,16,10,1, 11.9,1,1, 17.025, 10187.516, 567.671, 52871.180 24/08/16,01:52:51,17,10,1, 11.9,1,1, 17.025, 10187.507, 567.695, 52871.250 24/08/16,01:52:51,18,10,1, 11.9,1,1, 17.025, 10187.514, 567.665, 52871.199 24/08/16,01:52:51,19,10,1, 11.9,1,1, 17.025, 10187.489, 567.714, 52871.214 24/08/16,01:52:52,00,10,1, 11.9,1,1, 17.020, 10187.483, 567.714, 52871.214 24/08/16,01:52:52,01,10,1, 11.9,1,1, 17.020, 10187.476, 567.674, 52871.187 24/08/16,01:52:52,02,10,1, 11.9,1,1, 17.020, 10187.460, 567.683, 52871.230 24/08/16,01:52:52,03,10,1, 11.9,1,1, 17.020, 10187.453, 567.670, 52871.235 24/08/16,01:52:52,04,10,1, 11.9,1,1, 17.020, 10187.450, 567.681, 52871.283 24/08/16,01:52:52,05,10,1, 11.9,1,1, 17.020, 10187.428, 567.694, 52871.218 24/08/16,01:52:52,06,10,1, 11.9,1,1, 17.020, 10187.392, 567.710, 52871.249 24/08/16,01:52:52,07,10,1, 11.9,1,1, 17.020, 10187.375, 567.695, 52871.251 24/08/16,01:52:52,08,10,1, 11.9,1,1, 17.020, 10187.368, 567.687, 52871.269 24/08/16,01:52:52,09,10,1, 11.9,1,1, 17.020, 10187.348, 567.690, 52871.275 24/08/16,01:52:52,10,10,1, 11.9,1,1, 17.020, 10187.346, 567.716, 52871.276 24/08/16,01:52:52,11,10,1, 11.9,1,1, 17.020, 10187.301, 567.723, 52871.285 24/08/16,01:52:52,12,10,1, 11.9,1,1, 17.020, 10187.291, 567.726, 52871.331 24/08/16,01:52:52,13,10,1, 11.9,1,1, 17.020, 10187.276, 567.718, 52871.306 24/08/16,01:52:52,14,10,1, 11.9,1,1, 17.020, 10187.255, 567.743, 52871.283 24/08/16,01:52:52,15,10,1, 11.9,1,1, 17.020, 10187.214, 567.760, 52871.313 24/08/16,01:52:52,16,10,1, 11.9,1,1, 17.020, 10187.192, 567.769, 52871.332 24/08/16,01:52:52,17,10,1, 11.9,1,1, 17.020, 10187.167, 567.783, 52871.346 24/08/16,01:52:52,18,10,1, 11.9,1,1, 17.020, 10187.130, 567.795, 52871.340 24/08/16,01:52:52,19,10,1, 11.9,1,1, 17.020, 10187.099, 567.812, 52871.361 24/08/16,01:52:53,00,10,1, 11.9,1,1, 17.022, 10187.091, 567.812, 52871.361 24/08/16,01:52:53,01,10,1, 11.9,1,1, 17.022, 10187.067, 567.840, 52871.368 24/08/16,01:52:53,02,10,1, 11.9,1,1, 17.022, 10187.020, 567.889, 52871.339 24/08/16,01:52:53,03,10,1, 11.9,1,1, 17.022, 10187.002, 567.898, 52871.392 24/08/16,01:52:53,04,10,1, 11.9,1,1, 17.022, 10186.958, 567.913, 52871.298 24/08/16,01:52:53,05,10,1, 11.9,1,1, 17.022, 10186.921, 567.907, 52871.412 24/08/16,01:52:53,06,10,1, 11.9,1,1, 17.022, 10186.923, 567.964, 52871.396 24/08/16,01:52:53,07,10,1, 11.9,1,1, 17.022, 10186.899, 567.989, 52871.385 24/08/16,01:52:53,08,10,1, 11.9,1,1, 17.022, 10186.895, 567.992, 52871.414 24/08/16,01:52:53,09,10,1, 11.9,1,1, 17.022, 10186.829, 568.009, 52871.369 24/08/16,01:52:53,10,10,1, 11.9,1,1, 17.022, 10186.810, 568.067, 52871.393 24/08/16,01:52:53,11,10,1, 11.9,1,1, 17.022, 10186.785, 568.060, 52871.390 24/08/16,01:52:53,12,10,1, 11.9,1,1, 17.022, 10186.770, 568.106, 52871.388 24/08/16,01:52:53,13,10,1, 11.9,1,1, 17.022, 10186.722, 568.139, 52871.404 24/08/16,01:52:53,14,10,1, 11.9,1,1, 17.022, 10186.688, 568.138, 52871.386 24/08/16,01:52:53,15,10,1, 11.9,1,1, 17.022, 10186.688, 568.193, 52871.442 24/08/16,01:52:53,16,10,1, 11.9,1,1, 17.022, 10186.645, 568.200, 52871.442 24/08/16,01:52:53,17,10,1, 11.9,1,1, 17.022, 10186.617, 568.227, 52871.436 24/08/16,01:52:53,18,10,1, 11.9,1,1, 17.022, 10186.578, 568.286, 52871.461 24/08/16,01:52:53,19,10,1, 11.9,1,1, 17.022, 10186.539, 568.308, 52871.507 24/08/16,01:52:54,00,10,1, 11.9,1,1, 17.020, 10186.532, 568.308, 52871.507 24/08/16,01:52:54,01,10,1, 11.9,1,1, 17.020, 10186.481, 568.366, 52871.470 24/08/16,01:52:54,02,10,1, 11.9,1,1, 17.020, 10186.475, 568.400, 52871.484 24/08/16,01:52:54,03,10,1, 11.9,1,1, 17.020, 10186.436, 568.433, 52871.593 24/08/16,01:52:54,04,10,1, 11.9,1,1, 17.020, 10186.410, 568.468, 52871.538 24/08/16,01:52:54,05,10,1, 11.9,1,1, 17.020, 10186.392, 568.473, 52871.597 24/08/16,01:52:54,06,10,1, 11.9,1,1, 17.020, 10186.344, 568.521, 52871.557 24/08/16,01:52:54,07,10,1, 11.9,1,1, 17.020, 10186.328, 568.572, 52871.564 24/08/16,01:52:54,08,10,1, 11.9,1,1, 17.020, 10186.283, 568.572, 52871.573 24/08/16,01:52:54,09,10,1, 11.9,1,1, 17.020, 10186.252, 568.639, 52871.658 24/08/16,01:52:54,10,10,1, 11.9,1,1, 17.020, 10186.236, 568.653, 52871.657 24/08/16,01:52:54,11,10,1, 11.9,1,1, 17.020, 10186.226, 568.701, 52871.611 24/08/16,01:52:54,12,10,1, 11.9,1,1, 17.020, 10186.172, 568.698, 52871.675 24/08/16,01:52:54,13,10,1, 11.9,1,1, 17.020, 10186.188, 568.756, 52871.657 24/08/16,01:52:54,14,10,1, 11.9,1,1, 17.020, 10186.117, 568.779, 52871.685 24/08/16,01:52:54,15,10,1, 11.9,1,1, 17.020, 10186.108, 568.827, 52871.704 24/08/16,01:52:54,16,10,1, 11.9,1,1, 17.020, 10186.065, 568.855, 52871.707 24/08/16,01:52:54,17,10,1, 11.9,1,1, 17.020, 10186.057, 568.890, 52871.710 24/08/16,01:52:54,18,10,1, 11.9,1,1, 17.020, 10186.014, 568.928, 52871.716 24/08/16,01:52:54,19,10,1, 11.9,1,1, 17.020, 10186.001, 568.954, 52871.741 24/08/16,01:52:55,00,10,1, 11.9,1,1, 17.025, 10185.997, 568.954, 52871.741 24/08/16,01:52:55,01,10,1, 11.9,1,1, 17.025, 10185.926, 569.037, 52871.801 24/08/16,01:52:55,02,10,1, 11.9,1,1, 17.025, 10185.908, 569.097, 52871.788 24/08/16,01:52:55,03,10,1, 11.9,1,1, 17.025, 10185.866, 569.139, 52871.826 24/08/16,01:52:55,04,10,1, 11.9,1,1, 17.025, 10185.860, 569.158, 52871.837 24/08/16,01:52:55,05,10,1, 11.9,1,1, 17.025, 10185.804, 569.234, 52871.930 24/08/16,01:52:55,06,10,1, 11.9,1,1, 17.025, 10185.794, 569.239, 52871.850 24/08/16,01:52:55,07,10,1, 11.9,1,1, 17.025, 10185.741, 569.286, 52871.925 24/08/16,01:52:55,08,10,1, 11.9,1,1, 17.025, 10185.724, 569.330, 52871.963 24/08/16,01:52:55,09,10,1, 11.9,1,1, 17.025, 10185.709, 569.362, 52871.914 24/08/16,01:52:55,10,10,1, 11.9,1,1, 17.025, 10185.680, 569.435, 52871.962 24/08/16,01:52:55,11,10,1, 11.9,1,1, 17.025, 10185.665, 569.472, 52872.060 24/08/16,01:52:55,12,10,1, 11.9,1,1, 17.025, 10185.620, 569.531, 52872.082 24/08/16,01:52:55,13,10,1, 11.9,1,1, 17.025, 10185.597, 569.569, 52872.113 24/08/16,01:52:55,14,10,1, 11.9,1,1, 17.025, 10185.588, 569.616, 52872.108 24/08/16,01:52:55,15,10,1, 11.9,1,1, 17.025, 10185.525, 569.662, 52872.089 24/08/16,01:52:55,16,10,1, 11.9,1,1, 17.025, 10185.504, 569.709, 52872.182 24/08/16,01:52:55,17,10,1, 11.9,1,1, 17.025, 10185.459, 569.752, 52872.208 24/08/16,01:52:55,18,10,1, 11.9,1,1, 17.025, 10185.435, 569.791, 52872.155 24/08/16,01:52:55,19,10,1, 11.9,1,1, 17.025, 10185.444, 569.875, 52872.250 24/08/16,01:52:56,00,10,1, 11.9,1,1, 17.021, 10185.438, 569.875, 52872.250 24/08/16,01:52:56,01,10,1, 11.9,1,1, 17.021, 10185.355, 569.963, 52872.266 24/08/16,01:52:56,02,10,1, 11.9,1,1, 17.021, 10185.317, 570.026, 52872.292 24/08/16,01:52:56,03,10,1, 11.9,1,1, 17.021, 10185.287, 570.053, 52872.302 24/08/16,01:52:56,04,10,1, 11.9,1,1, 17.021, 10185.252, 570.129, 52872.390 24/08/16,01:52:56,05,10,1, 11.9,1,1, 17.021, 10185.210, 570.167, 52872.438 24/08/16,01:52:56,06,10,1, 11.9,1,1, 17.021, 10185.160, 570.195, 52872.389 24/08/16,01:52:56,07,10,1, 11.9,1,1, 17.021, 10185.121, 570.273, 52872.422 24/08/16,01:52:56,08,10,1, 11.9,1,1, 17.021, 10185.077, 570.330, 52872.470 24/08/16,01:52:56,09,10,1, 11.9,1,1, 17.021, 10185.046, 570.383, 52872.466 24/08/16,01:52:56,10,10,1, 11.9,1,1, 17.021, 10184.986, 570.454, 52872.548 24/08/16,01:52:56,11,10,1, 11.9,1,1, 17.021, 10184.943, 570.516, 52872.541 24/08/16,01:52:56,12,10,1, 11.9,1,1, 17.021, 10184.907, 570.562, 52872.550 24/08/16,01:52:56,13,10,1, 11.9,1,1, 17.021, 10184.904, 570.644, 52872.596 24/08/16,01:52:56,14,10,1, 11.9,1,1, 17.021, 10184.835, 570.674, 52872.574 24/08/16,01:52:56,15,10,1, 11.9,1,1, 17.021, 10184.800, 570.735, 52872.667 24/08/16,01:52:56,16,10,1, 11.9,1,1, 17.021, 10184.745, 570.834, 52872.698 24/08/16,01:52:56,17,10,1, 11.9,1,1, 17.021, 10184.689, 570.877, 52872.734 24/08/16,01:52:56,18,10,1, 11.9,1,1, 17.021, 10184.662, 570.898, 52872.730 24/08/16,01:52:56,19,10,1, 11.9,1,1, 17.021, 10184.624, 570.990, 52872.752 24/08/16,01:52:57,00,10,1, 11.9,1,1, 17.021, 10184.621, 570.990, 52872.752 24/08/16,01:52:57,01,10,1, 11.9,1,1, 17.021, 10184.521, 571.079, 52872.790 24/08/16,01:52:57,02,10,1, 11.9,1,1, 17.021, 10184.468, 571.189, 52873.156 24/08/16,01:52:57,03,10,1, 11.9,1,1, 17.021, 10184.403, 571.270, 52873.224 24/08/16,01:52:57,04,10,1, 11.9,1,1, 17.021, 10184.365, 571.293, 52873.176 24/08/16,01:52:57,05,10,1, 11.9,1,1, 17.021, 10184.288, 571.388, 52873.222 24/08/16,01:52:57,06,10,1, 11.9,1,1, 17.021, 10184.279, 571.400, 52873.361 24/08/16,01:52:57,07,10,1, 11.9,1,1, 17.021, 10184.231, 571.483, 52873.287 24/08/16,01:52:57,08,10,1, 11.9,1,1, 17.021, 10184.152, 571.543, 52873.393 24/08/16,01:52:57,09,10,1, 11.9,1,1, 17.021, 10184.111, 571.590, 52873.368 24/08/16,01:52:57,10,10,1, 11.9,1,1, 17.021, 10184.057, 571.644, 52873.415 24/08/16,01:52:57,11,10,1, 11.9,1,1, 17.021, 10183.991, 571.704, 52873.479 24/08/16,01:52:57,12,10,1, 11.9,1,1, 17.021, 10183.962, 571.779, 52873.544 24/08/16,01:52:57,13,10,1, 11.9,1,1, 17.021, 10183.897, 571.808, 52873.566 24/08/16,01:52:57,14,10,1, 11.9,1,1, 17.021, 10183.808, 571.865, 52873.579 24/08/16,01:52:57,15,10,1, 11.9,1,1, 17.021, 10183.791, 571.912, 52873.514 24/08/16,01:52:57,16,10,1, 11.9,1,1, 17.021, 10183.725, 571.992, 52873.627 24/08/16,01:52:57,17,10,1, 11.9,1,1, 17.021, 10183.690, 572.013, 52873.656 24/08/16,01:52:57,18,10,1, 11.9,1,1, 17.021, 10183.622, 572.079, 52873.697 24/08/16,01:52:57,19,10,1, 11.9,1,1, 17.021, 10183.553, 572.124, 52873.745 24/08/16,01:52:58,00,10,1, 11.9,1,1, 17.021, 10183.553, 572.124, 52873.745 24/08/16,01:52:58,01,10,1, 11.9,1,1, 17.021, 10183.468, 572.218, 52873.742 24/08/16,01:52:58,02,10,1, 11.9,1,1, 17.021, 10183.394, 572.269, 52873.788 24/08/16,01:52:58,03,10,1, 11.9,1,1, 17.021, 10183.318, 572.312, 52873.790 24/08/16,01:52:58,04,10,1, 11.9,1,1, 17.021, 10183.294, 572.365, 52873.867 24/08/16,01:52:58,05,10,1, 11.9,1,1, 17.021, 10183.245, 572.427, 52873.920 24/08/16,01:52:58,06,10,1, 11.9,1,1, 17.021, 10183.181, 572.460, 52873.910 24/08/16,01:52:58,07,10,1, 11.9,1,1, 17.021, 10183.133, 572.522, 52873.976 24/08/16,01:52:58,08,10,1, 11.9,1,1, 17.021, 10183.091, 572.559, 52873.911 24/08/16,01:52:58,09,10,1, 11.9,1,1, 17.021, 10183.021, 572.603, 52874.084 24/08/16,01:52:58,10,10,1, 11.9,1,1, 17.021, 10182.985, 572.616, 52874.031 24/08/16,01:52:58,11,10,1, 11.9,1,1, 17.021, 10182.922, 572.664, 52874.117 24/08/16,01:52:58,12,10,1, 11.9,1,1, 17.021, 10182.860, 572.707, 52874.076 24/08/16,01:52:58,13,10,1, 11.9,1,1, 17.021, 10182.807, 572.768, 52874.180 24/08/16,01:52:58,14,10,1, 11.9,1,1, 17.021, 10182.764, 572.805, 52874.209 24/08/16,01:52:58,15,10,1, 11.9,1,1, 17.021, 10182.728, 572.848, 52874.259 24/08/16,01:52:58,16,10,1, 11.9,1,1, 17.021, 10182.667, 572.867, 52874.254 24/08/16,01:52:58,17,10,1, 11.9,1,1, 17.021, 10182.651, 572.910, 52874.280 24/08/16,01:52:58,18,10,1, 11.9,1,1, 17.021, 10182.599, 572.950, 52874.275 24/08/16,01:52:58,19,10,1, 11.9,1,1, 17.021, 10182.550, 572.981, 52874.323 24/08/16,01:52:59,00,10,1, 11.8,1,1, 17.022, 10182.543, 572.981, 52874.323 24/08/16,01:52:59,01,10,1, 11.8,1,1, 17.022, 10182.447, 573.057, 52874.374 24/08/16,01:52:59,02,10,1, 11.8,1,1, 17.022, 10182.396, 573.083, 52874.390 24/08/16,01:52:59,03,10,1, 11.8,1,1, 17.022, 10182.319, 573.109, 52874.455 24/08/16,01:52:59,04,10,1, 11.8,1,1, 17.022, 10182.282, 573.144, 52874.453 24/08/16,01:52:59,05,10,1, 11.8,1,1, 17.022, 10182.244, 573.190, 52874.487 24/08/16,01:52:59,06,10,1, 11.8,1,1, 17.022, 10182.241, 573.229, 52874.513 24/08/16,01:52:59,07,10,1, 11.8,1,1, 17.022, 10182.162, 573.226, 52874.515 24/08/16,01:52:59,08,10,1, 11.8,1,1, 17.022, 10182.095, 573.265, 52874.569 24/08/16,01:52:59,09,10,1, 11.8,1,1, 17.022, 10182.045, 573.266, 52874.525 24/08/16,01:52:59,10,10,1, 11.8,1,1, 17.022, 10182.005, 573.304, 52874.580 24/08/16,01:52:59,11,10,1, 11.8,1,1, 17.022, 10181.924, 573.351, 52874.686 24/08/16,01:52:59,12,10,1, 11.8,1,1, 17.022, 10181.919, 573.335, 52874.612 24/08/16,01:52:59,13,10,1, 11.8,1,1, 17.022, 10181.843, 573.356, 52874.648 24/08/16,01:52:59,14,10,1, 11.8,1,1, 17.022, 10181.795, 573.403, 52874.661 24/08/16,01:52:59,15,10,1, 11.8,1,1, 17.022, 10181.764, 573.418, 52874.738 24/08/16,01:52:59,16,10,1, 11.8,1,1, 17.022, 10181.679, 573.423, 52874.747 24/08/16,01:52:59,17,10,1, 11.8,1,1, 17.022, 10181.637, 573.429, 52874.802 24/08/16,01:52:59,18,10,1, 11.8,1,1, 17.022, 10181.589, 573.480, 52874.832 24/08/16,01:52:59,19,10,1, 11.8,1,1, 17.022, 10181.559, 573.481, 52874.847 24/08/16,01:53:00,00,10,1, 12.0,1,1, 17.018, 10181.558, 573.481, 52874.847 24/08/16,01:53:00,01,10,1, 12.0,1,1, 17.018, 10181.436, 573.506, 52874.873 24/08/16,01:53:00,02,10,1, 12.0,1,1, 17.018, 10181.398, 573.527, 52874.855 24/08/16,01:53:00,03,10,1, 12.0,1,1, 17.018, 10181.349, 573.524, 52874.884 24/08/16,01:53:00,04,10,1, 12.0,1,1, 17.018, 10181.287, 573.555, 52874.955 24/08/16,01:53:00,05,10,1, 12.0,1,1, 17.018, 10181.248, 573.556, 52874.912 24/08/16,01:53:00,06,10,1, 12.0,1,1, 17.018, 10181.194, 573.588, 52874.922 24/08/16,01:53:00,07,10,1, 12.0,1,1, 17.018, 10181.154, 573.596, 52874.925 24/08/16,01:53:00,08,10,1, 12.0,1,1, 17.018, 10181.118, 573.587, 52875.003 24/08/16,01:53:00,09,10,1, 12.0,1,1, 17.018, 10181.064, 573.593, 52875.081 24/08/16,01:53:00,10,10,1, 12.0,1,1, 17.018, 10181.029, 573.604, 52875.057 24/08/16,01:53:00,11,10,1, 12.0,1,1, 17.018, 10180.978, 573.620, 52875.149 24/08/16,01:53:00,12,10,1, 12.0,1,1, 17.018, 10180.922, 573.577, 52875.085 24/08/16,01:53:00,13,10,1, 12.0,1,1, 17.018, 10180.885, 573.605, 52875.099 24/08/16,01:53:00,14,10,1, 12.0,1,1, 17.018, 10180.847, 573.610, 52875.081 24/08/16,01:53:00,15,10,1, 12.0,1,1, 17.018, 10180.765, 573.610, 52875.148 24/08/16,01:53:00,16,10,1, 12.0,1,1, 17.018, 10180.753, 573.621, 52875.161 24/08/16,01:53:00,17,10,1, 12.0,1,1, 17.018, 10180.745, 573.630, 52875.220 24/08/16,01:53:00,18,10,1, 12.0,1,1, 17.018, 10180.663, 573.632, 52875.208 24/08/16,01:53:00,19,10,1, 12.0,1,1, 17.018, 10180.644, 573.623, 52875.259 24/08/16,01:53:01,00,10,1, 11.8,1,1, 17.023, 10180.640, 573.623, 52875.259 24/08/16,01:53:01,01,10,1, 11.8,1,1, 17.023, 10180.553, 573.618, 52875.309 24/08/16,01:53:01,02,10,1, 11.8,1,1, 17.023, 10180.518, 573.593, 52875.363 24/08/16,01:53:01,03,10,1, 11.8,1,1, 17.023, 10180.477, 573.601, 52875.333 24/08/16,01:53:01,04,10,1, 11.8,1,1, 17.023, 10180.478, 573.633, 52875.402 24/08/16,01:53:01,05,10,1, 11.8,1,1, 17.023, 10180.441, 573.624, 52875.460 24/08/16,01:53:01,06,10,1, 11.8,1,1, 17.023, 10180.393, 573.622, 52875.419 24/08/16,01:53:01,07,10,1, 11.8,1,1, 17.023, 10180.358, 573.609, 52875.505 24/08/16,01:53:01,08,10,1, 11.8,1,1, 17.023, 10180.344, 573.635, 52875.484 24/08/16,01:53:01,09,10,1, 11.8,1,1, 17.023, 10180.282, 573.629, 52875.524 24/08/16,01:53:01,10,10,1, 11.8,1,1, 17.023, 10180.295, 573.650, 52875.602 24/08/16,01:53:01,11,10,1, 11.8,1,1, 17.023, 10180.274, 573.658, 52875.579 24/08/16,01:53:01,12,10,1, 11.8,1,1, 17.023, 10180.227, 573.689, 52875.655 24/08/16,01:53:01,13,10,1, 11.8,1,1, 17.023, 10180.188, 573.677, 52875.676 24/08/16,01:53:01,14,10,1, 11.8,1,1, 17.023, 10180.183, 573.677, 52875.736 24/08/16,01:53:01,15,10,1, 11.8,1,1, 17.023, 10180.161, 573.706, 52875.759 24/08/16,01:53:01,16,10,1, 11.8,1,1, 17.023, 10180.136, 573.712, 52875.771 24/08/16,01:53:01,17,10,1, 11.8,1,1, 17.023, 10180.089, 573.738, 52875.808 24/08/16,01:53:01,18,10,1, 11.8,1,1, 17.023, 10180.093, 573.743, 52875.841 24/08/16,01:53:01,19,10,1, 11.8,1,1, 17.023, 10180.091, 573.742, 52875.803 24/08/16,01:53:02,00,10,1, 11.9,1,1, 17.019, 10180.089, 573.742, 52875.803 24/08/16,01:53:02,01,10,1, 11.9,1,1, 17.019, 10180.064, 573.809, 52875.905 24/08/16,01:53:02,02,10,1, 11.9,1,1, 17.019, 10180.067, 573.820, 52875.986 24/08/16,01:53:02,03,10,1, 11.9,1,1, 17.019, 10180.047, 573.856, 52876.037 24/08/16,01:53:02,04,10,1, 11.9,1,1, 17.019, 10180.027, 573.875, 52876.014 24/08/16,01:53:02,05,10,1, 11.9,1,1, 17.019, 10179.982, 573.899, 52876.005 24/08/16,01:53:02,06,10,1, 11.9,1,1, 17.019, 10179.970, 573.907, 52876.150 24/08/16,01:53:02,07,10,1, 11.9,1,1, 17.019, 10179.977, 573.930, 52876.142 24/08/16,01:53:02,08,10,1, 11.9,1,1, 17.019, 10179.945, 573.976, 52876.185 24/08/16,01:53:02,09,10,1, 11.9,1,1, 17.019, 10179.914, 574.002, 52876.204 24/08/16,01:53:02,10,10,1, 11.9,1,1, 17.019, 10179.940, 574.018, 52876.234 24/08/16,01:53:02,11,10,1, 11.9,1,1, 17.019, 10179.912, 574.065, 52876.241 24/08/16,01:53:02,12,10,1, 11.9,1,1, 17.019, 10179.912, 574.093, 52876.287 24/08/16,01:53:02,13,10,1, 11.9,1,1, 17.019, 10179.880, 574.111, 52876.350 24/08/16,01:53:02,14,10,1, 11.9,1,1, 17.019, 10179.872, 574.150, 52876.424 24/08/16,01:53:02,15,10,1, 11.9,1,1, 17.019, 10179.873, 574.179, 52876.430 24/08/16,01:53:02,16,10,1, 11.9,1,1, 17.019, 10179.855, 574.206, 52876.478 24/08/16,01:53:02,17,10,1, 11.9,1,1, 17.019, 10179.851, 574.246, 52876.475 24/08/16,01:53:02,18,10,1, 11.9,1,1, 17.019, 10179.834, 574.298, 52876.546 24/08/16,01:53:02,19,10,1, 11.9,1,1, 17.019, 10179.828, 574.332, 52876.523 24/08/16,01:53:03,00,10,1, 11.9,1,1, 17.021, 10179.822, 574.332, 52876.523 24/08/16,01:53:03,01,10,1, 11.9,1,1, 17.021, 10179.807, 574.420, 52876.650 24/08/16,01:53:03,02,10,1, 11.9,1,1, 17.021, 10179.832, 574.485, 52876.692 24/08/16,01:53:03,03,10,1, 11.9,1,1, 17.021, 10179.811, 574.481, 52876.747 24/08/16,01:53:03,04,10,1, 11.9,1,1, 17.021, 10179.818, 574.577, 52876.811 24/08/16,01:53:03,05,10,1, 11.9,1,1, 17.021, 10179.779, 574.599, 52876.863 24/08/16,01:53:03,06,10,1, 11.9,1,1, 17.021, 10179.790, 574.613, 52876.815 24/08/16,01:53:03,07,10,1, 11.9,1,1, 17.021, 10179.802, 574.676, 52876.963 24/08/16,01:53:03,08,10,1, 11.9,1,1, 17.021, 10179.825, 574.721, 52876.908 24/08/16,01:53:03,09,10,1, 11.9,1,1, 17.021, 10179.810, 574.779, 52877.019 24/08/16,01:53:03,10,10,1, 11.9,1,1, 17.021, 10179.806, 574.821, 52877.044 24/08/16,01:53:03,11,10,1, 11.9,1,1, 17.021, 10179.804, 574.890, 52877.106 24/08/16,01:53:03,12,10,1, 11.9,1,1, 17.021, 10179.806, 574.947, 52877.095 24/08/16,01:53:03,13,10,1, 11.9,1,1, 17.021, 10179.816, 574.974, 52877.106 24/08/16,01:53:03,14,10,1, 11.9,1,1, 17.021, 10179.838, 575.027, 52877.169 24/08/16,01:53:03,15,10,1, 11.9,1,1, 17.021, 10179.814, 575.103, 52877.205 24/08/16,01:53:03,16,10,1, 11.9,1,1, 17.021, 10179.816, 575.115, 52877.187 24/08/16,01:53:03,17,10,1, 11.9,1,1, 17.021, 10179.834, 575.181, 52877.285 24/08/16,01:53:03,18,10,1, 11.9,1,1, 17.021, 10179.860, 575.217, 52877.297 24/08/16,01:53:03,19,10,1, 11.9,1,1, 17.021, 10179.832, 575.252, 52877.347 24/08/16,01:53:04,00,10,1, 12.0,1,1, 17.023, 10179.831, 575.252, 52877.347 24/08/16,01:53:04,01,10,1, 12.0,1,1, 17.023, 10179.883, 575.374, 52877.337 24/08/16,01:53:04,02,10,1, 12.0,1,1, 17.023, 10179.865, 575.417, 52877.410 24/08/16,01:53:04,03,10,1, 12.0,1,1, 17.023, 10179.886, 575.488, 52877.441 24/08/16,01:53:04,04,10,1, 12.0,1,1, 17.023, 10179.886, 575.547, 52877.521 24/08/16,01:53:04,05,10,1, 12.0,1,1, 17.023, 10179.883, 575.578, 52877.514 24/08/16,01:53:04,06,10,1, 12.0,1,1, 17.023, 10179.873, 575.630, 52877.614 24/08/16,01:53:04,07,10,1, 12.0,1,1, 17.023, 10179.870, 575.682, 52877.615 24/08/16,01:53:04,08,10,1, 12.0,1,1, 17.023, 10179.910, 575.744, 52877.619 24/08/16,01:53:04,09,10,1, 12.0,1,1, 17.023, 10179.899, 575.788, 52877.616 24/08/16,01:53:04,10,10,1, 12.0,1,1, 17.023, 10179.929, 575.840, 52877.643 24/08/16,01:53:04,11,10,1, 12.0,1,1, 17.023, 10179.925, 575.893, 52877.696 24/08/16,01:53:04,12,10,1, 12.0,1,1, 17.023, 10179.911, 575.945, 52877.689 24/08/16,01:53:04,13,10,1, 12.0,1,1, 17.023, 10179.920, 575.989, 52877.693 24/08/16,01:53:04,14,10,1, 12.0,1,1, 17.023, 10179.899, 576.036, 52877.724 24/08/16,01:53:04,15,10,1, 12.0,1,1, 17.023, 10179.908, 576.083, 52877.736 24/08/16,01:53:04,16,10,1, 12.0,1,1, 17.023, 10179.906, 576.140, 52877.789 24/08/16,01:53:04,17,10,1, 12.0,1,1, 17.023, 10179.916, 576.197, 52877.829 24/08/16,01:53:04,18,10,1, 12.0,1,1, 17.023, 10179.904, 576.248, 52877.845 24/08/16,01:53:04,19,10,1, 12.0,1,1, 17.023, 10179.905, 576.268, 52877.829 24/08/16,01:53:05,00,10,1, 11.9,1,1, 17.026, 10179.898, 576.268, 52877.829 24/08/16,01:53:05,01,10,1, 11.9,1,1, 17.026, 10179.929, 576.373, 52877.868 24/08/16,01:53:05,02,10,1, 11.9,1,1, 17.026, 10179.945, 576.399, 52877.802 24/08/16,01:53:05,03,10,1, 11.9,1,1, 17.026, 10179.920, 576.450, 52877.872 24/08/16,01:53:05,04,10,1, 11.9,1,1, 17.026, 10179.937, 576.457, 52877.802 24/08/16,01:53:05,05,10,1, 11.9,1,1, 17.026, 10179.933, 576.508, 52877.901 24/08/16,01:53:05,06,10,1, 11.9,1,1, 17.026, 10179.927, 576.541, 52877.880 24/08/16,01:53:05,07,10,1, 11.9,1,1, 17.026, 10179.897, 576.567, 52877.806 24/08/16,01:53:05,08,10,1, 11.9,1,1, 17.026, 10179.912, 576.604, 52877.837 24/08/16,01:53:05,09,10,1, 11.9,1,1, 17.026, 10179.899, 576.646, 52877.808 24/08/16,01:53:05,10,10,1, 11.9,1,1, 17.026, 10179.896, 576.639, 52877.872 24/08/16,01:53:05,11,10,1, 11.9,1,1, 17.026, 10179.909, 576.665, 52877.907 24/08/16,01:53:05,12,10,1, 11.9,1,1, 17.026, 10179.894, 576.677, 52877.816 24/08/16,01:53:05,13,10,1, 11.9,1,1, 17.026, 10179.890, 576.687, 52877.867 24/08/16,01:53:05,14,10,1, 11.9,1,1, 17.026, 10179.917, 576.677, 52877.885 24/08/16,01:53:05,15,10,1, 11.9,1,1, 17.026, 10179.881, 576.723, 52877.881 24/08/16,01:53:05,16,10,1, 11.9,1,1, 17.026, 10179.874, 576.721, 52877.852 24/08/16,01:53:05,17,10,1, 11.9,1,1, 17.026, 10179.895, 576.741, 52877.855 24/08/16,01:53:05,18,10,1, 11.9,1,1, 17.026, 10179.898, 576.757, 52877.882 24/08/16,01:53:05,19,10,1, 11.9,1,1, 17.026, 10179.898, 576.748, 52877.865 24/08/16,01:53:06,00,10,1, 11.9,1,1, 17.018, 10179.898, 576.748, 52877.865 24/08/16,01:53:06,01,10,1, 11.9,1,1, 17.018, 10179.914, 576.729, 52877.859 24/08/16,01:53:06,02,10,1, 11.9,1,1, 17.018, 10179.904, 576.736, 52877.774 24/08/16,01:53:06,03,10,1, 11.9,1,1, 17.018, 10179.884, 576.730, 52877.772 24/08/16,01:53:06,04,10,1, 11.9,1,1, 17.018, 10179.860, 576.745, 52877.720 24/08/16,01:53:06,05,10,1, 11.9,1,1, 17.018, 10179.906, 576.702, 52877.799 24/08/16,01:53:06,06,10,1, 11.9,1,1, 17.018, 10179.872, 576.717, 52877.695 24/08/16,01:53:06,07,10,1, 11.9,1,1, 17.018, 10179.876, 576.709, 52877.670 24/08/16,01:53:06,08,10,1, 11.9,1,1, 17.018, 10179.860, 576.699, 52877.747 24/08/16,01:53:06,09,10,1, 11.9,1,1, 17.018, 10179.839, 576.692, 52877.698 24/08/16,01:53:06,10,10,1, 11.9,1,1, 17.018, 10179.839, 576.645, 52877.647 24/08/16,01:53:06,11,10,1, 11.9,1,1, 17.018, 10179.854, 576.639, 52877.694 24/08/16,01:53:06,12,10,1, 11.9,1,1, 17.018, 10179.835, 576.601, 52877.580 24/08/16,01:53:06,13,10,1, 11.9,1,1, 17.018, 10179.835, 576.571, 52877.686 24/08/16,01:53:06,14,10,1, 11.9,1,1, 17.018, 10179.823, 576.561, 52877.654 24/08/16,01:53:06,15,10,1, 11.9,1,1, 17.018, 10179.803, 576.544, 52877.574 24/08/16,01:53:06,16,10,1, 11.9,1,1, 17.018, 10179.826, 576.514, 52877.506 24/08/16,01:53:06,17,10,1, 11.9,1,1, 17.018, 10179.794, 576.447, 52877.463 24/08/16,01:53:06,18,10,1, 11.9,1,1, 17.018, 10179.781, 576.427, 52877.459 24/08/16,01:53:06,19,10,1, 11.9,1,1, 17.018, 10179.774, 576.393, 52877.445 24/08/16,01:53:07,00,10,1, 11.9,1,1, 17.022, 10179.772, 576.393, 52877.445 24/08/16,01:53:07,01,10,1, 11.9,1,1, 17.022, 10179.727, 576.330, 52877.414 24/08/16,01:53:07,02,10,1, 11.9,1,1, 17.022, 10179.716, 576.294, 52877.383 24/08/16,01:53:07,03,10,1, 11.9,1,1, 17.022, 10179.707, 576.236, 52877.300 24/08/16,01:53:07,04,10,1, 11.9,1,1, 17.022, 10179.698, 576.197, 52877.271 24/08/16,01:53:07,05,10,1, 11.9,1,1, 17.022, 10179.702, 576.157, 52877.249 24/08/16,01:53:07,06,10,1, 11.9,1,1, 17.022, 10179.672, 576.113, 52877.217 24/08/16,01:53:07,07,10,1, 11.9,1,1, 17.022, 10179.640, 576.078, 52877.257 24/08/16,01:53:07,08,10,1, 11.9,1,1, 17.022, 10179.634, 576.049, 52877.231 24/08/16,01:53:07,09,10,1, 11.9,1,1, 17.022, 10179.618, 575.972, 52877.154 24/08/16,01:53:07,10,10,1, 11.9,1,1, 17.022, 10179.576, 575.949, 52877.082 24/08/16,01:53:07,11,10,1, 11.9,1,1, 17.022, 10179.549, 575.928, 52877.179 24/08/16,01:53:07,12,10,1, 11.9,1,1, 17.022, 10179.545, 575.866, 52877.060 24/08/16,01:53:07,13,10,1, 11.9,1,1, 17.022, 10179.505, 575.812, 52877.054 24/08/16,01:53:07,14,10,1, 11.9,1,1, 17.022, 10179.471, 575.776, 52877.074 24/08/16,01:53:07,15,10,1, 11.9,1,1, 17.022, 10179.432, 575.758, 52876.980 24/08/16,01:53:07,16,10,1, 11.9,1,1, 17.022, 10179.422, 575.731, 52876.981 24/08/16,01:53:07,17,10,1, 11.9,1,1, 17.022, 10179.404, 575.693, 52876.969 24/08/16,01:53:07,18,10,1, 11.9,1,1, 17.022, 10179.374, 575.682, 52876.902 24/08/16,01:53:07,19,10,1, 11.9,1,1, 17.022, 10179.325, 575.623, 52876.942 24/08/16,01:53:08,00,09,1, 11.9,1,1, 17.019, 10179.322, 575.623, 52876.942 24/08/16,01:53:08,01,09,1, 11.9,1,1, 17.019, 10179.268, 575.545, 52876.909 24/08/16,01:53:08,02,09,1, 11.9,1,1, 17.019, 10179.227, 575.521, 52876.867 24/08/16,01:53:08,03,09,1, 11.9,1,1, 17.019, 10179.187, 575.516, 52876.823 24/08/16,01:53:08,04,09,1, 11.9,1,1, 17.019, 10179.152, 575.471, 52876.837 24/08/16,01:53:08,05,09,1, 11.9,1,1, 17.019, 10179.098, 575.463, 52876.858 24/08/16,01:53:08,06,09,1, 11.9,1,1, 17.019, 10179.098, 575.430, 52876.828 24/08/16,01:53:08,07,09,1, 11.9,1,1, 17.019, 10179.063, 575.421, 52876.894 24/08/16,01:53:08,08,09,1, 11.9,1,1, 17.019, 10179.031, 575.415, 52876.852 24/08/16,01:53:08,09,09,1, 11.9,1,1, 17.019, 10178.982, 575.364, 52876.775 24/08/16,01:53:08,10,09,1, 11.9,1,1, 17.019, 10178.970, 575.385, 52876.878 24/08/16,01:53:08,11,09,1, 11.9,1,1, 17.019, 10178.903, 575.373, 52876.817 24/08/16,01:53:08,12,09,1, 11.9,1,1, 17.019, 10178.895, 575.345, 52876.826 24/08/16,01:53:08,13,09,1, 11.9,1,1, 17.019, 10178.855, 575.372, 52876.846 24/08/16,01:53:08,14,09,1, 11.9,1,1, 17.019, 10178.817, 575.371, 52876.845 24/08/16,01:53:08,15,09,1, 11.9,1,1, 17.019, 10178.780, 575.368, 52876.893 24/08/16,01:53:08,16,09,1, 11.9,1,1, 17.019, 10178.746, 575.376, 52876.823 24/08/16,01:53:08,17,09,1, 11.9,1,1, 17.019, 10178.696, 575.392, 52876.846 24/08/16,01:53:08,18,09,1, 11.9,1,1, 17.019, 10178.692, 575.412, 52876.909 24/08/16,01:53:08,19,09,1, 11.9,1,1, 17.019, 10178.678, 575.431, 52876.824 24/08/16,01:53:09,00,09,1, 11.9,1,1, 17.024, 10178.671, 575.431, 52876.824 24/08/16,01:53:09,01,09,1, 11.9,1,1, 17.024, 10178.596, 575.461, 52876.955 24/08/16,01:53:09,02,09,1, 11.9,1,1, 17.024, 10178.543, 575.484, 52876.944 24/08/16,01:53:09,03,09,1, 11.9,1,1, 17.024, 10178.542, 575.510, 52876.954 24/08/16,01:53:09,04,09,1, 11.9,1,1, 17.024, 10178.528, 575.547, 52876.995 24/08/16,01:53:09,05,09,1, 11.9,1,1, 17.024, 10178.474, 575.591, 52876.999 24/08/16,01:53:09,06,09,1, 11.9,1,1, 17.024, 10178.464, 575.618, 52877.056 24/08/16,01:53:09,07,09,1, 11.9,1,1, 17.024, 10178.442, 575.665, 52877.107 24/08/16,01:53:09,08,09,1, 11.9,1,1, 17.024, 10178.430, 575.679, 52877.178 24/08/16,01:53:09,09,09,1, 11.9,1,1, 17.024, 10178.385, 575.720, 52877.181 24/08/16,01:53:09,10,09,1, 11.9,1,1, 17.024, 10178.357, 575.738, 52877.131 24/08/16,01:53:09,11,09,1, 11.9,1,1, 17.024, 10178.348, 575.806, 52877.203 24/08/16,01:53:09,12,09,1, 11.9,1,1, 17.024, 10178.334, 575.826, 52877.213 24/08/16,01:53:09,13,09,1, 11.9,1,1, 17.024, 10178.280, 575.921, 52877.306 24/08/16,01:53:09,14,09,1, 11.9,1,1, 17.024, 10178.259, 575.952, 52877.272 24/08/16,01:53:09,15,09,1, 11.9,1,1, 17.024, 10178.248, 575.978, 52877.330 24/08/16,01:53:09,16,09,1, 11.9,1,1, 17.024, 10178.240, 576.033, 52877.447 24/08/16,01:53:09,17,09,1, 11.9,1,1, 17.024, 10178.181, 576.083, 52877.372 24/08/16,01:53:09,18,09,1, 11.9,1,1, 17.024, 10178.188, 576.141, 52877.489 24/08/16,01:53:09,19,09,1, 11.9,1,1, 17.024, 10178.147, 576.178, 52877.477 24/08/16,01:53:10,00,09,1, 11.9,1,1, 17.021, 10178.145, 576.178, 52877.477 24/08/16,01:53:10,01,09,1, 11.9,1,1, 17.021, 10178.138, 576.342, 52877.632 24/08/16,01:53:10,02,09,1, 11.9,1,1, 17.021, 10178.108, 576.383, 52877.623 24/08/16,01:53:10,03,09,1, 11.9,1,1, 17.021, 10178.088, 576.445, 52877.676 24/08/16,01:53:10,04,09,1, 11.9,1,1, 17.021, 10178.076, 576.501, 52877.666 24/08/16,01:53:10,05,09,1, 11.9,1,1, 17.021, 10178.052, 576.606, 52877.731 24/08/16,01:53:10,06,09,1, 11.9,1,1, 17.021, 10178.039, 576.635, 52877.769 24/08/16,01:53:10,07,09,1, 11.9,1,1, 17.021, 10178.008, 576.731, 52877.832 24/08/16,01:53:10,08,09,1, 11.9,1,1, 17.021, 10178.007, 576.788, 52877.889 24/08/16,01:53:10,09,09,1, 11.9,1,1, 17.021, 10177.970, 576.845, 52877.912 24/08/16,01:53:10,10,09,1, 11.9,1,1, 17.021, 10177.971, 576.876, 52877.967 24/08/16,01:53:10,11,09,1, 11.9,1,1, 17.021, 10177.922, 576.981, 52878.057 24/08/16,01:53:10,12,09,1, 11.9,1,1, 17.021, 10177.894, 577.049, 52878.075 24/08/16,01:53:10,13,09,1, 11.9,1,1, 17.021, 10177.891, 577.098, 52878.148 24/08/16,01:53:10,14,09,1, 11.9,1,1, 17.021, 10177.873, 577.148, 52878.171 24/08/16,01:53:10,15,09,1, 11.9,1,1, 17.021, 10177.850, 577.231, 52878.221 24/08/16,01:53:10,16,09,1, 11.9,1,1, 17.021, 10177.850, 577.300, 52878.253 24/08/16,01:53:10,17,09,1, 11.9,1,1, 17.021, 10177.823, 577.378, 52878.333 24/08/16,01:53:10,18,09,1, 11.9,1,1, 17.021, 10177.819, 577.427, 52878.415 24/08/16,01:53:10,19,09,1, 11.9,1,1, 17.021, 10177.803, 577.486, 52878.453 24/08/16,01:53:11,00,09,1, 11.9,1,1, 17.023, 10177.795, 577.486, 52878.453 24/08/16,01:53:11,01,09,1, 11.9,1,1, 17.023, 10177.758, 577.633, 52878.528 24/08/16,01:53:11,02,09,1, 11.9,1,1, 17.023, 10177.737, 577.691, 52878.634 24/08/16,01:53:11,03,09,1, 11.9,1,1, 17.023, 10177.723, 577.732, 52878.636 24/08/16,01:53:11,04,09,1, 11.9,1,1, 17.023, 10177.695, 577.805, 52878.647 24/08/16,01:53:11,05,09,1, 11.9,1,1, 17.023, 10177.690, 577.863, 52878.746 24/08/16,01:53:11,06,09,1, 11.9,1,1, 17.023, 10177.665, 577.935, 52878.772 24/08/16,01:53:11,07,09,1, 11.9,1,1, 17.023, 10177.670, 577.988, 52878.814 24/08/16,01:53:11,08,09,1, 11.9,1,1, 17.023, 10177.678, 578.041, 52878.881 24/08/16,01:53:11,09,09,1, 11.9,1,1, 17.023, 10177.625, 578.105, 52878.980 24/08/16,01:53:11,10,09,1, 11.9,1,1, 17.023, 10177.607, 578.152, 52878.930 24/08/16,01:53:11,11,09,1, 11.9,1,1, 17.023, 10177.619, 578.220, 52879.005 24/08/16,01:53:11,12,09,1, 11.9,1,1, 17.023, 10177.591, 578.289, 52879.044 24/08/16,01:53:11,13,09,1, 11.9,1,1, 17.023, 10177.575, 578.352, 52879.070 24/08/16,01:53:11,14,09,1, 11.9,1,1, 17.023, 10177.574, 578.435, 52879.134 24/08/16,01:53:11,15,09,1, 11.9,1,1, 17.023, 10177.555, 578.486, 52879.172 24/08/16,01:53:11,16,09,1, 11.9,1,1, 17.023, 10177.533, 578.551, 52879.187 24/08/16,01:53:11,17,09,1, 11.9,1,1, 17.023, 10177.555, 578.591, 52879.216 24/08/16,01:53:11,18,09,1, 11.9,1,1, 17.023, 10177.539, 578.636, 52879.263 24/08/16,01:53:11,19,09,1, 11.9,1,1, 17.023, 10177.524, 578.712, 52879.364 24/08/16,01:53:12,00,09,1, 11.8,1,1, 17.021, 10177.519, 578.712, 52879.364 24/08/16,01:53:12,01,09,1, 11.8,1,1, 17.021, 10177.527, 578.802, 52879.479 24/08/16,01:53:12,02,09,1, 11.8,1,1, 17.021, 10177.533, 578.855, 52879.394 24/08/16,01:53:12,03,09,1, 11.8,1,1, 17.021, 10177.510, 578.910, 52879.466 24/08/16,01:53:12,04,09,1, 11.8,1,1, 17.021, 10177.501, 578.950, 52879.460 24/08/16,01:53:12,05,09,1, 11.8,1,1, 17.021, 10177.507, 579.006, 52879.511 24/08/16,01:53:12,06,09,1, 11.8,1,1, 17.021, 10177.500, 579.021, 52879.644 24/08/16,01:53:12,07,09,1, 11.8,1,1, 17.021, 10177.475, 579.073, 52879.642 24/08/16,01:53:12,08,09,1, 11.8,1,1, 17.021, 10177.480, 579.106, 52879.611 24/08/16,01:53:12,09,09,1, 11.8,1,1, 17.021, 10177.490, 579.177, 52879.646 24/08/16,01:53:12,10,09,1, 11.8,1,1, 17.021, 10177.486, 579.201, 52879.792 24/08/16,01:53:12,11,09,1, 11.8,1,1, 17.021, 10177.483, 579.252, 52879.789 24/08/16,01:53:12,12,09,1, 11.8,1,1, 17.021, 10177.505, 579.285, 52879.759 24/08/16,01:53:12,13,09,1, 11.8,1,1, 17.021, 10177.456, 579.291, 52879.828 24/08/16,01:53:12,14,09,1, 11.8,1,1, 17.021, 10177.462, 579.327, 52879.854 24/08/16,01:53:12,15,09,1, 11.8,1,1, 17.021, 10177.465, 579.377, 52879.849 24/08/16,01:53:12,16,09,1, 11.8,1,1, 17.021, 10177.455, 579.395, 52879.880 24/08/16,01:53:12,17,09,1, 11.8,1,1, 17.021, 10177.467, 579.433, 52879.914 24/08/16,01:53:12,18,09,1, 11.8,1,1, 17.021, 10177.463, 579.440, 52879.884 24/08/16,01:53:12,19,09,1, 11.8,1,1, 17.021, 10177.461, 579.478, 52879.969 24/08/16,01:53:13,00,10,1, 11.9,1,1, 17.021, 10177.453, 579.478, 52879.969 24/08/16,01:53:13,01,10,1, 11.9,1,1, 17.021, 10177.451, 579.529, 52879.875 24/08/16,01:53:13,02,10,1, 11.9,1,1, 17.021, 10177.449, 579.520, 52879.965 24/08/16,01:53:13,03,10,1, 11.9,1,1, 17.021, 10177.444, 579.577, 52879.930 24/08/16,01:53:13,04,10,1, 11.9,1,1, 17.021, 10177.454, 579.576, 52879.948 24/08/16,01:53:13,05,10,1, 11.9,1,1, 17.021, 10177.415, 579.572, 52879.955 24/08/16,01:53:13,06,10,1, 11.9,1,1, 17.021, 10177.423, 579.575, 52879.967 24/08/16,01:53:13,07,10,1, 11.9,1,1, 17.021, 10177.414, 579.585, 52879.996 24/08/16,01:53:13,08,10,1, 11.9,1,1, 17.021, 10177.424, 579.614, 52879.982 24/08/16,01:53:13,09,10,1, 11.9,1,1, 17.021, 10177.405, 579.602, 52879.952 24/08/16,01:53:13,10,10,1, 11.9,1,1, 17.021, 10177.400, 579.619, 52879.957 24/08/16,01:53:13,11,10,1, 11.9,1,1, 17.021, 10177.405, 579.605, 52879.946 24/08/16,01:53:13,12,10,1, 11.9,1,1, 17.021, 10177.389, 579.619, 52880.053 24/08/16,01:53:13,13,10,1, 11.9,1,1, 17.021, 10177.360, 579.615, 52879.983 24/08/16,01:53:13,14,10,1, 11.9,1,1, 17.021, 10177.373, 579.602, 52879.916 24/08/16,01:53:13,15,10,1, 11.9,1,1, 17.021, 10177.375, 579.592, 52880.001 24/08/16,01:53:13,16,10,1, 11.9,1,1, 17.021, 10177.374, 579.584, 52879.941 24/08/16,01:53:13,17,10,1, 11.9,1,1, 17.021, 10177.389, 579.562, 52880.001 24/08/16,01:53:13,18,10,1, 11.9,1,1, 17.021, 10177.371, 579.542, 52879.947 24/08/16,01:53:13,19,10,1, 11.9,1,1, 17.021, 10177.387, 579.520, 52879.949 24/08/16,01:53:14,00,09,1, 12.0,1,1, 17.017, 10177.386, 579.520, 52879.949 24/08/16,01:53:14,01,09,1, 12.0,1,1, 17.017, 10177.366, 579.480, 52879.821 24/08/16,01:53:14,02,09,1, 12.0,1,1, 17.017, 10177.366, 579.448, 52879.812 24/08/16,01:53:14,03,09,1, 12.0,1,1, 17.017, 10177.353, 579.448, 52879.835 24/08/16,01:53:14,04,09,1, 12.0,1,1, 17.017, 10177.323, 579.400, 52879.788 24/08/16,01:53:14,05,09,1, 12.0,1,1, 17.017, 10177.343, 579.376, 52879.797 24/08/16,01:53:14,06,09,1, 12.0,1,1, 17.017, 10177.314, 579.355, 52879.867 24/08/16,01:53:14,07,09,1, 12.0,1,1, 17.017, 10177.332, 579.311, 52879.782 24/08/16,01:53:14,08,09,1, 12.0,1,1, 17.017, 10177.296, 579.270, 52879.736 24/08/16,01:53:14,09,09,1, 12.0,1,1, 17.017, 10177.323, 579.246, 52879.674 24/08/16,01:53:14,10,09,1, 12.0,1,1, 17.017, 10177.316, 579.199, 52879.706 24/08/16,01:53:14,11,09,1, 12.0,1,1, 17.017, 10177.318, 579.177, 52879.659 24/08/16,01:53:14,12,09,1, 12.0,1,1, 17.017, 10177.285, 579.120, 52879.617 24/08/16,01:53:14,13,09,1, 12.0,1,1, 17.017, 10177.280, 579.106, 52879.669 24/08/16,01:53:14,14,09,1, 12.0,1,1, 17.017, 10177.269, 579.067, 52879.666 24/08/16,01:53:14,15,09,1, 12.0,1,1, 17.017, 10177.282, 579.016, 52879.563 24/08/16,01:53:14,16,09,1, 12.0,1,1, 17.017, 10177.227, 578.959, 52879.605 24/08/16,01:53:14,17,09,1, 12.0,1,1, 17.017, 10177.236, 578.929, 52879.513 24/08/16,01:53:14,18,09,1, 12.0,1,1, 17.017, 10177.225, 578.869, 52879.546 24/08/16,01:53:14,19,09,1, 12.0,1,1, 17.017, 10177.186, 578.846, 52879.467 24/08/16,01:53:15,00,09,1, 11.9,1,1, 17.021, 10177.186, 578.846, 52879.467 24/08/16,01:53:15,01,09,1, 11.9,1,1, 17.021, 10177.171, 578.733, 52879.391 24/08/16,01:53:15,02,09,1, 11.9,1,1, 17.021, 10177.172, 578.691, 52879.401 24/08/16,01:53:15,03,09,1, 11.9,1,1, 17.021, 10177.142, 578.636, 52879.357 24/08/16,01:53:15,04,09,1, 11.9,1,1, 17.021, 10177.140, 578.596, 52879.380 24/08/16,01:53:15,05,09,1, 11.9,1,1, 17.021, 10177.131, 578.526, 52879.361 24/08/16,01:53:15,06,09,1, 11.9,1,1, 17.021, 10177.099, 578.477, 52879.318 24/08/16,01:53:15,07,09,1, 11.9,1,1, 17.021, 10177.098, 578.460, 52879.278 24/08/16,01:53:15,08,09,1, 11.9,1,1, 17.021, 10177.069, 578.399, 52879.271 24/08/16,01:53:15,09,09,1, 11.9,1,1, 17.021, 10177.077, 578.345, 52879.236 24/08/16,01:53:15,10,09,1, 11.9,1,1, 17.021, 10177.069, 578.312, 52879.215 24/08/16,01:53:15,11,09,1, 11.9,1,1, 17.021, 10177.017, 578.258, 52879.203 24/08/16,01:53:15,12,09,1, 11.9,1,1, 17.021, 10176.999, 578.193, 52879.153 24/08/16,01:53:15,13,09,1, 11.9,1,1, 17.021, 10176.955, 578.171, 52879.122 24/08/16,01:53:15,14,09,1, 11.9,1,1, 17.021, 10176.963, 578.113, 52879.121 24/08/16,01:53:15,15,09,1, 11.9,1,1, 17.021, 10176.929, 578.086, 52879.098 24/08/16,01:53:15,16,09,1, 11.9,1,1, 17.021, 10176.903, 578.042, 52879.088 24/08/16,01:53:15,17,09,1, 11.9,1,1, 17.021, 10176.917, 578.010, 52879.048 24/08/16,01:53:15,18,09,1, 11.9,1,1, 17.021, 10176.906, 577.960, 52879.037 24/08/16,01:53:15,19,09,1, 11.9,1,1, 17.021, 10176.860, 577.944, 52879.021 24/08/16,01:53:16,00,09,1, 11.9,1,1, 17.022, 10176.860, 577.944, 52879.021 24/08/16,01:53:16,01,09,1, 11.9,1,1, 17.022, 10176.842, 577.933, 52878.980 24/08/16,01:53:16,02,09,1, 11.9,1,1, 17.022, 10176.808, 577.906, 52878.987 24/08/16,01:53:16,03,09,1, 11.9,1,1, 17.022, 10176.793, 577.882, 52878.995 24/08/16,01:53:16,04,09,1, 11.9,1,1, 17.022, 10176.779, 577.894, 52878.949 24/08/16,01:53:16,05,09,1, 11.9,1,1, 17.022, 10176.734, 577.879, 52878.939 24/08/16,01:53:16,06,09,1, 11.9,1,1, 17.022, 10176.714, 577.876, 52878.953 24/08/16,01:53:16,07,09,1, 11.9,1,1, 17.022, 10176.688, 577.853, 52878.935 24/08/16,01:53:16,08,09,1, 11.9,1,1, 17.022, 10176.672, 577.863, 52878.908 24/08/16,01:53:16,09,09,1, 11.9,1,1, 17.022, 10176.663, 577.890, 52878.960 24/08/16,01:53:16,10,09,1, 11.9,1,1, 17.022, 10176.603, 577.918, 52878.991 24/08/16,01:53:16,11,09,1, 11.9,1,1, 17.022, 10176.609, 577.915, 52878.952 24/08/16,01:53:16,12,09,1, 11.9,1,1, 17.022, 10176.600, 577.947, 52878.954 24/08/16,01:53:16,13,09,1, 11.9,1,1, 17.022, 10176.556, 577.940, 52879.007 24/08/16,01:53:16,14,09,1, 11.9,1,1, 17.022, 10176.555, 577.977, 52878.990 24/08/16,01:53:16,15,09,1, 11.9,1,1, 17.022, 10176.508, 577.999, 52879.030 24/08/16,01:53:16,16,09,1, 11.9,1,1, 17.022, 10176.508, 578.036, 52879.024 24/08/16,01:53:16,17,09,1, 11.9,1,1, 17.022, 10176.479, 578.069, 52879.047 24/08/16,01:53:16,18,09,1, 11.9,1,1, 17.022, 10176.412, 578.133, 52879.062 24/08/16,01:53:16,19,09,1, 11.9,1,1, 17.022, 10176.435, 578.139, 52879.077 24/08/16,01:53:17,00,09,1, 11.9,1,1, 17.022, 10176.435, 578.139, 52879.077 24/08/16,01:53:17,01,09,1, 11.9,1,1, 17.022, 10176.378, 578.255, 52879.124 24/08/16,01:53:17,02,09,1, 11.9,1,1, 17.022, 10176.356, 578.303, 52879.174 24/08/16,01:53:17,03,09,1, 11.9,1,1, 17.022, 10176.313, 578.355, 52879.192 24/08/16,01:53:17,04,09,1, 11.9,1,1, 17.022, 10176.288, 578.401, 52879.201 24/08/16,01:53:17,05,09,1, 11.9,1,1, 17.022, 10176.266, 578.456, 52879.245 24/08/16,01:53:17,06,09,1, 11.9,1,1, 17.022, 10176.239, 578.512, 52879.276 24/08/16,01:53:17,07,09,1, 11.9,1,1, 17.022, 10176.179, 578.581, 52879.269 24/08/16,01:53:17,08,09,1, 11.9,1,1, 17.022, 10176.167, 578.627, 52879.340 24/08/16,01:53:17,09,09,1, 11.9,1,1, 17.022, 10176.157, 578.715, 52879.388 24/08/16,01:53:17,10,09,1, 11.9,1,1, 17.022, 10176.112, 578.778, 52879.381 24/08/16,01:53:17,11,09,1, 11.9,1,1, 17.022, 10176.071, 578.850, 52879.432 24/08/16,01:53:17,12,09,1, 11.9,1,1, 17.022, 10176.062, 578.910, 52879.481 24/08/16,01:53:17,13,09,1, 11.9,1,1, 17.022, 10176.029, 578.996, 52879.499 24/08/16,01:53:17,14,09,1, 11.9,1,1, 17.022, 10175.998, 579.069, 52879.551 24/08/16,01:53:17,15,09,1, 11.9,1,1, 17.022, 10175.993, 579.128, 52879.588 24/08/16,01:53:17,16,09,1, 11.9,1,1, 17.022, 10175.918, 579.223, 52879.636 24/08/16,01:53:17,17,09,1, 11.9,1,1, 17.022, 10175.908, 579.300, 52879.708 24/08/16,01:53:17,18,09,1, 11.9,1,1, 17.022, 10175.918, 579.407, 52879.725 24/08/16,01:53:17,19,09,1, 11.9,1,1, 17.022, 10175.861, 579.496, 52879.762 24/08/16,01:53:18,00,09,1, 11.9,1,1, 17.020, 10175.859, 579.496, 52879.762 24/08/16,01:53:18,01,09,1, 11.9,1,1, 17.020, 10175.797, 579.645, 52879.868 24/08/16,01:53:18,02,09,1, 11.9,1,1, 17.020, 10175.781, 579.746, 52879.948 24/08/16,01:53:18,03,09,1, 11.9,1,1, 17.020, 10175.788, 579.831, 52880.003 24/08/16,01:53:18,04,09,1, 11.9,1,1, 17.020, 10175.729, 579.924, 52880.016 24/08/16,01:53:18,05,09,1, 11.9,1,1, 17.020, 10175.710, 580.028, 52880.084 24/08/16,01:53:18,06,09,1, 11.9,1,1, 17.020, 10175.690, 580.106, 52880.125 24/08/16,01:53:18,07,09,1, 11.9,1,1, 17.020, 10175.664, 580.175, 52880.150 24/08/16,01:53:18,08,09,1, 11.9,1,1, 17.020, 10175.645, 580.287, 52880.190 24/08/16,01:53:18,09,09,1, 11.9,1,1, 17.020, 10175.618, 580.394, 52880.292 24/08/16,01:53:18,10,09,1, 11.9,1,1, 17.020, 10175.603, 580.494, 52880.282 24/08/16,01:53:18,11,09,1, 11.9,1,1, 17.020, 10175.578, 580.577, 52880.380 24/08/16,01:53:18,12,09,1, 11.9,1,1, 17.020, 10175.570, 580.675, 52880.398 24/08/16,01:53:18,13,09,1, 11.9,1,1, 17.020, 10175.503, 580.757, 52880.463 24/08/16,01:53:18,14,09,1, 11.9,1,1, 17.020, 10175.495, 580.859, 52880.552 24/08/16,01:53:18,15,09,1, 11.9,1,1, 17.020, 10175.489, 580.957, 52880.607 24/08/16,01:53:18,16,09,1, 11.9,1,1, 17.020, 10175.468, 581.056, 52880.639 24/08/16,01:53:18,17,09,1, 11.9,1,1, 17.020, 10175.459, 581.141, 52880.690 24/08/16,01:53:18,18,09,1, 11.9,1,1, 17.020, 10175.425, 581.261, 52880.711 24/08/16,01:53:18,19,09,1, 11.9,1,1, 17.020, 10175.436, 581.356, 52880.754 24/08/16,01:53:19,00,09,1, 11.9,1,1, 17.019, 10175.433, 581.356, 52880.754 24/08/16,01:53:19,01,09,1, 11.9,1,1, 17.019, 10175.391, 581.537, 52880.927 24/08/16,01:53:19,02,09,1, 11.9,1,1, 17.019, 10175.401, 581.652, 52881.003 24/08/16,01:53:19,03,09,1, 11.9,1,1, 17.019, 10175.379, 581.728, 52880.996 24/08/16,01:53:19,04,09,1, 11.9,1,1, 17.019, 10175.380, 581.849, 52881.066 24/08/16,01:53:19,05,09,1, 11.9,1,1, 17.019, 10175.384, 581.960, 52881.059 24/08/16,01:53:19,06,09,1, 11.9,1,1, 17.019, 10175.363, 582.051, 52881.143 24/08/16,01:53:19,07,09,1, 11.9,1,1, 17.019, 10175.366, 582.120, 52881.147 24/08/16,01:53:19,08,09,1, 11.9,1,1, 17.019, 10175.384, 582.221, 52881.170 24/08/16,01:53:19,09,09,1, 11.9,1,1, 17.019, 10175.366, 582.338, 52881.298 24/08/16,01:53:19,10,09,1, 11.9,1,1, 17.019, 10175.387, 582.411, 52881.310 24/08/16,01:53:19,11,09,1, 11.9,1,1, 17.019, 10175.361, 582.508, 52881.418 24/08/16,01:53:19,12,09,1, 11.9,1,1, 17.019, 10175.378, 582.612, 52881.411 24/08/16,01:53:19,13,09,1, 11.9,1,1, 17.019, 10175.363, 582.701, 52881.477 24/08/16,01:53:19,14,09,1, 11.9,1,1, 17.019, 10175.386, 582.775, 52881.492 24/08/16,01:53:19,15,09,1, 11.9,1,1, 17.019, 10175.405, 582.878, 52881.626 24/08/16,01:53:19,16,09,1, 11.9,1,1, 17.019, 10175.379, 582.973, 52881.602 24/08/16,01:53:19,17,09,1, 11.9,1,1, 17.019, 10175.423, 583.038, 52881.627 24/08/16,01:53:19,18,09,1, 11.9,1,1, 17.019, 10175.434, 583.143, 52881.715 24/08/16,01:53:19,19,09,1, 11.9,1,1, 17.019, 10175.424, 583.246, 52881.742 24/08/16,01:53:20,00,09,1, 11.8,1,1, 17.020, 10175.416, 583.246, 52881.742 24/08/16,01:53:20,01,09,1, 11.8,1,1, 17.020, 10175.448, 583.413, 52881.804 24/08/16,01:53:20,02,09,1, 11.8,1,1, 17.020, 10175.485, 583.466, 52881.792 24/08/16,01:53:20,03,09,1, 11.8,1,1, 17.020, 10175.479, 583.562, 52881.852 24/08/16,01:53:20,04,09,1, 11.8,1,1, 17.020, 10175.507, 583.634, 52881.876 24/08/16,01:53:20,05,09,1, 11.8,1,1, 17.020, 10175.507, 583.727, 52881.934 24/08/16,01:53:20,06,09,1, 11.8,1,1, 17.020, 10175.543, 583.791, 52881.924 24/08/16,01:53:20,07,09,1, 11.8,1,1, 17.020, 10175.548, 583.886, 52881.935 24/08/16,01:53:20,08,09,1, 11.8,1,1, 17.020, 10175.574, 583.983, 52882.083 24/08/16,01:53:20,09,09,1, 11.8,1,1, 17.020, 10175.608, 584.019, 52882.012 24/08/16,01:53:20,10,09,1, 11.8,1,1, 17.020, 10175.650, 584.093, 52882.051 24/08/16,01:53:20,11,09,1, 11.8,1,1, 17.020, 10175.634, 584.135, 52882.167 24/08/16,01:53:20,12,09,1, 11.8,1,1, 17.020, 10175.647, 584.220, 52882.138 24/08/16,01:53:20,13,09,1, 11.8,1,1, 17.020, 10175.699, 584.269, 52882.176 24/08/16,01:53:20,14,09,1, 11.8,1,1, 17.020, 10175.716, 584.326, 52882.106 24/08/16,01:53:20,15,09,1, 11.8,1,1, 17.020, 10175.720, 584.421, 52882.192 24/08/16,01:53:20,16,09,1, 11.8,1,1, 17.020, 10175.745, 584.485, 52882.226 24/08/16,01:53:20,17,09,1, 11.8,1,1, 17.020, 10175.785, 584.537, 52882.234 24/08/16,01:53:20,18,09,1, 11.8,1,1, 17.020, 10175.764, 584.603, 52882.202 24/08/16,01:53:20,19,09,1, 11.8,1,1, 17.020, 10175.807, 584.663, 52882.285 24/08/16,01:53:21,00,09,1, 12.0,1,1, 17.021, 10175.800, 584.663, 52882.285 24/08/16,01:53:21,01,09,1, 12.0,1,1, 17.021, 10175.875, 584.758, 52882.276 24/08/16,01:53:21,02,09,1, 12.0,1,1, 17.021, 10175.889, 584.812, 52882.294 24/08/16,01:53:21,03,09,1, 12.0,1,1, 17.021, 10175.908, 584.844, 52882.296 24/08/16,01:53:21,04,09,1, 12.0,1,1, 17.021, 10175.923, 584.910, 52882.330 24/08/16,01:53:21,05,09,1, 12.0,1,1, 17.021, 10175.939, 584.956, 52882.335 24/08/16,01:53:21,06,09,1, 12.0,1,1, 17.021, 10175.983, 585.008, 52882.317 24/08/16,01:53:21,07,09,1, 12.0,1,1, 17.021, 10176.009, 585.019, 52882.339 24/08/16,01:53:21,08,09,1, 12.0,1,1, 17.021, 10176.045, 585.072, 52882.348 24/08/16,01:53:21,09,09,1, 12.0,1,1, 17.021, 10176.075, 585.096, 52882.337 24/08/16,01:53:21,10,09,1, 12.0,1,1, 17.021, 10176.081, 585.129, 52882.348 24/08/16,01:53:21,11,09,1, 12.0,1,1, 17.021, 10176.100, 585.164, 52882.324 24/08/16,01:53:21,12,09,1, 12.0,1,1, 17.021, 10176.126, 585.204, 52882.313 24/08/16,01:53:21,13,09,1, 12.0,1,1, 17.021, 10176.159, 585.221, 52882.336 24/08/16,01:53:21,14,09,1, 12.0,1,1, 17.021, 10176.175, 585.257, 52882.307 24/08/16,01:53:21,15,09,1, 12.0,1,1, 17.021, 10176.221, 585.247, 52882.306 24/08/16,01:53:21,16,09,1, 12.0,1,1, 17.021, 10176.257, 585.269, 52882.274 24/08/16,01:53:21,17,09,1, 12.0,1,1, 17.021, 10176.295, 585.286, 52882.262 24/08/16,01:53:21,18,09,1, 12.0,1,1, 17.021, 10176.297, 585.309, 52882.277 24/08/16,01:53:21,19,09,1, 12.0,1,1, 17.021, 10176.334, 585.321, 52882.268 24/08/16,01:53:22,00,09,1, 11.9,1,1, 17.019, 10176.326, 585.321, 52882.268 24/08/16,01:53:22,01,09,1, 11.9,1,1, 17.019, 10176.397, 585.339, 52882.239 24/08/16,01:53:22,02,09,1, 11.9,1,1, 17.019, 10176.422, 585.306, 52882.166 24/08/16,01:53:22,03,09,1, 11.9,1,1, 17.019, 10176.435, 585.327, 52882.210 24/08/16,01:53:22,04,09,1, 11.9,1,1, 17.019, 10176.469, 585.321, 52882.188 24/08/16,01:53:22,05,09,1, 11.9,1,1, 17.019, 10176.502, 585.299, 52882.169 24/08/16,01:53:22,06,09,1, 11.9,1,1, 17.019, 10176.548, 585.298, 52882.113 24/08/16,01:53:22,07,09,1, 11.9,1,1, 17.019, 10176.545, 585.285, 52882.108 24/08/16,01:53:22,08,09,1, 11.9,1,1, 17.019, 10176.586, 585.251, 52882.113 24/08/16,01:53:22,09,09,1, 11.9,1,1, 17.019, 10176.605, 585.256, 52882.073 24/08/16,01:53:22,10,09,1, 11.9,1,1, 17.019, 10176.617, 585.255, 52882.025 24/08/16,01:53:22,11,09,1, 11.9,1,1, 17.019, 10176.639, 585.248, 52882.022 24/08/16,01:53:22,12,09,1, 11.9,1,1, 17.019, 10176.666, 585.225, 52881.977 24/08/16,01:53:22,13,09,1, 11.9,1,1, 17.019, 10176.697, 585.157, 52881.898 24/08/16,01:53:22,14,09,1, 11.9,1,1, 17.019, 10176.705, 585.151, 52881.906 24/08/16,01:53:22,15,09,1, 11.9,1,1, 17.019, 10176.726, 585.123, 52881.846 24/08/16,01:53:22,16,09,1, 11.9,1,1, 17.019, 10176.753, 585.105, 52881.820 24/08/16,01:53:22,17,09,1, 11.9,1,1, 17.019, 10176.804, 585.077, 52881.831 24/08/16,01:53:22,18,09,1, 11.9,1,1, 17.019, 10176.786, 585.056, 52881.771 24/08/16,01:53:22,19,09,1, 11.9,1,1, 17.019, 10176.786, 585.025, 52881.716 24/08/16,01:53:23,00,10,1, 12.0,1,1, 17.018, 10176.785, 585.025, 52881.716 24/08/16,01:53:23,01,10,1, 12.0,1,1, 17.018, 10176.835, 584.957, 52881.641 24/08/16,01:53:23,02,10,1, 12.0,1,1, 17.018, 10176.861, 584.905, 52881.639 24/08/16,01:53:23,03,10,1, 12.0,1,1, 17.018, 10176.878, 584.860, 52881.575 24/08/16,01:53:23,04,10,1, 12.0,1,1, 17.018, 10176.875, 584.838, 52881.577 24/08/16,01:53:23,05,10,1, 12.0,1,1, 17.018, 10176.911, 584.772, 52881.479 24/08/16,01:53:23,06,10,1, 12.0,1,1, 17.018, 10176.920, 584.735, 52881.515 24/08/16,01:53:23,07,10,1, 12.0,1,1, 17.018, 10176.932, 584.693, 52881.476 24/08/16,01:53:23,08,10,1, 12.0,1,1, 17.018, 10176.908, 584.675, 52881.423 24/08/16,01:53:23,09,10,1, 12.0,1,1, 17.018, 10176.948, 584.617, 52881.423 24/08/16,01:53:23,10,10,1, 12.0,1,1, 17.018, 10176.947, 584.586, 52881.322 24/08/16,01:53:23,11,10,1, 12.0,1,1, 17.018, 10176.961, 584.520, 52881.280 24/08/16,01:53:23,12,10,1, 12.0,1,1, 17.018, 10176.925, 584.496, 52881.244 24/08/16,01:53:23,13,10,1, 12.0,1,1, 17.018, 10176.967, 584.433, 52881.227 24/08/16,01:53:23,14,10,1, 12.0,1,1, 17.018, 10176.965, 584.411, 52881.174 24/08/16,01:53:23,15,10,1, 12.0,1,1, 17.018, 10176.953, 584.339, 52881.145 24/08/16,01:53:23,16,10,1, 12.0,1,1, 17.018, 10176.961, 584.297, 52881.083 24/08/16,01:53:23,17,10,1, 12.0,1,1, 17.018, 10176.963, 584.270, 52881.082 24/08/16,01:53:23,18,10,1, 12.0,1,1, 17.018, 10176.930, 584.222, 52881.017 24/08/16,01:53:23,19,10,1, 12.0,1,1, 17.018, 10176.936, 584.172, 52880.979 24/08/16,01:53:24,00,10,1, 11.9,1,1, 17.020, 10176.935, 584.172, 52880.979 24/08/16,01:53:24,01,10,1, 11.9,1,1, 17.020, 10176.949, 584.082, 52880.889 24/08/16,01:53:24,02,10,1, 11.9,1,1, 17.020, 10176.907, 584.048, 52880.887 24/08/16,01:53:24,03,10,1, 11.9,1,1, 17.020, 10176.946, 583.986, 52880.867 24/08/16,01:53:24,04,10,1, 11.9,1,1, 17.020, 10176.922, 583.962, 52880.812 24/08/16,01:53:24,05,10,1, 11.9,1,1, 17.020, 10176.886, 583.911, 52880.730 24/08/16,01:53:24,06,10,1, 11.9,1,1, 17.020, 10176.897, 583.883, 52880.698 24/08/16,01:53:24,07,10,1, 11.9,1,1, 17.020, 10176.888, 583.837, 52880.671 24/08/16,01:53:24,08,10,1, 11.9,1,1, 17.020, 10176.874, 583.812, 52880.658 24/08/16,01:53:24,09,10,1, 11.9,1,1, 17.020, 10176.858, 583.794, 52880.625 24/08/16,01:53:24,10,10,1, 11.9,1,1, 17.020, 10176.877, 583.767, 52880.635 24/08/16,01:53:24,11,10,1, 11.9,1,1, 17.020, 10176.830, 583.723, 52880.605 24/08/16,01:53:24,12,10,1, 11.9,1,1, 17.020, 10176.854, 583.700, 52880.565 24/08/16,01:53:24,13,10,1, 11.9,1,1, 17.020, 10176.841, 583.682, 52880.562 24/08/16,01:53:24,14,10,1, 11.9,1,1, 17.020, 10176.798, 583.656, 52880.487 24/08/16,01:53:24,15,10,1, 11.9,1,1, 17.020, 10176.818, 583.623, 52880.467 24/08/16,01:53:24,16,10,1, 11.9,1,1, 17.020, 10176.780, 583.625, 52880.463 24/08/16,01:53:24,17,10,1, 11.9,1,1, 17.020, 10176.772, 583.613, 52880.430 24/08/16,01:53:24,18,10,1, 11.9,1,1, 17.020, 10176.758, 583.580, 52880.436 24/08/16,01:53:24,19,10,1, 11.9,1,1, 17.020, 10176.742, 583.579, 52880.383 24/08/16,01:53:25,00,09,1, 11.9,1,1, 17.020, 10176.735, 583.579, 52880.383 24/08/16,01:53:25,01,09,1, 11.9,1,1, 17.020, 10176.690, 583.600, 52880.419 24/08/16,01:53:25,02,09,1, 11.9,1,1, 17.020, 10176.654, 583.594, 52880.359 24/08/16,01:53:25,03,09,1, 11.9,1,1, 17.020, 10176.637, 583.574, 52880.323 24/08/16,01:53:25,04,09,1, 11.9,1,1, 17.020, 10176.627, 583.588, 52880.308 24/08/16,01:53:25,05,09,1, 11.9,1,1, 17.020, 10176.597, 583.613, 52880.338 24/08/16,01:53:25,06,09,1, 11.9,1,1, 17.020, 10176.572, 583.638, 52880.354 24/08/16,01:53:25,07,09,1, 11.9,1,1, 17.020, 10176.545, 583.653, 52880.335 24/08/16,01:53:25,08,09,1, 11.9,1,1, 17.020, 10176.541, 583.650, 52880.345 24/08/16,01:53:25,09,09,1, 11.9,1,1, 17.020, 10176.531, 583.685, 52880.346 24/08/16,01:53:25,10,09,1, 11.9,1,1, 17.020, 10176.494, 583.660, 52880.330 24/08/16,01:53:25,11,09,1, 11.9,1,1, 17.020, 10176.464, 583.702, 52880.303 24/08/16,01:53:25,12,09,1, 11.9,1,1, 17.020, 10176.487, 583.724, 52880.282 24/08/16,01:53:25,13,09,1, 11.9,1,1, 17.020, 10176.444, 583.771, 52880.330 24/08/16,01:53:25,14,09,1, 11.9,1,1, 17.020, 10176.434, 583.767, 52880.323 24/08/16,01:53:25,15,09,1, 11.9,1,1, 17.020, 10176.416, 583.800, 52880.340 24/08/16,01:53:25,16,09,1, 11.9,1,1, 17.020, 10176.381, 583.855, 52880.326 24/08/16,01:53:25,17,09,1, 11.9,1,1, 17.020, 10176.382, 583.887, 52880.307 24/08/16,01:53:25,18,09,1, 11.9,1,1, 17.020, 10176.385, 583.890, 52880.348 24/08/16,01:53:25,19,09,1, 11.9,1,1, 17.020, 10176.348, 583.955, 52880.325 24/08/16,01:53:26,00,10,1, 11.9,1,1, 17.014, 10176.343, 583.955, 52880.325 24/08/16,01:53:26,01,10,1, 11.9,1,1, 17.014, 10176.350, 584.041, 52880.397 24/08/16,01:53:26,02,10,1, 11.9,1,1, 17.014, 10176.304, 584.079, 52880.348 24/08/16,01:53:26,03,10,1, 11.9,1,1, 17.014, 10176.307, 584.139, 52880.366 24/08/16,01:53:26,04,10,1, 11.9,1,1, 17.014, 10176.281, 584.173, 52880.360 24/08/16,01:53:26,05,10,1, 11.9,1,1, 17.014, 10176.251, 584.252, 52880.388 24/08/16,01:53:26,06,10,1, 11.9,1,1, 17.014, 10176.260, 584.293, 52880.401 24/08/16,01:53:26,07,10,1, 11.9,1,1, 17.014, 10176.259, 584.346, 52880.409 24/08/16,01:53:26,08,10,1, 11.9,1,1, 17.014, 10176.237, 584.401, 52880.408 24/08/16,01:53:26,09,10,1, 11.9,1,1, 17.014, 10176.216, 584.430, 52880.393 24/08/16,01:53:26,10,10,1, 11.9,1,1, 17.014, 10176.225, 584.493, 52880.387 24/08/16,01:53:26,11,10,1, 11.9,1,1, 17.014, 10176.223, 584.557, 52880.426 24/08/16,01:53:26,12,10,1, 11.9,1,1, 17.014, 10176.213, 584.605, 52880.458 24/08/16,01:53:26,13,10,1, 11.9,1,1, 17.014, 10176.175, 584.692, 52880.459 24/08/16,01:53:26,14,10,1, 11.9,1,1, 17.014, 10176.191, 584.755, 52880.503 24/08/16,01:53:26,15,10,1, 11.9,1,1, 17.014, 10176.171, 584.814, 52880.534 24/08/16,01:53:26,16,10,1, 11.9,1,1, 17.014, 10176.176, 584.870, 52880.486 24/08/16,01:53:26,17,10,1, 11.9,1,1, 17.014, 10176.157, 584.947, 52880.496 24/08/16,01:53:26,18,10,1, 11.9,1,1, 17.014, 10176.144, 584.989, 52880.560 24/08/16,01:53:26,19,10,1, 11.9,1,1, 17.014, 10176.137, 585.054, 52880.542 24/08/16,01:53:27,00,10,1, 11.8,1,1, 17.016, 10176.134, 585.054, 52880.542 24/08/16,01:53:27,01,10,1, 11.8,1,1, 17.016, 10176.133, 585.216, 52880.577 24/08/16,01:53:27,02,10,1, 11.8,1,1, 17.016, 10176.130, 585.262, 52880.569 24/08/16,01:53:27,03,10,1, 11.8,1,1, 17.016, 10176.149, 585.311, 52880.615 24/08/16,01:53:27,04,10,1, 11.8,1,1, 17.016, 10176.105, 585.374, 52880.593 24/08/16,01:53:27,05,10,1, 11.8,1,1, 17.016, 10176.070, 585.435, 52880.648 24/08/16,01:53:27,06,10,1, 11.8,1,1, 17.016, 10176.107, 585.506, 52880.650 24/08/16,01:53:27,07,10,1, 11.8,1,1, 17.016, 10176.092, 585.575, 52880.651 24/08/16,01:53:27,08,10,1, 11.8,1,1, 17.016, 10176.088, 585.614, 52880.671 24/08/16,01:53:27,09,10,1, 11.8,1,1, 17.016, 10176.078, 585.700, 52880.727 24/08/16,01:53:27,10,10,1, 11.8,1,1, 17.016, 10176.083, 585.730, 52880.695 24/08/16,01:53:27,11,10,1, 11.8,1,1, 17.016, 10176.022, 585.817, 52880.704 24/08/16,01:53:27,12,10,1, 11.8,1,1, 17.016, 10176.037, 585.872, 52880.782 24/08/16,01:53:27,13,10,1, 11.8,1,1, 17.016, 10176.049, 585.893, 52880.737 24/08/16,01:53:27,14,10,1, 11.8,1,1, 17.016, 10176.027, 585.972, 52880.782 24/08/16,01:53:27,15,10,1, 11.8,1,1, 17.016, 10176.026, 586.017, 52880.853 24/08/16,01:53:27,16,10,1, 11.8,1,1, 17.016, 10176.008, 586.071, 52880.794 24/08/16,01:53:27,17,10,1, 11.8,1,1, 17.016, 10175.990, 586.109, 52880.828 24/08/16,01:53:27,18,10,1, 11.8,1,1, 17.016, 10175.975, 586.153, 52880.869 24/08/16,01:53:27,19,10,1, 11.8,1,1, 17.016, 10175.978, 586.204, 52880.857 24/08/16,01:53:28,00,10,1, 11.9,1,1, 17.021, 10175.976, 586.204, 52880.857 24/08/16,01:53:28,01,10,1, 11.9,1,1, 17.021, 10175.953, 586.281, 52880.909 24/08/16,01:53:28,02,10,1, 11.9,1,1, 17.021, 10175.943, 586.334, 52880.952 24/08/16,01:53:28,03,10,1, 11.9,1,1, 17.021, 10175.921, 586.372, 52880.929 24/08/16,01:53:28,04,10,1, 11.9,1,1, 17.021, 10175.915, 586.408, 52880.903 24/08/16,01:53:28,05,10,1, 11.9,1,1, 17.021, 10175.894, 586.439, 52880.915 24/08/16,01:53:28,06,10,1, 11.9,1,1, 17.021, 10175.909, 586.463, 52880.930 24/08/16,01:53:28,07,10,1, 11.9,1,1, 17.021, 10175.850, 586.522, 52880.924 24/08/16,01:53:28,08,10,1, 11.9,1,1, 17.021, 10175.849, 586.552, 52880.950 24/08/16,01:53:28,09,10,1, 11.9,1,1, 17.021, 10175.821, 586.582, 52880.935 24/08/16,01:53:28,10,10,1, 11.9,1,1, 17.021, 10175.804, 586.608, 52880.979 24/08/16,01:53:28,11,10,1, 11.9,1,1, 17.021, 10175.784, 586.631, 52880.964 24/08/16,01:53:28,12,10,1, 11.9,1,1, 17.021, 10175.765, 586.647, 52880.974 24/08/16,01:53:28,13,10,1, 11.9,1,1, 17.021, 10175.758, 586.676, 52880.980 24/08/16,01:53:28,14,10,1, 11.9,1,1, 17.021, 10175.728, 586.693, 52880.994 24/08/16,01:53:28,15,10,1, 11.9,1,1, 17.021, 10175.736, 586.713, 52880.989 24/08/16,01:53:28,16,10,1, 11.9,1,1, 17.021, 10175.721, 586.738, 52880.974 24/08/16,01:53:28,17,10,1, 11.9,1,1, 17.021, 10175.680, 586.748, 52880.986 24/08/16,01:53:28,18,10,1, 11.9,1,1, 17.021, 10175.660, 586.770, 52880.983 24/08/16,01:53:28,19,10,1, 11.9,1,1, 17.021, 10175.648, 586.780, 52880.987 24/08/16,01:53:29,00,10,1, 11.9,1,1, 17.019, 10175.642, 586.780, 52880.987 24/08/16,01:53:29,01,10,1, 11.9,1,1, 17.019, 10175.617, 586.781, 52881.055 24/08/16,01:53:29,02,10,1, 11.9,1,1, 17.019, 10175.606, 586.760, 52880.949 24/08/16,01:53:29,03,10,1, 11.9,1,1, 17.019, 10175.568, 586.777, 52880.948 24/08/16,01:53:29,04,10,1, 11.9,1,1, 17.019, 10175.537, 586.754, 52880.912 24/08/16,01:53:29,05,10,1, 11.9,1,1, 17.019, 10175.530, 586.780, 52880.885 24/08/16,01:53:29,06,10,1, 11.9,1,1, 17.019, 10175.516, 586.748, 52881.087 24/08/16,01:53:29,07,10,1, 11.9,1,1, 17.019, 10175.491, 586.734, 52880.959 24/08/16,01:53:29,08,10,1, 11.9,1,1, 17.019, 10175.438, 586.713, 52880.871 24/08/16,01:53:29,09,10,1, 11.9,1,1, 17.019, 10175.417, 586.698, 52880.805 24/08/16,01:53:29,10,10,1, 11.9,1,1, 17.019, 10175.394, 586.645, 52880.855 24/08/16,01:53:29,11,10,1, 11.9,1,1, 17.019, 10175.398, 586.653, 52880.874 24/08/16,01:53:29,12,10,1, 11.9,1,1, 17.019, 10175.347, 586.603, 52880.867 24/08/16,01:53:29,13,10,1, 11.9,1,1, 17.019, 10175.301, 586.577, 52880.811 24/08/16,01:53:29,14,10,1, 11.9,1,1, 17.019, 10175.314, 586.526, 52880.768 24/08/16,01:53:29,15,10,1, 11.9,1,1, 17.019, 10175.251, 586.504, 52880.759 24/08/16,01:53:29,16,10,1, 11.9,1,1, 17.019, 10175.221, 586.438, 52880.674 24/08/16,01:53:29,17,10,1, 11.9,1,1, 17.019, 10175.218, 586.383, 52880.696 24/08/16,01:53:29,18,10,1, 11.9,1,1, 17.019, 10175.196, 586.340, 52880.695 24/08/16,01:53:29,19,10,1, 11.9,1,1, 17.019, 10175.156, 586.281, 52880.647 24/08/16,01:53:30,00,10,1, 12.0,1,1, 17.015, 10175.149, 586.281, 52880.647 24/08/16,01:53:30,01,10,1, 12.0,1,1, 17.015, 10175.107, 586.193, 52880.596 24/08/16,01:53:30,02,10,1, 12.0,1,1, 17.015, 10175.045, 586.120, 52880.518 24/08/16,01:53:30,03,10,1, 12.0,1,1, 17.015, 10175.054, 586.060, 52880.527 24/08/16,01:53:30,04,10,1, 12.0,1,1, 17.015, 10175.019, 585.990, 52880.406 24/08/16,01:53:30,05,10,1, 12.0,1,1, 17.015, 10175.000, 585.929, 52880.412 24/08/16,01:53:30,06,10,1, 12.0,1,1, 17.015, 10174.950, 585.851, 52880.309 24/08/16,01:53:30,07,10,1, 12.0,1,1, 17.015, 10174.932, 585.785, 52880.408 24/08/16,01:53:30,08,10,1, 12.0,1,1, 17.015, 10174.895, 585.724, 52880.291 24/08/16,01:53:30,09,10,1, 12.0,1,1, 17.015, 10174.903, 585.672, 52880.284 24/08/16,01:53:30,10,10,1, 12.0,1,1, 17.015, 10174.892, 585.589, 52880.124 24/08/16,01:53:30,11,10,1, 12.0,1,1, 17.015, 10174.833, 585.509, 52880.083 24/08/16,01:53:30,12,10,1, 12.0,1,1, 17.015, 10174.840, 585.453, 52880.083 24/08/16,01:53:30,13,10,1, 12.0,1,1, 17.015, 10174.841, 585.361, 52880.085 24/08/16,01:53:30,14,10,1, 12.0,1,1, 17.015, 10174.797, 585.275, 52880.013 24/08/16,01:53:30,15,10,1, 12.0,1,1, 17.015, 10174.768, 585.211, 52879.992 24/08/16,01:53:30,16,10,1, 12.0,1,1, 17.015, 10174.722, 585.131, 52879.964 24/08/16,01:53:30,17,10,1, 12.0,1,1, 17.015, 10174.737, 585.041, 52879.920 24/08/16,01:53:30,18,10,1, 12.0,1,1, 17.015, 10174.739, 584.966, 52879.853 24/08/16,01:53:30,19,10,1, 12.0,1,1, 17.015, 10174.700, 584.887, 52879.835 24/08/16,01:53:31,00,09,1, 11.9,1,1, 17.018, 10174.699, 584.887, 52879.835 24/08/16,01:53:31,01,09,1, 11.9,1,1, 17.018, 10174.681, 584.759, 52879.710 24/08/16,01:53:31,02,09,1, 11.9,1,1, 17.018, 10174.675, 584.670, 52879.688 24/08/16,01:53:31,03,09,1, 11.9,1,1, 17.018, 10174.659, 584.590, 52879.667 24/08/16,01:53:31,04,09,1, 11.9,1,1, 17.018, 10174.665, 584.539, 52879.570 24/08/16,01:53:31,05,09,1, 11.9,1,1, 17.018, 10174.648, 584.458, 52879.545 24/08/16,01:53:31,06,09,1, 11.9,1,1, 17.018, 10174.642, 584.384, 52879.502 24/08/16,01:53:31,07,09,1, 11.9,1,1, 17.018, 10174.635, 584.324, 52879.458 24/08/16,01:53:31,08,09,1, 11.9,1,1, 17.018, 10174.634, 584.225, 52879.409 24/08/16,01:53:31,09,09,1, 11.9,1,1, 17.018, 10174.608, 584.177, 52879.396 24/08/16,01:53:31,10,09,1, 11.9,1,1, 17.018, 10174.598, 584.104, 52879.293 24/08/16,01:53:31,11,09,1, 11.9,1,1, 17.018, 10174.609, 584.030, 52879.271 24/08/16,01:53:31,12,09,1, 11.9,1,1, 17.018, 10174.607, 583.941, 52879.232 24/08/16,01:53:31,13,09,1, 11.9,1,1, 17.018, 10174.588, 583.918, 52879.189 24/08/16,01:53:31,14,09,1, 11.9,1,1, 17.018, 10174.606, 583.832, 52879.203 24/08/16,01:53:31,15,09,1, 11.9,1,1, 17.018, 10174.616, 583.793, 52879.098 24/08/16,01:53:31,16,09,1, 11.9,1,1, 17.018, 10174.599, 583.732, 52879.041 24/08/16,01:53:31,17,09,1, 11.9,1,1, 17.018, 10174.580, 583.708, 52879.049 24/08/16,01:53:31,18,09,1, 11.9,1,1, 17.018, 10174.612, 583.650, 52879.002 24/08/16,01:53:31,19,09,1, 11.9,1,1, 17.018, 10174.597, 583.595, 52879.021 24/08/16,01:53:32,00,10,1, 11.9,1,1, 17.017, 10174.590, 583.595, 52879.021 24/08/16,01:53:32,01,10,1, 11.9,1,1, 17.017, 10174.615, 583.495, 52878.925 24/08/16,01:53:32,02,10,1, 11.9,1,1, 17.017, 10174.615, 583.447, 52878.841 24/08/16,01:53:32,03,10,1, 11.9,1,1, 17.017, 10174.610, 583.394, 52878.902 24/08/16,01:53:32,04,10,1, 11.9,1,1, 17.017, 10174.639, 583.354, 52878.821 24/08/16,01:53:32,05,10,1, 11.9,1,1, 17.017, 10174.645, 583.328, 52878.848 24/08/16,01:53:32,06,10,1, 11.9,1,1, 17.017, 10174.646, 583.264, 52878.724 24/08/16,01:53:32,07,10,1, 11.9,1,1, 17.017, 10174.656, 583.239, 52878.690 24/08/16,01:53:32,08,10,1, 11.9,1,1, 17.017, 10174.656, 583.182, 52878.599 24/08/16,01:53:32,09,10,1, 11.9,1,1, 17.017, 10174.650, 583.159, 52878.713 24/08/16,01:53:32,10,10,1, 11.9,1,1, 17.017, 10174.677, 583.147, 52878.670 24/08/16,01:53:32,11,10,1, 11.9,1,1, 17.017, 10174.686, 583.099, 52878.529 24/08/16,01:53:32,12,10,1, 11.9,1,1, 17.017, 10174.733, 583.084, 52878.505 24/08/16,01:53:32,13,10,1, 11.9,1,1, 17.017, 10174.716, 583.056, 52878.565 24/08/16,01:53:32,14,10,1, 11.9,1,1, 17.017, 10174.728, 583.015, 52878.564 24/08/16,01:53:32,15,10,1, 11.9,1,1, 17.017, 10174.751, 582.999, 52878.452 24/08/16,01:53:32,16,10,1, 11.9,1,1, 17.017, 10174.758, 582.974, 52878.408 24/08/16,01:53:32,17,10,1, 11.9,1,1, 17.017, 10174.792, 582.949, 52878.361 24/08/16,01:53:32,18,10,1, 11.9,1,1, 17.017, 10174.793, 582.969, 52878.408 24/08/16,01:53:32,19,10,1, 11.9,1,1, 17.017, 10174.779, 582.948, 52878.409 24/08/16,01:53:33,00,10,1, 11.8,1,1, 17.016, 10174.774, 582.948, 52878.409 24/08/16,01:53:33,01,10,1, 11.8,1,1, 17.016, 10174.833, 582.931, 52878.313 24/08/16,01:53:33,02,10,1, 11.8,1,1, 17.016, 10174.867, 582.938, 52878.323 24/08/16,01:53:33,03,10,1, 11.8,1,1, 17.016, 10174.870, 582.916, 52878.311 24/08/16,01:53:33,04,10,1, 11.8,1,1, 17.016, 10174.905, 582.904, 52878.318 24/08/16,01:53:33,05,10,1, 11.8,1,1, 17.016, 10174.898, 582.893, 52878.276 24/08/16,01:53:33,06,10,1, 11.8,1,1, 17.016, 10174.920, 582.891, 52878.259 24/08/16,01:53:33,07,10,1, 11.8,1,1, 17.016, 10174.910, 582.901, 52878.242 24/08/16,01:53:33,08,10,1, 11.8,1,1, 17.016, 10174.938, 582.900, 52878.229 24/08/16,01:53:33,09,10,1, 11.8,1,1, 17.016, 10174.963, 582.883, 52878.247 24/08/16,01:53:33,10,10,1, 11.8,1,1, 17.016, 10174.972, 582.882, 52878.223 24/08/16,01:53:33,11,10,1, 11.8,1,1, 17.016, 10175.005, 582.888, 52878.179 24/08/16,01:53:33,12,10,1, 11.8,1,1, 17.016, 10175.030, 582.874, 52878.161 24/08/16,01:53:33,13,10,1, 11.8,1,1, 17.016, 10175.069, 582.883, 52878.177 24/08/16,01:53:33,14,10,1, 11.8,1,1, 17.016, 10175.088, 582.880, 52878.139 24/08/16,01:53:33,15,10,1, 11.8,1,1, 17.016, 10175.077, 582.908, 52878.103 24/08/16,01:53:33,16,10,1, 11.8,1,1, 17.016, 10175.153, 582.914, 52878.125 24/08/16,01:53:33,17,10,1, 11.8,1,1, 17.016, 10175.174, 582.911, 52878.105 24/08/16,01:53:33,18,10,1, 11.8,1,1, 17.016, 10175.208, 582.905, 52878.123 24/08/16,01:53:33,19,10,1, 11.8,1,1, 17.016, 10175.220, 582.904, 52878.103 24/08/16,01:53:34,00,10,1, 12.0,1,1, 17.015, 10175.216, 582.904, 52878.103 24/08/16,01:53:34,01,10,1, 12.0,1,1, 17.015, 10175.246, 582.933, 52878.089 24/08/16,01:53:34,02,10,1, 12.0,1,1, 17.015, 10175.241, 582.936, 52878.050 24/08/16,01:53:34,03,10,1, 12.0,1,1, 17.015, 10175.279, 582.966, 52878.036 24/08/16,01:53:34,04,10,1, 12.0,1,1, 17.015, 10175.309, 582.962, 52878.026 24/08/16,01:53:34,05,10,1, 12.0,1,1, 17.015, 10175.339, 582.964, 52878.024 24/08/16,01:53:34,06,10,1, 12.0,1,1, 17.015, 10175.353, 582.959, 52878.029 24/08/16,01:53:34,07,10,1, 12.0,1,1, 17.015, 10175.372, 582.978, 52877.991 24/08/16,01:53:34,08,10,1, 12.0,1,1, 17.015, 10175.407, 583.028, 52878.057 24/08/16,01:53:34,09,10,1, 12.0,1,1, 17.015, 10175.427, 583.012, 52878.054 24/08/16,01:53:34,10,10,1, 12.0,1,1, 17.015, 10175.441, 583.033, 52878.037 24/08/16,01:53:34,11,10,1, 12.0,1,1, 17.015, 10175.428, 583.021, 52877.996 24/08/16,01:53:34,12,10,1, 12.0,1,1, 17.015, 10175.451, 583.041, 52878.010 24/08/16,01:53:34,13,10,1, 12.0,1,1, 17.015, 10175.475, 583.047, 52877.983 24/08/16,01:53:34,14,10,1, 12.0,1,1, 17.015, 10175.459, 583.056, 52878.013 24/08/16,01:53:34,15,10,1, 12.0,1,1, 17.015, 10175.526, 583.079, 52877.956 24/08/16,01:53:34,16,10,1, 12.0,1,1, 17.015, 10175.550, 583.079, 52877.907 24/08/16,01:53:34,17,10,1, 12.0,1,1, 17.015, 10175.553, 583.077, 52877.900 24/08/16,01:53:34,18,10,1, 12.0,1,1, 17.015, 10175.566, 583.094, 52877.963 24/08/16,01:53:34,19,10,1, 12.0,1,1, 17.015, 10175.570, 583.111, 52877.903 24/08/16,01:53:35,00,10,1, 11.9,1,1, 17.018, 10175.567, 583.111, 52877.903 24/08/16,01:53:35,01,10,1, 11.9,1,1, 17.018, 10175.608, 583.131, 52877.869 24/08/16,01:53:35,02,10,1, 11.9,1,1, 17.018, 10175.603, 583.129, 52877.915 24/08/16,01:53:35,03,10,1, 11.9,1,1, 17.018, 10175.619, 583.120, 52877.863 24/08/16,01:53:35,04,10,1, 11.9,1,1, 17.018, 10175.649, 583.165, 52877.950 24/08/16,01:53:35,05,10,1, 11.9,1,1, 17.018, 10175.648, 583.157, 52877.933 24/08/16,01:53:35,06,10,1, 11.9,1,1, 17.018, 10175.650, 583.151, 52877.857 24/08/16,01:53:35,07,10,1, 11.9,1,1, 17.018, 10175.684, 583.164, 52877.914 24/08/16,01:53:35,08,10,1, 11.9,1,1, 17.018, 10175.698, 583.192, 52877.828 24/08/16,01:53:35,09,10,1, 11.9,1,1, 17.018, 10175.716, 583.180, 52877.834 24/08/16,01:53:35,10,10,1, 11.9,1,1, 17.018, 10175.747, 583.168, 52877.826 24/08/16,01:53:35,11,10,1, 11.9,1,1, 17.018, 10175.743, 583.179, 52877.787 24/08/16,01:53:35,12,10,1, 11.9,1,1, 17.018, 10175.767, 583.185, 52877.826 24/08/16,01:53:35,13,10,1, 11.9,1,1, 17.018, 10175.767, 583.187, 52877.846 24/08/16,01:53:35,14,10,1, 11.9,1,1, 17.018, 10175.773, 583.218, 52877.895 24/08/16,01:53:35,15,10,1, 11.9,1,1, 17.018, 10175.805, 583.197, 52877.862 24/08/16,01:53:35,16,10,1, 11.9,1,1, 17.018, 10175.798, 583.207, 52877.891 24/08/16,01:53:35,17,10,1, 11.9,1,1, 17.018, 10175.816, 583.220, 52877.876 24/08/16,01:53:35,18,10,1, 11.9,1,1, 17.018, 10175.823, 583.194, 52877.787 24/08/16,01:53:35,19,10,1, 11.9,1,1, 17.018, 10175.860, 583.189, 52877.764 24/08/16,01:53:36,00,10,1, 11.9,1,1, 17.020, 10175.859, 583.189, 52877.764 24/08/16,01:53:36,01,10,1, 11.9,1,1, 17.020, 10175.873, 583.181, 52877.783 24/08/16,01:53:36,02,10,1, 11.9,1,1, 17.020, 10175.883, 583.182, 52877.854 24/08/16,01:53:36,03,10,1, 11.9,1,1, 17.020, 10175.907, 583.185, 52877.795 24/08/16,01:53:36,04,10,1, 11.9,1,1, 17.020, 10175.934, 583.165, 52877.743 24/08/16,01:53:36,05,10,1, 11.9,1,1, 17.020, 10175.948, 583.142, 52877.734 24/08/16,01:53:36,06,10,1, 11.9,1,1, 17.020, 10175.940, 583.163, 52877.703 24/08/16,01:53:36,07,10,1, 11.9,1,1, 17.020, 10175.960, 583.109, 52877.709 24/08/16,01:53:36,08,10,1, 11.9,1,1, 17.020, 10175.967, 583.104, 52877.714 24/08/16,01:53:36,09,10,1, 11.9,1,1, 17.020, 10175.973, 583.110, 52877.696 24/08/16,01:53:36,10,10,1, 11.9,1,1, 17.020, 10176.018, 583.062, 52877.681 24/08/16,01:53:36,11,10,1, 11.9,1,1, 17.020, 10176.008, 583.043, 52877.624 24/08/16,01:53:36,12,10,1, 11.9,1,1, 17.020, 10176.028, 583.055, 52877.647 24/08/16,01:53:36,13,10,1, 11.9,1,1, 17.020, 10176.040, 583.009, 52877.599 24/08/16,01:53:36,14,10,1, 11.9,1,1, 17.020, 10176.053, 582.996, 52877.579 24/08/16,01:53:36,15,10,1, 11.9,1,1, 17.020, 10176.068, 582.964, 52877.589 24/08/16,01:53:36,16,10,1, 11.9,1,1, 17.020, 10176.095, 582.951, 52877.576 24/08/16,01:53:36,17,10,1, 11.9,1,1, 17.020, 10176.108, 582.908, 52877.524 24/08/16,01:53:36,18,10,1, 11.9,1,1, 17.020, 10176.101, 582.889, 52877.578 24/08/16,01:53:36,19,10,1, 11.9,1,1, 17.020, 10176.111, 582.864, 52877.525 24/08/16,01:53:37,00,10,1, 11.9,1,1, 17.017, 10176.109, 582.864, 52877.525 24/08/16,01:53:37,01,10,1, 11.9,1,1, 17.017, 10176.172, 582.803, 52877.473 24/08/16,01:53:37,02,10,1, 11.9,1,1, 17.017, 10176.185, 582.782, 52877.448 24/08/16,01:53:37,03,10,1, 11.9,1,1, 17.017, 10176.182, 582.743, 52877.425 24/08/16,01:53:37,04,10,1, 11.9,1,1, 17.017, 10176.185, 582.715, 52877.406 24/08/16,01:53:37,05,10,1, 11.9,1,1, 17.017, 10176.208, 582.676, 52877.407 24/08/16,01:53:37,06,10,1, 11.9,1,1, 17.017, 10176.257, 582.663, 52877.367 24/08/16,01:53:37,07,10,1, 11.9,1,1, 17.017, 10176.255, 582.632, 52877.320 24/08/16,01:53:37,08,10,1, 11.9,1,1, 17.017, 10176.259, 582.615, 52877.369 24/08/16,01:53:37,09,10,1, 11.9,1,1, 17.017, 10176.294, 582.571, 52877.292 24/08/16,01:53:37,10,10,1, 11.9,1,1, 17.017, 10176.270, 582.520, 52877.345 24/08/16,01:53:37,11,10,1, 11.9,1,1, 17.017, 10176.301, 582.507, 52877.357 24/08/16,01:53:37,12,10,1, 11.9,1,1, 17.017, 10176.299, 582.475, 52877.310 24/08/16,01:53:37,13,10,1, 11.9,1,1, 17.017, 10176.303, 582.461, 52877.304 24/08/16,01:53:37,14,10,1, 11.9,1,1, 17.017, 10176.328, 582.404, 52877.234 24/08/16,01:53:37,15,10,1, 11.9,1,1, 17.017, 10176.329, 582.360, 52877.257 24/08/16,01:53:37,16,10,1, 11.9,1,1, 17.017, 10176.348, 582.350, 52877.192 24/08/16,01:53:37,17,10,1, 11.9,1,1, 17.017, 10176.358, 582.310, 52877.217 24/08/16,01:53:37,18,10,1, 11.9,1,1, 17.017, 10176.354, 582.272, 52877.157 24/08/16,01:53:37,19,10,1, 11.9,1,1, 17.017, 10176.384, 582.255, 52877.152 24/08/16,01:53:38,00,10,1, 11.9,1,1, 17.022, 10176.376, 582.255, 52877.152 24/08/16,01:53:38,01,10,1, 11.9,1,1, 17.022, 10176.369, 582.182, 52877.230 24/08/16,01:53:38,02,10,1, 11.9,1,1, 17.022, 10176.397, 582.160, 52877.188 24/08/16,01:53:38,03,10,1, 11.9,1,1, 17.022, 10176.406, 582.122, 52877.172 24/08/16,01:53:38,04,10,1, 11.9,1,1, 17.022, 10176.433, 582.122, 52877.156 24/08/16,01:53:38,05,10,1, 11.9,1,1, 17.022, 10176.453, 582.109, 52877.121 24/08/16,01:53:38,06,10,1, 11.9,1,1, 17.022, 10176.447, 582.059, 52877.043 24/08/16,01:53:38,07,10,1, 11.9,1,1, 17.022, 10176.454, 582.049, 52877.119 24/08/16,01:53:38,08,10,1, 11.9,1,1, 17.022, 10176.446, 582.025, 52877.071 24/08/16,01:53:38,09,10,1, 11.9,1,1, 17.022, 10176.462, 581.992, 52877.078 24/08/16,01:53:38,10,10,1, 11.9,1,1, 17.022, 10176.484, 581.970, 52877.042 24/08/16,01:53:38,11,10,1, 11.9,1,1, 17.022, 10176.500, 581.941, 52877.076 24/08/16,01:53:38,12,10,1, 11.9,1,1, 17.022, 10176.503, 581.917, 52877.046 24/08/16,01:53:38,13,10,1, 11.9,1,1, 17.022, 10176.506, 581.903, 52877.051 24/08/16,01:53:38,14,10,1, 11.9,1,1, 17.022, 10176.521, 581.871, 52877.036 24/08/16,01:53:38,15,10,1, 11.9,1,1, 17.022, 10176.536, 581.863, 52877.081 24/08/16,01:53:38,16,10,1, 11.9,1,1, 17.022, 10176.534, 581.853, 52877.064 24/08/16,01:53:38,17,10,1, 11.9,1,1, 17.022, 10176.550, 581.819, 52877.039 24/08/16,01:53:38,18,10,1, 11.9,1,1, 17.022, 10176.555, 581.788, 52877.052 24/08/16,01:53:38,19,10,1, 11.9,1,1, 17.022, 10176.573, 581.751, 52877.009 24/08/16,01:53:39,00,10,1, 11.9,1,1, 17.021, 10176.568, 581.751, 52877.009 24/08/16,01:53:39,01,10,1, 11.9,1,1, 17.021, 10176.628, 581.716, 52876.966 24/08/16,01:53:39,02,10,1, 11.9,1,1, 17.021, 10176.612, 581.700, 52877.024 24/08/16,01:53:39,03,10,1, 11.9,1,1, 17.021, 10176.650, 581.644, 52876.937 24/08/16,01:53:39,04,10,1, 11.9,1,1, 17.021, 10176.696, 581.654, 52877.000 24/08/16,01:53:39,05,10,1, 11.9,1,1, 17.021, 10176.717, 581.621, 52876.992 24/08/16,01:53:39,06,10,1, 11.9,1,1, 17.021, 10176.718, 581.621, 52876.995 24/08/16,01:53:39,07,10,1, 11.9,1,1, 17.021, 10176.738, 581.599, 52876.983 24/08/16,01:53:39,08,10,1, 11.9,1,1, 17.021, 10176.801, 581.588, 52877.001 24/08/16,01:53:39,09,10,1, 11.9,1,1, 17.021, 10176.780, 581.536, 52877.006 24/08/16,01:53:39,10,10,1, 11.9,1,1, 17.021, 10176.829, 581.512, 52876.954 24/08/16,01:53:39,11,10,1, 11.9,1,1, 17.021, 10176.846, 581.472, 52876.947 24/08/16,01:53:39,12,10,1, 11.9,1,1, 17.021, 10176.854, 581.455, 52876.958 24/08/16,01:53:39,13,10,1, 11.9,1,1, 17.021, 10176.886, 581.431, 52876.923 24/08/16,01:53:39,14,10,1, 11.9,1,1, 17.021, 10176.915, 581.391, 52876.985 24/08/16,01:53:39,15,10,1, 11.9,1,1, 17.021, 10176.959, 581.352, 52876.910 24/08/16,01:53:39,16,10,1, 11.9,1,1, 17.021, 10176.955, 581.324, 52876.921 24/08/16,01:53:39,17,10,1, 11.9,1,1, 17.021, 10176.989, 581.250, 52876.932 24/08/16,01:53:39,18,10,1, 11.9,1,1, 17.021, 10176.987, 581.238, 52876.999 24/08/16,01:53:39,19,10,1, 11.9,1,1, 17.021, 10177.051, 581.183, 52876.886 24/08/16,01:53:40,00,11,1, 11.9,1,1, 17.017, 10177.044, 581.183, 52876.886 24/08/16,01:53:40,01,11,1, 11.9,1,1, 17.017, 10177.071, 581.110, 52876.886 24/08/16,01:53:40,02,11,1, 11.9,1,1, 17.017, 10177.083, 581.070, 52876.960 24/08/16,01:53:40,03,11,1, 11.9,1,1, 17.017, 10177.120, 581.011, 52876.912 24/08/16,01:53:40,04,11,1, 11.9,1,1, 17.017, 10177.112, 580.982, 52876.927 24/08/16,01:53:40,05,11,1, 11.9,1,1, 17.017, 10177.162, 580.955, 52876.914 24/08/16,01:53:40,06,11,1, 11.9,1,1, 17.017, 10177.180, 580.921, 52876.918 24/08/16,01:53:40,07,11,1, 11.9,1,1, 17.017, 10177.189, 580.835, 52876.846 24/08/16,01:53:40,08,11,1, 11.9,1,1, 17.017, 10177.187, 580.778, 52876.905 24/08/16,01:53:40,09,11,1, 11.9,1,1, 17.017, 10177.236, 580.735, 52876.829 24/08/16,01:53:40,10,11,1, 11.9,1,1, 17.017, 10177.220, 580.694, 52876.809 24/08/16,01:53:40,11,11,1, 11.9,1,1, 17.017, 10177.240, 580.638, 52876.778 24/08/16,01:53:40,12,11,1, 11.9,1,1, 17.017, 10177.238, 580.583, 52876.796 24/08/16,01:53:40,13,11,1, 11.9,1,1, 17.017, 10177.234, 580.524, 52876.775 24/08/16,01:53:40,14,11,1, 11.9,1,1, 17.017, 10177.227, 580.450, 52876.780 24/08/16,01:53:40,15,11,1, 11.9,1,1, 17.017, 10177.257, 580.382, 52876.732 24/08/16,01:53:40,16,11,1, 11.9,1,1, 17.017, 10177.254, 580.348, 52876.696 24/08/16,01:53:40,17,11,1, 11.9,1,1, 17.017, 10177.254, 580.267, 52876.712 24/08/16,01:53:40,18,11,1, 11.9,1,1, 17.017, 10177.250, 580.213, 52876.665 24/08/16,01:53:40,19,11,1, 11.9,1,1, 17.017, 10177.247, 580.162, 52876.698 24/08/16,01:53:41,00,11,1, 11.9,1,1, 17.016, 10177.244, 580.162, 52876.698 24/08/16,01:53:41,01,11,1, 11.9,1,1, 17.016, 10177.219, 580.017, 52876.665 24/08/16,01:53:41,02,11,1, 11.9,1,1, 17.016, 10177.236, 579.957, 52876.649 24/08/16,01:53:41,03,11,1, 11.9,1,1, 17.016, 10177.211, 579.871, 52876.652 24/08/16,01:53:41,04,11,1, 11.9,1,1, 17.016, 10177.202, 579.837, 52876.585 24/08/16,01:53:41,05,11,1, 11.9,1,1, 17.016, 10177.209, 579.745, 52876.555 24/08/16,01:53:41,06,11,1, 11.9,1,1, 17.016, 10177.184, 579.673, 52876.552 24/08/16,01:53:41,07,11,1, 11.9,1,1, 17.016, 10177.192, 579.619, 52876.523 24/08/16,01:53:41,08,11,1, 11.9,1,1, 17.016, 10177.172, 579.559, 52876.491 24/08/16,01:53:41,09,11,1, 11.9,1,1, 17.016, 10177.146, 579.507, 52876.452 24/08/16,01:53:41,10,11,1, 11.9,1,1, 17.016, 10177.114, 579.446, 52876.464 24/08/16,01:53:41,11,11,1, 11.9,1,1, 17.016, 10177.076, 579.379, 52876.431 24/08/16,01:53:41,12,11,1, 11.9,1,1, 17.016, 10177.104, 579.320, 52876.457 24/08/16,01:53:41,13,11,1, 11.9,1,1, 17.016, 10177.068, 579.258, 52876.391 24/08/16,01:53:41,14,11,1, 11.9,1,1, 17.016, 10177.048, 579.179, 52876.382 24/08/16,01:53:41,15,11,1, 11.9,1,1, 17.016, 10177.003, 579.142, 52876.377 24/08/16,01:53:41,16,11,1, 11.9,1,1, 17.016, 10176.999, 579.081, 52876.310 24/08/16,01:53:41,17,11,1, 11.9,1,1, 17.016, 10176.974, 578.999, 52876.342 24/08/16,01:53:41,18,11,1, 11.9,1,1, 17.016, 10176.956, 578.937, 52876.319 24/08/16,01:53:41,19,11,1, 11.9,1,1, 17.016, 10176.927, 578.900, 52876.328 24/08/16,01:53:42,00,11,1, 11.9,1,1, 17.018, 10176.927, 578.900, 52876.328 24/08/16,01:53:42,01,11,1, 11.9,1,1, 17.018, 10176.882, 578.821, 52876.210 24/08/16,01:53:42,02,11,1, 11.9,1,1, 17.018, 10176.855, 578.773, 52876.230 24/08/16,01:53:42,03,11,1, 11.9,1,1, 17.018, 10176.833, 578.734, 52876.202 24/08/16,01:53:42,04,11,1, 11.9,1,1, 17.018, 10176.794, 578.682, 52876.236 24/08/16,01:53:42,05,11,1, 11.9,1,1, 17.018, 10176.764, 578.651, 52876.166 24/08/16,01:53:42,06,11,1, 11.9,1,1, 17.018, 10176.728, 578.626, 52876.248 24/08/16,01:53:42,07,11,1, 11.9,1,1, 17.018, 10176.715, 578.569, 52876.220 24/08/16,01:53:42,08,11,1, 11.9,1,1, 17.018, 10176.673, 578.536, 52876.198 24/08/16,01:53:42,09,11,1, 11.9,1,1, 17.018, 10176.668, 578.510, 52876.253 24/08/16,01:53:42,10,11,1, 11.9,1,1, 17.018, 10176.618, 578.492, 52876.128 24/08/16,01:53:42,11,11,1, 11.9,1,1, 17.018, 10176.608, 578.458, 52876.208 24/08/16,01:53:42,12,11,1, 11.9,1,1, 17.018, 10176.586, 578.438, 52876.196 24/08/16,01:53:42,13,11,1, 11.9,1,1, 17.018, 10176.539, 578.424, 52876.196 24/08/16,01:53:42,14,11,1, 11.9,1,1, 17.018, 10176.502, 578.395, 52876.080 24/08/16,01:53:42,15,11,1, 11.9,1,1, 17.018, 10176.479, 578.385, 52876.162 24/08/16,01:53:42,16,11,1, 11.9,1,1, 17.018, 10176.468, 578.362, 52876.109 24/08/16,01:53:42,17,11,1, 11.9,1,1, 17.018, 10176.417, 578.328, 52876.053 24/08/16,01:53:42,18,11,1, 11.9,1,1, 17.018, 10176.398, 578.340, 52876.069 24/08/16,01:53:42,19,11,1, 11.9,1,1, 17.018, 10176.383, 578.326, 52876.104 24/08/16,01:53:43,00,11,1, 11.9,1,1, 17.016, 10176.376, 578.326, 52876.104 24/08/16,01:53:43,01,11,1, 11.9,1,1, 17.016, 10176.327, 578.329, 52876.115 24/08/16,01:53:43,02,11,1, 11.9,1,1, 17.016, 10176.292, 578.316, 52876.076 24/08/16,01:53:43,03,11,1, 11.9,1,1, 17.016, 10176.272, 578.330, 52876.084 24/08/16,01:53:43,04,11,1, 11.9,1,1, 17.016, 10176.225, 578.313, 52876.150 24/08/16,01:53:43,05,11,1, 11.9,1,1, 17.016, 10176.201, 578.343, 52876.122 24/08/16,01:53:43,06,11,1, 11.9,1,1, 17.016, 10176.175, 578.326, 52876.103 24/08/16,01:53:43,07,11,1, 11.9,1,1, 17.016, 10176.162, 578.368, 52876.145 24/08/16,01:53:43,08,11,1, 11.9,1,1, 17.016, 10176.112, 578.381, 52876.116 24/08/16,01:53:43,09,11,1, 11.9,1,1, 17.016, 10176.101, 578.394, 52876.127 24/08/16,01:53:43,10,11,1, 11.9,1,1, 17.016, 10176.048, 578.403, 52876.195 24/08/16,01:53:43,11,11,1, 11.9,1,1, 17.016, 10176.036, 578.435, 52876.154 24/08/16,01:53:43,12,11,1, 11.9,1,1, 17.016, 10175.993, 578.475, 52876.195 24/08/16,01:53:43,13,11,1, 11.9,1,1, 17.016, 10175.976, 578.464, 52876.194 24/08/16,01:53:43,14,11,1, 11.9,1,1, 17.016, 10175.942, 578.520, 52876.169 24/08/16,01:53:43,15,11,1, 11.9,1,1, 17.016, 10175.944, 578.547, 52876.208 24/08/16,01:53:43,16,11,1, 11.9,1,1, 17.016, 10175.914, 578.570, 52876.203 24/08/16,01:53:43,17,11,1, 11.9,1,1, 17.016, 10175.874, 578.579, 52876.318 24/08/16,01:53:43,18,11,1, 11.9,1,1, 17.016, 10175.868, 578.597, 52876.164 24/08/16,01:53:43,19,11,1, 11.9,1,1, 17.016, 10175.858, 578.663, 52876.326 24/08/16,01:53:44,00,11,1, 12.0,1,1, 17.018, 10175.850, 578.663, 52876.326 24/08/16,01:53:44,01,11,1, 12.0,1,1, 17.018, 10175.804, 578.736, 52876.248 24/08/16,01:53:44,02,11,1, 12.0,1,1, 17.018, 10175.796, 578.751, 52876.230 24/08/16,01:53:44,03,11,1, 12.0,1,1, 17.018, 10175.744, 578.802, 52876.333 24/08/16,01:53:44,04,11,1, 12.0,1,1, 17.018, 10175.737, 578.855, 52876.344 24/08/16,01:53:44,05,11,1, 12.0,1,1, 17.018, 10175.725, 578.891, 52876.416 24/08/16,01:53:44,06,11,1, 12.0,1,1, 17.018, 10175.711, 578.932, 52876.372 24/08/16,01:53:44,07,11,1, 12.0,1,1, 17.018, 10175.691, 578.969, 52876.365 24/08/16,01:53:44,08,11,1, 12.0,1,1, 17.018, 10175.691, 579.005, 52876.351 24/08/16,01:53:44,09,11,1, 12.0,1,1, 17.018, 10175.652, 579.052, 52876.513 24/08/16,01:53:44,10,11,1, 12.0,1,1, 17.018, 10175.630, 579.095, 52876.461 24/08/16,01:53:44,11,11,1, 12.0,1,1, 17.018, 10175.614, 579.142, 52876.515 24/08/16,01:53:44,12,11,1, 12.0,1,1, 17.018, 10175.614, 579.193, 52876.467 24/08/16,01:53:44,13,11,1, 12.0,1,1, 17.018, 10175.611, 579.281, 52876.532 24/08/16,01:53:44,14,11,1, 12.0,1,1, 17.018, 10175.596, 579.305, 52876.502 24/08/16,01:53:44,15,11,1, 12.0,1,1, 17.018, 10175.575, 579.388, 52876.605 24/08/16,01:53:44,16,11,1, 12.0,1,1, 17.018, 10175.555, 579.425, 52876.611 24/08/16,01:53:44,17,11,1, 12.0,1,1, 17.018, 10175.560, 579.476, 52876.584 24/08/16,01:53:44,18,11,1, 12.0,1,1, 17.018, 10175.525, 579.553, 52876.616 24/08/16,01:53:44,19,11,1, 12.0,1,1, 17.018, 10175.523, 579.610, 52876.666 24/08/16,01:53:45,00,11,1, 11.9,1,1, 17.019, 10175.517, 579.610, 52876.666 24/08/16,01:53:45,01,11,1, 11.9,1,1, 17.019, 10175.463, 579.754, 52876.698 24/08/16,01:53:45,02,11,1, 11.9,1,1, 17.019, 10175.476, 579.808, 52876.693 24/08/16,01:53:45,03,11,1, 11.9,1,1, 17.019, 10175.454, 579.841, 52876.736 24/08/16,01:53:45,04,11,1, 11.9,1,1, 17.019, 10175.434, 579.918, 52876.802 24/08/16,01:53:45,05,11,1, 11.9,1,1, 17.019, 10175.426, 579.982, 52876.810 24/08/16,01:53:45,06,11,1, 11.9,1,1, 17.019, 10175.392, 580.049, 52876.823 24/08/16,01:53:45,07,11,1, 11.9,1,1, 17.019, 10175.380, 580.118, 52876.890 24/08/16,01:53:45,08,11,1, 11.9,1,1, 17.019, 10175.361, 580.177, 52876.877 24/08/16,01:53:45,09,11,1, 11.9,1,1, 17.019, 10175.337, 580.239, 52876.959 24/08/16,01:53:45,10,11,1, 11.9,1,1, 17.019, 10175.357, 580.267, 52876.903 24/08/16,01:53:45,11,11,1, 11.9,1,1, 17.019, 10175.333, 580.368, 52877.020 24/08/16,01:53:45,12,11,1, 11.9,1,1, 17.019, 10175.335, 580.433, 52876.982 24/08/16,01:53:45,13,11,1, 11.9,1,1, 17.019, 10175.312, 580.510, 52877.097 24/08/16,01:53:45,14,11,1, 11.9,1,1, 17.019, 10175.295, 580.563, 52877.080 24/08/16,01:53:45,15,11,1, 11.9,1,1, 17.019, 10175.280, 580.642, 52877.065 24/08/16,01:53:45,16,11,1, 11.9,1,1, 17.019, 10175.276, 580.713, 52877.090 24/08/16,01:53:45,17,11,1, 11.9,1,1, 17.019, 10175.244, 580.782, 52877.129 24/08/16,01:53:45,18,11,1, 11.9,1,1, 17.019, 10175.247, 580.815, 52877.108 24/08/16,01:53:45,19,11,1, 11.9,1,1, 17.019, 10175.257, 580.892, 52877.229 24/08/16,01:53:46,00,11,1, 11.8,1,1, 17.017, 10175.250, 580.892, 52877.229 24/08/16,01:53:46,01,11,1, 11.8,1,1, 17.017, 10175.244, 581.012, 52877.105 24/08/16,01:53:46,02,11,1, 11.8,1,1, 17.017, 10175.217, 581.060, 52877.273 24/08/16,01:53:46,03,11,1, 11.8,1,1, 17.017, 10175.200, 581.139, 52877.301 24/08/16,01:53:46,04,11,1, 11.8,1,1, 17.017, 10175.175, 581.203, 52877.302 24/08/16,01:53:46,05,11,1, 11.8,1,1, 17.017, 10175.198, 581.239, 52877.258 24/08/16,01:53:46,06,11,1, 11.8,1,1, 17.017, 10175.204, 581.312, 52877.393 24/08/16,01:53:46,07,11,1, 11.8,1,1, 17.017, 10175.180, 581.381, 52877.377 24/08/16,01:53:46,08,11,1, 11.8,1,1, 17.017, 10175.132, 581.400, 52877.439 24/08/16,01:53:46,09,11,1, 11.8,1,1, 17.017, 10175.147, 581.450, 52877.447 24/08/16,01:53:46,10,11,1, 11.8,1,1, 17.017, 10175.151, 581.505, 52877.439 24/08/16,01:53:46,11,11,1, 11.8,1,1, 17.017, 10175.139, 581.591, 52877.559 24/08/16,01:53:46,12,11,1, 11.8,1,1, 17.017, 10175.112, 581.652, 52877.573 24/08/16,01:53:46,13,11,1, 11.8,1,1, 17.017, 10175.113, 581.655, 52877.499 24/08/16,01:53:46,14,11,1, 11.8,1,1, 17.017, 10175.101, 581.709, 52877.577 24/08/16,01:53:46,15,11,1, 11.8,1,1, 17.017, 10175.093, 581.747, 52877.591 24/08/16,01:53:46,16,11,1, 11.8,1,1, 17.017, 10175.077, 581.808, 52877.628 24/08/16,01:53:46,17,11,1, 11.8,1,1, 17.017, 10175.062, 581.834, 52877.612 24/08/16,01:53:46,18,11,1, 11.8,1,1, 17.017, 10175.030, 581.879, 52877.636 24/08/16,01:53:46,19,11,1, 11.8,1,1, 17.017, 10175.058, 581.945, 52877.714 24/08/16,01:53:47,00,11,1, 11.9,1,1, 17.017, 10175.058, 581.945, 52877.714 24/08/16,01:53:47,01,11,1, 11.9,1,1, 17.017, 10175.024, 582.023, 52877.730 24/08/16,01:53:47,02,11,1, 11.9,1,1, 17.017, 10175.014, 582.042, 52877.767 24/08/16,01:53:47,03,11,1, 11.9,1,1, 17.017, 10175.009, 582.096, 52877.749 24/08/16,01:53:47,04,11,1, 11.9,1,1, 17.017, 10175.035, 582.134, 52877.704 24/08/16,01:53:47,05,11,1, 11.9,1,1, 17.017, 10175.004, 582.162, 52877.770 24/08/16,01:53:47,06,11,1, 11.9,1,1, 17.017, 10175.008, 582.184, 52877.787 24/08/16,01:53:47,07,11,1, 11.9,1,1, 17.017, 10175.001, 582.208, 52877.814 24/08/16,01:53:47,08,11,1, 11.9,1,1, 17.017, 10174.994, 582.249, 52877.844 24/08/16,01:53:47,09,11,1, 11.9,1,1, 17.017, 10175.001, 582.264, 52877.815 24/08/16,01:53:47,10,11,1, 11.9,1,1, 17.017, 10174.988, 582.320, 52877.858 24/08/16,01:53:47,11,11,1, 11.9,1,1, 17.017, 10175.003, 582.330, 52877.878 24/08/16,01:53:47,12,11,1, 11.9,1,1, 17.017, 10175.017, 582.329, 52877.900 24/08/16,01:53:47,13,11,1, 11.9,1,1, 17.017, 10174.990, 582.361, 52877.906 24/08/16,01:53:47,14,11,1, 11.9,1,1, 17.017, 10175.009, 582.367, 52877.890 24/08/16,01:53:47,15,11,1, 11.9,1,1, 17.017, 10175.006, 582.413, 52877.904 24/08/16,01:53:47,16,11,1, 11.9,1,1, 17.017, 10175.009, 582.378, 52877.928 24/08/16,01:53:47,17,11,1, 11.9,1,1, 17.017, 10175.001, 582.423, 52877.939 24/08/16,01:53:47,18,11,1, 11.9,1,1, 17.017, 10175.016, 582.389, 52877.944 24/08/16,01:53:47,19,11,1, 11.9,1,1, 17.017, 10175.031, 582.423, 52878.028 24/08/16,01:53:48,00,11,1, 11.9,1,1, 17.019, 10175.024, 582.423, 52878.028 24/08/16,01:53:48,01,11,1, 11.9,1,1, 17.019, 10174.988, 582.399, 52877.931 24/08/16,01:53:48,02,11,1, 11.9,1,1, 17.019, 10175.026, 582.399, 52877.951 24/08/16,01:53:48,03,11,1, 11.9,1,1, 17.019, 10175.022, 582.378, 52877.952 24/08/16,01:53:48,04,11,1, 11.9,1,1, 17.019, 10175.045, 582.341, 52877.868 24/08/16,01:53:48,05,11,1, 11.9,1,1, 17.019, 10175.041, 582.338, 52877.896 24/08/16,01:53:48,06,11,1, 11.9,1,1, 17.019, 10175.042, 582.301, 52877.886 24/08/16,01:53:48,07,11,1, 11.9,1,1, 17.019, 10175.042, 582.307, 52877.930 24/08/16,01:53:48,08,11,1, 11.9,1,1, 17.019, 10175.051, 582.295, 52877.824 24/08/16,01:53:48,09,11,1, 11.9,1,1, 17.019, 10175.050, 582.256, 52877.839 24/08/16,01:53:48,10,11,1, 11.9,1,1, 17.019, 10175.042, 582.253, 52877.898 24/08/16,01:53:48,11,11,1, 11.9,1,1, 17.019, 10175.054, 582.234, 52877.855 24/08/16,01:53:48,12,11,1, 11.9,1,1, 17.019, 10175.064, 582.205, 52877.840 24/08/16,01:53:48,13,11,1, 11.9,1,1, 17.019, 10175.051, 582.148, 52877.799 24/08/16,01:53:48,14,11,1, 11.9,1,1, 17.019, 10175.083, 582.120, 52877.829 24/08/16,01:53:48,15,11,1, 11.9,1,1, 17.019, 10175.068, 582.077, 52877.768 24/08/16,01:53:48,16,11,1, 11.9,1,1, 17.019, 10175.070, 582.030, 52877.709 24/08/16,01:53:48,17,11,1, 11.9,1,1, 17.019, 10175.077, 581.998, 52877.809 24/08/16,01:53:48,18,11,1, 11.9,1,1, 17.019, 10175.092, 581.941, 52877.766 24/08/16,01:53:48,19,11,1, 11.9,1,1, 17.019, 10175.117, 581.896, 52877.675 24/08/16,01:53:49,00,11,1, 11.9,1,1, 17.016, 10175.116, 581.896, 52877.675 24/08/16,01:53:49,01,11,1, 11.9,1,1, 17.016, 10175.092, 581.795, 52877.689 24/08/16,01:53:49,02,11,1, 11.9,1,1, 17.016, 10175.111, 581.729, 52877.628 24/08/16,01:53:49,03,11,1, 11.9,1,1, 17.016, 10175.127, 581.676, 52877.570 24/08/16,01:53:49,04,11,1, 11.9,1,1, 17.016, 10175.129, 581.652, 52877.549 24/08/16,01:53:49,05,11,1, 11.9,1,1, 17.016, 10175.141, 581.569, 52877.586 24/08/16,01:53:49,06,11,1, 11.9,1,1, 17.016, 10175.176, 581.511, 52877.471 24/08/16,01:53:49,07,11,1, 11.9,1,1, 17.016, 10175.155, 581.461, 52877.513 24/08/16,01:53:49,08,11,1, 11.9,1,1, 17.016, 10175.167, 581.392, 52877.508 24/08/16,01:53:49,09,11,1, 11.9,1,1, 17.016, 10175.194, 581.335, 52877.468 24/08/16,01:53:49,10,11,1, 11.9,1,1, 17.016, 10175.169, 581.258, 52877.438 24/08/16,01:53:49,11,11,1, 11.9,1,1, 17.016, 10175.183, 581.206, 52877.317 24/08/16,01:53:49,12,11,1, 11.9,1,1, 17.016, 10175.153, 581.151, 52877.339 24/08/16,01:53:49,13,11,1, 11.9,1,1, 17.016, 10175.191, 581.098, 52877.235 24/08/16,01:53:49,14,11,1, 11.9,1,1, 17.016, 10175.206, 581.019, 52877.283 24/08/16,01:53:49,15,11,1, 11.9,1,1, 17.016, 10175.196, 580.960, 52877.243 24/08/16,01:53:49,16,11,1, 11.9,1,1, 17.016, 10175.227, 580.908, 52877.131 24/08/16,01:53:49,17,11,1, 11.9,1,1, 17.016, 10175.214, 580.857, 52877.240 24/08/16,01:53:49,18,11,1, 11.9,1,1, 17.016, 10175.221, 580.805, 52877.117 24/08/16,01:53:49,19,11,1, 11.9,1,1, 17.016, 10175.235, 580.736, 52877.079 24/08/16,01:53:50,00,11,1, 11.9,1,1, 17.016, 10175.233, 580.736, 52877.079 24/08/16,01:53:50,01,11,1, 11.9,1,1, 17.016, 10175.232, 580.607, 52877.027 24/08/16,01:53:50,02,11,1, 11.9,1,1, 17.016, 10175.242, 580.562, 52876.954 24/08/16,01:53:50,03,11,1, 11.9,1,1, 17.016, 10175.233, 580.529, 52876.954 24/08/16,01:53:50,04,11,1, 11.9,1,1, 17.016, 10175.231, 580.458, 52876.969 24/08/16,01:53:50,05,11,1, 11.9,1,1, 17.016, 10175.255, 580.408, 52876.850 24/08/16,01:53:50,06,11,1, 11.9,1,1, 17.016, 10175.288, 580.347, 52876.838 24/08/16,01:53:50,07,11,1, 11.9,1,1, 17.016, 10175.253, 580.285, 52876.838 24/08/16,01:53:50,08,11,1, 11.9,1,1, 17.016, 10175.256, 580.244, 52876.755 24/08/16,01:53:50,09,11,1, 11.9,1,1, 17.016, 10175.274, 580.211, 52876.762 24/08/16,01:53:50,10,11,1, 11.9,1,1, 17.016, 10175.272, 580.154, 52876.709 24/08/16,01:53:50,11,11,1, 11.9,1,1, 17.016, 10175.259, 580.092, 52876.635 24/08/16,01:53:50,12,11,1, 11.9,1,1, 17.016, 10175.244, 580.073, 52876.617 24/08/16,01:53:50,13,11,1, 11.9,1,1, 17.016, 10175.270, 580.033, 52876.598 24/08/16,01:53:50,14,11,1, 11.9,1,1, 17.016, 10175.255, 579.985, 52876.576 24/08/16,01:53:50,15,11,1, 11.9,1,1, 17.016, 10175.256, 579.933, 52876.534 24/08/16,01:53:50,16,11,1, 11.9,1,1, 17.016, 10175.265, 579.882, 52876.490 24/08/16,01:53:50,17,11,1, 11.9,1,1, 17.016, 10175.285, 579.825, 52876.409 24/08/16,01:53:50,18,11,1, 11.9,1,1, 17.016, 10175.256, 579.811, 52876.434 24/08/16,01:53:50,19,11,1, 11.9,1,1, 17.016, 10175.259, 579.748, 52876.326 24/08/16,01:53:51,00,11,1, 11.8,1,1, 17.017, 10175.258, 579.748, 52876.326 24/08/16,01:53:51,01,11,1, 11.8,1,1, 17.017, 10175.217, 579.682, 52876.268 24/08/16,01:53:51,02,11,1, 11.8,1,1, 17.017, 10175.223, 579.690, 52876.245 24/08/16,01:53:51,03,11,1, 11.8,1,1, 17.017, 10175.200, 579.629, 52876.196 24/08/16,01:53:51,04,11,1, 11.8,1,1, 17.017, 10175.207, 579.606, 52876.162 24/08/16,01:53:51,05,11,1, 11.8,1,1, 17.017, 10175.174, 579.607, 52876.071 24/08/16,01:53:51,06,11,1, 11.8,1,1, 17.017, 10175.180, 579.566, 52876.098 24/08/16,01:53:51,07,11,1, 11.8,1,1, 17.017, 10175.190, 579.562, 52876.021 24/08/16,01:53:51,08,11,1, 11.8,1,1, 17.017, 10175.164, 579.547, 52875.964 24/08/16,01:53:51,09,11,1, 11.8,1,1, 17.017, 10175.149, 579.534, 52875.940 24/08/16,01:53:51,10,11,1, 11.8,1,1, 17.017, 10175.139, 579.536, 52875.903 24/08/16,01:53:51,11,11,1, 11.8,1,1, 17.017, 10175.119, 579.535, 52875.895 24/08/16,01:53:51,12,11,1, 11.8,1,1, 17.017, 10175.102, 579.547, 52875.841 24/08/16,01:53:51,13,11,1, 11.8,1,1, 17.017, 10175.101, 579.535, 52875.806 24/08/16,01:53:51,14,11,1, 11.8,1,1, 17.017, 10175.073, 579.561, 52875.799 24/08/16,01:53:51,15,11,1, 11.8,1,1, 17.017, 10175.062, 579.582, 52875.796 24/08/16,01:53:51,16,11,1, 11.8,1,1, 17.017, 10175.060, 579.572, 52875.708 24/08/16,01:53:51,17,11,1, 11.8,1,1, 17.017, 10175.023, 579.568, 52875.749 24/08/16,01:53:51,18,11,1, 11.8,1,1, 17.017, 10174.990, 579.604, 52875.646 24/08/16,01:53:51,19,11,1, 11.8,1,1, 17.017, 10175.009, 579.620, 52875.637 24/08/16,01:53:52,00,11,1, 11.9,1,1, 17.017, 10175.008, 579.620, 52875.637 24/08/16,01:53:52,01,11,1, 11.9,1,1, 17.017, 10175.004, 579.683, 52875.610 24/08/16,01:53:52,02,11,1, 11.9,1,1, 17.017, 10174.980, 579.688, 52875.628 24/08/16,01:53:52,03,11,1, 11.9,1,1, 17.017, 10174.956, 579.760, 52875.625 24/08/16,01:53:52,04,11,1, 11.9,1,1, 17.017, 10174.971, 579.758, 52875.545 24/08/16,01:53:52,05,11,1, 11.9,1,1, 17.017, 10174.966, 579.785, 52875.526 24/08/16,01:53:52,06,11,1, 11.9,1,1, 17.017, 10174.958, 579.803, 52875.475 24/08/16,01:53:52,07,11,1, 11.9,1,1, 17.017, 10174.970, 579.860, 52875.471 24/08/16,01:53:52,08,11,1, 11.9,1,1, 17.017, 10174.939, 579.890, 52875.429 24/08/16,01:53:52,09,11,1, 11.9,1,1, 17.017, 10174.946, 579.912, 52875.454 24/08/16,01:53:52,10,11,1, 11.9,1,1, 17.017, 10174.941, 579.967, 52875.445 24/08/16,01:53:52,11,11,1, 11.9,1,1, 17.017, 10174.942, 580.015, 52875.508 24/08/16,01:53:52,12,11,1, 11.9,1,1, 17.017, 10174.970, 580.046, 52875.398 24/08/16,01:53:52,13,11,1, 11.9,1,1, 17.017, 10174.919, 580.081, 52875.412 24/08/16,01:53:52,14,11,1, 11.9,1,1, 17.017, 10174.972, 580.110, 52875.371 24/08/16,01:53:52,15,11,1, 11.9,1,1, 17.017, 10174.938, 580.156, 52875.339 24/08/16,01:53:52,16,11,1, 11.9,1,1, 17.017, 10174.934, 580.189, 52875.340 24/08/16,01:53:52,17,11,1, 11.9,1,1, 17.017, 10174.955, 580.252, 52875.401 24/08/16,01:53:52,18,11,1, 11.9,1,1, 17.017, 10174.958, 580.283, 52875.415 24/08/16,01:53:52,19,11,1, 11.9,1,1, 17.017, 10174.975, 580.344, 52875.357 24/08/16,01:53:53,00,11,1, 11.8,1,1, 17.016, 10174.974, 580.344, 52875.357 24/08/16,01:53:53,01,11,1, 11.8,1,1, 17.016, 10175.018, 580.415, 52875.343 24/08/16,01:53:53,02,11,1, 11.8,1,1, 17.016, 10175.013, 580.449, 52875.360 24/08/16,01:53:53,03,11,1, 11.8,1,1, 17.016, 10175.056, 580.458, 52875.355 24/08/16,01:53:53,04,11,1, 11.8,1,1, 17.016, 10175.060, 580.526, 52875.252 24/08/16,01:53:53,05,11,1, 11.8,1,1, 17.016, 10175.067, 580.571, 52875.323 24/08/16,01:53:53,06,11,1, 11.8,1,1, 17.016, 10175.065, 580.652, 52875.322 24/08/16,01:53:53,07,11,1, 11.8,1,1, 17.016, 10175.126, 580.683, 52875.284 24/08/16,01:53:53,08,11,1, 11.8,1,1, 17.016, 10175.131, 580.709, 52875.272 24/08/16,01:53:53,09,11,1, 11.8,1,1, 17.016, 10175.153, 580.774, 52875.300 24/08/16,01:53:53,10,11,1, 11.8,1,1, 17.016, 10175.152, 580.809, 52875.267 24/08/16,01:53:53,11,11,1, 11.8,1,1, 17.016, 10175.201, 580.843, 52875.273 24/08/16,01:53:53,12,11,1, 11.8,1,1, 17.016, 10175.205, 580.878, 52875.254 24/08/16,01:53:53,13,11,1, 11.8,1,1, 17.016, 10175.223, 580.939, 52875.246 24/08/16,01:53:53,14,11,1, 11.8,1,1, 17.016, 10175.245, 580.977, 52875.225 24/08/16,01:53:53,15,11,1, 11.8,1,1, 17.016, 10175.260, 580.999, 52875.245 24/08/16,01:53:53,16,11,1, 11.8,1,1, 17.016, 10175.275, 581.043, 52875.248 24/08/16,01:53:53,17,11,1, 11.8,1,1, 17.016, 10175.331, 581.092, 52875.240 24/08/16,01:53:53,18,11,1, 11.8,1,1, 17.016, 10175.319, 581.165, 52875.258 24/08/16,01:53:53,19,11,1, 11.8,1,1, 17.016, 10175.344, 581.190, 52875.247 24/08/16,01:53:54,00,11,1, 11.8,1,1, 17.016, 10175.341, 581.190, 52875.247 24/08/16,01:53:54,01,11,1, 11.8,1,1, 17.016, 10175.383, 581.270, 52875.238 24/08/16,01:53:54,02,11,1, 11.8,1,1, 17.016, 10175.425, 581.324, 52875.232 24/08/16,01:53:54,03,11,1, 11.8,1,1, 17.016, 10175.440, 581.372, 52875.219 24/08/16,01:53:54,04,11,1, 11.8,1,1, 17.016, 10175.465, 581.399, 52875.297 24/08/16,01:53:54,05,11,1, 11.8,1,1, 17.016, 10175.492, 581.470, 52875.201 24/08/16,01:53:54,06,11,1, 11.8,1,1, 17.016, 10175.532, 581.479, 52875.228 24/08/16,01:53:54,07,11,1, 11.8,1,1, 17.016, 10175.542, 581.524, 52875.246 24/08/16,01:53:54,08,11,1, 11.8,1,1, 17.016, 10175.591, 581.547, 52875.210 24/08/16,01:53:54,09,11,1, 11.8,1,1, 17.016, 10175.609, 581.628, 52875.242 24/08/16,01:53:54,10,11,1, 11.8,1,1, 17.016, 10175.611, 581.652, 52875.250 24/08/16,01:53:54,11,11,1, 11.8,1,1, 17.016, 10175.649, 581.697, 52875.213 24/08/16,01:53:54,12,11,1, 11.8,1,1, 17.016, 10175.667, 581.729, 52875.228 24/08/16,01:53:54,13,11,1, 11.8,1,1, 17.016, 10175.683, 581.764, 52875.236 24/08/16,01:53:54,14,11,1, 11.8,1,1, 17.016, 10175.716, 581.797, 52875.317 24/08/16,01:53:54,15,11,1, 11.8,1,1, 17.016, 10175.733, 581.867, 52875.339 24/08/16,01:53:54,16,11,1, 11.8,1,1, 17.016, 10175.772, 581.894, 52875.193 24/08/16,01:53:54,17,11,1, 11.8,1,1, 17.016, 10175.795, 581.918, 52875.279 24/08/16,01:53:54,18,11,1, 11.8,1,1, 17.016, 10175.790, 581.965, 52875.229 24/08/16,01:53:54,19,11,1, 11.8,1,1, 17.016, 10175.827, 581.991, 52875.261 24/08/16,01:53:55,00,11,1, 12.0,1,1, 17.019, 10175.825, 581.991, 52875.261 24/08/16,01:53:55,01,11,1, 12.0,1,1, 17.019, 10175.902, 582.077, 52875.311 24/08/16,01:53:55,02,11,1, 12.0,1,1, 17.019, 10175.907, 582.104, 52875.292 24/08/16,01:53:55,03,11,1, 12.0,1,1, 17.019, 10175.930, 582.151, 52875.313 24/08/16,01:53:55,04,11,1, 12.0,1,1, 17.019, 10175.940, 582.177, 52875.280 24/08/16,01:53:55,05,11,1, 12.0,1,1, 17.019, 10175.988, 582.213, 52875.326 24/08/16,01:53:55,06,11,1, 12.0,1,1, 17.019, 10176.021, 582.238, 52875.288 24/08/16,01:53:55,07,11,1, 12.0,1,1, 17.019, 10176.030, 582.281, 52875.310 24/08/16,01:53:55,08,11,1, 12.0,1,1, 17.019, 10176.036, 582.303, 52875.320 24/08/16,01:53:55,09,11,1, 12.0,1,1, 17.019, 10176.068, 582.344, 52875.318 24/08/16,01:53:55,10,11,1, 12.0,1,1, 17.019, 10176.120, 582.367, 52875.342 24/08/16,01:53:55,11,11,1, 12.0,1,1, 17.019, 10176.113, 582.375, 52875.321 24/08/16,01:53:55,12,11,1, 12.0,1,1, 17.019, 10176.115, 582.426, 52875.345 24/08/16,01:53:55,13,11,1, 12.0,1,1, 17.019, 10176.153, 582.433, 52875.328 24/08/16,01:53:55,14,11,1, 12.0,1,1, 17.019, 10176.184, 582.458, 52875.321 24/08/16,01:53:55,15,11,1, 12.0,1,1, 17.019, 10176.203, 582.488, 52875.357 24/08/16,01:53:55,16,11,1, 12.0,1,1, 17.019, 10176.226, 582.508, 52875.348 24/08/16,01:53:55,17,11,1, 12.0,1,1, 17.019, 10176.261, 582.536, 52875.381 24/08/16,01:53:55,18,11,1, 12.0,1,1, 17.019, 10176.264, 582.549, 52875.341 24/08/16,01:53:55,19,11,1, 12.0,1,1, 17.019, 10176.278, 582.559, 52875.327 24/08/16,01:53:56,00,10,1, 11.9,1,1, 17.014, 10176.276, 582.559, 52875.327 24/08/16,01:53:56,01,10,1, 11.9,1,1, 17.014, 10176.325, 582.602, 52875.339 24/08/16,01:53:56,02,10,1, 11.9,1,1, 17.014, 10176.365, 582.615, 52875.359 24/08/16,01:53:56,03,10,1, 11.9,1,1, 17.014, 10176.358, 582.625, 52875.381 24/08/16,01:53:56,04,10,1, 11.9,1,1, 17.014, 10176.379, 582.662, 52875.409 24/08/16,01:53:56,05,10,1, 11.9,1,1, 17.014, 10176.396, 582.671, 52875.420 24/08/16,01:53:56,06,10,1, 11.9,1,1, 17.014, 10176.419, 582.707, 52875.418 24/08/16,01:53:56,07,10,1, 11.9,1,1, 17.014, 10176.434, 582.702, 52875.395 24/08/16,01:53:56,08,10,1, 11.9,1,1, 17.014, 10176.455, 582.739, 52875.427 24/08/16,01:53:56,09,10,1, 11.9,1,1, 17.014, 10176.490, 582.759, 52875.442 24/08/16,01:53:56,10,10,1, 11.9,1,1, 17.014, 10176.481, 582.763, 52875.443 24/08/16,01:53:56,11,10,1, 11.9,1,1, 17.014, 10176.525, 582.786, 52875.484 24/08/16,01:53:56,12,10,1, 11.9,1,1, 17.014, 10176.537, 582.837, 52875.493 24/08/16,01:53:56,13,10,1, 11.9,1,1, 17.014, 10176.528, 582.850, 52875.514 24/08/16,01:53:56,14,10,1, 11.9,1,1, 17.014, 10176.542, 582.884, 52875.530 24/08/16,01:53:56,15,10,1, 11.9,1,1, 17.014, 10176.550, 582.873, 52875.492 24/08/16,01:53:56,16,10,1, 11.9,1,1, 17.014, 10176.559, 582.897, 52875.537 24/08/16,01:53:56,17,10,1, 11.9,1,1, 17.014, 10176.549, 582.928, 52875.557 24/08/16,01:53:56,18,10,1, 11.9,1,1, 17.014, 10176.590, 582.949, 52875.563 24/08/16,01:53:56,19,10,1, 11.9,1,1, 17.014, 10176.576, 582.957, 52875.599 24/08/16,01:53:57,00,10,1, 11.9,1,1, 17.015, 10176.568, 582.957, 52875.599 24/08/16,01:53:57,01,10,1, 11.9,1,1, 17.015, 10176.592, 583.036, 52875.577 24/08/16,01:53:57,02,10,1, 11.9,1,1, 17.015, 10176.600, 583.053, 52875.666 24/08/16,01:53:57,03,10,1, 11.9,1,1, 17.015, 10176.606, 583.075, 52875.701 24/08/16,01:53:57,04,10,1, 11.9,1,1, 17.015, 10176.590, 583.106, 52875.710 24/08/16,01:53:57,05,10,1, 11.9,1,1, 17.015, 10176.584, 583.124, 52875.711 24/08/16,01:53:57,06,10,1, 11.9,1,1, 17.015, 10176.574, 583.154, 52875.712 24/08/16,01:53:57,07,10,1, 11.9,1,1, 17.015, 10176.584, 583.184, 52875.721 24/08/16,01:53:57,08,10,1, 11.9,1,1, 17.015, 10176.555, 583.231, 52875.790 24/08/16,01:53:57,09,10,1, 11.9,1,1, 17.015, 10176.553, 583.214, 52875.770 24/08/16,01:53:57,10,10,1, 11.9,1,1, 17.015, 10176.566, 583.255, 52875.884 24/08/16,01:53:57,11,10,1, 11.9,1,1, 17.015, 10176.559, 583.271, 52875.804 24/08/16,01:53:57,12,10,1, 11.9,1,1, 17.015, 10176.508, 583.344, 52875.892 24/08/16,01:53:57,13,10,1, 11.9,1,1, 17.015, 10176.530, 583.345, 52875.863 24/08/16,01:53:57,14,10,1, 11.9,1,1, 17.015, 10176.513, 583.375, 52875.937 24/08/16,01:53:57,15,10,1, 11.9,1,1, 17.015, 10176.509, 583.399, 52875.924 24/08/16,01:53:57,16,10,1, 11.9,1,1, 17.015, 10176.487, 583.415, 52876.054 24/08/16,01:53:57,17,10,1, 11.9,1,1, 17.015, 10176.462, 583.473, 52875.985 24/08/16,01:53:57,18,10,1, 11.9,1,1, 17.015, 10176.473, 583.508, 52876.056 24/08/16,01:53:57,19,10,1, 11.9,1,1, 17.015, 10176.447, 583.548, 52876.027 24/08/16,01:53:58,00,10,1, 11.9,1,1, 17.018, 10176.443, 583.548, 52876.027 24/08/16,01:53:58,01,10,1, 11.9,1,1, 17.018, 10176.376, 583.611, 52876.215 24/08/16,01:53:58,02,10,1, 11.9,1,1, 17.018, 10176.405, 583.638, 52876.234 24/08/16,01:53:58,03,10,1, 11.9,1,1, 17.018, 10176.394, 583.706, 52876.216 24/08/16,01:53:58,04,10,1, 11.9,1,1, 17.018, 10176.352, 583.727, 52876.308 24/08/16,01:53:58,05,10,1, 11.9,1,1, 17.018, 10176.365, 583.777, 52876.342 24/08/16,01:53:58,06,10,1, 11.9,1,1, 17.018, 10176.334, 583.823, 52876.346 24/08/16,01:53:58,07,10,1, 11.9,1,1, 17.018, 10176.321, 583.853, 52876.318 24/08/16,01:53:58,08,10,1, 11.9,1,1, 17.018, 10176.314, 583.908, 52876.468 24/08/16,01:53:58,09,10,1, 11.9,1,1, 17.018, 10176.297, 583.940, 52876.470 24/08/16,01:53:58,10,10,1, 11.9,1,1, 17.018, 10176.258, 583.995, 52876.544 24/08/16,01:53:58,11,10,1, 11.9,1,1, 17.018, 10176.258, 584.063, 52876.498 24/08/16,01:53:58,12,10,1, 11.9,1,1, 17.018, 10176.214, 584.124, 52876.628 24/08/16,01:53:58,13,10,1, 11.9,1,1, 17.018, 10176.213, 584.172, 52876.587 24/08/16,01:53:58,14,10,1, 11.9,1,1, 17.018, 10176.196, 584.217, 52876.642 24/08/16,01:53:58,15,10,1, 11.9,1,1, 17.018, 10176.182, 584.276, 52876.734 24/08/16,01:53:58,16,10,1, 11.9,1,1, 17.018, 10176.169, 584.320, 52876.689 24/08/16,01:53:58,17,10,1, 11.9,1,1, 17.018, 10176.160, 584.388, 52876.782 24/08/16,01:53:58,18,10,1, 11.9,1,1, 17.018, 10176.137, 584.437, 52876.813 24/08/16,01:53:58,19,10,1, 11.9,1,1, 17.018, 10176.105, 584.478, 52876.810 24/08/16,01:53:59,00,10,1, 11.9,1,1, 17.018, 10176.101, 584.478, 52876.810 24/08/16,01:53:59,01,10,1, 11.9,1,1, 17.018, 10176.109, 584.621, 52876.925 24/08/16,01:53:59,02,10,1, 11.9,1,1, 17.018, 10176.079, 584.666, 52877.024 24/08/16,01:53:59,03,10,1, 11.9,1,1, 17.018, 10176.043, 584.745, 52877.062 24/08/16,01:53:59,04,10,1, 11.9,1,1, 17.018, 10176.031, 584.795, 52877.218 24/08/16,01:53:59,05,10,1, 11.9,1,1, 17.018, 10176.036, 584.855, 52877.127 24/08/16,01:53:59,06,10,1, 11.9,1,1, 17.018, 10176.019, 584.916, 52877.274 24/08/16,01:53:59,07,10,1, 11.9,1,1, 17.018, 10176.009, 584.990, 52877.340 24/08/16,01:53:59,08,10,1, 11.9,1,1, 17.018, 10176.002, 585.041, 52877.285 24/08/16,01:53:59,09,10,1, 11.9,1,1, 17.018, 10175.996, 585.125, 52877.417 24/08/16,01:53:59,10,10,1, 11.9,1,1, 17.018, 10175.972, 585.183, 52877.482 24/08/16,01:53:59,11,10,1, 11.9,1,1, 17.018, 10175.971, 585.232, 52877.464 24/08/16,01:53:59,12,10,1, 11.9,1,1, 17.018, 10175.995, 585.297, 52877.546 24/08/16,01:53:59,13,10,1, 11.9,1,1, 17.018, 10175.972, 585.350, 52877.558 24/08/16,01:53:59,14,10,1, 11.9,1,1, 17.018, 10175.955, 585.396, 52877.544 24/08/16,01:53:59,15,10,1, 11.9,1,1, 17.018, 10175.954, 585.483, 52877.595 24/08/16,01:53:59,16,10,1, 11.9,1,1, 17.018, 10175.914, 585.547, 52877.747 24/08/16,01:53:59,17,10,1, 11.9,1,1, 17.018, 10175.941, 585.604, 52877.725 24/08/16,01:53:59,18,10,1, 11.9,1,1, 17.018, 10175.941, 585.662, 52877.754 24/08/16,01:53:59,19,10,1, 11.9,1,1, 17.018, 10175.965, 585.729, 52877.799 24/08/16,01:54:00,00,10,1, 11.9,1,1, 17.016, 10175.959, 585.729, 52877.799 24/08/16,01:54:00,01,10,1, 11.9,1,1, 17.016, 10175.953, 585.854, 52877.853 24/08/16,01:54:00,02,10,1, 11.9,1,1, 17.016, 10175.917, 585.864, 52877.590 24/08/16,01:54:00,03,10,1, 11.9,1,1, 17.016, 10175.900, 585.911, 52877.585 24/08/16,01:54:00,04,10,1, 11.9,1,1, 17.016, 10175.905, 585.933, 52877.626 24/08/16,01:54:00,05,10,1, 11.9,1,1, 17.016, 10175.926, 586.010, 52877.651 24/08/16,01:54:00,06,10,1, 11.9,1,1, 17.016, 10175.931, 586.059, 52877.721 24/08/16,01:54:00,07,10,1, 11.9,1,1, 17.016, 10175.943, 586.096, 52877.723 24/08/16,01:54:00,08,10,1, 11.9,1,1, 17.016, 10175.918, 586.161, 52877.748 24/08/16,01:54:00,09,10,1, 11.9,1,1, 17.016, 10175.943, 586.183, 52877.762 24/08/16,01:54:00,10,10,1, 11.9,1,1, 17.016, 10175.952, 586.243, 52877.774 24/08/16,01:54:00,11,10,1, 11.9,1,1, 17.016, 10175.953, 586.301, 52877.827 24/08/16,01:54:00,12,10,1, 11.9,1,1, 17.016, 10175.967, 586.316, 52877.832 24/08/16,01:54:00,13,10,1, 11.9,1,1, 17.016, 10175.968, 586.373, 52877.852 24/08/16,01:54:00,14,10,1, 11.9,1,1, 17.016, 10175.993, 586.413, 52877.866 24/08/16,01:54:00,15,10,1, 11.9,1,1, 17.016, 10175.969, 586.460, 52877.866 24/08/16,01:54:00,16,10,1, 11.9,1,1, 17.016, 10175.983, 586.498, 52877.869 24/08/16,01:54:00,17,10,1, 11.9,1,1, 17.016, 10175.990, 586.538, 52877.844 24/08/16,01:54:00,18,10,1, 11.9,1,1, 17.016, 10176.019, 586.573, 52877.883 24/08/16,01:54:00,19,10,1, 11.9,1,1, 17.016, 10176.036, 586.604, 52877.879 24/08/16,01:54:01,00,10,1, 11.9,1,1, 17.016, 10176.034, 586.604, 52877.879 24/08/16,01:54:01,01,10,1, 11.9,1,1, 17.016, 10176.066, 586.659, 52877.849 24/08/16,01:54:01,02,10,1, 11.9,1,1, 17.016, 10176.085, 586.703, 52877.848 24/08/16,01:54:01,03,10,1, 11.9,1,1, 17.016, 10176.111, 586.725, 52877.920 24/08/16,01:54:01,04,10,1, 11.9,1,1, 17.016, 10176.092, 586.753, 52877.862 24/08/16,01:54:01,05,10,1, 11.9,1,1, 17.016, 10176.119, 586.745, 52877.848 24/08/16,01:54:01,06,10,1, 11.9,1,1, 17.016, 10176.132, 586.782, 52877.869 24/08/16,01:54:01,07,10,1, 11.9,1,1, 17.016, 10176.149, 586.798, 52877.833 24/08/16,01:54:01,08,10,1, 11.9,1,1, 17.016, 10176.177, 586.793, 52877.833 24/08/16,01:54:01,09,10,1, 11.9,1,1, 17.016, 10176.194, 586.856, 52877.874 24/08/16,01:54:01,10,10,1, 11.9,1,1, 17.016, 10176.210, 586.861, 52877.861 24/08/16,01:54:01,11,10,1, 11.9,1,1, 17.016, 10176.222, 586.854, 52877.817 24/08/16,01:54:01,12,10,1, 11.9,1,1, 17.016, 10176.258, 586.853, 52877.815 24/08/16,01:54:01,13,10,1, 11.9,1,1, 17.016, 10176.279, 586.883, 52877.818 24/08/16,01:54:01,14,10,1, 11.9,1,1, 17.016, 10176.307, 586.885, 52877.783 24/08/16,01:54:01,15,10,1, 11.9,1,1, 17.016, 10176.320, 586.892, 52877.789 24/08/16,01:54:01,16,10,1, 11.9,1,1, 17.016, 10176.338, 586.890, 52877.779 24/08/16,01:54:01,17,10,1, 11.9,1,1, 17.016, 10176.382, 586.922, 52877.745 24/08/16,01:54:01,18,10,1, 11.9,1,1, 17.016, 10176.394, 586.923, 52877.738 24/08/16,01:54:01,19,10,1, 11.9,1,1, 17.016, 10176.402, 586.928, 52877.685 24/08/16,01:54:02,00,10,1, 11.9,1,1, 17.013, 10176.401, 586.928, 52877.685 24/08/16,01:54:02,01,10,1, 11.9,1,1, 17.013, 10176.433, 586.931, 52877.701 24/08/16,01:54:02,02,10,1, 11.9,1,1, 17.013, 10176.446, 586.923, 52877.737 24/08/16,01:54:02,03,10,1, 11.9,1,1, 17.013, 10176.446, 586.933, 52877.755 24/08/16,01:54:02,04,10,1, 11.9,1,1, 17.013, 10176.480, 586.912, 52877.650 24/08/16,01:54:02,05,10,1, 11.9,1,1, 17.013, 10176.530, 586.926, 52877.699 24/08/16,01:54:02,06,10,1, 11.9,1,1, 17.013, 10176.551, 586.923, 52877.676 24/08/16,01:54:02,07,10,1, 11.9,1,1, 17.013, 10176.560, 586.908, 52877.662 24/08/16,01:54:02,08,10,1, 11.9,1,1, 17.013, 10176.563, 586.917, 52877.790 24/08/16,01:54:02,09,10,1, 11.9,1,1, 17.013, 10176.616, 586.898, 52877.530 24/08/16,01:54:02,10,10,1, 11.9,1,1, 17.013, 10176.622, 586.902, 52877.609 24/08/16,01:54:02,11,10,1, 11.9,1,1, 17.013, 10176.659, 586.900, 52877.598 24/08/16,01:54:02,12,10,1, 11.9,1,1, 17.013, 10176.657, 586.891, 52877.552 24/08/16,01:54:02,13,10,1, 11.9,1,1, 17.013, 10176.679, 586.864, 52877.563 24/08/16,01:54:02,14,10,1, 11.9,1,1, 17.013, 10176.698, 586.876, 52877.551 24/08/16,01:54:02,15,10,1, 11.9,1,1, 17.013, 10176.742, 586.877, 52877.584 24/08/16,01:54:02,16,10,1, 11.9,1,1, 17.013, 10176.744, 586.881, 52877.555 24/08/16,01:54:02,17,10,1, 11.9,1,1, 17.013, 10176.781, 586.852, 52877.547 24/08/16,01:54:02,18,10,1, 11.9,1,1, 17.013, 10176.783, 586.854, 52877.564 24/08/16,01:54:02,19,10,1, 11.9,1,1, 17.013, 10176.820, 586.846, 52877.501 24/08/16,01:54:03,00,10,1, 11.9,1,1, 17.013, 10176.818, 586.846, 52877.501 24/08/16,01:54:03,01,10,1, 11.9,1,1, 17.013, 10176.880, 586.833, 52877.506 24/08/16,01:54:03,02,10,1, 11.9,1,1, 17.013, 10176.870, 586.798, 52877.472 24/08/16,01:54:03,03,10,1, 11.9,1,1, 17.013, 10176.899, 586.787, 52877.453 24/08/16,01:54:03,04,10,1, 11.9,1,1, 17.013, 10176.925, 586.790, 52877.468 24/08/16,01:54:03,05,10,1, 11.9,1,1, 17.013, 10176.953, 586.780, 52877.453 24/08/16,01:54:03,06,10,1, 11.9,1,1, 17.013, 10176.995, 586.809, 52877.458 24/08/16,01:54:03,07,10,1, 11.9,1,1, 17.013, 10177.040, 586.798, 52877.465 24/08/16,01:54:03,08,10,1, 11.9,1,1, 17.013, 10177.053, 586.792, 52877.477 24/08/16,01:54:03,09,10,1, 11.9,1,1, 17.013, 10177.055, 586.781, 52877.427 24/08/16,01:54:03,10,10,1, 11.9,1,1, 17.013, 10177.102, 586.798, 52877.453 24/08/16,01:54:03,11,10,1, 11.9,1,1, 17.013, 10177.130, 586.799, 52877.450 24/08/16,01:54:03,12,10,1, 11.9,1,1, 17.013, 10177.162, 586.775, 52877.433 24/08/16,01:54:03,13,10,1, 11.9,1,1, 17.013, 10177.179, 586.776, 52877.393 24/08/16,01:54:03,14,10,1, 11.9,1,1, 17.013, 10177.202, 586.786, 52877.417 24/08/16,01:54:03,15,10,1, 11.9,1,1, 17.013, 10177.234, 586.793, 52877.433 24/08/16,01:54:03,16,10,1, 11.9,1,1, 17.013, 10177.244, 586.795, 52877.420 24/08/16,01:54:03,17,10,1, 11.9,1,1, 17.013, 10177.256, 586.807, 52877.379 24/08/16,01:54:03,18,10,1, 11.9,1,1, 17.013, 10177.314, 586.807, 52877.436 24/08/16,01:54:03,19,10,1, 11.9,1,1, 17.013, 10177.380, 586.790, 52877.402 24/08/16,01:54:04,00,10,1, 11.9,1,1, 17.014, 10177.377, 586.790, 52877.402 24/08/16,01:54:04,01,10,1, 11.9,1,1, 17.014, 10177.432, 586.803, 52877.429 24/08/16,01:54:04,02,10,1, 11.9,1,1, 17.014, 10177.453, 586.804, 52877.386 24/08/16,01:54:04,03,10,1, 11.9,1,1, 17.014, 10177.473, 586.804, 52877.444 24/08/16,01:54:04,04,10,1, 11.9,1,1, 17.014, 10177.497, 586.822, 52877.397 24/08/16,01:54:04,05,10,1, 11.9,1,1, 17.014, 10177.531, 586.834, 52877.422 24/08/16,01:54:04,06,10,1, 11.9,1,1, 17.014, 10177.530, 586.801, 52877.397 24/08/16,01:54:04,07,10,1, 11.9,1,1, 17.014, 10177.589, 586.825, 52877.415 24/08/16,01:54:04,08,10,1, 11.9,1,1, 17.014, 10177.642, 586.842, 52877.442 24/08/16,01:54:04,09,10,1, 11.9,1,1, 17.014, 10177.639, 586.845, 52877.411 24/08/16,01:54:04,10,10,1, 11.9,1,1, 17.014, 10177.656, 586.853, 52877.447 24/08/16,01:54:04,11,10,1, 11.9,1,1, 17.014, 10177.706, 586.870, 52877.397 24/08/16,01:54:04,12,10,1, 11.9,1,1, 17.014, 10177.714, 586.864, 52877.428 24/08/16,01:54:04,13,10,1, 11.9,1,1, 17.014, 10177.755, 586.864, 52877.358 24/08/16,01:54:04,14,10,1, 11.9,1,1, 17.014, 10177.779, 586.895, 52877.404 24/08/16,01:54:04,15,10,1, 11.9,1,1, 17.014, 10177.786, 586.893, 52877.466 24/08/16,01:54:04,16,10,1, 11.9,1,1, 17.014, 10177.816, 586.931, 52877.450 24/08/16,01:54:04,17,10,1, 11.9,1,1, 17.014, 10177.836, 586.946, 52877.425 24/08/16,01:54:04,18,10,1, 11.9,1,1, 17.014, 10177.887, 586.932, 52877.411 24/08/16,01:54:04,19,10,1, 11.9,1,1, 17.014, 10177.895, 586.978, 52877.450 24/08/16,01:54:05,00,10,1, 11.9,1,1, 17.017, 10177.886, 586.978, 52877.450 24/08/16,01:54:05,01,10,1, 11.9,1,1, 17.017, 10177.981, 586.967, 52877.435 24/08/16,01:54:05,02,10,1, 11.9,1,1, 17.017, 10177.973, 587.003, 52877.446 24/08/16,01:54:05,03,10,1, 11.9,1,1, 17.017, 10178.006, 587.012, 52877.458 24/08/16,01:54:05,04,10,1, 11.9,1,1, 17.017, 10178.021, 587.046, 52877.468 24/08/16,01:54:05,05,10,1, 11.9,1,1, 17.017, 10178.068, 587.043, 52877.486 24/08/16,01:54:05,06,10,1, 11.9,1,1, 17.017, 10178.097, 587.073, 52877.474 24/08/16,01:54:05,07,10,1, 11.9,1,1, 17.017, 10178.126, 587.053, 52877.470 24/08/16,01:54:05,08,10,1, 11.9,1,1, 17.017, 10178.150, 587.101, 52877.523 24/08/16,01:54:05,09,10,1, 11.9,1,1, 17.017, 10178.212, 587.115, 52877.546 24/08/16,01:54:05,10,10,1, 11.9,1,1, 17.017, 10178.226, 587.118, 52877.519 24/08/16,01:54:05,11,10,1, 11.9,1,1, 17.017, 10178.247, 587.130, 52877.515 24/08/16,01:54:05,12,10,1, 11.9,1,1, 17.017, 10178.279, 587.131, 52877.504 24/08/16,01:54:05,13,10,1, 11.9,1,1, 17.017, 10178.317, 587.162, 52877.551 24/08/16,01:54:05,14,10,1, 11.9,1,1, 17.017, 10178.352, 587.172, 52877.520 24/08/16,01:54:05,15,10,1, 11.9,1,1, 17.017, 10178.389, 587.169, 52877.545 24/08/16,01:54:05,16,10,1, 11.9,1,1, 17.017, 10178.415, 587.183, 52877.542 24/08/16,01:54:05,17,10,1, 11.9,1,1, 17.017, 10178.431, 587.178, 52877.531 24/08/16,01:54:05,18,10,1, 11.9,1,1, 17.017, 10178.481, 587.196, 52877.516 24/08/16,01:54:05,19,10,1, 11.9,1,1, 17.017, 10178.512, 587.216, 52877.549 24/08/16,01:54:06,00,10,1, 11.9,1,1, 17.016, 10178.504, 587.216, 52877.549 24/08/16,01:54:06,01,10,1, 11.9,1,1, 17.016, 10178.577, 587.208, 52877.564 24/08/16,01:54:06,02,10,1, 11.9,1,1, 17.016, 10178.616, 587.228, 52877.540 24/08/16,01:54:06,03,10,1, 11.9,1,1, 17.016, 10178.651, 587.225, 52877.567 24/08/16,01:54:06,04,10,1, 11.9,1,1, 17.016, 10178.682, 587.237, 52877.570 24/08/16,01:54:06,05,10,1, 11.9,1,1, 17.016, 10178.699, 587.233, 52877.614 24/08/16,01:54:06,06,10,1, 11.9,1,1, 17.016, 10178.735, 587.248, 52877.577 24/08/16,01:54:06,07,10,1, 11.9,1,1, 17.016, 10178.785, 587.230, 52877.561 24/08/16,01:54:06,08,10,1, 11.9,1,1, 17.016, 10178.791, 587.245, 52877.554 24/08/16,01:54:06,09,10,1, 11.9,1,1, 17.016, 10178.822, 587.272, 52877.582 24/08/16,01:54:06,10,10,1, 11.9,1,1, 17.016, 10178.870, 587.275, 52877.539 24/08/16,01:54:06,11,10,1, 11.9,1,1, 17.016, 10178.903, 587.260, 52877.544 24/08/16,01:54:06,12,10,1, 11.9,1,1, 17.016, 10178.939, 587.260, 52877.601 24/08/16,01:54:06,13,10,1, 11.9,1,1, 17.016, 10178.964, 587.283, 52877.577 24/08/16,01:54:06,14,10,1, 11.9,1,1, 17.016, 10179.001, 587.284, 52877.524 24/08/16,01:54:06,15,10,1, 11.9,1,1, 17.016, 10179.006, 587.279, 52877.613 24/08/16,01:54:06,16,10,1, 11.9,1,1, 17.016, 10179.058, 587.293, 52877.602 24/08/16,01:54:06,17,10,1, 11.9,1,1, 17.016, 10179.068, 587.284, 52877.597 24/08/16,01:54:06,18,10,1, 11.9,1,1, 17.016, 10179.110, 587.283, 52877.588 24/08/16,01:54:06,19,10,1, 11.9,1,1, 17.016, 10179.150, 587.308, 52877.663 24/08/16,01:54:07,00,10,1, 11.9,1,1, 17.019, 10179.147, 587.308, 52877.663 24/08/16,01:54:07,01,10,1, 11.9,1,1, 17.019, 10179.224, 587.285, 52877.541 24/08/16,01:54:07,02,10,1, 11.9,1,1, 17.019, 10179.234, 587.316, 52877.611 24/08/16,01:54:07,03,10,1, 11.9,1,1, 17.019, 10179.250, 587.323, 52877.564 24/08/16,01:54:07,04,10,1, 11.9,1,1, 17.019, 10179.283, 587.300, 52877.524 24/08/16,01:54:07,05,10,1, 11.9,1,1, 17.019, 10179.303, 587.315, 52877.594 24/08/16,01:54:07,06,10,1, 11.9,1,1, 17.019, 10179.339, 587.306, 52877.552 24/08/16,01:54:07,07,10,1, 11.9,1,1, 17.019, 10179.389, 587.332, 52877.635 24/08/16,01:54:07,08,10,1, 11.9,1,1, 17.019, 10179.400, 587.357, 52877.584 24/08/16,01:54:07,09,10,1, 11.9,1,1, 17.019, 10179.436, 587.348, 52877.600 24/08/16,01:54:07,10,10,1, 11.9,1,1, 17.019, 10179.465, 587.362, 52877.644 24/08/16,01:54:07,11,10,1, 11.9,1,1, 17.019, 10179.505, 587.368, 52877.574 24/08/16,01:54:07,12,10,1, 11.9,1,1, 17.019, 10179.556, 587.380, 52877.618 24/08/16,01:54:07,13,10,1, 11.9,1,1, 17.019, 10179.569, 587.406, 52877.635 24/08/16,01:54:07,14,10,1, 11.9,1,1, 17.019, 10179.586, 587.421, 52877.680 24/08/16,01:54:07,15,10,1, 11.9,1,1, 17.019, 10179.618, 587.463, 52877.657 24/08/16,01:54:07,16,10,1, 11.9,1,1, 17.019, 10179.657, 587.478, 52877.670 24/08/16,01:54:07,17,10,1, 11.9,1,1, 17.019, 10179.704, 587.493, 52877.678 24/08/16,01:54:07,18,10,1, 11.9,1,1, 17.019, 10179.760, 587.509, 52877.737 24/08/16,01:54:07,19,10,1, 11.9,1,1, 17.019, 10179.757, 587.541, 52877.718 24/08/16,01:54:08,00,11,1, 11.8,1,1, 17.014, 10179.756, 587.541, 52877.718 24/08/16,01:54:08,01,11,1, 11.8,1,1, 17.014, 10179.843, 587.588, 52877.771 24/08/16,01:54:08,02,11,1, 11.8,1,1, 17.014, 10179.885, 587.588, 52877.744 24/08/16,01:54:08,03,11,1, 11.8,1,1, 17.014, 10179.900, 587.608, 52877.688 24/08/16,01:54:08,04,11,1, 11.8,1,1, 17.014, 10179.949, 587.620, 52877.730 24/08/16,01:54:08,05,11,1, 11.8,1,1, 17.014, 10179.971, 587.665, 52877.793 24/08/16,01:54:08,06,11,1, 11.8,1,1, 17.014, 10180.002, 587.686, 52877.830 24/08/16,01:54:08,07,11,1, 11.8,1,1, 17.014, 10180.057, 587.688, 52877.886 24/08/16,01:54:08,08,11,1, 11.8,1,1, 17.014, 10180.060, 587.702, 52877.818 24/08/16,01:54:08,09,11,1, 11.8,1,1, 17.014, 10180.127, 587.743, 52877.846 24/08/16,01:54:08,10,11,1, 11.8,1,1, 17.014, 10180.144, 587.751, 52877.912 24/08/16,01:54:08,11,11,1, 11.8,1,1, 17.014, 10180.170, 587.777, 52877.931 24/08/16,01:54:08,12,11,1, 11.8,1,1, 17.014, 10180.235, 587.790, 52877.851 24/08/16,01:54:08,13,11,1, 11.8,1,1, 17.014, 10180.231, 587.814, 52877.933 24/08/16,01:54:08,14,11,1, 11.8,1,1, 17.014, 10180.253, 587.838, 52877.978 24/08/16,01:54:08,15,11,1, 11.8,1,1, 17.014, 10180.308, 587.867, 52877.954 24/08/16,01:54:08,16,11,1, 11.8,1,1, 17.014, 10180.335, 587.881, 52878.026 24/08/16,01:54:08,17,11,1, 11.8,1,1, 17.014, 10180.365, 587.878, 52877.907 24/08/16,01:54:08,18,11,1, 11.8,1,1, 17.014, 10180.382, 587.922, 52877.929 24/08/16,01:54:08,19,11,1, 11.8,1,1, 17.014, 10180.410, 587.938, 52878.042 24/08/16,01:54:09,00,11,1, 11.9,1,1, 17.014, 10180.407, 587.938, 52878.042 24/08/16,01:54:09,01,11,1, 11.9,1,1, 17.014, 10180.483, 587.982, 52878.055 24/08/16,01:54:09,02,11,1, 11.9,1,1, 17.014, 10180.502, 587.974, 52878.020 24/08/16,01:54:09,03,11,1, 11.9,1,1, 17.014, 10180.526, 588.011, 52878.020 24/08/16,01:54:09,04,11,1, 11.9,1,1, 17.014, 10180.560, 588.023, 52878.063 24/08/16,01:54:09,05,11,1, 11.9,1,1, 17.014, 10180.581, 588.052, 52878.093 24/08/16,01:54:09,06,11,1, 11.9,1,1, 17.014, 10180.609, 588.085, 52878.071 24/08/16,01:54:09,07,11,1, 11.9,1,1, 17.014, 10180.633, 588.078, 52878.112 24/08/16,01:54:09,08,11,1, 11.9,1,1, 17.014, 10180.679, 588.110, 52878.128 24/08/16,01:54:09,09,11,1, 11.9,1,1, 17.014, 10180.696, 588.138, 52878.147 24/08/16,01:54:09,10,11,1, 11.9,1,1, 17.014, 10180.727, 588.143, 52878.118 24/08/16,01:54:09,11,11,1, 11.9,1,1, 17.014, 10180.750, 588.160, 52878.149 24/08/16,01:54:09,12,11,1, 11.9,1,1, 17.014, 10180.794, 588.160, 52878.166 24/08/16,01:54:09,13,11,1, 11.9,1,1, 17.014, 10180.800, 588.188, 52878.225 24/08/16,01:54:09,14,11,1, 11.9,1,1, 17.014, 10180.829, 588.199, 52878.186 24/08/16,01:54:09,15,11,1, 11.9,1,1, 17.014, 10180.864, 588.237, 52878.214 24/08/16,01:54:09,16,11,1, 11.9,1,1, 17.014, 10180.915, 588.254, 52878.187 24/08/16,01:54:09,17,11,1, 11.9,1,1, 17.014, 10180.969, 588.244, 52878.255 24/08/16,01:54:09,18,11,1, 11.9,1,1, 17.014, 10180.957, 588.259, 52878.235 24/08/16,01:54:09,19,11,1, 11.9,1,1, 17.014, 10180.982, 588.305, 52878.244 24/08/16,01:54:10,00,11,1, 11.9,1,1, 17.016, 10180.974, 588.305, 52878.244 24/08/16,01:54:10,01,11,1, 11.9,1,1, 17.016, 10181.047, 588.318, 52878.248 24/08/16,01:54:10,02,11,1, 11.9,1,1, 17.016, 10181.071, 588.316, 52878.281 24/08/16,01:54:10,03,11,1, 11.9,1,1, 17.016, 10181.079, 588.313, 52878.325 24/08/16,01:54:10,04,11,1, 11.9,1,1, 17.016, 10181.111, 588.352, 52878.282 24/08/16,01:54:10,05,11,1, 11.9,1,1, 17.016, 10181.143, 588.338, 52878.332 24/08/16,01:54:10,06,11,1, 11.9,1,1, 17.016, 10181.156, 588.366, 52878.307 24/08/16,01:54:10,07,11,1, 11.9,1,1, 17.016, 10181.194, 588.341, 52878.409 24/08/16,01:54:10,08,11,1, 11.9,1,1, 17.016, 10181.201, 588.389, 52878.377 24/08/16,01:54:10,09,11,1, 11.9,1,1, 17.016, 10181.246, 588.374, 52878.389 24/08/16,01:54:10,10,11,1, 11.9,1,1, 17.016, 10181.274, 588.371, 52878.391 24/08/16,01:54:10,11,11,1, 11.9,1,1, 17.016, 10181.293, 588.376, 52878.418 24/08/16,01:54:10,12,11,1, 11.9,1,1, 17.016, 10181.336, 588.394, 52878.385 24/08/16,01:54:10,13,11,1, 11.9,1,1, 17.016, 10181.344, 588.367, 52878.440 24/08/16,01:54:10,14,11,1, 11.9,1,1, 17.016, 10181.371, 588.357, 52878.408 24/08/16,01:54:10,15,11,1, 11.9,1,1, 17.016, 10181.386, 588.340, 52878.378 24/08/16,01:54:10,16,11,1, 11.9,1,1, 17.016, 10181.412, 588.349, 52878.471 24/08/16,01:54:10,17,11,1, 11.9,1,1, 17.016, 10181.446, 588.355, 52878.376 24/08/16,01:54:10,18,11,1, 11.9,1,1, 17.016, 10181.474, 588.326, 52878.397 24/08/16,01:54:10,19,11,1, 11.9,1,1, 17.016, 10181.502, 588.302, 52878.335 24/08/16,01:54:11,00,11,1, 11.9,1,1, 17.016, 10181.500, 588.302, 52878.335 24/08/16,01:54:11,01,11,1, 11.9,1,1, 17.016, 10181.587, 588.313, 52878.335 24/08/16,01:54:11,02,11,1, 11.9,1,1, 17.016, 10181.585, 588.277, 52878.351 24/08/16,01:54:11,03,11,1, 11.9,1,1, 17.016, 10181.623, 588.274, 52878.422 24/08/16,01:54:11,04,11,1, 11.9,1,1, 17.016, 10181.673, 588.252, 52878.440 24/08/16,01:54:11,05,11,1, 11.9,1,1, 17.016, 10181.684, 588.242, 52878.318 24/08/16,01:54:11,06,11,1, 11.9,1,1, 17.016, 10181.730, 588.217, 52878.409 24/08/16,01:54:11,07,11,1, 11.9,1,1, 17.016, 10181.770, 588.177, 52878.348 24/08/16,01:54:11,08,11,1, 11.9,1,1, 17.016, 10181.786, 588.191, 52878.388 24/08/16,01:54:11,09,11,1, 11.9,1,1, 17.016, 10181.800, 588.167, 52878.379 24/08/16,01:54:11,10,11,1, 11.9,1,1, 17.016, 10181.836, 588.161, 52878.390 24/08/16,01:54:11,11,11,1, 11.9,1,1, 17.016, 10181.845, 588.141, 52878.414 24/08/16,01:54:11,12,11,1, 11.9,1,1, 17.016, 10181.878, 588.131, 52878.419 24/08/16,01:54:11,13,11,1, 11.9,1,1, 17.016, 10181.902, 588.113, 52878.428 24/08/16,01:54:11,14,11,1, 11.9,1,1, 17.016, 10181.943, 588.098, 52878.440 24/08/16,01:54:11,15,11,1, 11.9,1,1, 17.016, 10182.000, 588.100, 52878.386 24/08/16,01:54:11,16,11,1, 11.9,1,1, 17.016, 10182.026, 588.070, 52878.405 24/08/16,01:54:11,17,11,1, 11.9,1,1, 17.016, 10182.036, 588.038, 52878.377 24/08/16,01:54:11,18,11,1, 11.9,1,1, 17.016, 10182.047, 588.028, 52878.359 24/08/16,01:54:11,19,11,1, 11.9,1,1, 17.016, 10182.088, 588.037, 52878.323 24/08/16,01:54:12,00,11,1, 11.9,1,1, 17.017, 10182.084, 588.037, 52878.323 24/08/16,01:54:12,01,11,1, 11.9,1,1, 17.017, 10182.142, 588.005, 52878.411 24/08/16,01:54:12,02,11,1, 11.9,1,1, 17.017, 10182.182, 587.975, 52878.373 24/08/16,01:54:12,03,11,1, 11.9,1,1, 17.017, 10182.196, 587.953, 52878.428 24/08/16,01:54:12,04,11,1, 11.9,1,1, 17.017, 10182.207, 587.931, 52878.373 24/08/16,01:54:12,05,11,1, 11.9,1,1, 17.017, 10182.246, 587.904, 52878.412 24/08/16,01:54:12,06,11,1, 11.9,1,1, 17.017, 10182.254, 587.910, 52878.403 24/08/16,01:54:12,07,11,1, 11.9,1,1, 17.017, 10182.295, 587.903, 52878.466 24/08/16,01:54:12,08,11,1, 11.9,1,1, 17.017, 10182.294, 587.909, 52878.488 24/08/16,01:54:12,09,11,1, 11.9,1,1, 17.017, 10182.320, 587.887, 52878.412 24/08/16,01:54:12,10,11,1, 11.9,1,1, 17.017, 10182.344, 587.880, 52878.438 24/08/16,01:54:12,11,11,1, 11.9,1,1, 17.017, 10182.369, 587.863, 52878.454 24/08/16,01:54:12,12,11,1, 11.9,1,1, 17.017, 10182.413, 587.823, 52878.371 24/08/16,01:54:12,13,11,1, 11.9,1,1, 17.017, 10182.433, 587.821, 52878.392 24/08/16,01:54:12,14,11,1, 11.9,1,1, 17.017, 10182.451, 587.799, 52878.491 24/08/16,01:54:12,15,11,1, 11.9,1,1, 17.017, 10182.461, 587.782, 52878.430 24/08/16,01:54:12,16,11,1, 11.9,1,1, 17.017, 10182.460, 587.777, 52878.423 24/08/16,01:54:12,17,11,1, 11.9,1,1, 17.017, 10182.504, 587.766, 52878.391 24/08/16,01:54:12,18,11,1, 11.9,1,1, 17.017, 10182.509, 587.753, 52878.463 24/08/16,01:54:12,19,11,1, 11.9,1,1, 17.017, 10182.537, 587.752, 52878.400 24/08/16,01:54:13,00,11,1, 11.9,1,1, 17.011, 10182.534, 587.752, 52878.400 24/08/16,01:54:13,01,11,1, 11.9,1,1, 17.011, 10182.586, 587.694, 52878.445 24/08/16,01:54:13,02,11,1, 11.9,1,1, 17.011, 10182.601, 587.696, 52878.498 24/08/16,01:54:13,03,11,1, 11.9,1,1, 17.011, 10182.596, 587.693, 52878.483 24/08/16,01:54:13,04,11,1, 11.9,1,1, 17.011, 10182.637, 587.682, 52878.528 24/08/16,01:54:13,05,11,1, 11.9,1,1, 17.011, 10182.660, 587.670, 52878.532 24/08/16,01:54:13,06,11,1, 11.9,1,1, 17.011, 10182.719, 587.651, 52878.485 24/08/16,01:54:13,07,11,1, 11.9,1,1, 17.011, 10182.720, 587.657, 52878.521 24/08/16,01:54:13,08,11,1, 11.9,1,1, 17.011, 10182.724, 587.638, 52878.583 24/08/16,01:54:13,09,11,1, 11.9,1,1, 17.011, 10182.776, 587.626, 52878.463 24/08/16,01:54:13,10,11,1, 11.9,1,1, 17.011, 10182.764, 587.602, 52878.480 24/08/16,01:54:13,11,11,1, 11.9,1,1, 17.011, 10182.775, 587.609, 52878.506 24/08/16,01:54:13,12,11,1, 11.9,1,1, 17.011, 10182.789, 587.606, 52878.529 24/08/16,01:54:13,13,11,1, 11.9,1,1, 17.011, 10182.842, 587.562, 52878.580 24/08/16,01:54:13,14,11,1, 11.9,1,1, 17.011, 10182.868, 587.551, 52878.565 24/08/16,01:54:13,15,11,1, 11.9,1,1, 17.011, 10182.884, 587.568, 52878.553 24/08/16,01:54:13,16,11,1, 11.9,1,1, 17.011, 10182.883, 587.542, 52878.613 24/08/16,01:54:13,17,11,1, 11.9,1,1, 17.011, 10182.929, 587.525, 52878.604 24/08/16,01:54:13,18,11,1, 11.9,1,1, 17.011, 10182.913, 587.495, 52878.544 24/08/16,01:54:13,19,11,1, 11.9,1,1, 17.011, 10182.915, 587.497, 52878.543 24/08/16,01:54:14,00,11,1, 12.0,1,1, 17.015, 10182.910, 587.497, 52878.543 24/08/16,01:54:14,01,11,1, 12.0,1,1, 17.015, 10182.957, 587.441, 52878.629 24/08/16,01:54:14,02,11,1, 12.0,1,1, 17.015, 10182.949, 587.436, 52878.666 24/08/16,01:54:14,03,11,1, 12.0,1,1, 17.015, 10182.993, 587.405, 52878.625 24/08/16,01:54:14,04,11,1, 12.0,1,1, 17.015, 10182.997, 587.386, 52878.670 24/08/16,01:54:14,05,11,1, 12.0,1,1, 17.015, 10183.002, 587.354, 52878.585 24/08/16,01:54:14,06,11,1, 12.0,1,1, 17.015, 10183.006, 587.346, 52878.604 24/08/16,01:54:14,07,11,1, 12.0,1,1, 17.015, 10182.979, 587.328, 52878.661 24/08/16,01:54:14,08,11,1, 12.0,1,1, 17.015, 10183.022, 587.326, 52878.624 24/08/16,01:54:14,09,11,1, 12.0,1,1, 17.015, 10183.010, 587.291, 52878.677 24/08/16,01:54:14,10,11,1, 12.0,1,1, 17.015, 10183.015, 587.283, 52878.713 24/08/16,01:54:14,11,11,1, 12.0,1,1, 17.015, 10183.024, 587.271, 52878.725 24/08/16,01:54:14,12,11,1, 12.0,1,1, 17.015, 10183.049, 587.259, 52878.737 24/08/16,01:54:14,13,11,1, 12.0,1,1, 17.015, 10183.031, 587.212, 52878.643 24/08/16,01:54:14,14,11,1, 12.0,1,1, 17.015, 10183.019, 587.218, 52878.672 24/08/16,01:54:14,15,11,1, 12.0,1,1, 17.015, 10183.026, 587.194, 52878.746 24/08/16,01:54:14,16,11,1, 12.0,1,1, 17.015, 10183.019, 587.151, 52878.641 24/08/16,01:54:14,17,11,1, 12.0,1,1, 17.015, 10183.019, 587.157, 52878.794 24/08/16,01:54:14,18,11,1, 12.0,1,1, 17.015, 10183.003, 587.132, 52878.682 24/08/16,01:54:14,19,11,1, 12.0,1,1, 17.015, 10183.006, 587.106, 52878.733 24/08/16,01:54:15,00,11,1, 11.9,1,1, 17.013, 10183.002, 587.106, 52878.733 24/08/16,01:54:15,01,11,1, 11.9,1,1, 17.013, 10182.979, 587.074, 52878.783 24/08/16,01:54:15,02,11,1, 11.9,1,1, 17.013, 10182.985, 587.037, 52878.777 24/08/16,01:54:15,03,11,1, 11.9,1,1, 17.013, 10182.967, 587.023, 52878.819 24/08/16,01:54:15,04,11,1, 11.9,1,1, 17.013, 10182.953, 587.003, 52878.798 24/08/16,01:54:15,05,11,1, 11.9,1,1, 17.013, 10182.940, 586.967, 52878.815 24/08/16,01:54:15,06,11,1, 11.9,1,1, 17.013, 10182.938, 586.928, 52878.809 24/08/16,01:54:15,07,11,1, 11.9,1,1, 17.013, 10182.929, 586.932, 52878.835 24/08/16,01:54:15,08,11,1, 11.9,1,1, 17.013, 10182.885, 586.916, 52878.848 24/08/16,01:54:15,09,11,1, 11.9,1,1, 17.013, 10182.896, 586.911, 52878.886 24/08/16,01:54:15,10,11,1, 11.9,1,1, 17.013, 10182.868, 586.899, 52878.888 24/08/16,01:54:15,11,11,1, 11.9,1,1, 17.013, 10182.839, 586.875, 52878.916 24/08/16,01:54:15,12,11,1, 11.9,1,1, 17.013, 10182.816, 586.855, 52878.957 24/08/16,01:54:15,13,11,1, 11.9,1,1, 17.013, 10182.804, 586.841, 52878.943 24/08/16,01:54:15,14,11,1, 11.9,1,1, 17.013, 10182.811, 586.842, 52878.950 24/08/16,01:54:15,15,11,1, 11.9,1,1, 17.013, 10182.828, 586.819, 52879.009 24/08/16,01:54:15,16,11,1, 11.9,1,1, 17.013, 10182.782, 586.812, 52878.999 24/08/16,01:54:15,17,11,1, 11.9,1,1, 17.013, 10182.756, 586.785, 52879.064 24/08/16,01:54:15,18,11,1, 11.9,1,1, 17.013, 10182.747, 586.816, 52879.031 24/08/16,01:54:15,19,11,1, 11.9,1,1, 17.013, 10182.743, 586.771, 52879.072 24/08/16,01:54:16,00,11,1, 11.9,1,1, 17.012, 10182.735, 586.771, 52879.072 24/08/16,01:54:16,01,11,1, 11.9,1,1, 17.012, 10182.699, 586.755, 52879.078 24/08/16,01:54:16,02,11,1, 11.9,1,1, 17.012, 10182.665, 586.770, 52879.148 24/08/16,01:54:16,03,11,1, 11.9,1,1, 17.012, 10182.678, 586.780, 52879.129 24/08/16,01:54:16,04,11,1, 11.9,1,1, 17.012, 10182.659, 586.766, 52879.161 24/08/16,01:54:16,05,11,1, 11.9,1,1, 17.012, 10182.652, 586.767, 52879.143 24/08/16,01:54:16,06,11,1, 11.9,1,1, 17.012, 10182.661, 586.752, 52879.259 24/08/16,01:54:16,07,11,1, 11.9,1,1, 17.012, 10182.626, 586.736, 52879.335 24/08/16,01:54:16,08,11,1, 11.9,1,1, 17.012, 10182.623, 586.734, 52879.278 24/08/16,01:54:16,09,11,1, 11.9,1,1, 17.012, 10182.598, 586.762, 52879.231 24/08/16,01:54:16,10,11,1, 11.9,1,1, 17.012, 10182.597, 586.728, 52879.293 24/08/16,01:54:16,11,11,1, 11.9,1,1, 17.012, 10182.582, 586.767, 52879.433 24/08/16,01:54:16,12,11,1, 11.9,1,1, 17.012, 10182.575, 586.782, 52879.342 24/08/16,01:54:16,13,11,1, 11.9,1,1, 17.012, 10182.561, 586.769, 52879.371 24/08/16,01:54:16,14,11,1, 11.9,1,1, 17.012, 10182.522, 586.778, 52879.471 24/08/16,01:54:16,15,11,1, 11.9,1,1, 17.012, 10182.532, 586.823, 52879.512 24/08/16,01:54:16,16,11,1, 11.9,1,1, 17.012, 10182.549, 586.796, 52879.538 24/08/16,01:54:16,17,11,1, 11.9,1,1, 17.012, 10182.531, 586.832, 52879.596 24/08/16,01:54:16,18,11,1, 11.9,1,1, 17.012, 10182.520, 586.843, 52879.589 24/08/16,01:54:16,19,11,1, 11.9,1,1, 17.012, 10182.518, 586.831, 52879.600 24/08/16,01:54:17,00,12,1, 11.9,1,1, 17.013, 10182.518, 586.831, 52879.600 24/08/16,01:54:17,01,12,1, 11.9,1,1, 17.013, 10182.519, 586.884, 52879.667 24/08/16,01:54:17,02,12,1, 11.9,1,1, 17.013, 10182.490, 586.877, 52879.734 24/08/16,01:54:17,03,12,1, 11.9,1,1, 17.013, 10182.483, 586.875, 52879.682 24/08/16,01:54:17,04,12,1, 11.9,1,1, 17.013, 10182.485, 586.898, 52879.755 24/08/16,01:54:17,05,12,1, 11.9,1,1, 17.013, 10182.474, 586.934, 52879.808 24/08/16,01:54:17,06,12,1, 11.9,1,1, 17.013, 10182.480, 586.927, 52879.849 24/08/16,01:54:17,07,12,1, 11.9,1,1, 17.013, 10182.447, 586.926, 52879.832 24/08/16,01:54:17,08,12,1, 11.9,1,1, 17.013, 10182.450, 586.954, 52879.825 24/08/16,01:54:17,09,12,1, 11.9,1,1, 17.013, 10182.459, 586.973, 52879.900 24/08/16,01:54:17,10,12,1, 11.9,1,1, 17.013, 10182.454, 586.962, 52879.897 24/08/16,01:54:17,11,12,1, 11.9,1,1, 17.013, 10182.449, 586.999, 52879.919 24/08/16,01:54:17,12,12,1, 11.9,1,1, 17.013, 10182.428, 587.022, 52879.946 24/08/16,01:54:17,13,12,1, 11.9,1,1, 17.013, 10182.434, 587.024, 52879.977 24/08/16,01:54:17,14,12,1, 11.9,1,1, 17.013, 10182.391, 587.009, 52880.018 24/08/16,01:54:17,15,12,1, 11.9,1,1, 17.013, 10182.404, 587.038, 52880.016 24/08/16,01:54:17,16,12,1, 11.9,1,1, 17.013, 10182.408, 587.040, 52880.039 24/08/16,01:54:17,17,12,1, 11.9,1,1, 17.013, 10182.384, 587.057, 52880.051 24/08/16,01:54:17,18,12,1, 11.9,1,1, 17.013, 10182.384, 587.061, 52880.043 24/08/16,01:54:17,19,12,1, 11.9,1,1, 17.013, 10182.382, 587.053, 52880.062 24/08/16,01:54:18,00,12,1, 12.0,1,1, 17.015, 10182.376, 587.053, 52880.062 24/08/16,01:54:18,01,12,1, 12.0,1,1, 17.015, 10182.379, 587.084, 52880.154 24/08/16,01:54:18,02,12,1, 12.0,1,1, 17.015, 10182.359, 587.056, 52880.092 24/08/16,01:54:18,03,12,1, 12.0,1,1, 17.015, 10182.341, 587.068, 52880.068 24/08/16,01:54:18,04,12,1, 12.0,1,1, 17.015, 10182.326, 587.068, 52880.119 24/08/16,01:54:18,05,12,1, 12.0,1,1, 17.015, 10182.340, 587.097, 52880.097 24/08/16,01:54:18,06,12,1, 12.0,1,1, 17.015, 10182.330, 587.085, 52880.134 24/08/16,01:54:18,07,12,1, 12.0,1,1, 17.015, 10182.308, 587.071, 52880.133 24/08/16,01:54:18,08,12,1, 12.0,1,1, 17.015, 10182.292, 587.054, 52880.126 24/08/16,01:54:18,09,12,1, 12.0,1,1, 17.015, 10182.305, 587.067, 52880.165 24/08/16,01:54:18,10,12,1, 12.0,1,1, 17.015, 10182.256, 587.051, 52880.039 24/08/16,01:54:18,11,12,1, 12.0,1,1, 17.015, 10182.295, 587.045, 52880.148 24/08/16,01:54:18,12,12,1, 12.0,1,1, 17.015, 10182.290, 587.041, 52880.105 24/08/16,01:54:18,13,12,1, 12.0,1,1, 17.015, 10182.273, 587.039, 52880.124 24/08/16,01:54:18,14,12,1, 12.0,1,1, 17.015, 10182.273, 587.012, 52880.079 24/08/16,01:54:18,15,12,1, 12.0,1,1, 17.015, 10182.226, 587.020, 52880.116 24/08/16,01:54:18,16,12,1, 12.0,1,1, 17.015, 10182.223, 586.993, 52880.158 24/08/16,01:54:18,17,12,1, 12.0,1,1, 17.015, 10182.205, 586.996, 52880.110 24/08/16,01:54:18,18,12,1, 12.0,1,1, 17.015, 10182.206, 586.954, 52880.106 24/08/16,01:54:18,19,12,1, 12.0,1,1, 17.015, 10182.200, 586.950, 52880.093 24/08/16,01:54:19,00,11,1, 11.9,1,1, 17.014, 10182.192, 586.950, 52880.093 24/08/16,01:54:19,01,11,1, 11.9,1,1, 17.014, 10182.135, 586.896, 52880.070 24/08/16,01:54:19,02,11,1, 11.9,1,1, 17.014, 10182.129, 586.881, 52880.009 24/08/16,01:54:19,03,11,1, 11.9,1,1, 17.014, 10182.116, 586.856, 52880.019 24/08/16,01:54:19,04,11,1, 11.9,1,1, 17.014, 10182.077, 586.842, 52880.025 24/08/16,01:54:19,05,11,1, 11.9,1,1, 17.014, 10182.059, 586.833, 52880.026 24/08/16,01:54:19,06,11,1, 11.9,1,1, 17.014, 10182.056, 586.801, 52880.004 24/08/16,01:54:19,07,11,1, 11.9,1,1, 17.014, 10182.044, 586.777, 52879.960 24/08/16,01:54:19,08,11,1, 11.9,1,1, 17.014, 10182.025, 586.772, 52879.965 24/08/16,01:54:19,09,11,1, 11.9,1,1, 17.014, 10182.016, 586.697, 52879.940 24/08/16,01:54:19,10,11,1, 11.9,1,1, 17.014, 10182.000, 586.702, 52879.912 24/08/16,01:54:19,11,11,1, 11.9,1,1, 17.014, 10181.969, 586.653, 52879.906 24/08/16,01:54:19,12,11,1, 11.9,1,1, 17.014, 10181.949, 586.652, 52879.925 24/08/16,01:54:19,13,11,1, 11.9,1,1, 17.014, 10181.952, 586.631, 52879.881 24/08/16,01:54:19,14,11,1, 11.9,1,1, 17.014, 10181.927, 586.602, 52879.895 24/08/16,01:54:19,15,11,1, 11.9,1,1, 17.014, 10181.904, 586.553, 52879.869 24/08/16,01:54:19,16,11,1, 11.9,1,1, 17.014, 10181.911, 586.544, 52879.802 24/08/16,01:54:19,17,11,1, 11.9,1,1, 17.014, 10181.854, 586.523, 52879.833 24/08/16,01:54:19,18,11,1, 11.9,1,1, 17.014, 10181.834, 586.503, 52879.781 24/08/16,01:54:19,19,11,1, 11.9,1,1, 17.014, 10181.808, 586.445, 52879.765 24/08/16,01:54:20,00,11,1, 11.9,1,1, 17.011, 10181.800, 586.445, 52879.765 24/08/16,01:54:20,01,11,1, 11.9,1,1, 17.011, 10181.804, 586.420, 52879.758 24/08/16,01:54:20,02,11,1, 11.9,1,1, 17.011, 10181.758, 586.385, 52879.803 24/08/16,01:54:20,03,11,1, 11.9,1,1, 17.011, 10181.777, 586.361, 52879.772 24/08/16,01:54:20,04,11,1, 11.9,1,1, 17.011, 10181.750, 586.333, 52879.705 24/08/16,01:54:20,05,11,1, 11.9,1,1, 17.011, 10181.708, 586.295, 52879.750 24/08/16,01:54:20,06,11,1, 11.9,1,1, 17.011, 10181.686, 586.303, 52879.760 24/08/16,01:54:20,07,11,1, 11.9,1,1, 17.011, 10181.670, 586.263, 52879.706 24/08/16,01:54:20,08,11,1, 11.9,1,1, 17.011, 10181.647, 586.263, 52879.761 24/08/16,01:54:20,09,11,1, 11.9,1,1, 17.011, 10181.657, 586.207, 52879.649 24/08/16,01:54:20,10,11,1, 11.9,1,1, 17.011, 10181.653, 586.197, 52879.640 24/08/16,01:54:20,11,11,1, 11.9,1,1, 17.011, 10181.604, 586.192, 52879.725 24/08/16,01:54:20,12,11,1, 11.9,1,1, 17.011, 10181.569, 586.193, 52879.802 24/08/16,01:54:20,13,11,1, 11.9,1,1, 17.011, 10181.556, 586.167, 52879.728 24/08/16,01:54:20,14,11,1, 11.9,1,1, 17.011, 10181.549, 586.158, 52879.675 24/08/16,01:54:20,15,11,1, 11.9,1,1, 17.011, 10181.534, 586.155, 52879.684 24/08/16,01:54:20,16,11,1, 11.9,1,1, 17.011, 10181.527, 586.136, 52879.717 24/08/16,01:54:20,17,11,1, 11.9,1,1, 17.011, 10181.501, 586.117, 52879.725 24/08/16,01:54:20,18,11,1, 11.9,1,1, 17.011, 10181.503, 586.133, 52879.640 24/08/16,01:54:20,19,11,1, 11.9,1,1, 17.011, 10181.478, 586.102, 52879.607 24/08/16,01:54:21,00,11,1, 11.9,1,1, 17.014, 10181.475, 586.102, 52879.607 24/08/16,01:54:21,01,11,1, 11.9,1,1, 17.014, 10181.419, 586.086, 52879.688 24/08/16,01:54:21,02,11,1, 11.9,1,1, 17.014, 10181.425, 586.105, 52879.656 24/08/16,01:54:21,03,11,1, 11.9,1,1, 17.014, 10181.418, 586.095, 52879.665 24/08/16,01:54:21,04,11,1, 11.9,1,1, 17.014, 10181.400, 586.089, 52879.693 24/08/16,01:54:21,05,11,1, 11.9,1,1, 17.014, 10181.403, 586.097, 52879.724 24/08/16,01:54:21,06,11,1, 11.9,1,1, 17.014, 10181.383, 586.094, 52879.747 24/08/16,01:54:21,07,11,1, 11.9,1,1, 17.014, 10181.384, 586.092, 52879.779 24/08/16,01:54:21,08,11,1, 11.9,1,1, 17.014, 10181.366, 586.052, 52879.766 24/08/16,01:54:21,09,11,1, 11.9,1,1, 17.014, 10181.367, 586.085, 52879.672 24/08/16,01:54:21,10,11,1, 11.9,1,1, 17.014, 10181.382, 586.077, 52879.771 24/08/16,01:54:21,11,11,1, 11.9,1,1, 17.014, 10181.354, 586.051, 52879.722 24/08/16,01:54:21,12,11,1, 11.9,1,1, 17.014, 10181.367, 586.058, 52879.753 24/08/16,01:54:21,13,11,1, 11.9,1,1, 17.014, 10181.359, 586.062, 52879.719 24/08/16,01:54:21,14,11,1, 11.9,1,1, 17.014, 10181.337, 586.051, 52879.762 24/08/16,01:54:21,15,11,1, 11.9,1,1, 17.014, 10181.332, 586.048, 52879.833 24/08/16,01:54:21,16,11,1, 11.9,1,1, 17.014, 10181.338, 586.060, 52879.712 24/08/16,01:54:21,17,11,1, 11.9,1,1, 17.014, 10181.301, 586.042, 52879.787 24/08/16,01:54:21,18,11,1, 11.9,1,1, 17.014, 10181.298, 586.051, 52879.722 24/08/16,01:54:21,19,11,1, 11.9,1,1, 17.014, 10181.282, 586.050, 52879.762 24/08/16,01:54:22,00,11,1, 11.9,1,1, 17.014, 10181.274, 586.050, 52879.762 24/08/16,01:54:22,01,11,1, 11.9,1,1, 17.014, 10181.279, 586.059, 52879.813 24/08/16,01:54:22,02,11,1, 11.9,1,1, 17.014, 10181.279, 586.054, 52879.837 24/08/16,01:54:22,03,11,1, 11.9,1,1, 17.014, 10181.234, 586.038, 52879.814 24/08/16,01:54:22,04,11,1, 11.9,1,1, 17.014, 10181.264, 586.030, 52879.791 24/08/16,01:54:22,05,11,1, 11.9,1,1, 17.014, 10181.257, 586.049, 52879.737 24/08/16,01:54:22,06,11,1, 11.9,1,1, 17.014, 10181.239, 586.029, 52879.782 24/08/16,01:54:22,07,11,1, 11.9,1,1, 17.014, 10181.240, 586.040, 52879.809 24/08/16,01:54:22,08,11,1, 11.9,1,1, 17.014, 10181.237, 586.018, 52879.822 24/08/16,01:54:22,09,11,1, 11.9,1,1, 17.014, 10181.249, 586.038, 52879.861 24/08/16,01:54:22,10,11,1, 11.9,1,1, 17.014, 10181.255, 585.990, 52879.754 24/08/16,01:54:22,11,11,1, 11.9,1,1, 17.014, 10181.241, 586.019, 52879.857 24/08/16,01:54:22,12,11,1, 11.9,1,1, 17.014, 10181.251, 585.997, 52879.854 24/08/16,01:54:22,13,11,1, 11.9,1,1, 17.014, 10181.273, 586.008, 52879.867 24/08/16,01:54:22,14,11,1, 11.9,1,1, 17.014, 10181.251, 586.026, 52879.929 24/08/16,01:54:22,15,11,1, 11.9,1,1, 17.014, 10181.251, 585.994, 52879.933 24/08/16,01:54:22,16,11,1, 11.9,1,1, 17.014, 10181.258, 585.997, 52879.891 24/08/16,01:54:22,17,11,1, 11.9,1,1, 17.014, 10181.255, 586.014, 52879.947 24/08/16,01:54:22,18,11,1, 11.9,1,1, 17.014, 10181.281, 585.955, 52879.913 24/08/16,01:54:22,19,11,1, 11.9,1,1, 17.014, 10181.275, 586.000, 52879.900 24/08/16,01:54:23,00,11,1, 11.9,1,1, 17.017, 10181.274, 586.000, 52879.900 24/08/16,01:54:23,01,11,1, 11.9,1,1, 17.017, 10181.289, 585.970, 52879.926 24/08/16,01:54:23,02,11,1, 11.9,1,1, 17.017, 10181.289, 585.967, 52879.919 24/08/16,01:54:23,03,11,1, 11.9,1,1, 17.017, 10181.300, 585.987, 52879.982 24/08/16,01:54:23,04,11,1, 11.9,1,1, 17.017, 10181.283, 585.977, 52879.957 24/08/16,01:54:23,05,11,1, 11.9,1,1, 17.017, 10181.312, 585.974, 52879.966 24/08/16,01:54:23,06,11,1, 11.9,1,1, 17.017, 10181.317, 585.928, 52879.934 24/08/16,01:54:23,07,11,1, 11.9,1,1, 17.017, 10181.303, 585.958, 52879.887 24/08/16,01:54:23,08,11,1, 11.9,1,1, 17.017, 10181.333, 585.954, 52879.967 24/08/16,01:54:23,09,11,1, 11.9,1,1, 17.017, 10181.317, 585.937, 52879.942 24/08/16,01:54:23,10,11,1, 11.9,1,1, 17.017, 10181.332, 585.920, 52879.927 24/08/16,01:54:23,11,11,1, 11.9,1,1, 17.017, 10181.334, 585.906, 52879.904 24/08/16,01:54:23,12,11,1, 11.9,1,1, 17.017, 10181.338, 585.912, 52879.910 24/08/16,01:54:23,13,11,1, 11.9,1,1, 17.017, 10181.355, 585.892, 52879.895 24/08/16,01:54:23,14,11,1, 11.9,1,1, 17.017, 10181.357, 585.878, 52879.940 24/08/16,01:54:23,15,11,1, 11.9,1,1, 17.017, 10181.376, 585.865, 52879.951 24/08/16,01:54:23,16,11,1, 11.9,1,1, 17.017, 10181.376, 585.853, 52879.943 24/08/16,01:54:23,17,11,1, 11.9,1,1, 17.017, 10181.386, 585.817, 52879.920 24/08/16,01:54:23,18,11,1, 11.9,1,1, 17.017, 10181.383, 585.817, 52879.920 24/08/16,01:54:23,19,11,1, 11.9,1,1, 17.017, 10181.419, 585.786, 52879.866 24/08/16,01:54:24,00,11,1, 11.9,1,1, 17.014, 10181.416, 585.786, 52879.866 24/08/16,01:54:24,01,11,1, 11.9,1,1, 17.014, 10181.425, 585.754, 52879.883 24/08/16,01:54:24,02,11,1, 11.9,1,1, 17.014, 10181.429, 585.749, 52879.932 24/08/16,01:54:24,03,11,1, 11.9,1,1, 17.014, 10181.411, 585.723, 52879.826 24/08/16,01:54:24,04,11,1, 11.9,1,1, 17.014, 10181.434, 585.693, 52879.772 24/08/16,01:54:24,05,11,1, 11.9,1,1, 17.014, 10181.428, 585.653, 52879.746 24/08/16,01:54:24,06,11,1, 11.9,1,1, 17.014, 10181.458, 585.609, 52879.707 24/08/16,01:54:24,07,11,1, 11.9,1,1, 17.014, 10181.486, 585.617, 52879.800 24/08/16,01:54:24,08,11,1, 11.9,1,1, 17.014, 10181.478, 585.574, 52879.779 24/08/16,01:54:24,09,11,1, 11.9,1,1, 17.014, 10181.460, 585.529, 52879.630 24/08/16,01:54:24,10,11,1, 11.9,1,1, 17.014, 10181.470, 585.505, 52879.675 24/08/16,01:54:24,11,11,1, 11.9,1,1, 17.014, 10181.476, 585.467, 52879.661 24/08/16,01:54:24,12,11,1, 11.9,1,1, 17.014, 10181.526, 585.434, 52879.610 24/08/16,01:54:24,13,11,1, 11.9,1,1, 17.014, 10181.509, 585.385, 52879.606 24/08/16,01:54:24,14,11,1, 11.9,1,1, 17.014, 10181.501, 585.361, 52879.501 24/08/16,01:54:24,15,11,1, 11.9,1,1, 17.014, 10181.492, 585.350, 52879.533 24/08/16,01:54:24,16,11,1, 11.9,1,1, 17.014, 10181.481, 585.300, 52879.489 24/08/16,01:54:24,17,11,1, 11.9,1,1, 17.014, 10181.499, 585.249, 52879.455 24/08/16,01:54:24,18,11,1, 11.9,1,1, 17.014, 10181.499, 585.195, 52879.421 24/08/16,01:54:24,19,11,1, 11.9,1,1, 17.014, 10181.526, 585.165, 52879.403 24/08/16,01:54:25,00,10,1, 11.9,1,1, 17.014, 10181.525, 585.165, 52879.403 24/08/16,01:54:25,01,10,1, 11.9,1,1, 17.014, 10181.497, 585.101, 52879.376 24/08/16,01:54:25,02,10,1, 11.9,1,1, 17.014, 10181.507, 585.059, 52879.286 24/08/16,01:54:25,03,10,1, 11.9,1,1, 17.014, 10181.503, 585.011, 52879.248 24/08/16,01:54:25,04,10,1, 11.9,1,1, 17.014, 10181.489, 584.957, 52879.200 24/08/16,01:54:25,05,10,1, 11.9,1,1, 17.014, 10181.502, 584.919, 52879.179 24/08/16,01:54:25,06,10,1, 11.9,1,1, 17.014, 10181.473, 584.878, 52879.200 24/08/16,01:54:25,07,10,1, 11.9,1,1, 17.014, 10181.467, 584.837, 52879.135 24/08/16,01:54:25,08,10,1, 11.9,1,1, 17.014, 10181.463, 584.802, 52879.112 24/08/16,01:54:25,09,10,1, 11.9,1,1, 17.014, 10181.489, 584.761, 52879.099 24/08/16,01:54:25,10,10,1, 11.9,1,1, 17.014, 10181.478, 584.704, 52879.079 24/08/16,01:54:25,11,10,1, 11.9,1,1, 17.014, 10181.413, 584.635, 52878.981 24/08/16,01:54:25,12,10,1, 11.9,1,1, 17.014, 10181.442, 584.617, 52878.963 24/08/16,01:54:25,13,10,1, 11.9,1,1, 17.014, 10181.418, 584.569, 52878.959 24/08/16,01:54:25,14,10,1, 11.9,1,1, 17.014, 10181.426, 584.497, 52878.872 24/08/16,01:54:25,15,10,1, 11.9,1,1, 17.014, 10181.406, 584.460, 52878.923 24/08/16,01:54:25,16,10,1, 11.9,1,1, 17.014, 10181.406, 584.424, 52878.832 24/08/16,01:54:25,17,10,1, 11.9,1,1, 17.014, 10181.384, 584.364, 52878.837 24/08/16,01:54:25,18,10,1, 11.9,1,1, 17.014, 10181.416, 584.325, 52878.808 24/08/16,01:54:25,19,10,1, 11.9,1,1, 17.014, 10181.363, 584.262, 52878.684 24/08/16,01:54:26,00,10,1, 11.8,1,1, 17.014, 10181.358, 584.262, 52878.684 24/08/16,01:54:26,01,10,1, 11.8,1,1, 17.014, 10181.342, 584.146, 52878.637 24/08/16,01:54:26,02,10,1, 11.8,1,1, 17.014, 10181.341, 584.123, 52878.669 24/08/16,01:54:26,03,10,1, 11.8,1,1, 17.014, 10181.306, 584.069, 52878.582 24/08/16,01:54:26,04,10,1, 11.8,1,1, 17.014, 10181.303, 584.017, 52878.601 24/08/16,01:54:26,05,10,1, 11.8,1,1, 17.014, 10181.313, 583.985, 52878.619 24/08/16,01:54:26,06,10,1, 11.8,1,1, 17.014, 10181.302, 583.909, 52878.522 24/08/16,01:54:26,07,10,1, 11.8,1,1, 17.014, 10181.256, 583.908, 52878.530 24/08/16,01:54:26,08,10,1, 11.8,1,1, 17.014, 10181.278, 583.849, 52878.513 24/08/16,01:54:26,09,10,1, 11.8,1,1, 17.014, 10181.248, 583.792, 52878.459 24/08/16,01:54:26,10,10,1, 11.8,1,1, 17.014, 10181.252, 583.734, 52878.432 24/08/16,01:54:26,11,10,1, 11.8,1,1, 17.014, 10181.238, 583.701, 52878.363 24/08/16,01:54:26,12,10,1, 11.8,1,1, 17.014, 10181.231, 583.637, 52878.346 24/08/16,01:54:26,13,10,1, 11.8,1,1, 17.014, 10181.204, 583.575, 52878.288 24/08/16,01:54:26,14,10,1, 11.8,1,1, 17.014, 10181.201, 583.503, 52878.219 24/08/16,01:54:26,15,10,1, 11.8,1,1, 17.014, 10181.212, 583.468, 52878.197 24/08/16,01:54:26,16,10,1, 11.8,1,1, 17.014, 10181.182, 583.419, 52878.266 24/08/16,01:54:26,17,10,1, 11.8,1,1, 17.014, 10181.173, 583.378, 52878.186 24/08/16,01:54:26,18,10,1, 11.8,1,1, 17.014, 10181.151, 583.312, 52878.158 24/08/16,01:54:26,19,10,1, 11.8,1,1, 17.014, 10181.107, 583.242, 52878.129 24/08/16,01:54:27,00,10,1, 11.9,1,1, 17.011, 10181.099, 583.242, 52878.129 24/08/16,01:54:27,01,10,1, 11.9,1,1, 17.011, 10181.091, 583.139, 52878.036 24/08/16,01:54:27,02,10,1, 11.9,1,1, 17.011, 10181.093, 583.101, 52878.070 24/08/16,01:54:27,03,10,1, 11.9,1,1, 17.011, 10181.095, 583.017, 52878.017 24/08/16,01:54:27,04,10,1, 11.9,1,1, 17.011, 10181.102, 582.971, 52877.983 24/08/16,01:54:27,05,10,1, 11.9,1,1, 17.011, 10181.058, 582.936, 52877.983 24/08/16,01:54:27,06,10,1, 11.9,1,1, 17.011, 10181.041, 582.864, 52877.889 24/08/16,01:54:27,07,10,1, 11.9,1,1, 17.011, 10181.046, 582.813, 52877.856 24/08/16,01:54:27,08,10,1, 11.9,1,1, 17.011, 10181.013, 582.765, 52877.889 24/08/16,01:54:27,09,10,1, 11.9,1,1, 17.011, 10181.029, 582.672, 52877.794 24/08/16,01:54:27,10,10,1, 11.9,1,1, 17.011, 10180.968, 582.641, 52877.736 24/08/16,01:54:27,11,10,1, 11.9,1,1, 17.011, 10180.973, 582.563, 52877.765 24/08/16,01:54:27,12,10,1, 11.9,1,1, 17.011, 10180.958, 582.504, 52877.679 24/08/16,01:54:27,13,10,1, 11.9,1,1, 17.011, 10180.935, 582.446, 52877.689 24/08/16,01:54:27,14,10,1, 11.9,1,1, 17.011, 10180.916, 582.390, 52877.698 24/08/16,01:54:27,15,10,1, 11.9,1,1, 17.011, 10180.899, 582.344, 52877.671 24/08/16,01:54:27,16,10,1, 11.9,1,1, 17.011, 10180.873, 582.315, 52877.579 24/08/16,01:54:27,17,10,1, 11.9,1,1, 17.011, 10180.869, 582.227, 52877.509 24/08/16,01:54:27,18,10,1, 11.9,1,1, 17.011, 10180.813, 582.204, 52877.570 24/08/16,01:54:27,19,10,1, 11.9,1,1, 17.011, 10180.811, 582.140, 52877.608 24/08/16,01:54:28,00,10,1, 11.9,1,1, 17.013, 10180.807, 582.140, 52877.608 24/08/16,01:54:28,01,10,1, 11.9,1,1, 17.013, 10180.760, 582.028, 52877.457 24/08/16,01:54:28,02,10,1, 11.9,1,1, 17.013, 10180.764, 581.983, 52877.452 24/08/16,01:54:28,03,10,1, 11.9,1,1, 17.013, 10180.734, 581.922, 52877.388 24/08/16,01:54:28,04,10,1, 11.9,1,1, 17.013, 10180.693, 581.867, 52877.342 24/08/16,01:54:28,05,10,1, 11.9,1,1, 17.013, 10180.674, 581.795, 52877.340 24/08/16,01:54:28,06,10,1, 11.9,1,1, 17.013, 10180.667, 581.761, 52877.357 24/08/16,01:54:28,07,10,1, 11.9,1,1, 17.013, 10180.633, 581.700, 52877.341 24/08/16,01:54:28,08,10,1, 11.9,1,1, 17.013, 10180.611, 581.640, 52877.225 24/08/16,01:54:28,09,10,1, 11.9,1,1, 17.013, 10180.608, 581.606, 52877.274 24/08/16,01:54:28,10,10,1, 11.9,1,1, 17.013, 10180.558, 581.529, 52877.215 24/08/16,01:54:28,11,10,1, 11.9,1,1, 17.013, 10180.517, 581.485, 52877.191 24/08/16,01:54:28,12,10,1, 11.9,1,1, 17.013, 10180.529, 581.436, 52877.145 24/08/16,01:54:28,13,10,1, 11.9,1,1, 17.013, 10180.499, 581.376, 52877.089 24/08/16,01:54:28,14,10,1, 11.9,1,1, 17.013, 10180.444, 581.330, 52877.127 24/08/16,01:54:28,15,10,1, 11.9,1,1, 17.013, 10180.418, 581.262, 52877.055 24/08/16,01:54:28,16,10,1, 11.9,1,1, 17.013, 10180.392, 581.220, 52877.075 24/08/16,01:54:28,17,10,1, 11.9,1,1, 17.013, 10180.391, 581.146, 52877.062 24/08/16,01:54:28,18,10,1, 11.9,1,1, 17.013, 10180.307, 581.111, 52876.988 24/08/16,01:54:28,19,10,1, 11.9,1,1, 17.013, 10180.284, 581.045, 52876.993 24/08/16,01:54:29,00,10,1, 11.9,1,1, 17.013, 10180.281, 581.045, 52876.993 24/08/16,01:54:29,01,10,1, 11.9,1,1, 17.013, 10180.250, 580.934, 52876.955 24/08/16,01:54:29,02,10,1, 11.9,1,1, 17.013, 10180.222, 580.894, 52876.890 24/08/16,01:54:29,03,10,1, 11.9,1,1, 17.013, 10180.171, 580.828, 52876.936 24/08/16,01:54:29,04,10,1, 11.9,1,1, 17.013, 10180.138, 580.793, 52876.838 24/08/16,01:54:29,05,10,1, 11.9,1,1, 17.013, 10180.118, 580.706, 52876.829 24/08/16,01:54:29,06,10,1, 11.9,1,1, 17.013, 10180.069, 580.668, 52876.758 24/08/16,01:54:29,07,10,1, 11.9,1,1, 17.013, 10180.040, 580.605, 52876.764 24/08/16,01:54:29,08,10,1, 11.9,1,1, 17.013, 10180.011, 580.567, 52876.712 24/08/16,01:54:29,09,10,1, 11.9,1,1, 17.013, 10179.972, 580.503, 52876.660 24/08/16,01:54:29,10,10,1, 11.9,1,1, 17.013, 10179.932, 580.450, 52876.649 24/08/16,01:54:29,11,10,1, 11.9,1,1, 17.013, 10179.868, 580.412, 52876.660 24/08/16,01:54:29,12,10,1, 11.9,1,1, 17.013, 10179.829, 580.369, 52876.633 24/08/16,01:54:29,13,10,1, 11.9,1,1, 17.013, 10179.838, 580.293, 52876.600 24/08/16,01:54:29,14,10,1, 11.9,1,1, 17.013, 10179.782, 580.259, 52876.503 24/08/16,01:54:29,15,10,1, 11.9,1,1, 17.013, 10179.731, 580.174, 52876.507 24/08/16,01:54:29,16,10,1, 11.9,1,1, 17.013, 10179.725, 580.148, 52876.466 24/08/16,01:54:29,17,10,1, 11.9,1,1, 17.013, 10179.674, 580.082, 52876.401 24/08/16,01:54:29,18,10,1, 11.9,1,1, 17.013, 10179.637, 580.029, 52876.355 24/08/16,01:54:29,19,10,1, 11.9,1,1, 17.013, 10179.572, 579.998, 52876.382 24/08/16,01:54:30,00,11,1, 11.9,1,1, 17.009, 10179.572, 579.998, 52876.382 24/08/16,01:54:30,01,11,1, 11.9,1,1, 17.009, 10179.499, 579.879, 52876.374 24/08/16,01:54:30,02,11,1, 11.9,1,1, 17.009, 10179.468, 579.828, 52876.316 24/08/16,01:54:30,03,11,1, 11.9,1,1, 17.009, 10179.450, 579.765, 52876.231 24/08/16,01:54:30,04,11,1, 11.9,1,1, 17.009, 10179.398, 579.683, 52876.210 24/08/16,01:54:30,05,11,1, 11.9,1,1, 17.009, 10179.373, 579.642, 52876.207 24/08/16,01:54:30,06,11,1, 11.9,1,1, 17.009, 10179.321, 579.588, 52876.091 24/08/16,01:54:30,07,11,1, 11.9,1,1, 17.009, 10179.303, 579.530, 52876.071 24/08/16,01:54:30,08,11,1, 11.9,1,1, 17.009, 10179.246, 579.450, 52876.095 24/08/16,01:54:30,09,11,1, 11.9,1,1, 17.009, 10179.168, 579.393, 52876.087 24/08/16,01:54:30,10,11,1, 11.9,1,1, 17.009, 10179.180, 579.338, 52875.967 24/08/16,01:54:30,11,11,1, 11.9,1,1, 17.009, 10179.139, 579.264, 52875.975 24/08/16,01:54:30,12,11,1, 11.9,1,1, 17.009, 10179.067, 579.223, 52875.883 24/08/16,01:54:30,13,11,1, 11.9,1,1, 17.009, 10179.047, 579.166, 52875.855 24/08/16,01:54:30,14,11,1, 11.9,1,1, 17.009, 10178.993, 579.078, 52875.892 24/08/16,01:54:30,15,11,1, 11.9,1,1, 17.009, 10178.946, 579.024, 52875.762 24/08/16,01:54:30,16,11,1, 11.9,1,1, 17.009, 10178.922, 578.951, 52875.744 24/08/16,01:54:30,17,11,1, 11.9,1,1, 17.009, 10178.883, 578.874, 52875.694 24/08/16,01:54:30,18,11,1, 11.9,1,1, 17.009, 10178.849, 578.806, 52875.677 24/08/16,01:54:30,19,11,1, 11.9,1,1, 17.009, 10178.817, 578.729, 52875.691 24/08/16,01:54:31,00,11,1, 11.8,1,1, 17.012, 10178.813, 578.729, 52875.691 24/08/16,01:54:31,01,11,1, 11.8,1,1, 17.012, 10178.728, 578.576, 52875.496 24/08/16,01:54:31,02,11,1, 11.8,1,1, 17.012, 10178.701, 578.497, 52875.440 24/08/16,01:54:31,03,11,1, 11.8,1,1, 17.012, 10178.656, 578.413, 52875.428 24/08/16,01:54:31,04,11,1, 11.8,1,1, 17.012, 10178.596, 578.315, 52875.410 24/08/16,01:54:31,05,11,1, 11.8,1,1, 17.012, 10178.579, 578.277, 52875.403 24/08/16,01:54:31,06,11,1, 11.8,1,1, 17.012, 10178.526, 578.149, 52875.204 24/08/16,01:54:31,07,11,1, 11.8,1,1, 17.012, 10178.522, 578.085, 52875.233 24/08/16,01:54:31,08,11,1, 11.8,1,1, 17.012, 10178.442, 578.016, 52875.173 24/08/16,01:54:31,09,11,1, 11.8,1,1, 17.012, 10178.413, 577.919, 52875.172 24/08/16,01:54:31,10,11,1, 11.8,1,1, 17.012, 10178.371, 577.835, 52875.101 24/08/16,01:54:31,11,11,1, 11.8,1,1, 17.012, 10178.322, 577.755, 52875.043 24/08/16,01:54:31,12,11,1, 11.8,1,1, 17.012, 10178.297, 577.681, 52875.001 24/08/16,01:54:31,13,11,1, 11.8,1,1, 17.012, 10178.252, 577.597, 52874.951 24/08/16,01:54:31,14,11,1, 11.8,1,1, 17.012, 10178.214, 577.511, 52874.946 24/08/16,01:54:31,15,11,1, 11.8,1,1, 17.012, 10178.188, 577.409, 52874.828 24/08/16,01:54:31,16,11,1, 11.8,1,1, 17.012, 10178.150, 577.338, 52874.775 24/08/16,01:54:31,17,11,1, 11.8,1,1, 17.012, 10178.086, 577.287, 52874.800 24/08/16,01:54:31,18,11,1, 11.8,1,1, 17.012, 10178.041, 577.202, 52874.652 24/08/16,01:54:31,19,11,1, 11.8,1,1, 17.012, 10178.034, 577.130, 52874.619 24/08/16,01:54:32,00,10,1, 11.9,1,1, 17.010, 10178.028, 577.130, 52874.619 24/08/16,01:54:32,01,10,1, 11.9,1,1, 17.010, 10177.969, 576.955, 52874.514 24/08/16,01:54:32,02,10,1, 11.9,1,1, 17.010, 10177.908, 576.898, 52874.465 24/08/16,01:54:32,03,10,1, 11.9,1,1, 17.010, 10177.865, 576.814, 52874.408 24/08/16,01:54:32,04,10,1, 11.9,1,1, 17.010, 10177.837, 576.773, 52874.351 24/08/16,01:54:32,05,10,1, 11.9,1,1, 17.010, 10177.799, 576.684, 52874.300 24/08/16,01:54:32,06,10,1, 11.9,1,1, 17.010, 10177.762, 576.632, 52874.302 24/08/16,01:54:32,07,10,1, 11.9,1,1, 17.010, 10177.750, 576.547, 52874.202 24/08/16,01:54:32,08,10,1, 11.9,1,1, 17.010, 10177.715, 576.484, 52874.223 24/08/16,01:54:32,09,10,1, 11.9,1,1, 17.010, 10177.693, 576.421, 52874.126 24/08/16,01:54:32,10,10,1, 11.9,1,1, 17.010, 10177.669, 576.347, 52874.104 24/08/16,01:54:32,11,10,1, 11.9,1,1, 17.010, 10177.621, 576.277, 52874.044 24/08/16,01:54:32,12,10,1, 11.9,1,1, 17.010, 10177.573, 576.206, 52873.991 24/08/16,01:54:32,13,10,1, 11.9,1,1, 17.010, 10177.542, 576.170, 52873.943 24/08/16,01:54:32,14,10,1, 11.9,1,1, 17.010, 10177.525, 576.102, 52873.949 24/08/16,01:54:32,15,10,1, 11.9,1,1, 17.010, 10177.490, 576.069, 52873.884 24/08/16,01:54:32,16,10,1, 11.9,1,1, 17.010, 10177.476, 576.008, 52873.842 24/08/16,01:54:32,17,10,1, 11.9,1,1, 17.010, 10177.421, 575.963, 52873.810 24/08/16,01:54:32,18,10,1, 11.9,1,1, 17.010, 10177.397, 575.880, 52873.728 24/08/16,01:54:32,19,10,1, 11.9,1,1, 17.010, 10177.369, 575.815, 52873.683 24/08/16,01:54:33,00,10,1, 11.9,1,1, 17.012, 10177.369, 575.815, 52873.683 24/08/16,01:54:33,01,10,1, 11.9,1,1, 17.012, 10177.296, 575.767, 52873.645 24/08/16,01:54:33,02,10,1, 11.9,1,1, 17.012, 10177.286, 575.711, 52873.588 24/08/16,01:54:33,03,10,1, 11.9,1,1, 17.012, 10177.225, 575.677, 52873.531 24/08/16,01:54:33,04,10,1, 11.9,1,1, 17.012, 10177.211, 575.641, 52873.493 24/08/16,01:54:33,05,10,1, 11.9,1,1, 17.012, 10177.177, 575.574, 52873.494 24/08/16,01:54:33,06,10,1, 11.9,1,1, 17.012, 10177.137, 575.534, 52873.446 24/08/16,01:54:33,07,10,1, 11.9,1,1, 17.012, 10177.145, 575.486, 52873.373 24/08/16,01:54:33,08,10,1, 11.9,1,1, 17.012, 10177.102, 575.463, 52873.397 24/08/16,01:54:33,09,10,1, 11.9,1,1, 17.012, 10177.067, 575.408, 52873.324 24/08/16,01:54:33,10,10,1, 11.9,1,1, 17.012, 10177.038, 575.372, 52873.310 24/08/16,01:54:33,11,10,1, 11.9,1,1, 17.012, 10176.968, 575.353, 52873.268 24/08/16,01:54:33,12,10,1, 11.9,1,1, 17.012, 10176.963, 575.296, 52873.244 24/08/16,01:54:33,13,10,1, 11.9,1,1, 17.012, 10176.948, 575.261, 52873.164 24/08/16,01:54:33,14,10,1, 11.9,1,1, 17.012, 10176.906, 575.237, 52873.156 24/08/16,01:54:33,15,10,1, 11.9,1,1, 17.012, 10176.870, 575.231, 52873.064 24/08/16,01:54:33,16,10,1, 11.9,1,1, 17.012, 10176.845, 575.151, 52873.093 24/08/16,01:54:33,17,10,1, 11.9,1,1, 17.012, 10176.824, 575.120, 52873.014 24/08/16,01:54:33,18,10,1, 11.9,1,1, 17.012, 10176.797, 575.091, 52872.995 24/08/16,01:54:33,19,10,1, 11.9,1,1, 17.012, 10176.777, 575.068, 52872.914 24/08/16,01:54:34,00,10,1, 11.9,1,1, 17.012, 10176.777, 575.068, 52872.914 24/08/16,01:54:34,01,10,1, 11.9,1,1, 17.012, 10176.721, 574.998, 52872.879 24/08/16,01:54:34,02,10,1, 11.9,1,1, 17.012, 10176.704, 574.972, 52872.839 24/08/16,01:54:34,03,10,1, 11.9,1,1, 17.012, 10176.650, 574.944, 52872.845 24/08/16,01:54:34,04,10,1, 11.9,1,1, 17.012, 10176.648, 574.917, 52872.806 24/08/16,01:54:34,05,10,1, 11.9,1,1, 17.012, 10176.629, 574.905, 52872.794 24/08/16,01:54:34,06,10,1, 11.9,1,1, 17.012, 10176.605, 574.871, 52872.681 24/08/16,01:54:34,07,10,1, 11.9,1,1, 17.012, 10176.562, 574.867, 52872.721 24/08/16,01:54:34,08,10,1, 11.9,1,1, 17.012, 10176.529, 574.816, 52872.615 24/08/16,01:54:34,09,10,1, 11.9,1,1, 17.012, 10176.524, 574.819, 52872.612 24/08/16,01:54:34,10,10,1, 11.9,1,1, 17.012, 10176.497, 574.769, 52872.572 24/08/16,01:54:34,11,10,1, 11.9,1,1, 17.012, 10176.489, 574.745, 52872.527 24/08/16,01:54:34,12,10,1, 11.9,1,1, 17.012, 10176.459, 574.730, 52872.486 24/08/16,01:54:34,13,10,1, 11.9,1,1, 17.012, 10176.451, 574.704, 52872.508 24/08/16,01:54:34,14,10,1, 11.9,1,1, 17.012, 10176.418, 574.683, 52872.511 24/08/16,01:54:34,15,10,1, 11.9,1,1, 17.012, 10176.400, 574.684, 52872.465 24/08/16,01:54:34,16,10,1, 11.9,1,1, 17.012, 10176.356, 574.646, 52872.412 24/08/16,01:54:34,17,10,1, 11.9,1,1, 17.012, 10176.359, 574.671, 52872.386 24/08/16,01:54:34,18,10,1, 11.9,1,1, 17.012, 10176.314, 574.608, 52872.272 24/08/16,01:54:34,19,10,1, 11.9,1,1, 17.012, 10176.321, 574.616, 52872.317 24/08/16,01:54:35,00,10,1, 11.9,1,1, 17.012, 10176.318, 574.616, 52872.317 24/08/16,01:54:35,01,10,1, 11.9,1,1, 17.012, 10176.279, 574.585, 52872.242 24/08/16,01:54:35,02,10,1, 11.9,1,1, 17.012, 10176.273, 574.553, 52872.226 24/08/16,01:54:35,03,10,1, 11.9,1,1, 17.012, 10176.234, 574.529, 52872.174 24/08/16,01:54:35,04,10,1, 11.9,1,1, 17.012, 10176.218, 574.498, 52872.159 24/08/16,01:54:35,05,10,1, 11.9,1,1, 17.012, 10176.204, 574.476, 52872.105 24/08/16,01:54:35,06,10,1, 11.9,1,1, 17.012, 10176.148, 574.492, 52872.093 24/08/16,01:54:35,07,10,1, 11.9,1,1, 17.012, 10176.147, 574.457, 52872.038 24/08/16,01:54:35,08,10,1, 11.9,1,1, 17.012, 10176.124, 574.449, 52872.028 24/08/16,01:54:35,09,10,1, 11.9,1,1, 17.012, 10176.122, 574.445, 52872.016 24/08/16,01:54:35,10,10,1, 11.9,1,1, 17.012, 10176.076, 574.419, 52871.951 24/08/16,01:54:35,11,10,1, 11.9,1,1, 17.012, 10176.071, 574.384, 52871.929 24/08/16,01:54:35,12,10,1, 11.9,1,1, 17.012, 10176.061, 574.366, 52871.897 24/08/16,01:54:35,13,10,1, 11.9,1,1, 17.012, 10176.044, 574.322, 52871.821 24/08/16,01:54:35,14,10,1, 11.9,1,1, 17.012, 10176.050, 574.313, 52871.848 24/08/16,01:54:35,15,10,1, 11.9,1,1, 17.012, 10176.009, 574.271, 52871.805 24/08/16,01:54:35,16,10,1, 11.9,1,1, 17.012, 10176.027, 574.244, 52871.753 24/08/16,01:54:35,17,10,1, 11.9,1,1, 17.012, 10175.997, 574.230, 52871.817 24/08/16,01:54:35,18,10,1, 11.9,1,1, 17.012, 10175.978, 574.207, 52871.707 24/08/16,01:54:35,19,10,1, 11.9,1,1, 17.012, 10175.962, 574.189, 52871.654 24/08/16,01:54:36,00,10,1, 11.9,1,1, 17.009, 10175.959, 574.189, 52871.654 24/08/16,01:54:36,01,10,1, 11.9,1,1, 17.009, 10175.972, 574.129, 52871.574 24/08/16,01:54:36,02,10,1, 11.9,1,1, 17.009, 10175.956, 574.080, 52871.548 24/08/16,01:54:36,03,10,1, 11.9,1,1, 17.009, 10175.964, 574.083, 52871.519 24/08/16,01:54:36,04,10,1, 11.9,1,1, 17.009, 10175.931, 574.033, 52871.470 24/08/16,01:54:36,05,10,1, 11.9,1,1, 17.009, 10175.924, 573.994, 52871.419 24/08/16,01:54:36,06,10,1, 11.9,1,1, 17.009, 10175.911, 573.982, 52871.373 24/08/16,01:54:36,07,10,1, 11.9,1,1, 17.009, 10175.893, 573.920, 52871.341 24/08/16,01:54:36,08,10,1, 11.9,1,1, 17.009, 10175.898, 573.910, 52871.344 24/08/16,01:54:36,09,10,1, 11.9,1,1, 17.009, 10175.884, 573.870, 52871.255 24/08/16,01:54:36,10,10,1, 11.9,1,1, 17.009, 10175.863, 573.845, 52871.283 24/08/16,01:54:36,11,10,1, 11.9,1,1, 17.009, 10175.840, 573.803, 52871.195 24/08/16,01:54:36,12,10,1, 11.9,1,1, 17.009, 10175.845, 573.753, 52871.174 24/08/16,01:54:36,13,10,1, 11.9,1,1, 17.009, 10175.834, 573.723, 52871.194 24/08/16,01:54:36,14,10,1, 11.9,1,1, 17.009, 10175.798, 573.711, 52871.083 24/08/16,01:54:36,15,10,1, 11.9,1,1, 17.009, 10175.802, 573.687, 52871.088 24/08/16,01:54:36,16,10,1, 11.9,1,1, 17.009, 10175.787, 573.638, 52871.060 24/08/16,01:54:36,17,10,1, 11.9,1,1, 17.009, 10175.793, 573.592, 52871.032 24/08/16,01:54:36,18,10,1, 11.9,1,1, 17.009, 10175.759, 573.538, 52870.828 24/08/16,01:54:36,19,10,1, 11.9,1,1, 17.009, 10175.751, 573.518, 52870.989 24/08/16,01:54:37,00,10,1, 11.9,1,1, 17.011, 10175.750, 573.518, 52870.989 24/08/16,01:54:37,01,10,1, 11.9,1,1, 17.011, 10175.739, 573.424, 52870.894 24/08/16,01:54:37,02,10,1, 11.9,1,1, 17.011, 10175.728, 573.393, 52870.829 24/08/16,01:54:37,03,10,1, 11.9,1,1, 17.011, 10175.696, 573.361, 52870.830 24/08/16,01:54:37,04,10,1, 11.9,1,1, 17.011, 10175.688, 573.295, 52870.804 24/08/16,01:54:37,05,10,1, 11.9,1,1, 17.011, 10175.697, 573.263, 52870.768 24/08/16,01:54:37,06,10,1, 11.9,1,1, 17.011, 10175.686, 573.227, 52870.732 24/08/16,01:54:37,07,10,1, 11.9,1,1, 17.011, 10175.648, 573.196, 52870.702 24/08/16,01:54:37,08,10,1, 11.9,1,1, 17.011, 10175.661, 573.162, 52870.654 24/08/16,01:54:37,09,10,1, 11.9,1,1, 17.011, 10175.643, 573.121, 52870.611 24/08/16,01:54:37,10,10,1, 11.9,1,1, 17.011, 10175.614, 573.085, 52870.585 24/08/16,01:54:37,11,10,1, 11.9,1,1, 17.011, 10175.614, 573.038, 52870.539 24/08/16,01:54:37,12,10,1, 11.9,1,1, 17.011, 10175.628, 573.005, 52870.571 24/08/16,01:54:37,13,10,1, 11.9,1,1, 17.011, 10175.596, 572.964, 52870.498 24/08/16,01:54:37,14,10,1, 11.9,1,1, 17.011, 10175.593, 572.903, 52870.467 24/08/16,01:54:37,15,10,1, 11.9,1,1, 17.011, 10175.587, 572.847, 52870.435 24/08/16,01:54:37,16,10,1, 11.9,1,1, 17.011, 10175.580, 572.808, 52870.401 24/08/16,01:54:37,17,10,1, 11.9,1,1, 17.011, 10175.559, 572.769, 52870.365 24/08/16,01:54:37,18,10,1, 11.9,1,1, 17.011, 10175.557, 572.716, 52870.372 24/08/16,01:54:37,19,10,1, 11.9,1,1, 17.011, 10175.508, 572.660, 52870.368 24/08/16,01:54:38,00,10,1, 11.9,1,1, 17.013, 10175.500, 572.660, 52870.368 24/08/16,01:54:38,01,10,1, 11.9,1,1, 17.013, 10175.522, 572.604, 52870.271 24/08/16,01:54:38,02,10,1, 11.9,1,1, 17.013, 10175.474, 572.559, 52870.246 24/08/16,01:54:38,03,10,1, 11.9,1,1, 17.013, 10175.471, 572.541, 52870.242 24/08/16,01:54:38,04,10,1, 11.9,1,1, 17.013, 10175.472, 572.478, 52870.186 24/08/16,01:54:38,05,10,1, 11.9,1,1, 17.013, 10175.465, 572.438, 52870.105 24/08/16,01:54:38,06,10,1, 11.9,1,1, 17.013, 10175.463, 572.392, 52870.106 24/08/16,01:54:38,07,10,1, 11.9,1,1, 17.013, 10175.445, 572.372, 52870.140 24/08/16,01:54:38,08,10,1, 11.9,1,1, 17.013, 10175.399, 572.325, 52870.066 24/08/16,01:54:38,09,10,1, 11.9,1,1, 17.013, 10175.389, 572.271, 52870.023 24/08/16,01:54:38,10,10,1, 11.9,1,1, 17.013, 10175.411, 572.227, 52869.990 24/08/16,01:54:38,11,10,1, 11.9,1,1, 17.013, 10175.402, 572.201, 52869.998 24/08/16,01:54:38,12,10,1, 11.9,1,1, 17.013, 10175.395, 572.170, 52869.931 24/08/16,01:54:38,13,10,1, 11.9,1,1, 17.013, 10175.387, 572.098, 52869.913 24/08/16,01:54:38,14,10,1, 11.9,1,1, 17.013, 10175.377, 572.065, 52869.893 24/08/16,01:54:38,15,10,1, 11.9,1,1, 17.013, 10175.370, 572.042, 52869.877 24/08/16,01:54:38,16,10,1, 11.9,1,1, 17.013, 10175.346, 571.996, 52869.881 24/08/16,01:54:38,17,10,1, 11.9,1,1, 17.013, 10175.329, 571.959, 52869.861 24/08/16,01:54:38,18,10,1, 11.9,1,1, 17.013, 10175.352, 571.928, 52869.760 24/08/16,01:54:38,19,10,1, 11.9,1,1, 17.013, 10175.330, 571.883, 52869.756 24/08/16,01:54:39,00,10,1, 11.9,1,1, 17.008, 10175.325, 571.883, 52869.756 24/08/16,01:54:39,01,10,1, 11.9,1,1, 17.008, 10175.290, 571.803, 52869.753 24/08/16,01:54:39,02,10,1, 11.9,1,1, 17.008, 10175.284, 571.772, 52869.677 24/08/16,01:54:39,03,10,1, 11.9,1,1, 17.008, 10175.292, 571.709, 52869.684 24/08/16,01:54:39,04,10,1, 11.9,1,1, 17.008, 10175.280, 571.692, 52869.686 24/08/16,01:54:39,05,10,1, 11.9,1,1, 17.008, 10175.278, 571.652, 52869.632 24/08/16,01:54:39,06,10,1, 11.9,1,1, 17.008, 10175.281, 571.616, 52869.555 24/08/16,01:54:39,07,10,1, 11.9,1,1, 17.008, 10175.247, 571.612, 52869.523 24/08/16,01:54:39,08,10,1, 11.9,1,1, 17.008, 10175.260, 571.567, 52869.490 24/08/16,01:54:39,09,10,1, 11.9,1,1, 17.008, 10175.269, 571.551, 52869.488 24/08/16,01:54:39,10,10,1, 11.9,1,1, 17.008, 10175.250, 571.508, 52869.475 24/08/16,01:54:39,11,10,1, 11.9,1,1, 17.008, 10175.271, 571.478, 52869.493 24/08/16,01:54:39,12,10,1, 11.9,1,1, 17.008, 10175.265, 571.442, 52869.381 24/08/16,01:54:39,13,10,1, 11.9,1,1, 17.008, 10175.258, 571.439, 52869.412 24/08/16,01:54:39,14,10,1, 11.9,1,1, 17.008, 10175.273, 571.397, 52869.370 24/08/16,01:54:39,15,10,1, 11.9,1,1, 17.008, 10175.281, 571.367, 52869.304 24/08/16,01:54:39,16,10,1, 11.9,1,1, 17.008, 10175.253, 571.325, 52869.358 24/08/16,01:54:39,17,10,1, 11.9,1,1, 17.008, 10175.247, 571.306, 52869.316 24/08/16,01:54:39,18,10,1, 11.9,1,1, 17.008, 10175.226, 571.283, 52869.261 24/08/16,01:54:39,19,10,1, 11.9,1,1, 17.008, 10175.266, 571.264, 52869.268 24/08/16,01:54:40,00,09,1, 11.9,1,1, 17.010, 10175.258, 571.264, 52869.268 24/08/16,01:54:40,01,09,1, 11.9,1,1, 17.010, 10175.247, 571.209, 52869.248 24/08/16,01:54:40,02,09,1, 11.9,1,1, 17.010, 10175.248, 571.189, 52869.203 24/08/16,01:54:40,03,09,1, 11.9,1,1, 17.010, 10175.266, 571.185, 52869.219 24/08/16,01:54:40,04,09,1, 11.9,1,1, 17.010, 10175.265, 571.184, 52869.090 24/08/16,01:54:40,05,09,1, 11.9,1,1, 17.010, 10175.271, 571.159, 52869.190 24/08/16,01:54:40,06,09,1, 11.9,1,1, 17.010, 10175.275, 571.125, 52869.048 24/08/16,01:54:40,07,09,1, 11.9,1,1, 17.010, 10175.281, 571.120, 52869.053 24/08/16,01:54:40,08,09,1, 11.9,1,1, 17.010, 10175.297, 571.107, 52869.079 24/08/16,01:54:40,09,09,1, 11.9,1,1, 17.010, 10175.302, 571.102, 52869.051 24/08/16,01:54:40,10,09,1, 11.9,1,1, 17.010, 10175.307, 571.058, 52868.926 24/08/16,01:54:40,11,09,1, 11.9,1,1, 17.010, 10175.321, 571.086, 52868.885 24/08/16,01:54:40,12,09,1, 11.9,1,1, 17.010, 10175.314, 571.084, 52868.932 24/08/16,01:54:40,13,09,1, 11.9,1,1, 17.010, 10175.316, 571.086, 52868.932 24/08/16,01:54:40,14,09,1, 11.9,1,1, 17.010, 10175.339, 571.054, 52868.833 24/08/16,01:54:40,15,09,1, 11.9,1,1, 17.010, 10175.333, 571.069, 52868.838 24/08/16,01:54:40,16,09,1, 11.9,1,1, 17.010, 10175.355, 571.081, 52868.868 24/08/16,01:54:40,17,09,1, 11.9,1,1, 17.010, 10175.354, 571.074, 52868.862 24/08/16,01:54:40,18,09,1, 11.9,1,1, 17.010, 10175.367, 571.029, 52868.768 24/08/16,01:54:40,19,09,1, 11.9,1,1, 17.010, 10175.367, 571.059, 52868.782 24/08/16,01:54:41,00,09,1, 11.9,1,1, 17.008, 10175.366, 571.059, 52868.782 24/08/16,01:54:41,01,09,1, 11.9,1,1, 17.008, 10175.366, 571.049, 52868.746 24/08/16,01:54:41,02,09,1, 11.9,1,1, 17.008, 10175.387, 571.047, 52868.734 24/08/16,01:54:41,03,09,1, 11.9,1,1, 17.008, 10175.407, 571.050, 52868.687 24/08/16,01:54:41,04,09,1, 11.9,1,1, 17.008, 10175.399, 571.054, 52868.680 24/08/16,01:54:41,05,09,1, 11.9,1,1, 17.008, 10175.410, 571.048, 52868.582 24/08/16,01:54:41,06,09,1, 11.9,1,1, 17.008, 10175.450, 571.044, 52868.651 24/08/16,01:54:41,07,09,1, 11.9,1,1, 17.008, 10175.430, 571.051, 52868.579 24/08/16,01:54:41,08,09,1, 11.9,1,1, 17.008, 10175.431, 571.059, 52868.555 24/08/16,01:54:41,09,09,1, 11.9,1,1, 17.008, 10175.450, 571.068, 52868.538 24/08/16,01:54:41,10,09,1, 11.9,1,1, 17.008, 10175.436, 571.078, 52868.472 24/08/16,01:54:41,11,09,1, 11.9,1,1, 17.008, 10175.468, 571.068, 52868.484 24/08/16,01:54:41,12,09,1, 11.9,1,1, 17.008, 10175.479, 571.087, 52868.446 24/08/16,01:54:41,13,09,1, 11.9,1,1, 17.008, 10175.471, 571.068, 52868.490 24/08/16,01:54:41,14,09,1, 11.9,1,1, 17.008, 10175.481, 571.077, 52868.359 24/08/16,01:54:41,15,09,1, 11.9,1,1, 17.008, 10175.500, 571.089, 52868.357 24/08/16,01:54:41,16,09,1, 11.9,1,1, 17.008, 10175.481, 571.089, 52868.320 24/08/16,01:54:41,17,09,1, 11.9,1,1, 17.008, 10175.492, 571.102, 52868.282 24/08/16,01:54:41,18,09,1, 11.9,1,1, 17.008, 10175.529, 571.111, 52868.233 24/08/16,01:54:41,19,09,1, 11.9,1,1, 17.008, 10175.497, 571.090, 52868.235 24/08/16,01:54:42,00,09,1, 11.9,1,1, 17.011, 10175.492, 571.090, 52868.235 24/08/16,01:54:42,01,09,1, 11.9,1,1, 17.011, 10175.521, 571.108, 52868.196 24/08/16,01:54:42,02,09,1, 11.9,1,1, 17.011, 10175.511, 571.115, 52868.100 24/08/16,01:54:42,03,09,1, 11.9,1,1, 17.011, 10175.537, 571.104, 52868.050 24/08/16,01:54:42,04,09,1, 11.9,1,1, 17.011, 10175.533, 571.120, 52868.117 24/08/16,01:54:42,05,09,1, 11.9,1,1, 17.011, 10175.529, 571.140, 52868.083 24/08/16,01:54:42,06,09,1, 11.9,1,1, 17.011, 10175.557, 571.110, 52868.051 24/08/16,01:54:42,07,09,1, 11.9,1,1, 17.011, 10175.573, 571.119, 52867.954 24/08/16,01:54:42,08,09,1, 11.9,1,1, 17.011, 10175.586, 571.117, 52868.007 24/08/16,01:54:42,09,09,1, 11.9,1,1, 17.011, 10175.585, 571.120, 52867.975 24/08/16,01:54:42,10,09,1, 11.9,1,1, 17.011, 10175.597, 571.100, 52867.879 24/08/16,01:54:42,11,09,1, 11.9,1,1, 17.011, 10175.611, 571.107, 52867.830 24/08/16,01:54:42,12,09,1, 11.9,1,1, 17.011, 10175.603, 571.113, 52867.880 24/08/16,01:54:42,13,09,1, 11.9,1,1, 17.011, 10175.590, 571.123, 52867.848 24/08/16,01:54:42,14,09,1, 11.9,1,1, 17.011, 10175.603, 571.114, 52867.782 24/08/16,01:54:42,15,09,1, 11.9,1,1, 17.011, 10175.621, 571.115, 52867.749 24/08/16,01:54:42,16,09,1, 11.9,1,1, 17.011, 10175.627, 571.099, 52867.697 24/08/16,01:54:42,17,09,1, 11.9,1,1, 17.011, 10175.652, 571.127, 52867.732 24/08/16,01:54:42,18,09,1, 11.9,1,1, 17.011, 10175.660, 571.105, 52867.665 24/08/16,01:54:42,19,09,1, 11.9,1,1, 17.011, 10175.651, 571.093, 52867.609 24/08/16,01:54:43,00,11,1, 12.0,1,1, 17.011, 10175.650, 571.093, 52867.609 24/08/16,01:54:43,01,11,1, 12.0,1,1, 17.011, 10175.649, 571.078, 52867.564 24/08/16,01:54:43,02,11,1, 12.0,1,1, 17.011, 10175.689, 571.088, 52867.529 24/08/16,01:54:43,03,11,1, 12.0,1,1, 17.011, 10175.673, 571.077, 52867.472 24/08/16,01:54:43,04,11,1, 12.0,1,1, 17.011, 10175.677, 571.068, 52867.490 24/08/16,01:54:43,05,11,1, 12.0,1,1, 17.011, 10175.701, 571.059, 52867.433 24/08/16,01:54:43,06,11,1, 12.0,1,1, 17.011, 10175.723, 571.032, 52867.384 24/08/16,01:54:43,07,11,1, 12.0,1,1, 17.011, 10175.705, 571.033, 52867.315 24/08/16,01:54:43,08,11,1, 12.0,1,1, 17.011, 10175.711, 571.036, 52867.394 24/08/16,01:54:43,09,11,1, 12.0,1,1, 17.011, 10175.720, 571.006, 52867.267 24/08/16,01:54:43,10,11,1, 12.0,1,1, 17.011, 10175.709, 570.977, 52867.240 24/08/16,01:54:43,11,11,1, 12.0,1,1, 17.011, 10175.739, 571.007, 52867.255 24/08/16,01:54:43,12,11,1, 12.0,1,1, 17.011, 10175.747, 570.957, 52867.159 24/08/16,01:54:43,13,11,1, 12.0,1,1, 17.011, 10175.756, 570.969, 52867.223 24/08/16,01:54:43,14,11,1, 12.0,1,1, 17.011, 10175.753, 570.949, 52867.118 24/08/16,01:54:43,15,11,1, 12.0,1,1, 17.011, 10175.778, 570.943, 52867.089 24/08/16,01:54:43,16,11,1, 12.0,1,1, 17.011, 10175.773, 570.911, 52867.080 24/08/16,01:54:43,17,11,1, 12.0,1,1, 17.011, 10175.791, 570.903, 52867.111 24/08/16,01:54:43,18,11,1, 12.0,1,1, 17.011, 10175.786, 570.878, 52867.058 24/08/16,01:54:43,19,11,1, 12.0,1,1, 17.011, 10175.812, 570.883, 52867.032 24/08/16,01:54:44,00,11,1, 11.9,1,1, 17.011, 10175.809, 570.883, 52867.032 24/08/16,01:54:44,01,11,1, 11.9,1,1, 17.011, 10175.820, 570.834, 52866.979 24/08/16,01:54:44,02,11,1, 11.9,1,1, 17.011, 10175.831, 570.805, 52866.907 24/08/16,01:54:44,03,11,1, 11.9,1,1, 17.011, 10175.830, 570.781, 52866.842 24/08/16,01:54:44,04,11,1, 11.9,1,1, 17.011, 10175.842, 570.781, 52866.845 24/08/16,01:54:44,05,11,1, 11.9,1,1, 17.011, 10175.836, 570.779, 52866.858 24/08/16,01:54:44,06,11,1, 11.9,1,1, 17.011, 10175.848, 570.722, 52866.798 24/08/16,01:54:44,07,11,1, 11.9,1,1, 17.011, 10175.854, 570.729, 52866.812 24/08/16,01:54:44,08,11,1, 11.9,1,1, 17.011, 10175.858, 570.709, 52866.730 24/08/16,01:54:44,09,11,1, 11.9,1,1, 17.011, 10175.880, 570.699, 52866.716 24/08/16,01:54:44,10,11,1, 11.9,1,1, 17.011, 10175.846, 570.659, 52866.700 24/08/16,01:54:44,11,11,1, 11.9,1,1, 17.011, 10175.888, 570.648, 52866.623 24/08/16,01:54:44,12,11,1, 11.9,1,1, 17.011, 10175.887, 570.635, 52866.657 24/08/16,01:54:44,13,11,1, 11.9,1,1, 17.011, 10175.875, 570.609, 52866.577 24/08/16,01:54:44,14,11,1, 11.9,1,1, 17.011, 10175.872, 570.600, 52866.554 24/08/16,01:54:44,15,11,1, 11.9,1,1, 17.011, 10175.858, 570.573, 52866.629 24/08/16,01:54:44,16,11,1, 11.9,1,1, 17.011, 10175.872, 570.567, 52866.616 24/08/16,01:54:44,17,11,1, 11.9,1,1, 17.011, 10175.856, 570.540, 52866.570 24/08/16,01:54:44,18,11,1, 11.9,1,1, 17.011, 10175.840, 570.520, 52866.578 24/08/16,01:54:44,19,11,1, 11.9,1,1, 17.011, 10175.839, 570.503, 52866.536 24/08/16,01:54:45,00,11,1, 11.9,1,1, 17.011, 10175.834, 570.503, 52866.536 24/08/16,01:54:45,01,11,1, 11.9,1,1, 17.011, 10175.841, 570.487, 52866.500 24/08/16,01:54:45,02,11,1, 11.9,1,1, 17.011, 10175.810, 570.422, 52866.499 24/08/16,01:54:45,03,11,1, 11.9,1,1, 17.011, 10175.815, 570.447, 52866.411 24/08/16,01:54:45,04,11,1, 11.9,1,1, 17.011, 10175.793, 570.428, 52866.414 24/08/16,01:54:45,05,11,1, 11.9,1,1, 17.011, 10175.782, 570.430, 52866.403 24/08/16,01:54:45,06,11,1, 11.9,1,1, 17.011, 10175.778, 570.429, 52866.384 24/08/16,01:54:45,07,11,1, 11.9,1,1, 17.011, 10175.738, 570.425, 52866.417 24/08/16,01:54:45,08,11,1, 11.9,1,1, 17.011, 10175.727, 570.404, 52866.459 24/08/16,01:54:45,09,11,1, 11.9,1,1, 17.011, 10175.731, 570.389, 52866.317 24/08/16,01:54:45,10,11,1, 11.9,1,1, 17.011, 10175.673, 570.405, 52866.423 24/08/16,01:54:45,11,11,1, 11.9,1,1, 17.011, 10175.684, 570.388, 52866.362 24/08/16,01:54:45,12,11,1, 11.9,1,1, 17.011, 10175.667, 570.404, 52866.406 24/08/16,01:54:45,13,11,1, 11.9,1,1, 17.011, 10175.638, 570.417, 52866.324 24/08/16,01:54:45,14,11,1, 11.9,1,1, 17.011, 10175.605, 570.436, 52866.424 24/08/16,01:54:45,15,11,1, 11.9,1,1, 17.011, 10175.579, 570.433, 52866.455 24/08/16,01:54:45,16,11,1, 11.9,1,1, 17.011, 10175.554, 570.438, 52866.405 24/08/16,01:54:45,17,11,1, 11.9,1,1, 17.011, 10175.544, 570.425, 52866.397 24/08/16,01:54:45,18,11,1, 11.9,1,1, 17.011, 10175.497, 570.436, 52866.312 24/08/16,01:54:45,19,11,1, 11.9,1,1, 17.011, 10175.444, 570.442, 52866.398 24/08/16,01:54:46,00,11,1, 11.9,1,1, 17.008, 10175.442, 570.442, 52866.398 24/08/16,01:54:46,01,11,1, 11.9,1,1, 17.008, 10175.400, 570.446, 52866.401 24/08/16,01:54:46,02,11,1, 11.9,1,1, 17.008, 10175.387, 570.468, 52866.417 24/08/16,01:54:46,03,11,1, 11.9,1,1, 17.008, 10175.329, 570.512, 52866.403 24/08/16,01:54:46,04,11,1, 11.9,1,1, 17.008, 10175.331, 570.515, 52866.435 24/08/16,01:54:46,05,11,1, 11.9,1,1, 17.008, 10175.293, 570.559, 52866.447 24/08/16,01:54:46,06,11,1, 11.9,1,1, 17.008, 10175.239, 570.566, 52866.470 24/08/16,01:54:46,07,11,1, 11.9,1,1, 17.008, 10175.234, 570.590, 52866.504 24/08/16,01:54:46,08,11,1, 11.9,1,1, 17.008, 10175.175, 570.623, 52866.487 24/08/16,01:54:46,09,11,1, 11.9,1,1, 17.008, 10175.146, 570.654, 52866.539 24/08/16,01:54:46,10,11,1, 11.9,1,1, 17.008, 10175.094, 570.689, 52866.488 24/08/16,01:54:46,11,11,1, 11.9,1,1, 17.008, 10175.082, 570.730, 52866.601 24/08/16,01:54:46,12,11,1, 11.9,1,1, 17.008, 10175.023, 570.767, 52866.617 24/08/16,01:54:46,13,11,1, 11.9,1,1, 17.008, 10174.992, 570.781, 52866.579 24/08/16,01:54:46,14,11,1, 11.9,1,1, 17.008, 10174.970, 570.802, 52866.621 24/08/16,01:54:46,15,11,1, 11.9,1,1, 17.008, 10174.940, 570.845, 52866.740 24/08/16,01:54:46,16,11,1, 11.9,1,1, 17.008, 10174.895, 570.898, 52866.709 24/08/16,01:54:46,17,11,1, 11.9,1,1, 17.008, 10174.897, 570.943, 52866.755 24/08/16,01:54:46,18,11,1, 11.9,1,1, 17.008, 10174.810, 570.975, 52866.718 24/08/16,01:54:46,19,11,1, 11.9,1,1, 17.008, 10174.803, 571.031, 52866.779 24/08/16,01:54:47,00,10,1, 11.9,1,1, 17.010, 10174.799, 571.031, 52866.779 24/08/16,01:54:47,01,10,1, 11.9,1,1, 17.010, 10174.708, 571.085, 52866.844 24/08/16,01:54:47,02,10,1, 11.9,1,1, 17.010, 10174.679, 571.135, 52866.864 24/08/16,01:54:47,03,10,1, 11.9,1,1, 17.010, 10174.654, 571.172, 52866.933 24/08/16,01:54:47,04,10,1, 11.9,1,1, 17.010, 10174.614, 571.232, 52866.956 24/08/16,01:54:47,05,10,1, 11.9,1,1, 17.010, 10174.571, 571.286, 52867.021 24/08/16,01:54:47,06,10,1, 11.9,1,1, 17.010, 10174.543, 571.333, 52867.093 24/08/16,01:54:47,07,10,1, 11.9,1,1, 17.010, 10174.506, 571.390, 52867.023 24/08/16,01:54:47,08,10,1, 11.9,1,1, 17.010, 10174.468, 571.434, 52867.076 24/08/16,01:54:47,09,10,1, 11.9,1,1, 17.010, 10174.462, 571.518, 52867.161 24/08/16,01:54:47,10,10,1, 11.9,1,1, 17.010, 10174.386, 571.540, 52867.146 24/08/16,01:54:47,11,10,1, 11.9,1,1, 17.010, 10174.371, 571.599, 52867.192 24/08/16,01:54:47,12,10,1, 11.9,1,1, 17.010, 10174.333, 571.655, 52867.216 24/08/16,01:54:47,13,10,1, 11.9,1,1, 17.010, 10174.313, 571.690, 52867.266 24/08/16,01:54:47,14,10,1, 11.9,1,1, 17.010, 10174.277, 571.757, 52867.263 24/08/16,01:54:47,15,10,1, 11.9,1,1, 17.010, 10174.232, 571.802, 52867.308 24/08/16,01:54:47,16,10,1, 11.9,1,1, 17.010, 10174.212, 571.844, 52867.392 24/08/16,01:54:47,17,10,1, 11.9,1,1, 17.010, 10174.195, 571.910, 52867.425 24/08/16,01:54:47,18,10,1, 11.9,1,1, 17.010, 10174.159, 571.988, 52867.423 24/08/16,01:54:47,19,10,1, 11.9,1,1, 17.010, 10174.120, 572.049, 52867.494 24/08/16,01:54:48,00,11,1, 11.9,1,1, 17.010, 10174.115, 572.049, 52867.494 24/08/16,01:54:48,01,11,1, 11.9,1,1, 17.010, 10174.090, 572.152, 52867.543 24/08/16,01:54:48,02,11,1, 11.9,1,1, 17.010, 10174.069, 572.198, 52867.579 24/08/16,01:54:48,03,11,1, 11.9,1,1, 17.010, 10174.033, 572.270, 52867.617 24/08/16,01:54:48,04,11,1, 11.9,1,1, 17.010, 10173.988, 572.333, 52867.674 24/08/16,01:54:48,05,11,1, 11.9,1,1, 17.010, 10173.965, 572.394, 52867.698 24/08/16,01:54:48,06,11,1, 11.9,1,1, 17.010, 10173.926, 572.442, 52867.789 24/08/16,01:54:48,07,11,1, 11.9,1,1, 17.010, 10173.899, 572.505, 52867.773 24/08/16,01:54:48,08,11,1, 11.9,1,1, 17.010, 10173.893, 572.564, 52867.843 24/08/16,01:54:48,09,11,1, 11.9,1,1, 17.010, 10173.857, 572.612, 52867.851 24/08/16,01:54:48,10,11,1, 11.9,1,1, 17.010, 10173.825, 572.709, 52867.908 24/08/16,01:54:48,11,11,1, 11.9,1,1, 17.010, 10173.817, 572.769, 52867.948 24/08/16,01:54:48,12,11,1, 11.9,1,1, 17.010, 10173.780, 572.813, 52867.937 24/08/16,01:54:48,13,11,1, 11.9,1,1, 17.010, 10173.751, 572.895, 52867.994 24/08/16,01:54:48,14,11,1, 11.9,1,1, 17.010, 10173.732, 572.929, 52868.011 24/08/16,01:54:48,15,11,1, 11.9,1,1, 17.010, 10173.705, 573.019, 52868.063 24/08/16,01:54:48,16,11,1, 11.9,1,1, 17.010, 10173.682, 573.088, 52868.114 24/08/16,01:54:48,17,11,1, 11.9,1,1, 17.010, 10173.666, 573.150, 52868.127 24/08/16,01:54:48,18,11,1, 11.9,1,1, 17.010, 10173.649, 573.223, 52868.149 24/08/16,01:54:48,19,11,1, 11.9,1,1, 17.010, 10173.604, 573.296, 52868.203 24/08/16,01:54:49,00,11,1, 11.8,1,1, 17.011, 10173.597, 573.296, 52868.203 24/08/16,01:54:49,01,11,1, 11.8,1,1, 17.011, 10173.561, 573.424, 52868.271 24/08/16,01:54:49,02,11,1, 11.8,1,1, 17.011, 10173.542, 573.500, 52868.293 24/08/16,01:54:49,03,11,1, 11.8,1,1, 17.011, 10173.510, 573.559, 52868.355 24/08/16,01:54:49,04,11,1, 11.8,1,1, 17.011, 10173.487, 573.599, 52868.380 24/08/16,01:54:49,05,11,1, 11.8,1,1, 17.011, 10173.463, 573.679, 52868.419 24/08/16,01:54:49,06,11,1, 11.8,1,1, 17.011, 10173.474, 573.759, 52868.466 24/08/16,01:54:49,07,11,1, 11.8,1,1, 17.011, 10173.418, 573.818, 52868.454 24/08/16,01:54:49,08,11,1, 11.8,1,1, 17.011, 10173.393, 573.887, 52868.574 24/08/16,01:54:49,09,11,1, 11.8,1,1, 17.011, 10173.406, 573.957, 52868.570 24/08/16,01:54:49,10,11,1, 11.8,1,1, 17.011, 10173.334, 574.033, 52868.624 24/08/16,01:54:49,11,11,1, 11.8,1,1, 17.011, 10173.352, 574.088, 52868.631 24/08/16,01:54:49,12,11,1, 11.8,1,1, 17.011, 10173.314, 574.160, 52868.693 24/08/16,01:54:49,13,11,1, 11.8,1,1, 17.011, 10173.298, 574.250, 52868.666 24/08/16,01:54:49,14,11,1, 11.8,1,1, 17.011, 10173.292, 574.305, 52868.723 24/08/16,01:54:49,15,11,1, 11.8,1,1, 17.011, 10173.287, 574.359, 52868.720 24/08/16,01:54:49,16,11,1, 11.8,1,1, 17.011, 10173.255, 574.420, 52868.741 24/08/16,01:54:49,17,11,1, 11.8,1,1, 17.011, 10173.246, 574.500, 52868.802 24/08/16,01:54:49,18,11,1, 11.8,1,1, 17.011, 10173.221, 574.580, 52868.757 24/08/16,01:54:49,19,11,1, 11.8,1,1, 17.011, 10173.180, 574.612, 52868.780 24/08/16,01:54:50,00,11,1, 11.9,1,1, 17.010, 10173.180, 574.612, 52868.780 24/08/16,01:54:50,01,11,1, 11.9,1,1, 17.010, 10173.174, 574.761, 52868.916 24/08/16,01:54:50,02,11,1, 11.9,1,1, 17.010, 10173.144, 574.837, 52868.902 24/08/16,01:54:50,03,11,1, 11.9,1,1, 17.010, 10173.162, 574.901, 52868.923 24/08/16,01:54:50,04,11,1, 11.9,1,1, 17.010, 10173.132, 574.958, 52868.914 24/08/16,01:54:50,05,11,1, 11.9,1,1, 17.010, 10173.091, 575.021, 52868.926 24/08/16,01:54:50,06,11,1, 11.9,1,1, 17.010, 10173.111, 575.090, 52868.955 24/08/16,01:54:50,07,11,1, 11.9,1,1, 17.010, 10173.067, 575.159, 52868.962 24/08/16,01:54:50,08,11,1, 11.9,1,1, 17.010, 10173.052, 575.236, 52868.990 24/08/16,01:54:50,09,11,1, 11.9,1,1, 17.010, 10173.046, 575.283, 52869.002 24/08/16,01:54:50,10,11,1, 11.9,1,1, 17.010, 10173.014, 575.366, 52869.012 24/08/16,01:54:50,11,11,1, 11.9,1,1, 17.010, 10173.017, 575.402, 52869.040 24/08/16,01:54:50,12,11,1, 11.9,1,1, 17.010, 10172.982, 575.460, 52869.023 24/08/16,01:54:50,13,11,1, 11.9,1,1, 17.010, 10172.976, 575.512, 52868.958 24/08/16,01:54:50,14,11,1, 11.9,1,1, 17.010, 10172.980, 575.590, 52869.069 24/08/16,01:54:50,15,11,1, 11.9,1,1, 17.010, 10172.924, 575.630, 52869.081 24/08/16,01:54:50,16,11,1, 11.9,1,1, 17.010, 10172.923, 575.697, 52869.042 24/08/16,01:54:50,17,11,1, 11.9,1,1, 17.010, 10172.898, 575.769, 52869.052 24/08/16,01:54:50,18,11,1, 11.9,1,1, 17.010, 10172.894, 575.811, 52868.991 24/08/16,01:54:50,19,11,1, 11.9,1,1, 17.010, 10172.890, 575.865, 52868.976 24/08/16,01:54:51,00,11,1, 12.0,1,1, 17.011, 10172.888, 575.865, 52868.976 24/08/16,01:54:51,01,11,1, 12.0,1,1, 17.011, 10172.884, 575.937, 52868.974 24/08/16,01:54:51,02,11,1, 12.0,1,1, 17.011, 10172.859, 575.952, 52868.964 24/08/16,01:54:51,03,11,1, 12.0,1,1, 17.011, 10172.824, 576.014, 52868.939 24/08/16,01:54:51,04,11,1, 12.0,1,1, 17.011, 10172.838, 576.049, 52868.945 24/08/16,01:54:51,05,11,1, 12.0,1,1, 17.011, 10172.848, 576.095, 52868.937 24/08/16,01:54:51,06,11,1, 12.0,1,1, 17.011, 10172.818, 576.131, 52868.917 24/08/16,01:54:51,07,11,1, 12.0,1,1, 17.011, 10172.819, 576.170, 52868.940 24/08/16,01:54:51,08,11,1, 12.0,1,1, 17.011, 10172.815, 576.192, 52868.928 24/08/16,01:54:51,09,11,1, 12.0,1,1, 17.011, 10172.806, 576.245, 52868.859 24/08/16,01:54:51,10,11,1, 12.0,1,1, 17.011, 10172.800, 576.285, 52868.857 24/08/16,01:54:51,11,11,1, 12.0,1,1, 17.011, 10172.799, 576.289, 52868.805 24/08/16,01:54:51,12,11,1, 12.0,1,1, 17.011, 10172.801, 576.340, 52868.804 24/08/16,01:54:51,13,11,1, 12.0,1,1, 17.011, 10172.796, 576.373, 52868.758 24/08/16,01:54:51,14,11,1, 12.0,1,1, 17.011, 10172.807, 576.400, 52868.716 24/08/16,01:54:51,15,11,1, 12.0,1,1, 17.011, 10172.769, 576.418, 52868.677 24/08/16,01:54:51,16,11,1, 12.0,1,1, 17.011, 10172.780, 576.449, 52868.686 24/08/16,01:54:51,17,11,1, 12.0,1,1, 17.011, 10172.804, 576.485, 52868.642 24/08/16,01:54:51,18,11,1, 12.0,1,1, 17.011, 10172.773, 576.497, 52868.602 24/08/16,01:54:51,19,11,1, 12.0,1,1, 17.011, 10172.798, 576.535, 52868.561 24/08/16,01:54:52,00,10,1, 11.9,1,1, 17.008, 10172.796, 576.535, 52868.561 24/08/16,01:54:52,01,10,1, 11.9,1,1, 17.008, 10172.783, 576.546, 52868.535 24/08/16,01:54:52,02,10,1, 11.9,1,1, 17.008, 10172.791, 576.566, 52868.497 24/08/16,01:54:52,03,10,1, 11.9,1,1, 17.008, 10172.782, 576.592, 52868.413 24/08/16,01:54:52,04,10,1, 11.9,1,1, 17.008, 10172.814, 576.617, 52868.405 24/08/16,01:54:52,05,10,1, 11.9,1,1, 17.008, 10172.807, 576.618, 52868.371 24/08/16,01:54:52,06,10,1, 11.9,1,1, 17.008, 10172.824, 576.647, 52868.327 24/08/16,01:54:52,07,10,1, 11.9,1,1, 17.008, 10172.797, 576.657, 52868.296 24/08/16,01:54:52,08,10,1, 11.9,1,1, 17.008, 10172.841, 576.678, 52868.289 24/08/16,01:54:52,09,10,1, 11.9,1,1, 17.008, 10172.830, 576.702, 52868.240 24/08/16,01:54:52,10,10,1, 11.9,1,1, 17.008, 10172.813, 576.732, 52868.191 24/08/16,01:54:52,11,10,1, 11.9,1,1, 17.008, 10172.822, 576.719, 52868.137 24/08/16,01:54:52,12,10,1, 11.9,1,1, 17.008, 10172.837, 576.754, 52868.143 24/08/16,01:54:52,13,10,1, 11.9,1,1, 17.008, 10172.846, 576.741, 52868.039 24/08/16,01:54:52,14,10,1, 11.9,1,1, 17.008, 10172.888, 576.742, 52868.013 24/08/16,01:54:52,15,10,1, 11.9,1,1, 17.008, 10172.892, 576.768, 52868.006 24/08/16,01:54:52,16,10,1, 11.9,1,1, 17.008, 10172.899, 576.751, 52867.903 24/08/16,01:54:52,17,10,1, 11.9,1,1, 17.008, 10172.899, 576.752, 52867.913 24/08/16,01:54:52,18,10,1, 11.9,1,1, 17.008, 10172.914, 576.773, 52867.875 24/08/16,01:54:52,19,10,1, 11.9,1,1, 17.008, 10172.913, 576.766, 52867.731 24/08/16,01:54:53,00,10,1, 11.9,1,1, 17.014, 10172.905, 576.766, 52867.731 24/08/16,01:54:53,01,10,1, 11.9,1,1, 17.014, 10172.935, 576.796, 52867.649 24/08/16,01:54:53,02,10,1, 11.9,1,1, 17.014, 10172.956, 576.824, 52867.686 24/08/16,01:54:53,03,10,1, 11.9,1,1, 17.014, 10172.978, 576.787, 52867.578 24/08/16,01:54:53,04,10,1, 11.9,1,1, 17.014, 10172.981, 576.778, 52867.525 24/08/16,01:54:53,05,10,1, 11.9,1,1, 17.014, 10172.997, 576.814, 52867.501 24/08/16,01:54:53,06,10,1, 11.9,1,1, 17.014, 10172.992, 576.844, 52867.555 24/08/16,01:54:53,07,10,1, 11.9,1,1, 17.014, 10173.009, 576.795, 52867.431 24/08/16,01:54:53,08,10,1, 11.9,1,1, 17.014, 10173.038, 576.822, 52867.369 24/08/16,01:54:53,09,10,1, 11.9,1,1, 17.014, 10173.044, 576.817, 52867.269 24/08/16,01:54:53,10,10,1, 11.9,1,1, 17.014, 10173.059, 576.829, 52867.262 24/08/16,01:54:53,11,10,1, 11.9,1,1, 17.014, 10173.088, 576.820, 52867.256 24/08/16,01:54:53,12,10,1, 11.9,1,1, 17.014, 10173.123, 576.817, 52867.124 24/08/16,01:54:53,13,10,1, 11.9,1,1, 17.014, 10173.122, 576.835, 52867.071 24/08/16,01:54:53,14,10,1, 11.9,1,1, 17.014, 10173.137, 576.827, 52867.073 24/08/16,01:54:53,15,10,1, 11.9,1,1, 17.014, 10173.179, 576.806, 52867.007 24/08/16,01:54:53,16,10,1, 11.9,1,1, 17.014, 10173.207, 576.809, 52866.991 24/08/16,01:54:53,17,10,1, 11.9,1,1, 17.014, 10173.219, 576.834, 52866.868 24/08/16,01:54:53,18,10,1, 11.9,1,1, 17.014, 10173.236, 576.835, 52866.877 24/08/16,01:54:53,19,10,1, 11.9,1,1, 17.014, 10173.266, 576.837, 52866.833 24/08/16,01:54:54,00,10,1, 11.8,1,1, 17.011, 10173.264, 576.837, 52866.833 24/08/16,01:54:54,01,10,1, 11.8,1,1, 17.011, 10173.338, 576.825, 52866.714 24/08/16,01:54:54,02,10,1, 11.8,1,1, 17.011, 10173.336, 576.801, 52866.621 24/08/16,01:54:54,03,10,1, 11.8,1,1, 17.011, 10173.350, 576.794, 52866.583 24/08/16,01:54:54,04,10,1, 11.8,1,1, 17.011, 10173.406, 576.797, 52866.485 24/08/16,01:54:54,05,10,1, 11.8,1,1, 17.011, 10173.406, 576.770, 52866.463 24/08/16,01:54:54,06,10,1, 11.8,1,1, 17.011, 10173.412, 576.771, 52866.397 24/08/16,01:54:54,07,10,1, 11.8,1,1, 17.011, 10173.469, 576.764, 52866.407 24/08/16,01:54:54,08,10,1, 11.8,1,1, 17.011, 10173.456, 576.725, 52866.305 24/08/16,01:54:54,09,10,1, 11.8,1,1, 17.011, 10173.472, 576.729, 52866.224 24/08/16,01:54:54,10,10,1, 11.8,1,1, 17.011, 10173.502, 576.714, 52866.245 24/08/16,01:54:54,11,10,1, 11.8,1,1, 17.011, 10173.545, 576.696, 52866.127 24/08/16,01:54:54,12,10,1, 11.8,1,1, 17.011, 10173.575, 576.680, 52866.071 24/08/16,01:54:54,13,10,1, 11.8,1,1, 17.011, 10173.616, 576.657, 52865.991 24/08/16,01:54:54,14,10,1, 11.8,1,1, 17.011, 10173.624, 576.658, 52865.965 24/08/16,01:54:54,15,10,1, 11.8,1,1, 17.011, 10173.650, 576.633, 52865.831 24/08/16,01:54:54,16,10,1, 11.8,1,1, 17.011, 10173.684, 576.629, 52865.835 24/08/16,01:54:54,17,10,1, 11.8,1,1, 17.011, 10173.692, 576.629, 52865.832 24/08/16,01:54:54,18,10,1, 11.8,1,1, 17.011, 10173.725, 576.596, 52865.719 24/08/16,01:54:54,19,10,1, 11.8,1,1, 17.011, 10173.756, 576.596, 52865.653 24/08/16,01:54:55,00,10,1, 11.9,1,1, 17.012, 10173.756, 576.596, 52865.653 24/08/16,01:54:55,01,10,1, 11.9,1,1, 17.012, 10173.812, 576.564, 52865.542 24/08/16,01:54:55,02,10,1, 11.9,1,1, 17.012, 10173.838, 576.548, 52865.491 24/08/16,01:54:55,03,10,1, 11.9,1,1, 17.012, 10173.877, 576.506, 52865.442 24/08/16,01:54:55,04,10,1, 11.9,1,1, 17.012, 10173.908, 576.483, 52865.343 24/08/16,01:54:55,05,10,1, 11.9,1,1, 17.012, 10173.942, 576.489, 52865.302 24/08/16,01:54:55,06,10,1, 11.9,1,1, 17.012, 10173.965, 576.484, 52865.271 24/08/16,01:54:55,07,10,1, 11.9,1,1, 17.012, 10173.985, 576.427, 52865.164 24/08/16,01:54:55,08,10,1, 11.9,1,1, 17.012, 10174.029, 576.441, 52865.127 24/08/16,01:54:55,09,10,1, 11.9,1,1, 17.012, 10174.076, 576.403, 52865.112 24/08/16,01:54:55,10,10,1, 11.9,1,1, 17.012, 10174.069, 576.363, 52864.958 24/08/16,01:54:55,11,10,1, 11.9,1,1, 17.012, 10174.137, 576.364, 52864.925 24/08/16,01:54:55,12,10,1, 11.9,1,1, 17.012, 10174.157, 576.341, 52864.891 24/08/16,01:54:55,13,10,1, 11.9,1,1, 17.012, 10174.196, 576.317, 52864.842 24/08/16,01:54:55,14,10,1, 11.9,1,1, 17.012, 10174.255, 576.302, 52864.781 24/08/16,01:54:55,15,10,1, 11.9,1,1, 17.012, 10174.248, 576.283, 52864.749 24/08/16,01:54:55,16,10,1, 11.9,1,1, 17.012, 10174.310, 576.237, 52864.653 24/08/16,01:54:55,17,10,1, 11.9,1,1, 17.012, 10174.346, 576.214, 52864.522 24/08/16,01:54:55,18,10,1, 11.9,1,1, 17.012, 10174.359, 576.191, 52864.573 24/08/16,01:54:55,19,10,1, 11.9,1,1, 17.012, 10174.409, 576.159, 52864.381 24/08/16,01:54:56,00,10,1, 11.9,1,1, 17.010, 10174.407, 576.159, 52864.381 24/08/16,01:54:56,01,10,1, 11.9,1,1, 17.010, 10174.476, 576.110, 52864.390 24/08/16,01:54:56,02,10,1, 11.9,1,1, 17.010, 10174.507, 576.063, 52864.285 24/08/16,01:54:56,03,10,1, 11.9,1,1, 17.010, 10174.534, 576.055, 52864.246 24/08/16,01:54:56,04,10,1, 11.9,1,1, 17.010, 10174.587, 576.015, 52864.195 24/08/16,01:54:56,05,10,1, 11.9,1,1, 17.010, 10174.646, 575.960, 52864.127 24/08/16,01:54:56,06,10,1, 11.9,1,1, 17.010, 10174.642, 575.954, 52864.071 24/08/16,01:54:56,07,10,1, 11.9,1,1, 17.010, 10174.669, 575.914, 52864.041 24/08/16,01:54:56,08,10,1, 11.9,1,1, 17.010, 10174.717, 575.859, 52863.955 24/08/16,01:54:56,09,10,1, 11.9,1,1, 17.010, 10174.750, 575.840, 52863.893 24/08/16,01:54:56,10,10,1, 11.9,1,1, 17.010, 10174.789, 575.827, 52863.820 24/08/16,01:54:56,11,10,1, 11.9,1,1, 17.010, 10174.839, 575.776, 52863.789 24/08/16,01:54:56,12,10,1, 11.9,1,1, 17.010, 10174.864, 575.736, 52863.723 24/08/16,01:54:56,13,10,1, 11.9,1,1, 17.010, 10174.872, 575.699, 52863.624 24/08/16,01:54:56,14,10,1, 11.9,1,1, 17.010, 10174.945, 575.662, 52863.650 24/08/16,01:54:56,15,10,1, 11.9,1,1, 17.010, 10174.971, 575.643, 52863.565 24/08/16,01:54:56,16,10,1, 11.9,1,1, 17.010, 10175.022, 575.614, 52863.513 24/08/16,01:54:56,17,10,1, 11.9,1,1, 17.010, 10175.054, 575.549, 52863.386 24/08/16,01:54:56,18,10,1, 11.9,1,1, 17.010, 10175.085, 575.533, 52863.325 24/08/16,01:54:56,19,10,1, 11.9,1,1, 17.010, 10175.101, 575.481, 52863.340 24/08/16,01:54:57,00,09,1, 11.9,1,1, 17.011, 10175.099, 575.481, 52863.340 24/08/16,01:54:57,01,09,1, 11.9,1,1, 17.011, 10175.137, 575.412, 52863.171 24/08/16,01:54:57,02,09,1, 11.9,1,1, 17.011, 10175.229, 575.401, 52863.410 24/08/16,01:54:57,03,09,1, 11.9,1,1, 17.011, 10175.260, 575.371, 52863.381 24/08/16,01:54:57,04,09,1, 11.9,1,1, 17.011, 10175.291, 575.349, 52863.353 24/08/16,01:54:57,05,09,1, 11.9,1,1, 17.011, 10175.344, 575.300, 52863.324 24/08/16,01:54:57,06,09,1, 11.9,1,1, 17.011, 10175.375, 575.224, 52863.198 24/08/16,01:54:57,07,09,1, 11.9,1,1, 17.011, 10175.385, 575.193, 52863.123 24/08/16,01:54:57,08,09,1, 11.9,1,1, 17.011, 10175.427, 575.158, 52863.134 24/08/16,01:54:57,09,09,1, 11.9,1,1, 17.011, 10175.455, 575.127, 52863.047 24/08/16,01:54:57,10,09,1, 11.9,1,1, 17.011, 10175.472, 575.060, 52862.994 24/08/16,01:54:57,11,09,1, 11.9,1,1, 17.011, 10175.522, 575.034, 52862.965 24/08/16,01:54:57,12,09,1, 11.9,1,1, 17.011, 10175.529, 574.963, 52862.858 24/08/16,01:54:57,13,09,1, 11.9,1,1, 17.011, 10175.575, 574.932, 52862.838 24/08/16,01:54:57,14,09,1, 11.9,1,1, 17.011, 10175.600, 574.885, 52862.757 24/08/16,01:54:57,15,09,1, 11.9,1,1, 17.011, 10175.638, 574.811, 52862.716 24/08/16,01:54:57,16,09,1, 11.9,1,1, 17.011, 10175.665, 574.753, 52862.632 24/08/16,01:54:57,17,09,1, 11.9,1,1, 17.011, 10175.668, 574.718, 52862.609 24/08/16,01:54:57,18,09,1, 11.9,1,1, 17.011, 10175.694, 574.686, 52862.534 24/08/16,01:54:57,19,09,1, 11.9,1,1, 17.011, 10175.715, 574.621, 52862.446 24/08/16,01:54:58,00,09,1, 11.9,1,1, 17.015, 10175.709, 574.621, 52862.446 24/08/16,01:54:58,01,09,1, 11.9,1,1, 17.015, 10175.763, 574.522, 52862.369 24/08/16,01:54:58,02,09,1, 11.9,1,1, 17.015, 10175.777, 574.464, 52862.298 24/08/16,01:54:58,03,09,1, 11.9,1,1, 17.015, 10175.793, 574.417, 52862.250 24/08/16,01:54:58,04,09,1, 11.9,1,1, 17.015, 10175.785, 574.368, 52862.200 24/08/16,01:54:58,05,09,1, 11.9,1,1, 17.015, 10175.816, 574.308, 52862.122 24/08/16,01:54:58,06,09,1, 11.9,1,1, 17.015, 10175.851, 574.272, 52862.104 24/08/16,01:54:58,07,09,1, 11.9,1,1, 17.015, 10175.878, 574.212, 52862.051 24/08/16,01:54:58,08,09,1, 11.9,1,1, 17.015, 10175.844, 574.189, 52862.005 24/08/16,01:54:58,09,09,1, 11.9,1,1, 17.015, 10175.891, 574.126, 52861.950 24/08/16,01:54:58,10,09,1, 11.9,1,1, 17.015, 10175.859, 574.075, 52861.901 24/08/16,01:54:58,11,09,1, 11.9,1,1, 17.015, 10175.850, 574.015, 52861.827 24/08/16,01:54:58,12,09,1, 11.9,1,1, 17.015, 10175.890, 573.979, 52861.799 24/08/16,01:54:58,13,09,1, 11.9,1,1, 17.015, 10175.896, 573.953, 52861.752 24/08/16,01:54:58,14,09,1, 11.9,1,1, 17.015, 10175.897, 573.922, 52861.698 24/08/16,01:54:58,15,09,1, 11.9,1,1, 17.015, 10175.891, 573.861, 52861.631 24/08/16,01:54:58,16,09,1, 11.9,1,1, 17.015, 10175.911, 573.831, 52861.626 24/08/16,01:54:58,17,09,1, 11.9,1,1, 17.015, 10175.903, 573.807, 52861.565 24/08/16,01:54:58,18,09,1, 11.9,1,1, 17.015, 10175.916, 573.782, 52861.466 24/08/16,01:54:58,19,09,1, 11.9,1,1, 17.015, 10175.908, 573.716, 52861.450 24/08/16,01:54:59,00,10,1, 11.9,1,1, 17.008, 10175.900, 573.716, 52861.450 24/08/16,01:54:59,01,10,1, 11.9,1,1, 17.008, 10175.873, 573.669, 52861.329 24/08/16,01:54:59,02,10,1, 11.9,1,1, 17.008, 10175.890, 573.624, 52861.306 24/08/16,01:54:59,03,10,1, 11.9,1,1, 17.008, 10175.863, 573.621, 52861.239 24/08/16,01:54:59,04,10,1, 11.9,1,1, 17.008, 10175.855, 573.561, 52861.214 24/08/16,01:54:59,05,10,1, 11.9,1,1, 17.008, 10175.877, 573.535, 52861.202 24/08/16,01:54:59,06,10,1, 11.9,1,1, 17.008, 10175.865, 573.515, 52861.091 24/08/16,01:54:59,07,10,1, 11.9,1,1, 17.008, 10175.870, 573.486, 52861.075 24/08/16,01:54:59,08,10,1, 11.9,1,1, 17.008, 10175.865, 573.468, 52861.052 24/08/16,01:54:59,09,10,1, 11.9,1,1, 17.008, 10175.846, 573.440, 52861.031 24/08/16,01:54:59,10,10,1, 11.9,1,1, 17.008, 10175.827, 573.392, 52860.937 24/08/16,01:54:59,11,10,1, 11.9,1,1, 17.008, 10175.860, 573.379, 52860.924 24/08/16,01:54:59,12,10,1, 11.9,1,1, 17.008, 10175.836, 573.352, 52860.884 24/08/16,01:54:59,13,10,1, 11.9,1,1, 17.008, 10175.803, 573.302, 52860.834 24/08/16,01:54:59,14,10,1, 11.9,1,1, 17.008, 10175.787, 573.306, 52860.801 24/08/16,01:54:59,15,10,1, 11.9,1,1, 17.008, 10175.764, 573.272, 52860.777 24/08/16,01:54:59,16,10,1, 11.9,1,1, 17.008, 10175.779, 573.232, 52860.691 24/08/16,01:54:59,17,10,1, 11.9,1,1, 17.008, 10175.747, 573.201, 52860.653 24/08/16,01:54:59,18,10,1, 11.9,1,1, 17.008, 10175.744, 573.185, 52860.604 24/08/16,01:54:59,19,10,1, 11.9,1,1, 17.008, 10175.691, 573.155, 52860.627 24/08/16,01:55:00,00,10,1, 12.0,1,1, 17.012, 10175.683, 573.155, 52860.627 24/08/16,01:55:00,01,10,1, 12.0,1,1, 17.012, 10175.679, 573.110, 52860.489 24/08/16,01:55:00,02,10,1, 12.0,1,1, 17.012, 10175.693, 573.058, 52860.467 24/08/16,01:55:00,03,10,1, 12.0,1,1, 17.012, 10175.663, 573.048, 52860.413 24/08/16,01:55:00,04,10,1, 12.0,1,1, 17.012, 10175.641, 573.017, 52860.421 24/08/16,01:55:00,05,10,1, 12.0,1,1, 17.012, 10175.626, 573.010, 52860.361 24/08/16,01:55:00,06,10,1, 12.0,1,1, 17.012, 10175.625, 572.951, 52860.314 24/08/16,01:55:00,07,10,1, 12.0,1,1, 17.012, 10175.612, 572.922, 52860.219 24/08/16,01:55:00,08,10,1, 12.0,1,1, 17.012, 10175.590, 572.921, 52860.209 24/08/16,01:55:00,09,10,1, 12.0,1,1, 17.012, 10175.564, 572.886, 52860.292 24/08/16,01:55:00,10,10,1, 12.0,1,1, 17.012, 10175.577, 572.836, 52860.165 24/08/16,01:55:00,11,10,1, 12.0,1,1, 17.012, 10175.521, 572.847, 52860.177 24/08/16,01:55:00,12,10,1, 12.0,1,1, 17.012, 10175.529, 572.815, 52860.130 24/08/16,01:55:00,13,10,1, 12.0,1,1, 17.012, 10175.533, 572.788, 52860.074 24/08/16,01:55:00,14,10,1, 12.0,1,1, 17.012, 10175.505, 572.729, 52860.019 24/08/16,01:55:00,15,10,1, 12.0,1,1, 17.012, 10175.489, 572.741, 52860.036 24/08/16,01:55:00,16,10,1, 12.0,1,1, 17.012, 10175.495, 572.716, 52859.988 24/08/16,01:55:00,17,10,1, 12.0,1,1, 17.012, 10175.458, 572.682, 52859.949 24/08/16,01:55:00,18,10,1, 12.0,1,1, 17.012, 10175.462, 572.643, 52859.918 24/08/16,01:55:00,19,10,1, 12.0,1,1, 17.012, 10175.468, 572.629, 52859.895 24/08/16,01:55:01,00,10,1, 12.0,1,1, 17.014, 10175.467, 572.629, 52859.895 24/08/16,01:55:01,01,10,1, 12.0,1,1, 17.014, 10175.429, 572.591, 52859.827 24/08/16,01:55:01,02,10,1, 12.0,1,1, 17.014, 10175.434, 572.553, 52859.836 24/08/16,01:55:01,03,10,1, 12.0,1,1, 17.014, 10175.407, 572.543, 52859.763 24/08/16,01:55:01,04,10,1, 12.0,1,1, 17.014, 10175.407, 572.513, 52859.745 24/08/16,01:55:01,05,10,1, 12.0,1,1, 17.014, 10175.386, 572.495, 52859.712 24/08/16,01:55:01,06,10,1, 12.0,1,1, 17.014, 10175.383, 572.461, 52859.692 24/08/16,01:55:01,07,10,1, 12.0,1,1, 17.014, 10175.377, 572.432, 52859.658 24/08/16,01:55:01,08,10,1, 12.0,1,1, 17.014, 10175.393, 572.416, 52859.648 24/08/16,01:55:01,09,10,1, 12.0,1,1, 17.014, 10175.393, 572.384, 52859.581 24/08/16,01:55:01,10,10,1, 12.0,1,1, 17.014, 10175.383, 572.388, 52859.565 24/08/16,01:55:01,11,10,1, 12.0,1,1, 17.014, 10175.374, 572.356, 52859.533 24/08/16,01:55:01,12,10,1, 12.0,1,1, 17.014, 10175.388, 572.319, 52859.519 24/08/16,01:55:01,13,10,1, 12.0,1,1, 17.014, 10175.394, 572.304, 52859.488 24/08/16,01:55:01,14,10,1, 12.0,1,1, 17.014, 10175.390, 572.271, 52859.474 24/08/16,01:55:01,15,10,1, 12.0,1,1, 17.014, 10175.382, 572.280, 52859.474 24/08/16,01:55:01,16,10,1, 12.0,1,1, 17.014, 10175.358, 572.233, 52859.429 24/08/16,01:55:01,17,10,1, 12.0,1,1, 17.014, 10175.397, 572.223, 52859.409 24/08/16,01:55:01,18,10,1, 12.0,1,1, 17.014, 10175.382, 572.192, 52859.367 24/08/16,01:55:01,19,10,1, 12.0,1,1, 17.014, 10175.398, 572.169, 52859.324 24/08/16,01:55:02,00,10,1, 11.9,1,1, 17.008, 10175.391, 572.169, 52859.324 24/08/16,01:55:02,01,10,1, 11.9,1,1, 17.008, 10175.390, 572.115, 52859.337 24/08/16,01:55:02,02,10,1, 11.9,1,1, 17.008, 10175.412, 572.074, 52859.345 24/08/16,01:55:02,03,10,1, 11.9,1,1, 17.008, 10175.400, 572.057, 52859.253 24/08/16,01:55:02,04,10,1, 11.9,1,1, 17.008, 10175.395, 572.011, 52859.293 24/08/16,01:55:02,05,10,1, 11.9,1,1, 17.008, 10175.415, 571.995, 52859.247 24/08/16,01:55:02,06,10,1, 11.9,1,1, 17.008, 10175.418, 571.977, 52859.259 24/08/16,01:55:02,07,10,1, 11.9,1,1, 17.008, 10175.475, 571.932, 52859.200 24/08/16,01:55:02,08,10,1, 11.9,1,1, 17.008, 10175.438, 571.898, 52859.196 24/08/16,01:55:02,09,10,1, 11.9,1,1, 17.008, 10175.457, 571.913, 52859.157 24/08/16,01:55:02,10,10,1, 11.9,1,1, 17.008, 10175.467, 571.876, 52859.146 24/08/16,01:55:02,11,10,1, 11.9,1,1, 17.008, 10175.446, 571.846, 52859.108 24/08/16,01:55:02,12,10,1, 11.9,1,1, 17.008, 10175.474, 571.802, 52859.096 24/08/16,01:55:02,13,10,1, 11.9,1,1, 17.008, 10175.480, 571.774, 52859.114 24/08/16,01:55:02,14,10,1, 11.9,1,1, 17.008, 10175.505, 571.752, 52859.057 24/08/16,01:55:02,15,10,1, 11.9,1,1, 17.008, 10175.488, 571.712, 52859.047 24/08/16,01:55:02,16,10,1, 11.9,1,1, 17.008, 10175.502, 571.700, 52859.071 24/08/16,01:55:02,17,10,1, 11.9,1,1, 17.008, 10175.488, 571.649, 52859.047 24/08/16,01:55:02,18,10,1, 11.9,1,1, 17.008, 10175.546, 571.621, 52859.029 24/08/16,01:55:02,19,10,1, 11.9,1,1, 17.008, 10175.538, 571.606, 52859.028 24/08/16,01:55:03,00,10,1, 11.9,1,1, 17.011, 10175.533, 571.606, 52859.028 24/08/16,01:55:03,01,10,1, 11.9,1,1, 17.011, 10175.552, 571.496, 52858.987 24/08/16,01:55:03,02,10,1, 11.9,1,1, 17.011, 10175.576, 571.497, 52858.993 24/08/16,01:55:03,03,10,1, 11.9,1,1, 17.011, 10175.587, 571.468, 52858.916 24/08/16,01:55:03,04,10,1, 11.9,1,1, 17.011, 10175.601, 571.419, 52858.947 24/08/16,01:55:03,05,10,1, 11.9,1,1, 17.011, 10175.578, 571.372, 52858.934 24/08/16,01:55:03,06,10,1, 11.9,1,1, 17.011, 10175.589, 571.349, 52858.909 24/08/16,01:55:03,07,10,1, 11.9,1,1, 17.011, 10175.614, 571.302, 52858.870 24/08/16,01:55:03,08,10,1, 11.9,1,1, 17.011, 10175.624, 571.273, 52858.884 24/08/16,01:55:03,09,10,1, 11.9,1,1, 17.011, 10175.626, 571.220, 52858.823 24/08/16,01:55:03,10,10,1, 11.9,1,1, 17.011, 10175.641, 571.176, 52858.866 24/08/16,01:55:03,11,10,1, 11.9,1,1, 17.011, 10175.666, 571.145, 52858.817 24/08/16,01:55:03,12,10,1, 11.9,1,1, 17.011, 10175.665, 571.102, 52858.834 24/08/16,01:55:03,13,10,1, 11.9,1,1, 17.011, 10175.667, 571.067, 52858.756 24/08/16,01:55:03,14,10,1, 11.9,1,1, 17.011, 10175.687, 571.010, 52858.803 24/08/16,01:55:03,15,10,1, 11.9,1,1, 17.011, 10175.707, 570.957, 52858.759 24/08/16,01:55:03,16,10,1, 11.9,1,1, 17.011, 10175.723, 570.914, 52858.773 24/08/16,01:55:03,17,10,1, 11.9,1,1, 17.011, 10175.714, 570.882, 52858.784 24/08/16,01:55:03,18,10,1, 11.9,1,1, 17.011, 10175.724, 570.832, 52858.739 24/08/16,01:55:03,19,10,1, 11.9,1,1, 17.011, 10175.762, 570.777, 52858.715 24/08/16,01:55:04,00,10,1, 11.9,1,1, 17.011, 10175.759, 570.777, 52858.715 24/08/16,01:55:04,01,10,1, 11.9,1,1, 17.011, 10175.773, 570.735, 52858.704 24/08/16,01:55:04,02,10,1, 11.9,1,1, 17.011, 10175.773, 570.673, 52858.726 24/08/16,01:55:04,03,10,1, 11.9,1,1, 17.011, 10175.829, 570.644, 52858.658 24/08/16,01:55:04,04,10,1, 11.9,1,1, 17.011, 10175.819, 570.606, 52858.665 24/08/16,01:55:04,05,10,1, 11.9,1,1, 17.011, 10175.843, 570.565, 52858.653 24/08/16,01:55:04,06,10,1, 11.9,1,1, 17.011, 10175.832, 570.515, 52858.606 24/08/16,01:55:04,07,10,1, 11.9,1,1, 17.011, 10175.868, 570.462, 52858.599 24/08/16,01:55:04,08,10,1, 11.9,1,1, 17.011, 10175.882, 570.418, 52858.620 24/08/16,01:55:04,09,10,1, 11.9,1,1, 17.011, 10175.925, 570.387, 52858.548 24/08/16,01:55:04,10,10,1, 11.9,1,1, 17.011, 10175.943, 570.321, 52858.546 24/08/16,01:55:04,11,10,1, 11.9,1,1, 17.011, 10175.949, 570.310, 52858.547 24/08/16,01:55:04,12,10,1, 11.9,1,1, 17.011, 10175.973, 570.253, 52858.516 24/08/16,01:55:04,13,10,1, 11.9,1,1, 17.011, 10176.004, 570.189, 52858.494 24/08/16,01:55:04,14,10,1, 11.9,1,1, 17.011, 10175.988, 570.173, 52858.500 24/08/16,01:55:04,15,10,1, 11.9,1,1, 17.011, 10176.021, 570.118, 52858.501 24/08/16,01:55:04,16,10,1, 11.9,1,1, 17.011, 10176.041, 570.093, 52858.448 24/08/16,01:55:04,17,10,1, 11.9,1,1, 17.011, 10176.078, 570.045, 52858.434 24/08/16,01:55:04,18,10,1, 11.9,1,1, 17.011, 10176.105, 569.999, 52858.419 24/08/16,01:55:04,19,10,1, 11.9,1,1, 17.011, 10176.126, 569.983, 52858.394 24/08/16,01:55:05,00,10,1, 11.9,1,1, 17.008, 10176.126, 569.983, 52858.394 24/08/16,01:55:05,01,10,1, 11.9,1,1, 17.008, 10176.170, 569.877, 52858.376 24/08/16,01:55:05,02,10,1, 11.9,1,1, 17.008, 10176.179, 569.856, 52858.400 24/08/16,01:55:05,03,10,1, 11.9,1,1, 17.008, 10176.192, 569.781, 52858.333 24/08/16,01:55:05,04,10,1, 11.9,1,1, 17.008, 10176.254, 569.755, 52858.335 24/08/16,01:55:05,05,10,1, 11.9,1,1, 17.008, 10176.284, 569.696, 52858.327 24/08/16,01:55:05,06,10,1, 11.9,1,1, 17.008, 10176.282, 569.673, 52858.266 24/08/16,01:55:05,07,10,1, 11.9,1,1, 17.008, 10176.328, 569.644, 52858.255 24/08/16,01:55:05,08,10,1, 11.9,1,1, 17.008, 10176.326, 569.587, 52858.246 24/08/16,01:55:05,09,10,1, 11.9,1,1, 17.008, 10176.385, 569.522, 52858.197 24/08/16,01:55:05,10,10,1, 11.9,1,1, 17.008, 10176.398, 569.491, 52858.195 24/08/16,01:55:05,11,10,1, 11.9,1,1, 17.008, 10176.421, 569.448, 52858.185 24/08/16,01:55:05,12,10,1, 11.9,1,1, 17.008, 10176.447, 569.391, 52858.234 24/08/16,01:55:05,13,10,1, 11.9,1,1, 17.008, 10176.458, 569.347, 52858.167 24/08/16,01:55:05,14,10,1, 11.9,1,1, 17.008, 10176.493, 569.288, 52858.098 24/08/16,01:55:05,15,10,1, 11.9,1,1, 17.008, 10176.511, 569.245, 52858.125 24/08/16,01:55:05,16,10,1, 11.9,1,1, 17.008, 10176.544, 569.205, 52858.091 24/08/16,01:55:05,17,10,1, 11.9,1,1, 17.008, 10176.575, 569.155, 52858.071 24/08/16,01:55:05,18,10,1, 11.9,1,1, 17.008, 10176.613, 569.094, 52858.009 24/08/16,01:55:05,19,10,1, 11.9,1,1, 17.008, 10176.620, 569.055, 52858.088 24/08/16,01:55:06,00,10,1, 11.9,1,1, 17.007, 10176.618, 569.055, 52858.088 24/08/16,01:55:06,01,10,1, 11.9,1,1, 17.007, 10176.670, 568.956, 52857.994 24/08/16,01:55:06,02,10,1, 11.9,1,1, 17.007, 10176.688, 568.915, 52857.976 24/08/16,01:55:06,03,10,1, 11.9,1,1, 17.007, 10176.730, 568.863, 52857.910 24/08/16,01:55:06,04,10,1, 11.9,1,1, 17.007, 10176.726, 568.829, 52857.958 24/08/16,01:55:06,05,10,1, 11.9,1,1, 17.007, 10176.738, 568.775, 52857.872 24/08/16,01:55:06,06,10,1, 11.9,1,1, 17.007, 10176.754, 568.766, 52857.930 24/08/16,01:55:06,07,10,1, 11.9,1,1, 17.007, 10176.774, 568.699, 52857.890 24/08/16,01:55:06,08,10,1, 11.9,1,1, 17.007, 10176.773, 568.677, 52857.856 24/08/16,01:55:06,09,10,1, 11.9,1,1, 17.007, 10176.791, 568.605, 52857.808 24/08/16,01:55:06,10,10,1, 11.9,1,1, 17.007, 10176.813, 568.588, 52857.754 24/08/16,01:55:06,11,10,1, 11.9,1,1, 17.007, 10176.795, 568.543, 52857.814 24/08/16,01:55:06,12,10,1, 11.9,1,1, 17.007, 10176.822, 568.475, 52857.737 24/08/16,01:55:06,13,10,1, 11.9,1,1, 17.007, 10176.818, 568.472, 52857.718 24/08/16,01:55:06,14,10,1, 11.9,1,1, 17.007, 10176.830, 568.423, 52857.689 24/08/16,01:55:06,15,10,1, 11.9,1,1, 17.007, 10176.849, 568.391, 52857.720 24/08/16,01:55:06,16,10,1, 11.9,1,1, 17.007, 10176.839, 568.372, 52857.669 24/08/16,01:55:06,17,10,1, 11.9,1,1, 17.007, 10176.848, 568.340, 52857.717 24/08/16,01:55:06,18,10,1, 11.9,1,1, 17.007, 10176.836, 568.307, 52857.742 24/08/16,01:55:06,19,10,1, 11.9,1,1, 17.007, 10176.831, 568.303, 52857.734 24/08/16,01:55:07,00,10,1, 11.9,1,1, 17.011, 10176.827, 568.303, 52857.734 24/08/16,01:55:07,01,10,1, 11.9,1,1, 17.011, 10176.836, 568.233, 52857.698 24/08/16,01:55:07,02,10,1, 11.9,1,1, 17.011, 10176.847, 568.216, 52857.703 24/08/16,01:55:07,03,10,1, 11.9,1,1, 17.011, 10176.825, 568.187, 52857.647 24/08/16,01:55:07,04,10,1, 11.9,1,1, 17.011, 10176.836, 568.177, 52857.668 24/08/16,01:55:07,05,10,1, 11.9,1,1, 17.011, 10176.795, 568.138, 52857.687 24/08/16,01:55:07,06,10,1, 11.9,1,1, 17.011, 10176.811, 568.112, 52857.687 24/08/16,01:55:07,07,10,1, 11.9,1,1, 17.011, 10176.775, 568.091, 52857.654 24/08/16,01:55:07,08,10,1, 11.9,1,1, 17.011, 10176.772, 568.111, 52857.662 24/08/16,01:55:07,09,10,1, 11.9,1,1, 17.011, 10176.750, 568.090, 52857.654 24/08/16,01:55:07,10,10,1, 11.9,1,1, 17.011, 10176.742, 568.075, 52857.645 24/08/16,01:55:07,11,10,1, 11.9,1,1, 17.011, 10176.724, 568.058, 52857.702 24/08/16,01:55:07,12,10,1, 11.9,1,1, 17.011, 10176.720, 568.053, 52857.660 24/08/16,01:55:07,13,10,1, 11.9,1,1, 17.011, 10176.702, 568.057, 52857.669 24/08/16,01:55:07,14,10,1, 11.9,1,1, 17.011, 10176.691, 568.063, 52857.665 24/08/16,01:55:07,15,10,1, 11.9,1,1, 17.011, 10176.686, 568.044, 52857.690 24/08/16,01:55:07,16,10,1, 11.9,1,1, 17.011, 10176.657, 568.051, 52857.730 24/08/16,01:55:07,17,10,1, 11.9,1,1, 17.011, 10176.664, 568.037, 52857.729 24/08/16,01:55:07,18,10,1, 11.9,1,1, 17.011, 10176.630, 568.045, 52857.682 24/08/16,01:55:07,19,10,1, 11.9,1,1, 17.011, 10176.604, 568.058, 52857.687 24/08/16,01:55:08,00,10,1, 11.8,1,1, 17.007, 10176.601, 568.058, 52857.687 24/08/16,01:55:08,01,10,1, 11.8,1,1, 17.007, 10176.565, 568.083, 52857.737 24/08/16,01:55:08,02,10,1, 11.8,1,1, 17.007, 10176.542, 568.091, 52857.724 24/08/16,01:55:08,03,10,1, 11.8,1,1, 17.007, 10176.580, 568.113, 52857.737 24/08/16,01:55:08,04,10,1, 11.8,1,1, 17.007, 10176.508, 568.103, 52857.728 24/08/16,01:55:08,05,10,1, 11.8,1,1, 17.007, 10176.484, 568.124, 52857.748 24/08/16,01:55:08,06,10,1, 11.8,1,1, 17.007, 10176.496, 568.132, 52857.786 24/08/16,01:55:08,07,10,1, 11.8,1,1, 17.007, 10176.459, 568.181, 52857.830 24/08/16,01:55:08,08,10,1, 11.8,1,1, 17.007, 10176.449, 568.202, 52857.781 24/08/16,01:55:08,09,10,1, 11.8,1,1, 17.007, 10176.434, 568.227, 52857.816 24/08/16,01:55:08,10,10,1, 11.8,1,1, 17.007, 10176.412, 568.261, 52857.828 24/08/16,01:55:08,11,10,1, 11.8,1,1, 17.007, 10176.397, 568.288, 52857.822 24/08/16,01:55:08,12,10,1, 11.8,1,1, 17.007, 10176.408, 568.319, 52857.841 24/08/16,01:55:08,13,10,1, 11.8,1,1, 17.007, 10176.373, 568.357, 52857.793 24/08/16,01:55:08,14,10,1, 11.8,1,1, 17.007, 10176.339, 568.375, 52857.824 24/08/16,01:55:08,15,10,1, 11.8,1,1, 17.007, 10176.322, 568.434, 52857.888 24/08/16,01:55:08,16,10,1, 11.8,1,1, 17.007, 10176.323, 568.481, 52857.924 24/08/16,01:55:08,17,10,1, 11.8,1,1, 17.007, 10176.323, 568.513, 52857.864 24/08/16,01:55:08,18,10,1, 11.8,1,1, 17.007, 10176.326, 568.550, 52857.933 24/08/16,01:55:08,19,10,1, 11.8,1,1, 17.007, 10176.262, 568.596, 52857.909 24/08/16,01:55:09,00,10,1, 11.9,1,1, 17.010, 10176.259, 568.596, 52857.909 24/08/16,01:55:09,01,10,1, 11.9,1,1, 17.010, 10176.263, 568.693, 52857.942 24/08/16,01:55:09,02,10,1, 11.9,1,1, 17.010, 10176.286, 568.732, 52857.935 24/08/16,01:55:09,03,10,1, 11.9,1,1, 17.010, 10176.255, 568.798, 52857.942 24/08/16,01:55:09,04,10,1, 11.9,1,1, 17.010, 10176.232, 568.829, 52857.932 24/08/16,01:55:09,05,10,1, 11.9,1,1, 17.010, 10176.231, 568.876, 52858.009 24/08/16,01:55:09,06,10,1, 11.9,1,1, 17.010, 10176.230, 568.920, 52857.978 24/08/16,01:55:09,07,10,1, 11.9,1,1, 17.010, 10176.221, 568.947, 52857.944 24/08/16,01:55:09,08,10,1, 11.9,1,1, 17.010, 10176.191, 569.005, 52858.002 24/08/16,01:55:09,09,10,1, 11.9,1,1, 17.010, 10176.213, 569.040, 52858.034 24/08/16,01:55:09,10,10,1, 11.9,1,1, 17.010, 10176.211, 569.080, 52858.012 24/08/16,01:55:09,11,10,1, 11.9,1,1, 17.010, 10176.201, 569.128, 52858.007 24/08/16,01:55:09,12,10,1, 11.9,1,1, 17.010, 10176.159, 569.190, 52858.130 24/08/16,01:55:09,13,10,1, 11.9,1,1, 17.010, 10176.159, 569.215, 52858.049 24/08/16,01:55:09,14,10,1, 11.9,1,1, 17.010, 10176.152, 569.263, 52858.114 24/08/16,01:55:09,15,10,1, 11.9,1,1, 17.010, 10176.132, 569.278, 52858.030 24/08/16,01:55:09,16,10,1, 11.9,1,1, 17.010, 10176.130, 569.323, 52858.060 24/08/16,01:55:09,17,10,1, 11.9,1,1, 17.010, 10176.108, 569.380, 52858.054 24/08/16,01:55:09,18,10,1, 11.9,1,1, 17.010, 10176.097, 569.411, 52858.099 24/08/16,01:55:09,19,10,1, 11.9,1,1, 17.010, 10176.067, 569.465, 52857.962 24/08/16,01:55:10,00,10,1, 11.9,1,1, 17.009, 10176.059, 569.465, 52857.962 24/08/16,01:55:10,01,10,1, 11.9,1,1, 17.009, 10176.067, 569.537, 52858.069 24/08/16,01:55:10,02,10,1, 11.9,1,1, 17.009, 10176.038, 569.575, 52858.128 24/08/16,01:55:10,03,10,1, 11.9,1,1, 17.009, 10176.036, 569.598, 52858.114 24/08/16,01:55:10,04,10,1, 11.9,1,1, 17.009, 10176.024, 569.650, 52858.071 24/08/16,01:55:10,05,10,1, 11.9,1,1, 17.009, 10175.971, 569.695, 52858.113 24/08/16,01:55:10,06,10,1, 11.9,1,1, 17.009, 10175.999, 569.702, 52858.108 24/08/16,01:55:10,07,10,1, 11.9,1,1, 17.009, 10175.992, 569.719, 52858.091 24/08/16,01:55:10,08,10,1, 11.9,1,1, 17.009, 10175.966, 569.779, 52858.064 24/08/16,01:55:10,09,10,1, 11.9,1,1, 17.009, 10175.943, 569.813, 52858.094 24/08/16,01:55:10,10,10,1, 11.9,1,1, 17.009, 10175.946, 569.848, 52858.074 24/08/16,01:55:10,11,10,1, 11.9,1,1, 17.009, 10175.933, 569.894, 52858.091 24/08/16,01:55:10,12,10,1, 11.9,1,1, 17.009, 10175.937, 569.943, 52858.110 24/08/16,01:55:10,13,10,1, 11.9,1,1, 17.009, 10175.913, 569.970, 52858.089 24/08/16,01:55:10,14,10,1, 11.9,1,1, 17.009, 10175.888, 570.017, 52858.087 24/08/16,01:55:10,15,10,1, 11.9,1,1, 17.009, 10175.895, 570.054, 52858.060 24/08/16,01:55:10,16,10,1, 11.9,1,1, 17.009, 10175.890, 570.080, 52858.073 24/08/16,01:55:10,17,10,1, 11.9,1,1, 17.009, 10175.860, 570.108, 52858.056 24/08/16,01:55:10,18,10,1, 11.9,1,1, 17.009, 10175.878, 570.118, 52858.078 24/08/16,01:55:10,19,10,1, 11.9,1,1, 17.009, 10175.877, 570.182, 52858.101 24/08/16,01:55:11,00,10,1, 11.9,1,1, 17.011, 10175.875, 570.182, 52858.101 24/08/16,01:55:11,01,10,1, 11.9,1,1, 17.011, 10175.813, 570.250, 52858.105 24/08/16,01:55:11,02,10,1, 11.9,1,1, 17.011, 10175.841, 570.250, 52858.056 24/08/16,01:55:11,03,10,1, 11.9,1,1, 17.011, 10175.874, 570.279, 52858.048 24/08/16,01:55:11,04,10,1, 11.9,1,1, 17.011, 10175.839, 570.313, 52858.046 24/08/16,01:55:11,05,10,1, 11.9,1,1, 17.011, 10175.808, 570.361, 52858.071 24/08/16,01:55:11,06,10,1, 11.9,1,1, 17.011, 10175.801, 570.376, 52858.012 24/08/16,01:55:11,07,10,1, 11.9,1,1, 17.011, 10175.818, 570.401, 52858.002 24/08/16,01:55:11,08,10,1, 11.9,1,1, 17.011, 10175.815, 570.425, 52857.998 24/08/16,01:55:11,09,10,1, 11.9,1,1, 17.011, 10175.773, 570.474, 52858.032 24/08/16,01:55:11,10,10,1, 11.9,1,1, 17.011, 10175.798, 570.476, 52857.961 24/08/16,01:55:11,11,10,1, 11.9,1,1, 17.011, 10175.803, 570.514, 52857.987 24/08/16,01:55:11,12,10,1, 11.9,1,1, 17.011, 10175.780, 570.522, 52857.983 24/08/16,01:55:11,13,10,1, 11.9,1,1, 17.011, 10175.803, 570.561, 52857.990 24/08/16,01:55:11,14,10,1, 11.9,1,1, 17.011, 10175.807, 570.577, 52857.983 24/08/16,01:55:11,15,10,1, 11.9,1,1, 17.011, 10175.775, 570.596, 52857.983 24/08/16,01:55:11,16,10,1, 11.9,1,1, 17.011, 10175.793, 570.613, 52857.981 24/08/16,01:55:11,17,10,1, 11.9,1,1, 17.011, 10175.813, 570.599, 52857.950 24/08/16,01:55:11,18,10,1, 11.9,1,1, 17.011, 10175.798, 570.636, 52857.913 24/08/16,01:55:11,19,10,1, 11.9,1,1, 17.011, 10175.772, 570.655, 52857.824 24/08/16,01:55:12,00,09,1, 12.0,1,1, 17.010, 10175.767, 570.655, 52857.824 24/08/16,01:55:12,01,09,1, 12.0,1,1, 17.010, 10175.804, 570.696, 52857.852 24/08/16,01:55:12,02,09,1, 12.0,1,1, 17.010, 10175.807, 570.714, 52857.894 24/08/16,01:55:12,03,09,1, 12.0,1,1, 17.010, 10175.791, 570.702, 52857.890 24/08/16,01:55:12,04,09,1, 12.0,1,1, 17.010, 10175.807, 570.742, 52857.800 24/08/16,01:55:12,05,09,1, 12.0,1,1, 17.010, 10175.767, 570.741, 52857.806 24/08/16,01:55:12,06,09,1, 12.0,1,1, 17.010, 10175.804, 570.756, 52857.849 24/08/16,01:55:12,07,09,1, 12.0,1,1, 17.010, 10175.795, 570.745, 52857.848 24/08/16,01:55:12,08,09,1, 12.0,1,1, 17.010, 10175.812, 570.771, 52857.784 24/08/16,01:55:12,09,09,1, 12.0,1,1, 17.010, 10175.816, 570.773, 52857.733 24/08/16,01:55:12,10,09,1, 12.0,1,1, 17.010, 10175.819, 570.753, 52857.729 24/08/16,01:55:12,11,09,1, 12.0,1,1, 17.010, 10175.785, 570.787, 52857.748 24/08/16,01:55:12,12,09,1, 12.0,1,1, 17.010, 10175.792, 570.786, 52857.723 24/08/16,01:55:12,13,09,1, 12.0,1,1, 17.010, 10175.825, 570.792, 52857.707 24/08/16,01:55:12,14,09,1, 12.0,1,1, 17.010, 10175.828, 570.778, 52857.707 24/08/16,01:55:12,15,09,1, 12.0,1,1, 17.010, 10175.810, 570.819, 52857.723 24/08/16,01:55:12,16,09,1, 12.0,1,1, 17.010, 10175.804, 570.822, 52857.681 24/08/16,01:55:12,17,09,1, 12.0,1,1, 17.010, 10175.821, 570.830, 52857.684 24/08/16,01:55:12,18,09,1, 12.0,1,1, 17.010, 10175.833, 570.838, 52857.578 24/08/16,01:55:12,19,09,1, 12.0,1,1, 17.010, 10175.828, 570.852, 52857.632 24/08/16,01:55:13,00,10,1, 11.9,1,1, 17.011, 10175.825, 570.852, 52857.632 24/08/16,01:55:13,01,10,1, 11.9,1,1, 17.011, 10175.822, 570.875, 52857.645 24/08/16,01:55:13,02,10,1, 11.9,1,1, 17.011, 10175.812, 570.863, 52857.599 24/08/16,01:55:13,03,10,1, 11.9,1,1, 17.011, 10175.811, 570.854, 52857.571 24/08/16,01:55:13,04,10,1, 11.9,1,1, 17.011, 10175.800, 570.863, 52857.498 24/08/16,01:55:13,05,10,1, 11.9,1,1, 17.011, 10175.835, 570.894, 52857.566 24/08/16,01:55:13,06,10,1, 11.9,1,1, 17.011, 10175.801, 570.880, 52857.512 24/08/16,01:55:13,07,10,1, 11.9,1,1, 17.011, 10175.801, 570.895, 52857.493 24/08/16,01:55:13,08,10,1, 11.9,1,1, 17.011, 10175.827, 570.898, 52857.580 24/08/16,01:55:13,09,10,1, 11.9,1,1, 17.011, 10175.811, 570.930, 52857.567 24/08/16,01:55:13,10,10,1, 11.9,1,1, 17.011, 10175.851, 570.906, 52857.517 24/08/16,01:55:13,11,10,1, 11.9,1,1, 17.011, 10175.847, 570.911, 52857.551 24/08/16,01:55:13,12,10,1, 11.9,1,1, 17.011, 10175.814, 570.948, 52857.501 24/08/16,01:55:13,13,10,1, 11.9,1,1, 17.011, 10175.825, 570.939, 52857.443 24/08/16,01:55:13,14,10,1, 11.9,1,1, 17.011, 10175.826, 570.957, 52857.479 24/08/16,01:55:13,15,10,1, 11.9,1,1, 17.011, 10175.824, 570.963, 52857.434 24/08/16,01:55:13,16,10,1, 11.9,1,1, 17.011, 10175.846, 570.959, 52857.463 24/08/16,01:55:13,17,10,1, 11.9,1,1, 17.011, 10175.814, 570.982, 52857.410 24/08/16,01:55:13,18,10,1, 11.9,1,1, 17.011, 10175.839, 570.986, 52857.423 24/08/16,01:55:13,19,10,1, 11.9,1,1, 17.011, 10175.821, 570.998, 52857.411 24/08/16,01:55:14,00,10,1, 11.9,1,1, 17.009, 10175.817, 570.998, 52857.411 24/08/16,01:55:14,01,10,1, 11.9,1,1, 17.009, 10175.829, 571.020, 52857.359 24/08/16,01:55:14,02,10,1, 11.9,1,1, 17.009, 10175.836, 571.024, 52857.383 24/08/16,01:55:14,03,10,1, 11.9,1,1, 17.009, 10175.833, 570.989, 52857.345 24/08/16,01:55:14,04,10,1, 11.9,1,1, 17.009, 10175.880, 571.019, 52857.354 24/08/16,01:55:14,05,10,1, 11.9,1,1, 17.009, 10175.865, 571.007, 52857.337 24/08/16,01:55:14,06,10,1, 11.9,1,1, 17.009, 10175.876, 571.018, 52857.290 24/08/16,01:55:14,07,10,1, 11.9,1,1, 17.009, 10175.869, 571.014, 52857.293 24/08/16,01:55:14,08,10,1, 11.9,1,1, 17.009, 10175.871, 571.031, 52857.300 24/08/16,01:55:14,09,10,1, 11.9,1,1, 17.009, 10175.899, 571.019, 52857.249 24/08/16,01:55:14,10,10,1, 11.9,1,1, 17.009, 10175.880, 571.027, 52857.322 24/08/16,01:55:14,11,10,1, 11.9,1,1, 17.009, 10175.868, 571.049, 52857.298 24/08/16,01:55:14,12,10,1, 11.9,1,1, 17.009, 10175.903, 571.033, 52857.255 24/08/16,01:55:14,13,10,1, 11.9,1,1, 17.009, 10175.899, 571.063, 52857.261 24/08/16,01:55:14,14,10,1, 11.9,1,1, 17.009, 10175.890, 571.055, 52857.254 24/08/16,01:55:14,15,10,1, 11.9,1,1, 17.009, 10175.908, 571.029, 52857.225 24/08/16,01:55:14,16,10,1, 11.9,1,1, 17.009, 10175.901, 571.038, 52857.201 24/08/16,01:55:14,17,10,1, 11.9,1,1, 17.009, 10175.932, 571.032, 52857.194 24/08/16,01:55:14,18,10,1, 11.9,1,1, 17.009, 10175.925, 571.015, 52857.174 24/08/16,01:55:14,19,10,1, 11.9,1,1, 17.009, 10175.937, 571.035, 52857.185 24/08/16,01:55:15,00,10,1, 11.9,1,1, 17.009, 10175.934, 571.035, 52857.185 24/08/16,01:55:15,01,10,1, 11.9,1,1, 17.009, 10175.927, 571.005, 52857.170 24/08/16,01:55:15,02,10,1, 11.9,1,1, 17.009, 10175.946, 570.995, 52857.148 24/08/16,01:55:15,03,10,1, 11.9,1,1, 17.009, 10175.928, 571.007, 52857.156 24/08/16,01:55:15,04,10,1, 11.9,1,1, 17.009, 10175.945, 570.978, 52857.089 24/08/16,01:55:15,05,10,1, 11.9,1,1, 17.009, 10175.953, 570.980, 52857.098 24/08/16,01:55:15,06,10,1, 11.9,1,1, 17.009, 10175.962, 570.947, 52857.093 24/08/16,01:55:15,07,10,1, 11.9,1,1, 17.009, 10175.958, 570.926, 52857.043 24/08/16,01:55:15,08,10,1, 11.9,1,1, 17.009, 10175.979, 570.921, 52857.043 24/08/16,01:55:15,09,10,1, 11.9,1,1, 17.009, 10175.958, 570.879, 52856.967 24/08/16,01:55:15,10,10,1, 11.9,1,1, 17.009, 10176.009, 570.879, 52856.981 24/08/16,01:55:15,11,10,1, 11.9,1,1, 17.009, 10176.003, 570.841, 52856.952 24/08/16,01:55:15,12,10,1, 11.9,1,1, 17.009, 10175.980, 570.844, 52856.924 24/08/16,01:55:15,13,10,1, 11.9,1,1, 17.009, 10175.990, 570.830, 52856.879 24/08/16,01:55:15,14,10,1, 11.9,1,1, 17.009, 10176.000, 570.796, 52856.885 24/08/16,01:55:15,15,10,1, 11.9,1,1, 17.009, 10175.977, 570.762, 52856.896 24/08/16,01:55:15,16,10,1, 11.9,1,1, 17.009, 10175.990, 570.738, 52856.892 24/08/16,01:55:15,17,10,1, 11.9,1,1, 17.009, 10176.016, 570.696, 52856.888 24/08/16,01:55:15,18,10,1, 11.9,1,1, 17.009, 10175.993, 570.692, 52856.815 24/08/16,01:55:15,19,10,1, 11.9,1,1, 17.009, 10175.997, 570.661, 52856.794 24/08/16,01:55:16,00,10,1, 11.8,1,1, 17.014, 10175.992, 570.661, 52856.794 24/08/16,01:55:16,01,10,1, 11.8,1,1, 17.014, 10175.996, 570.577, 52856.757 24/08/16,01:55:16,02,10,1, 11.8,1,1, 17.014, 10176.005, 570.549, 52856.701 24/08/16,01:55:16,03,10,1, 11.8,1,1, 17.014, 10176.013, 570.510, 52856.698 24/08/16,01:55:16,04,10,1, 11.8,1,1, 17.014, 10175.997, 570.485, 52856.643 24/08/16,01:55:16,05,10,1, 11.8,1,1, 17.014, 10175.993, 570.434, 52856.665 24/08/16,01:55:16,06,10,1, 11.8,1,1, 17.014, 10175.992, 570.414, 52856.604 24/08/16,01:55:16,07,10,1, 11.8,1,1, 17.014, 10175.982, 570.387, 52856.577 24/08/16,01:55:16,08,10,1, 11.8,1,1, 17.014, 10175.980, 570.334, 52856.561 24/08/16,01:55:16,09,10,1, 11.8,1,1, 17.014, 10175.975, 570.292, 52856.496 24/08/16,01:55:16,10,10,1, 11.8,1,1, 17.014, 10175.963, 570.256, 52856.478 24/08/16,01:55:16,11,10,1, 11.8,1,1, 17.014, 10175.972, 570.183, 52856.414 24/08/16,01:55:16,12,10,1, 11.8,1,1, 17.014, 10175.986, 570.151, 52856.409 24/08/16,01:55:16,13,10,1, 11.8,1,1, 17.014, 10175.977, 570.101, 52856.396 24/08/16,01:55:16,14,10,1, 11.8,1,1, 17.014, 10175.977, 570.053, 52856.351 24/08/16,01:55:16,15,10,1, 11.8,1,1, 17.014, 10175.962, 570.016, 52856.314 24/08/16,01:55:16,16,10,1, 11.8,1,1, 17.014, 10175.950, 569.945, 52856.305 24/08/16,01:55:16,17,10,1, 11.8,1,1, 17.014, 10175.955, 569.918, 52856.244 24/08/16,01:55:16,18,10,1, 11.8,1,1, 17.014, 10175.964, 569.844, 52856.197 24/08/16,01:55:16,19,10,1, 11.8,1,1, 17.014, 10175.951, 569.794, 52856.143 24/08/16,01:55:17,00,10,1, 11.9,1,1, 17.007, 10175.951, 569.794, 52856.143 24/08/16,01:55:17,01,10,1, 11.9,1,1, 17.007, 10175.935, 569.685, 52856.074 24/08/16,01:55:17,02,10,1, 11.9,1,1, 17.007, 10175.937, 569.633, 52856.086 24/08/16,01:55:17,03,10,1, 11.9,1,1, 17.007, 10175.930, 569.559, 52856.028 24/08/16,01:55:17,04,10,1, 11.9,1,1, 17.007, 10175.939, 569.521, 52855.955 24/08/16,01:55:17,05,10,1, 11.9,1,1, 17.007, 10175.916, 569.449, 52855.948 24/08/16,01:55:17,06,10,1, 11.9,1,1, 17.007, 10175.915, 569.406, 52855.906 24/08/16,01:55:17,07,10,1, 11.9,1,1, 17.007, 10175.921, 569.353, 52855.879 24/08/16,01:55:17,08,10,1, 11.9,1,1, 17.007, 10175.901, 569.296, 52855.835 24/08/16,01:55:17,09,10,1, 11.9,1,1, 17.007, 10175.911, 569.227, 52855.821 24/08/16,01:55:17,10,10,1, 11.9,1,1, 17.007, 10175.914, 569.175, 52855.752 24/08/16,01:55:17,11,10,1, 11.9,1,1, 17.007, 10175.901, 569.110, 52855.752 24/08/16,01:55:17,12,10,1, 11.9,1,1, 17.007, 10175.872, 569.060, 52855.692 24/08/16,01:55:17,13,10,1, 11.9,1,1, 17.007, 10175.864, 568.989, 52855.610 24/08/16,01:55:17,14,10,1, 11.9,1,1, 17.007, 10175.891, 568.919, 52855.627 24/08/16,01:55:17,15,10,1, 11.9,1,1, 17.007, 10175.893, 568.868, 52855.588 24/08/16,01:55:17,16,10,1, 11.9,1,1, 17.007, 10175.881, 568.812, 52855.591 24/08/16,01:55:17,17,10,1, 11.9,1,1, 17.007, 10175.865, 568.756, 52855.507 24/08/16,01:55:17,18,10,1, 11.9,1,1, 17.007, 10175.863, 568.689, 52855.425 24/08/16,01:55:17,19,10,1, 11.9,1,1, 17.007, 10175.875, 568.624, 52855.428 24/08/16,01:55:18,00,10,1, 11.9,1,1, 17.008, 10175.867, 568.624, 52855.428 24/08/16,01:55:18,01,10,1, 11.9,1,1, 17.008, 10175.849, 568.501, 52855.327 24/08/16,01:55:18,02,10,1, 11.9,1,1, 17.008, 10175.854, 568.443, 52855.310 24/08/16,01:55:18,03,10,1, 11.9,1,1, 17.008, 10175.824, 568.393, 52855.228 24/08/16,01:55:18,04,10,1, 11.9,1,1, 17.008, 10175.843, 568.340, 52855.178 24/08/16,01:55:18,05,10,1, 11.9,1,1, 17.008, 10175.837, 568.276, 52855.173 24/08/16,01:55:18,06,10,1, 11.9,1,1, 17.008, 10175.851, 568.263, 52855.138 24/08/16,01:55:18,07,10,1, 11.9,1,1, 17.008, 10175.842, 568.166, 52855.099 24/08/16,01:55:18,08,10,1, 11.9,1,1, 17.008, 10175.829, 568.122, 52855.068 24/08/16,01:55:18,09,10,1, 11.9,1,1, 17.008, 10175.841, 568.061, 52854.987 24/08/16,01:55:18,10,10,1, 11.9,1,1, 17.008, 10175.841, 568.003, 52854.981 24/08/16,01:55:18,11,10,1, 11.9,1,1, 17.008, 10175.824, 567.962, 52854.940 24/08/16,01:55:18,12,10,1, 11.9,1,1, 17.008, 10175.815, 567.917, 52854.845 24/08/16,01:55:18,13,10,1, 11.9,1,1, 17.008, 10175.837, 567.873, 52854.905 24/08/16,01:55:18,14,10,1, 11.9,1,1, 17.008, 10175.819, 567.833, 52854.788 24/08/16,01:55:18,15,10,1, 11.9,1,1, 17.008, 10175.831, 567.796, 52854.785 24/08/16,01:55:18,16,10,1, 11.9,1,1, 17.008, 10175.818, 567.753, 52854.693 24/08/16,01:55:18,17,10,1, 11.9,1,1, 17.008, 10175.795, 567.701, 52854.738 24/08/16,01:55:18,18,10,1, 11.9,1,1, 17.008, 10175.797, 567.643, 52854.611 24/08/16,01:55:18,19,10,1, 11.9,1,1, 17.008, 10175.789, 567.623, 52854.621 24/08/16,01:55:19,00,10,1, 11.9,1,1, 17.010, 10175.784, 567.623, 52854.621 24/08/16,01:55:19,01,10,1, 11.9,1,1, 17.010, 10175.758, 567.560, 52854.554 24/08/16,01:55:19,02,10,1, 11.9,1,1, 17.010, 10175.766, 567.530, 52854.510 24/08/16,01:55:19,03,10,1, 11.9,1,1, 17.010, 10175.743, 567.489, 52854.469 24/08/16,01:55:19,04,10,1, 11.9,1,1, 17.010, 10175.733, 567.460, 52854.468 24/08/16,01:55:19,05,10,1, 11.9,1,1, 17.010, 10175.727, 567.416, 52854.423 24/08/16,01:55:19,06,10,1, 11.9,1,1, 17.010, 10175.733, 567.402, 52854.340 24/08/16,01:55:19,07,10,1, 11.9,1,1, 17.010, 10175.698, 567.390, 52854.352 24/08/16,01:55:19,08,10,1, 11.9,1,1, 17.010, 10175.708, 567.379, 52854.319 24/08/16,01:55:19,09,10,1, 11.9,1,1, 17.010, 10175.710, 567.336, 52854.312 24/08/16,01:55:19,10,10,1, 11.9,1,1, 17.010, 10175.689, 567.324, 52854.231 24/08/16,01:55:19,11,10,1, 11.9,1,1, 17.010, 10175.667, 567.292, 52854.250 24/08/16,01:55:19,12,10,1, 11.9,1,1, 17.010, 10175.657, 567.294, 52854.242 24/08/16,01:55:19,13,10,1, 11.9,1,1, 17.010, 10175.665, 567.280, 52854.158 24/08/16,01:55:19,14,10,1, 11.9,1,1, 17.010, 10175.633, 567.257, 52854.136 24/08/16,01:55:19,15,10,1, 11.9,1,1, 17.010, 10175.619, 567.271, 52854.067 24/08/16,01:55:19,16,10,1, 11.9,1,1, 17.010, 10175.622, 567.242, 52854.054 24/08/16,01:55:19,17,10,1, 11.9,1,1, 17.010, 10175.591, 567.228, 52854.000 24/08/16,01:55:19,18,10,1, 11.9,1,1, 17.010, 10175.593, 567.219, 52853.992 24/08/16,01:55:19,19,10,1, 11.9,1,1, 17.010, 10175.584, 567.219, 52854.005 24/08/16,01:55:20,00,10,1, 11.9,1,1, 17.008, 10175.583, 567.219, 52854.005 24/08/16,01:55:20,01,10,1, 11.9,1,1, 17.008, 10175.552, 567.201, 52853.871 24/08/16,01:55:20,02,10,1, 11.9,1,1, 17.008, 10175.556, 567.223, 52853.881 24/08/16,01:55:20,03,10,1, 11.9,1,1, 17.008, 10175.550, 567.201, 52853.816 24/08/16,01:55:20,04,10,1, 11.9,1,1, 17.008, 10175.551, 567.194, 52853.825 24/08/16,01:55:20,05,10,1, 11.9,1,1, 17.008, 10175.539, 567.190, 52853.756 24/08/16,01:55:20,06,10,1, 11.9,1,1, 17.008, 10175.512, 567.191, 52853.716 24/08/16,01:55:20,07,10,1, 11.9,1,1, 17.008, 10175.517, 567.212, 52853.710 24/08/16,01:55:20,08,10,1, 11.9,1,1, 17.008, 10175.511, 567.197, 52853.676 24/08/16,01:55:20,09,10,1, 11.9,1,1, 17.008, 10175.501, 567.194, 52853.631 24/08/16,01:55:20,10,10,1, 11.9,1,1, 17.008, 10175.475, 567.198, 52853.592 24/08/16,01:55:20,11,10,1, 11.9,1,1, 17.008, 10175.449, 567.196, 52853.559 24/08/16,01:55:20,12,10,1, 11.9,1,1, 17.008, 10175.449, 567.238, 52853.544 24/08/16,01:55:20,13,10,1, 11.9,1,1, 17.008, 10175.428, 567.230, 52853.485 24/08/16,01:55:20,14,10,1, 11.9,1,1, 17.008, 10175.445, 567.242, 52853.478 24/08/16,01:55:20,15,10,1, 11.9,1,1, 17.008, 10175.411, 567.245, 52853.428 24/08/16,01:55:20,16,10,1, 11.9,1,1, 17.008, 10175.420, 567.249, 52853.412 24/08/16,01:55:20,17,10,1, 11.9,1,1, 17.008, 10175.393, 567.278, 52853.356 24/08/16,01:55:20,18,10,1, 11.9,1,1, 17.008, 10175.388, 567.304, 52853.347 24/08/16,01:55:20,19,10,1, 11.9,1,1, 17.008, 10175.365, 567.298, 52853.343 24/08/16,01:55:21,00,10,1, 11.9,1,1, 17.007, 10175.358, 567.298, 52853.343 24/08/16,01:55:21,01,10,1, 11.9,1,1, 17.007, 10175.345, 567.294, 52853.269 24/08/16,01:55:21,02,10,1, 11.9,1,1, 17.007, 10175.306, 567.298, 52853.195 24/08/16,01:55:21,03,10,1, 11.9,1,1, 17.007, 10175.331, 567.341, 52853.226 24/08/16,01:55:21,04,10,1, 11.9,1,1, 17.007, 10175.277, 567.339, 52853.166 24/08/16,01:55:21,05,10,1, 11.9,1,1, 17.007, 10175.277, 567.351, 52853.165 24/08/16,01:55:21,06,10,1, 11.9,1,1, 17.007, 10175.266, 567.384, 52853.163 24/08/16,01:55:21,07,10,1, 11.9,1,1, 17.007, 10175.250, 567.365, 52853.088 24/08/16,01:55:21,08,10,1, 11.9,1,1, 17.007, 10175.229, 567.394, 52853.110 24/08/16,01:55:21,09,10,1, 11.9,1,1, 17.007, 10175.213, 567.388, 52853.022 24/08/16,01:55:21,10,10,1, 11.9,1,1, 17.007, 10175.208, 567.390, 52852.957 24/08/16,01:55:21,11,10,1, 11.9,1,1, 17.007, 10175.190, 567.426, 52853.011 24/08/16,01:55:21,12,10,1, 11.9,1,1, 17.007, 10175.182, 567.403, 52852.983 24/08/16,01:55:21,13,10,1, 11.9,1,1, 17.007, 10175.158, 567.436, 52852.893 24/08/16,01:55:21,14,10,1, 11.9,1,1, 17.007, 10175.127, 567.426, 52852.865 24/08/16,01:55:21,15,10,1, 11.9,1,1, 17.007, 10175.129, 567.431, 52852.860 24/08/16,01:55:21,16,10,1, 11.9,1,1, 17.007, 10175.083, 567.430, 52852.828 24/08/16,01:55:21,17,10,1, 11.9,1,1, 17.007, 10175.089, 567.451, 52852.773 24/08/16,01:55:21,18,10,1, 11.9,1,1, 17.007, 10175.064, 567.468, 52852.813 24/08/16,01:55:21,19,10,1, 11.9,1,1, 17.007, 10175.055, 567.441, 52852.753 24/08/16,01:55:22,00,10,1, 11.9,1,1, 17.008, 10175.049, 567.441, 52852.753 24/08/16,01:55:22,01,10,1, 11.9,1,1, 17.008, 10175.005, 567.462, 52852.678 24/08/16,01:55:22,02,10,1, 11.9,1,1, 17.008, 10174.990, 567.459, 52852.686 24/08/16,01:55:22,03,10,1, 11.9,1,1, 17.008, 10174.941, 567.467, 52852.698 24/08/16,01:55:22,04,10,1, 11.9,1,1, 17.008, 10174.950, 567.476, 52852.650 24/08/16,01:55:22,05,10,1, 11.9,1,1, 17.008, 10174.912, 567.464, 52852.667 24/08/16,01:55:22,06,10,1, 11.9,1,1, 17.008, 10174.884, 567.451, 52852.628 24/08/16,01:55:22,07,10,1, 11.9,1,1, 17.008, 10174.869, 567.444, 52852.580 24/08/16,01:55:22,08,10,1, 11.9,1,1, 17.008, 10174.833, 567.442, 52852.564 24/08/16,01:55:22,09,10,1, 11.9,1,1, 17.008, 10174.834, 567.437, 52852.549 24/08/16,01:55:22,10,10,1, 11.9,1,1, 17.008, 10174.810, 567.439, 52852.549 24/08/16,01:55:22,11,10,1, 11.9,1,1, 17.008, 10174.790, 567.451, 52852.506 24/08/16,01:55:22,12,10,1, 11.9,1,1, 17.008, 10174.776, 567.431, 52852.459 24/08/16,01:55:22,13,10,1, 11.9,1,1, 17.008, 10174.779, 567.437, 52852.490 24/08/16,01:55:22,14,10,1, 11.9,1,1, 17.008, 10174.753, 567.439, 52852.445 24/08/16,01:55:22,15,10,1, 11.9,1,1, 17.008, 10174.696, 567.435, 52852.434 24/08/16,01:55:22,16,10,1, 11.9,1,1, 17.008, 10174.716, 567.434, 52852.396 24/08/16,01:55:22,17,10,1, 11.9,1,1, 17.008, 10174.657, 567.436, 52852.384 24/08/16,01:55:22,18,10,1, 11.9,1,1, 17.008, 10174.657, 567.428, 52852.400 24/08/16,01:55:22,19,10,1, 11.9,1,1, 17.008, 10174.627, 567.404, 52852.380 24/08/16,01:55:23,00,10,1, 11.9,1,1, 17.009, 10174.624, 567.404, 52852.380 24/08/16,01:55:23,01,10,1, 11.9,1,1, 17.009, 10174.606, 567.395, 52852.318 24/08/16,01:55:23,02,10,1, 11.9,1,1, 17.009, 10174.610, 567.381, 52852.281 24/08/16,01:55:23,03,10,1, 11.9,1,1, 17.009, 10174.549, 567.379, 52852.281 24/08/16,01:55:23,04,10,1, 11.9,1,1, 17.009, 10174.523, 567.376, 52852.279 24/08/16,01:55:23,05,10,1, 11.9,1,1, 17.009, 10174.506, 567.364, 52852.227 24/08/16,01:55:23,06,10,1, 11.9,1,1, 17.009, 10174.480, 567.387, 52852.310 24/08/16,01:55:23,07,10,1, 11.9,1,1, 17.009, 10174.487, 567.361, 52852.230 24/08/16,01:55:23,08,10,1, 11.9,1,1, 17.009, 10174.472, 567.363, 52852.219 24/08/16,01:55:23,09,10,1, 11.9,1,1, 17.009, 10174.471, 567.333, 52852.192 24/08/16,01:55:23,10,10,1, 11.9,1,1, 17.009, 10174.453, 567.357, 52852.244 24/08/16,01:55:23,11,10,1, 11.9,1,1, 17.009, 10174.440, 567.350, 52852.254 24/08/16,01:55:23,12,10,1, 11.9,1,1, 17.009, 10174.407, 567.333, 52852.228 24/08/16,01:55:23,13,10,1, 11.9,1,1, 17.009, 10174.396, 567.314, 52852.108 24/08/16,01:55:23,14,10,1, 11.9,1,1, 17.009, 10174.397, 567.319, 52852.217 24/08/16,01:55:23,15,10,1, 11.9,1,1, 17.009, 10174.348, 567.317, 52852.171 24/08/16,01:55:23,16,10,1, 11.9,1,1, 17.009, 10174.361, 567.329, 52852.204 24/08/16,01:55:23,17,10,1, 11.9,1,1, 17.009, 10174.347, 567.321, 52852.166 24/08/16,01:55:23,18,10,1, 11.9,1,1, 17.009, 10174.310, 567.284, 52852.122 24/08/16,01:55:23,19,10,1, 11.9,1,1, 17.009, 10174.299, 567.289, 52852.096 24/08/16,01:55:24,00,10,1, 11.9,1,1, 17.009, 10174.298, 567.289, 52852.096 24/08/16,01:55:24,01,10,1, 11.9,1,1, 17.009, 10174.272, 567.267, 52852.125 24/08/16,01:55:24,02,10,1, 11.9,1,1, 17.009, 10174.278, 567.260, 52852.104 24/08/16,01:55:24,03,10,1, 11.9,1,1, 17.009, 10174.265, 567.263, 52852.109 24/08/16,01:55:24,04,10,1, 11.9,1,1, 17.009, 10174.259, 567.259, 52852.078 24/08/16,01:55:24,05,10,1, 11.9,1,1, 17.009, 10174.249, 567.251, 52852.086 24/08/16,01:55:24,06,10,1, 11.9,1,1, 17.009, 10174.224, 567.238, 52852.092 24/08/16,01:55:24,07,10,1, 11.9,1,1, 17.009, 10174.173, 567.256, 52852.091 24/08/16,01:55:24,08,10,1, 11.9,1,1, 17.009, 10174.183, 567.220, 52852.058 24/08/16,01:55:24,09,10,1, 11.9,1,1, 17.009, 10174.171, 567.211, 52852.052 24/08/16,01:55:24,10,10,1, 11.9,1,1, 17.009, 10174.175, 567.218, 52852.042 24/08/16,01:55:24,11,10,1, 11.9,1,1, 17.009, 10174.136, 567.195, 52852.070 24/08/16,01:55:24,12,10,1, 11.9,1,1, 17.009, 10174.100, 567.171, 52851.998 24/08/16,01:55:24,13,10,1, 11.9,1,1, 17.009, 10174.105, 567.186, 52852.047 24/08/16,01:55:24,14,10,1, 11.9,1,1, 17.009, 10174.090, 567.178, 52852.015 24/08/16,01:55:24,15,10,1, 11.9,1,1, 17.009, 10174.085, 567.145, 52852.009 24/08/16,01:55:24,16,10,1, 11.9,1,1, 17.009, 10174.093, 567.144, 52852.028 24/08/16,01:55:24,17,10,1, 11.9,1,1, 17.009, 10174.059, 567.147, 52852.008 24/08/16,01:55:24,18,10,1, 11.9,1,1, 17.009, 10174.047, 567.131, 52851.988 24/08/16,01:55:24,19,10,1, 11.9,1,1, 17.009, 10174.045, 567.100, 52851.989 24/08/16,01:55:25,00,10,1, 12.0,1,1, 17.004, 10174.040, 567.100, 52851.989 24/08/16,01:55:25,01,10,1, 12.0,1,1, 17.004, 10174.007, 567.060, 52851.961 24/08/16,01:55:25,02,10,1, 12.0,1,1, 17.004, 10174.002, 567.063, 52851.901 24/08/16,01:55:25,03,10,1, 12.0,1,1, 17.004, 10173.997, 567.056, 52851.943 24/08/16,01:55:25,04,10,1, 12.0,1,1, 17.004, 10173.966, 567.035, 52851.972 24/08/16,01:55:25,05,10,1, 12.0,1,1, 17.004, 10173.960, 567.026, 52851.907 24/08/16,01:55:25,06,10,1, 12.0,1,1, 17.004, 10173.948, 566.990, 52851.947 24/08/16,01:55:25,07,10,1, 12.0,1,1, 17.004, 10173.927, 567.020, 52851.947 24/08/16,01:55:25,08,10,1, 12.0,1,1, 17.004, 10173.898, 566.977, 52851.921 24/08/16,01:55:25,09,10,1, 12.0,1,1, 17.004, 10173.902, 566.944, 52851.921 24/08/16,01:55:25,10,10,1, 12.0,1,1, 17.004, 10173.909, 566.940, 52851.918 24/08/16,01:55:25,11,10,1, 12.0,1,1, 17.004, 10173.870, 566.935, 52851.907 24/08/16,01:55:25,12,10,1, 12.0,1,1, 17.004, 10173.856, 566.891, 52851.885 24/08/16,01:55:25,13,10,1, 12.0,1,1, 17.004, 10173.853, 566.897, 52851.898 24/08/16,01:55:25,14,10,1, 12.0,1,1, 17.004, 10173.830, 566.904, 52852.016 24/08/16,01:55:25,15,10,1, 12.0,1,1, 17.004, 10173.835, 566.859, 52851.833 24/08/16,01:55:25,16,10,1, 12.0,1,1, 17.004, 10173.780, 566.826, 52851.799 24/08/16,01:55:25,17,10,1, 12.0,1,1, 17.004, 10173.756, 566.817, 52851.821 24/08/16,01:55:25,18,10,1, 12.0,1,1, 17.004, 10173.760, 566.819, 52851.829 24/08/16,01:55:25,19,10,1, 12.0,1,1, 17.004, 10173.718, 566.801, 52851.819 24/08/16,01:55:26,00,10,1, 11.9,1,1, 17.009, 10173.714, 566.801, 52851.819 24/08/16,01:55:26,01,10,1, 11.9,1,1, 17.009, 10173.681, 566.777, 52851.820 24/08/16,01:55:26,02,10,1, 11.9,1,1, 17.009, 10173.658, 566.756, 52851.839 24/08/16,01:55:26,03,10,1, 11.9,1,1, 17.009, 10173.630, 566.767, 52851.830 24/08/16,01:55:26,04,10,1, 11.9,1,1, 17.009, 10173.621, 566.736, 52851.822 24/08/16,01:55:26,05,10,1, 11.9,1,1, 17.009, 10173.595, 566.716, 52851.821 24/08/16,01:55:26,06,10,1, 11.9,1,1, 17.009, 10173.590, 566.700, 52851.805 24/08/16,01:55:26,07,10,1, 11.9,1,1, 17.009, 10173.552, 566.667, 52851.786 24/08/16,01:55:26,08,10,1, 11.9,1,1, 17.009, 10173.548, 566.658, 52851.773 24/08/16,01:55:26,09,10,1, 11.9,1,1, 17.009, 10173.511, 566.653, 52851.796 24/08/16,01:55:26,10,10,1, 11.9,1,1, 17.009, 10173.491, 566.641, 52851.796 24/08/16,01:55:26,11,10,1, 11.9,1,1, 17.009, 10173.453, 566.636, 52851.762 24/08/16,01:55:26,12,10,1, 11.9,1,1, 17.009, 10173.439, 566.623, 52851.778 24/08/16,01:55:26,13,10,1, 11.9,1,1, 17.009, 10173.421, 566.593, 52851.775 24/08/16,01:55:26,14,10,1, 11.9,1,1, 17.009, 10173.385, 566.606, 52851.827 24/08/16,01:55:26,15,10,1, 11.9,1,1, 17.009, 10173.328, 566.595, 52851.806 24/08/16,01:55:26,16,10,1, 11.9,1,1, 17.009, 10173.312, 566.580, 52851.768 24/08/16,01:55:26,17,10,1, 11.9,1,1, 17.009, 10173.300, 566.552, 52851.826 24/08/16,01:55:26,18,10,1, 11.9,1,1, 17.009, 10173.249, 566.569, 52851.772 24/08/16,01:55:26,19,10,1, 11.9,1,1, 17.009, 10173.224, 566.568, 52851.818 24/08/16,01:55:27,00,10,1, 11.9,1,1, 17.007, 10173.222, 566.568, 52851.818 24/08/16,01:55:27,01,10,1, 11.9,1,1, 17.007, 10173.178, 566.544, 52851.838 24/08/16,01:55:27,02,10,1, 11.9,1,1, 17.007, 10173.168, 566.543, 52851.842 24/08/16,01:55:27,03,10,1, 11.9,1,1, 17.007, 10173.110, 566.507, 52851.765 24/08/16,01:55:27,04,10,1, 11.9,1,1, 17.007, 10173.083, 566.524, 52851.794 24/08/16,01:55:27,05,10,1, 11.9,1,1, 17.007, 10173.043, 566.499, 52851.797 24/08/16,01:55:27,06,10,1, 11.9,1,1, 17.007, 10173.015, 566.487, 52851.824 24/08/16,01:55:27,07,10,1, 11.9,1,1, 17.007, 10172.982, 566.503, 52851.874 24/08/16,01:55:27,08,10,1, 11.9,1,1, 17.007, 10172.964, 566.498, 52851.803 24/08/16,01:55:27,09,10,1, 11.9,1,1, 17.007, 10172.935, 566.502, 52851.861 24/08/16,01:55:27,10,10,1, 11.9,1,1, 17.007, 10172.916, 566.511, 52851.883 24/08/16,01:55:27,11,10,1, 11.9,1,1, 17.007, 10172.879, 566.492, 52851.902 24/08/16,01:55:27,12,10,1, 11.9,1,1, 17.007, 10172.853, 566.461, 52851.875 24/08/16,01:55:27,13,10,1, 11.9,1,1, 17.007, 10172.816, 566.483, 52851.865 24/08/16,01:55:27,14,10,1, 11.9,1,1, 17.007, 10172.786, 566.464, 52851.861 24/08/16,01:55:27,15,10,1, 11.9,1,1, 17.007, 10172.722, 566.470, 52851.913 24/08/16,01:55:27,16,10,1, 11.9,1,1, 17.007, 10172.727, 566.462, 52851.890 24/08/16,01:55:27,17,10,1, 11.9,1,1, 17.007, 10172.675, 566.475, 52851.883 24/08/16,01:55:27,18,10,1, 11.9,1,1, 17.007, 10172.677, 566.460, 52851.885 24/08/16,01:55:27,19,10,1, 11.9,1,1, 17.007, 10172.650, 566.467, 52851.939 24/08/16,01:55:28,00,10,1, 12.0,1,1, 17.008, 10172.646, 566.467, 52851.939 24/08/16,01:55:28,01,10,1, 12.0,1,1, 17.008, 10172.580, 566.483, 52851.946 24/08/16,01:55:28,02,10,1, 12.0,1,1, 17.008, 10172.545, 566.475, 52851.968 24/08/16,01:55:28,03,10,1, 12.0,1,1, 17.008, 10172.520, 566.491, 52851.970 24/08/16,01:55:28,04,10,1, 12.0,1,1, 17.008, 10172.498, 566.482, 52851.939 24/08/16,01:55:28,05,10,1, 12.0,1,1, 17.008, 10172.458, 566.467, 52852.003 24/08/16,01:55:28,06,10,1, 12.0,1,1, 17.008, 10172.445, 566.484, 52852.025 24/08/16,01:55:28,07,10,1, 12.0,1,1, 17.008, 10172.437, 566.493, 52852.046 24/08/16,01:55:28,08,10,1, 12.0,1,1, 17.008, 10172.405, 566.481, 52851.984 24/08/16,01:55:28,09,10,1, 12.0,1,1, 17.008, 10172.384, 566.516, 52852.005 24/08/16,01:55:28,10,10,1, 12.0,1,1, 17.008, 10172.354, 566.488, 52852.045 24/08/16,01:55:28,11,10,1, 12.0,1,1, 17.008, 10172.325, 566.503, 52852.070 24/08/16,01:55:28,12,10,1, 12.0,1,1, 17.008, 10172.307, 566.496, 52852.089 24/08/16,01:55:28,13,10,1, 12.0,1,1, 17.008, 10172.287, 566.485, 52852.064 24/08/16,01:55:28,14,10,1, 12.0,1,1, 17.008, 10172.259, 566.524, 52852.106 24/08/16,01:55:28,15,10,1, 12.0,1,1, 17.008, 10172.240, 566.522, 52852.108 24/08/16,01:55:28,16,10,1, 12.0,1,1, 17.008, 10172.237, 566.523, 52852.170 24/08/16,01:55:28,17,10,1, 12.0,1,1, 17.008, 10172.191, 566.556, 52852.183 24/08/16,01:55:28,18,10,1, 12.0,1,1, 17.008, 10172.182, 566.527, 52852.178 24/08/16,01:55:28,19,10,1, 12.0,1,1, 17.008, 10172.151, 566.557, 52852.146 24/08/16,01:55:29,00,10,1, 11.9,1,1, 17.009, 10172.145, 566.557, 52852.146 24/08/16,01:55:29,01,10,1, 11.9,1,1, 17.009, 10172.123, 566.549, 52852.239 24/08/16,01:55:29,02,10,1, 11.9,1,1, 17.009, 10172.116, 566.571, 52852.320 24/08/16,01:55:29,03,10,1, 11.9,1,1, 17.009, 10172.055, 566.594, 52852.284 24/08/16,01:55:29,04,10,1, 11.9,1,1, 17.009, 10172.056, 566.605, 52852.366 24/08/16,01:55:29,05,10,1, 11.9,1,1, 17.009, 10172.021, 566.609, 52852.312 24/08/16,01:55:29,06,10,1, 11.9,1,1, 17.009, 10172.021, 566.635, 52852.334 24/08/16,01:55:29,07,10,1, 11.9,1,1, 17.009, 10172.005, 566.648, 52852.396 24/08/16,01:55:29,08,10,1, 11.9,1,1, 17.009, 10171.992, 566.663, 52852.414 24/08/16,01:55:29,09,10,1, 11.9,1,1, 17.009, 10171.977, 566.676, 52852.486 24/08/16,01:55:29,10,10,1, 11.9,1,1, 17.009, 10171.967, 566.715, 52852.530 24/08/16,01:55:29,11,10,1, 11.9,1,1, 17.009, 10171.925, 566.716, 52852.569 24/08/16,01:55:29,12,10,1, 11.9,1,1, 17.009, 10171.895, 566.728, 52852.560 24/08/16,01:55:29,13,10,1, 11.9,1,1, 17.009, 10171.900, 566.751, 52852.586 24/08/16,01:55:29,14,10,1, 11.9,1,1, 17.009, 10171.885, 566.801, 52852.602 24/08/16,01:55:29,15,10,1, 11.9,1,1, 17.009, 10171.845, 566.805, 52852.630 24/08/16,01:55:29,16,10,1, 11.9,1,1, 17.009, 10171.840, 566.863, 52852.653 24/08/16,01:55:29,17,10,1, 11.9,1,1, 17.009, 10171.841, 566.879, 52852.674 24/08/16,01:55:29,18,10,1, 11.9,1,1, 17.009, 10171.795, 566.937, 52852.738 24/08/16,01:55:29,19,10,1, 11.9,1,1, 17.009, 10171.767, 566.947, 52852.706 24/08/16,01:55:30,00,10,1, 11.9,1,1, 17.007, 10171.762, 566.947, 52852.706 24/08/16,01:55:30,01,10,1, 11.9,1,1, 17.007, 10171.754, 567.037, 52852.814 24/08/16,01:55:30,02,10,1, 11.9,1,1, 17.007, 10171.748, 567.076, 52852.875 24/08/16,01:55:30,03,10,1, 11.9,1,1, 17.007, 10171.707, 567.133, 52852.882 24/08/16,01:55:30,04,10,1, 11.9,1,1, 17.007, 10171.692, 567.160, 52852.924 24/08/16,01:55:30,05,10,1, 11.9,1,1, 17.007, 10171.679, 567.231, 52852.884 24/08/16,01:55:30,06,10,1, 11.9,1,1, 17.007, 10171.653, 567.272, 52853.014 24/08/16,01:55:30,07,10,1, 11.9,1,1, 17.007, 10171.667, 567.331, 52852.962 24/08/16,01:55:30,08,10,1, 11.9,1,1, 17.007, 10171.612, 567.373, 52853.032 24/08/16,01:55:30,09,10,1, 11.9,1,1, 17.007, 10171.620, 567.413, 52853.094 24/08/16,01:55:30,10,10,1, 11.9,1,1, 17.007, 10171.590, 567.489, 52853.161 24/08/16,01:55:30,11,10,1, 11.9,1,1, 17.007, 10171.573, 567.531, 52853.130 24/08/16,01:55:30,12,10,1, 11.9,1,1, 17.007, 10171.545, 567.581, 52853.225 24/08/16,01:55:30,13,10,1, 11.9,1,1, 17.007, 10171.555, 567.651, 52853.199 24/08/16,01:55:30,14,10,1, 11.9,1,1, 17.007, 10171.525, 567.721, 52853.302 24/08/16,01:55:30,15,10,1, 11.9,1,1, 17.007, 10171.517, 567.778, 52853.324 24/08/16,01:55:30,16,10,1, 11.9,1,1, 17.007, 10171.507, 567.866, 52853.381 24/08/16,01:55:30,17,10,1, 11.9,1,1, 17.007, 10171.485, 567.926, 52853.396 24/08/16,01:55:30,18,10,1, 11.9,1,1, 17.007, 10171.458, 567.982, 52853.411 24/08/16,01:55:30,19,10,1, 11.9,1,1, 17.007, 10171.451, 568.046, 52853.445 24/08/16,01:55:31,00,10,1, 11.9,1,1, 17.011, 10171.444, 568.046, 52853.445 24/08/16,01:55:31,01,10,1, 11.9,1,1, 17.011, 10171.419, 568.202, 52853.558 24/08/16,01:55:31,02,10,1, 11.9,1,1, 17.011, 10171.410, 568.271, 52853.614 24/08/16,01:55:31,03,10,1, 11.9,1,1, 17.011, 10171.378, 568.333, 52853.623 24/08/16,01:55:31,04,10,1, 11.9,1,1, 17.011, 10171.367, 568.417, 52853.624 24/08/16,01:55:31,05,10,1, 11.9,1,1, 17.011, 10171.341, 568.489, 52853.676 24/08/16,01:55:31,06,10,1, 11.9,1,1, 17.011, 10171.353, 568.539, 52853.701 24/08/16,01:55:31,07,10,1, 11.9,1,1, 17.011, 10171.308, 568.630, 52853.796 24/08/16,01:55:31,08,10,1, 11.9,1,1, 17.011, 10171.338, 568.676, 52853.790 24/08/16,01:55:31,09,10,1, 11.9,1,1, 17.011, 10171.317, 568.771, 52853.856 24/08/16,01:55:31,10,10,1, 11.9,1,1, 17.011, 10171.317, 568.855, 52853.826 24/08/16,01:55:31,11,10,1, 11.9,1,1, 17.011, 10171.298, 568.910, 52853.843 24/08/16,01:55:31,12,10,1, 11.9,1,1, 17.011, 10171.273, 568.980, 52853.913 24/08/16,01:55:31,13,10,1, 11.9,1,1, 17.011, 10171.263, 569.027, 52854.028 24/08/16,01:55:31,14,10,1, 11.9,1,1, 17.011, 10171.247, 569.115, 52853.914 24/08/16,01:55:31,15,10,1, 11.9,1,1, 17.011, 10171.254, 569.156, 52854.050 24/08/16,01:55:31,16,10,1, 11.9,1,1, 17.011, 10171.222, 569.224, 52854.108 24/08/16,01:55:31,17,10,1, 11.9,1,1, 17.011, 10171.200, 569.293, 52854.037 24/08/16,01:55:31,18,10,1, 11.9,1,1, 17.011, 10171.197, 569.349, 52854.084 24/08/16,01:55:31,19,10,1, 11.9,1,1, 17.011, 10171.177, 569.421, 52854.149 24/08/16,01:55:32,00,10,1, 11.8,1,1, 17.005, 10171.177, 569.421, 52854.149 24/08/16,01:55:32,01,10,1, 11.8,1,1, 17.005, 10171.168, 569.527, 52854.224 24/08/16,01:55:32,02,10,1, 11.8,1,1, 17.005, 10171.164, 569.584, 52854.242 24/08/16,01:55:32,03,10,1, 11.8,1,1, 17.005, 10171.140, 569.664, 52854.220 24/08/16,01:55:32,04,10,1, 11.8,1,1, 17.005, 10171.130, 569.709, 52854.244 24/08/16,01:55:32,05,10,1, 11.8,1,1, 17.005, 10171.124, 569.780, 52854.262 24/08/16,01:55:32,06,10,1, 11.8,1,1, 17.005, 10171.102, 569.848, 52854.300 24/08/16,01:55:32,07,10,1, 11.8,1,1, 17.005, 10171.113, 569.911, 52854.272 24/08/16,01:55:32,08,10,1, 11.8,1,1, 17.005, 10171.103, 569.951, 52854.349 24/08/16,01:55:32,09,10,1, 11.8,1,1, 17.005, 10171.093, 569.970, 52854.316 24/08/16,01:55:32,10,10,1, 11.8,1,1, 17.005, 10171.060, 570.061, 52854.357 24/08/16,01:55:32,11,10,1, 11.8,1,1, 17.005, 10171.065, 570.117, 52854.362 24/08/16,01:55:32,12,10,1, 11.8,1,1, 17.005, 10171.034, 570.168, 52854.376 24/08/16,01:55:32,13,10,1, 11.8,1,1, 17.005, 10171.007, 570.222, 52854.390 24/08/16,01:55:32,14,10,1, 11.8,1,1, 17.005, 10171.013, 570.264, 52854.342 24/08/16,01:55:32,15,10,1, 11.8,1,1, 17.005, 10170.993, 570.328, 52854.528 24/08/16,01:55:32,16,10,1, 11.8,1,1, 17.005, 10170.957, 570.349, 52854.485 24/08/16,01:55:32,17,10,1, 11.8,1,1, 17.005, 10170.926, 570.407, 52854.511 24/08/16,01:55:32,18,10,1, 11.8,1,1, 17.005, 10170.927, 570.448, 52854.489 24/08/16,01:55:32,19,10,1, 11.8,1,1, 17.005, 10170.902, 570.484, 52854.472 24/08/16,01:55:33,00,10,1, 11.9,1,1, 17.009, 10170.894, 570.484, 52854.472 24/08/16,01:55:33,01,10,1, 11.9,1,1, 17.009, 10170.891, 570.567, 52854.521 24/08/16,01:55:33,02,10,1, 11.9,1,1, 17.009, 10170.871, 570.601, 52854.586 24/08/16,01:55:33,03,10,1, 11.9,1,1, 17.009, 10170.846, 570.638, 52854.616 24/08/16,01:55:33,04,10,1, 11.9,1,1, 17.009, 10170.834, 570.679, 52854.584 24/08/16,01:55:33,05,10,1, 11.9,1,1, 17.009, 10170.812, 570.713, 52854.617 24/08/16,01:55:33,06,10,1, 11.9,1,1, 17.009, 10170.795, 570.744, 52854.534 24/08/16,01:55:33,07,10,1, 11.9,1,1, 17.009, 10170.797, 570.766, 52854.627 24/08/16,01:55:33,08,10,1, 11.9,1,1, 17.009, 10170.794, 570.781, 52854.634 24/08/16,01:55:33,09,10,1, 11.9,1,1, 17.009, 10170.742, 570.815, 52854.614 24/08/16,01:55:33,10,10,1, 11.9,1,1, 17.009, 10170.751, 570.835, 52854.613 24/08/16,01:55:33,11,10,1, 11.9,1,1, 17.009, 10170.719, 570.868, 52854.597 24/08/16,01:55:33,12,10,1, 11.9,1,1, 17.009, 10170.694, 570.869, 52854.574 24/08/16,01:55:33,13,10,1, 11.9,1,1, 17.009, 10170.676, 570.905, 52854.604 24/08/16,01:55:33,14,10,1, 11.9,1,1, 17.009, 10170.636, 570.917, 52854.539 24/08/16,01:55:33,15,10,1, 11.9,1,1, 17.009, 10170.625, 570.945, 52854.546 24/08/16,01:55:33,16,10,1, 11.9,1,1, 17.009, 10170.603, 570.927, 52854.603 24/08/16,01:55:33,17,10,1, 11.9,1,1, 17.009, 10170.556, 570.952, 52854.586 24/08/16,01:55:33,18,10,1, 11.9,1,1, 17.009, 10170.560, 570.963, 52854.552 24/08/16,01:55:33,19,10,1, 11.9,1,1, 17.009, 10170.528, 570.988, 52854.563 24/08/16,01:55:34,00,10,1, 11.9,1,1, 17.005, 10170.527, 570.988, 52854.563 24/08/16,01:55:34,01,10,1, 11.9,1,1, 17.005, 10170.472, 571.004, 52854.567 24/08/16,01:55:34,02,10,1, 11.9,1,1, 17.005, 10170.451, 571.039, 52854.556 24/08/16,01:55:34,03,10,1, 11.9,1,1, 17.005, 10170.414, 571.035, 52854.578 24/08/16,01:55:34,04,10,1, 11.9,1,1, 17.005, 10170.401, 571.029, 52854.508 24/08/16,01:55:34,05,10,1, 11.9,1,1, 17.005, 10170.383, 571.050, 52854.531 24/08/16,01:55:34,06,10,1, 11.9,1,1, 17.005, 10170.357, 571.054, 52854.586 24/08/16,01:55:34,07,10,1, 11.9,1,1, 17.005, 10170.293, 571.040, 52854.487 24/08/16,01:55:34,08,10,1, 11.9,1,1, 17.005, 10170.276, 571.044, 52854.569 24/08/16,01:55:34,09,10,1, 11.9,1,1, 17.005, 10170.270, 571.040, 52854.556 24/08/16,01:55:34,10,10,1, 11.9,1,1, 17.005, 10170.223, 571.050, 52854.499 24/08/16,01:55:34,11,10,1, 11.9,1,1, 17.005, 10170.221, 571.051, 52854.495 24/08/16,01:55:34,12,10,1, 11.9,1,1, 17.005, 10170.171, 571.048, 52854.472 24/08/16,01:55:34,13,10,1, 11.9,1,1, 17.005, 10170.167, 571.062, 52854.448 24/08/16,01:55:34,14,10,1, 11.9,1,1, 17.005, 10170.114, 571.043, 52854.525 24/08/16,01:55:34,15,10,1, 11.9,1,1, 17.005, 10170.106, 571.046, 52854.514 24/08/16,01:55:34,16,10,1, 11.9,1,1, 17.005, 10170.056, 571.048, 52854.406 24/08/16,01:55:34,17,10,1, 11.9,1,1, 17.005, 10170.029, 571.029, 52854.496 24/08/16,01:55:34,18,10,1, 11.9,1,1, 17.005, 10169.993, 571.044, 52854.504 24/08/16,01:55:34,19,10,1, 11.9,1,1, 17.005, 10169.946, 571.039, 52854.503 24/08/16,01:55:35,00,10,1, 11.9,1,1, 17.010, 10169.942, 571.039, 52854.503 24/08/16,01:55:35,01,10,1, 11.9,1,1, 17.010, 10169.901, 571.026, 52854.459 24/08/16,01:55:35,02,10,1, 11.9,1,1, 17.010, 10169.855, 570.998, 52854.450 24/08/16,01:55:35,03,10,1, 11.9,1,1, 17.010, 10169.854, 570.977, 52854.377 24/08/16,01:55:35,04,10,1, 11.9,1,1, 17.010, 10169.802, 570.996, 52854.404 24/08/16,01:55:35,05,10,1, 11.9,1,1, 17.010, 10169.762, 570.968, 52854.372 24/08/16,01:55:35,06,10,1, 11.9,1,1, 17.010, 10169.731, 570.974, 52854.389 24/08/16,01:55:35,07,10,1, 11.9,1,1, 17.010, 10169.704, 570.956, 52854.395 24/08/16,01:55:35,08,10,1, 11.9,1,1, 17.010, 10169.670, 570.936, 52854.354 24/08/16,01:55:35,09,10,1, 11.9,1,1, 17.010, 10169.648, 570.925, 52854.306 24/08/16,01:55:35,10,10,1, 11.9,1,1, 17.010, 10169.603, 570.927, 52854.351 24/08/16,01:55:35,11,10,1, 11.9,1,1, 17.010, 10169.600, 570.909, 52854.323 24/08/16,01:55:35,12,10,1, 11.9,1,1, 17.010, 10169.550, 570.892, 52854.369 24/08/16,01:55:35,13,10,1, 11.9,1,1, 17.010, 10169.517, 570.871, 52854.298 24/08/16,01:55:35,14,10,1, 11.9,1,1, 17.010, 10169.485, 570.865, 52854.238 24/08/16,01:55:35,15,10,1, 11.9,1,1, 17.010, 10169.446, 570.846, 52854.242 24/08/16,01:55:35,16,10,1, 11.9,1,1, 17.010, 10169.394, 570.850, 52854.205 24/08/16,01:55:35,17,10,1, 11.9,1,1, 17.010, 10169.407, 570.840, 52854.181 24/08/16,01:55:35,18,10,1, 11.9,1,1, 17.010, 10169.343, 570.835, 52854.267 24/08/16,01:55:35,19,10,1, 11.9,1,1, 17.010, 10169.344, 570.853, 52854.167 24/08/16,01:55:36,00,10,1, 11.9,1,1, 17.009, 10169.342, 570.853, 52854.167 24/08/16,01:55:36,01,10,1, 11.9,1,1, 17.009, 10169.278, 570.840, 52854.174 24/08/16,01:55:36,02,10,1, 11.9,1,1, 17.009, 10169.235, 570.830, 52854.135 24/08/16,01:55:36,03,10,1, 11.9,1,1, 17.009, 10169.230, 570.825, 52854.188 24/08/16,01:55:36,04,10,1, 11.9,1,1, 17.009, 10169.212, 570.815, 52854.172 24/08/16,01:55:36,05,10,1, 11.9,1,1, 17.009, 10169.150, 570.814, 52854.172 24/08/16,01:55:36,06,10,1, 11.9,1,1, 17.009, 10169.142, 570.820, 52854.224 24/08/16,01:55:36,07,10,1, 11.9,1,1, 17.009, 10169.115, 570.820, 52854.225 24/08/16,01:55:36,08,10,1, 11.9,1,1, 17.009, 10169.098, 570.811, 52854.140 24/08/16,01:55:36,09,10,1, 11.9,1,1, 17.009, 10169.053, 570.822, 52854.163 24/08/16,01:55:36,10,10,1, 11.9,1,1, 17.009, 10169.035, 570.829, 52854.200 24/08/16,01:55:36,11,10,1, 11.9,1,1, 17.009, 10168.995, 570.810, 52854.224 24/08/16,01:55:36,12,10,1, 11.9,1,1, 17.009, 10168.988, 570.834, 52854.120 24/08/16,01:55:36,13,10,1, 11.9,1,1, 17.009, 10168.956, 570.816, 52854.118 24/08/16,01:55:36,14,10,1, 11.9,1,1, 17.009, 10168.940, 570.817, 52854.125 24/08/16,01:55:36,15,10,1, 11.9,1,1, 17.009, 10168.901, 570.858, 52854.117 24/08/16,01:55:36,16,10,1, 11.9,1,1, 17.009, 10168.876, 570.861, 52854.192 24/08/16,01:55:36,17,10,1, 11.9,1,1, 17.009, 10168.863, 570.875, 52854.132 24/08/16,01:55:36,18,10,1, 11.9,1,1, 17.009, 10168.837, 570.891, 52854.161 24/08/16,01:55:36,19,10,1, 11.9,1,1, 17.009, 10168.805, 570.899, 52854.140 24/08/16,01:55:37,00,10,1, 12.0,1,1, 17.006, 10168.799, 570.899, 52854.140 24/08/16,01:55:37,01,10,1, 12.0,1,1, 17.006, 10168.778, 570.927, 52854.229 24/08/16,01:55:37,02,10,1, 12.0,1,1, 17.006, 10168.756, 570.926, 52854.211 24/08/16,01:55:37,03,10,1, 12.0,1,1, 17.006, 10168.726, 570.943, 52854.216 24/08/16,01:55:37,04,10,1, 12.0,1,1, 17.006, 10168.741, 570.984, 52854.219 24/08/16,01:55:37,05,10,1, 12.0,1,1, 17.006, 10168.701, 570.975, 52854.265 24/08/16,01:55:37,06,10,1, 12.0,1,1, 17.006, 10168.690, 570.978, 52854.218 24/08/16,01:55:37,07,10,1, 12.0,1,1, 17.006, 10168.680, 571.001, 52854.211 24/08/16,01:55:37,08,10,1, 12.0,1,1, 17.006, 10168.644, 571.019, 52854.219 24/08/16,01:55:37,09,10,1, 12.0,1,1, 17.006, 10168.640, 571.017, 52854.244 24/08/16,01:55:37,10,10,1, 12.0,1,1, 17.006, 10168.627, 571.043, 52854.287 24/08/16,01:55:37,11,10,1, 12.0,1,1, 17.006, 10168.609, 571.050, 52854.254 24/08/16,01:55:37,12,10,1, 12.0,1,1, 17.006, 10168.574, 571.054, 52854.265 24/08/16,01:55:37,13,10,1, 12.0,1,1, 17.006, 10168.575, 571.062, 52854.301 24/08/16,01:55:37,14,10,1, 12.0,1,1, 17.006, 10168.556, 571.091, 52854.249 24/08/16,01:55:37,15,10,1, 12.0,1,1, 17.006, 10168.544, 571.090, 52854.277 24/08/16,01:55:37,16,10,1, 12.0,1,1, 17.006, 10168.531, 571.113, 52854.312 24/08/16,01:55:37,17,10,1, 12.0,1,1, 17.006, 10168.504, 571.102, 52854.322 24/08/16,01:55:37,18,10,1, 12.0,1,1, 17.006, 10168.501, 571.123, 52854.287 24/08/16,01:55:37,19,10,1, 12.0,1,1, 17.006, 10168.467, 571.120, 52854.311 24/08/16,01:55:38,00,10,1, 11.9,1,1, 17.004, 10168.465, 571.120, 52854.311 24/08/16,01:55:38,01,10,1, 11.9,1,1, 17.004, 10168.453, 571.121, 52854.318 24/08/16,01:55:38,02,10,1, 11.9,1,1, 17.004, 10168.419, 571.137, 52854.308 24/08/16,01:55:38,03,10,1, 11.9,1,1, 17.004, 10168.403, 571.153, 52854.321 24/08/16,01:55:38,04,10,1, 11.9,1,1, 17.004, 10168.384, 571.165, 52854.294 24/08/16,01:55:38,05,10,1, 11.9,1,1, 17.004, 10168.376, 571.159, 52854.339 24/08/16,01:55:38,06,10,1, 11.9,1,1, 17.004, 10168.355, 571.172, 52854.312 24/08/16,01:55:38,07,10,1, 11.9,1,1, 17.004, 10168.366, 571.192, 52854.345 24/08/16,01:55:38,08,10,1, 11.9,1,1, 17.004, 10168.316, 571.237, 52854.379 24/08/16,01:55:38,09,10,1, 11.9,1,1, 17.004, 10168.298, 571.198, 52854.318 24/08/16,01:55:38,10,10,1, 11.9,1,1, 17.004, 10168.301, 571.216, 52854.364 24/08/16,01:55:38,11,10,1, 11.9,1,1, 17.004, 10168.278, 571.230, 52854.341 24/08/16,01:55:38,12,10,1, 11.9,1,1, 17.004, 10168.268, 571.227, 52854.341 24/08/16,01:55:38,13,10,1, 11.9,1,1, 17.004, 10168.246, 571.248, 52854.380 24/08/16,01:55:38,14,10,1, 11.9,1,1, 17.004, 10168.223, 571.258, 52854.400 24/08/16,01:55:38,15,10,1, 11.9,1,1, 17.004, 10168.206, 571.231, 52854.356 24/08/16,01:55:38,16,10,1, 11.9,1,1, 17.004, 10168.209, 571.262, 52854.330 24/08/16,01:55:38,17,10,1, 11.9,1,1, 17.004, 10168.192, 571.261, 52854.376 24/08/16,01:55:38,18,10,1, 11.9,1,1, 17.004, 10168.173, 571.266, 52854.388 24/08/16,01:55:38,19,10,1, 11.9,1,1, 17.004, 10168.143, 571.276, 52854.393 24/08/16,01:55:39,00,10,1, 11.9,1,1, 17.009, 10168.140, 571.276, 52854.393 24/08/16,01:55:39,01,10,1, 11.9,1,1, 17.009, 10168.132, 571.253, 52854.345 24/08/16,01:55:39,02,10,1, 11.9,1,1, 17.009, 10168.128, 571.265, 52854.355 24/08/16,01:55:39,03,10,1, 11.9,1,1, 17.009, 10168.126, 571.263, 52854.398 24/08/16,01:55:39,04,10,1, 11.9,1,1, 17.009, 10168.098, 571.261, 52854.408 24/08/16,01:55:39,05,10,1, 11.9,1,1, 17.009, 10168.103, 571.277, 52854.438 24/08/16,01:55:39,06,10,1, 11.9,1,1, 17.009, 10168.097, 571.273, 52854.382 24/08/16,01:55:39,07,10,1, 11.9,1,1, 17.009, 10168.084, 571.277, 52854.384 24/08/16,01:55:39,08,10,1, 11.9,1,1, 17.009, 10168.069, 571.266, 52854.348 24/08/16,01:55:39,09,10,1, 11.9,1,1, 17.009, 10168.055, 571.265, 52854.356 24/08/16,01:55:39,10,10,1, 11.9,1,1, 17.009, 10168.038, 571.282, 52854.416 24/08/16,01:55:39,11,10,1, 11.9,1,1, 17.009, 10168.077, 571.274, 52854.357 24/08/16,01:55:39,12,10,1, 11.9,1,1, 17.009, 10168.069, 571.293, 52854.404 24/08/16,01:55:39,13,10,1, 11.9,1,1, 17.009, 10168.020, 571.256, 52854.362 24/08/16,01:55:39,14,10,1, 11.9,1,1, 17.009, 10168.036, 571.267, 52854.395 24/08/16,01:55:39,15,10,1, 11.9,1,1, 17.009, 10168.029, 571.268, 52854.370 24/08/16,01:55:39,16,10,1, 11.9,1,1, 17.009, 10168.032, 571.259, 52854.365 24/08/16,01:55:39,17,10,1, 11.9,1,1, 17.009, 10168.061, 571.261, 52854.364 24/08/16,01:55:39,18,10,1, 11.9,1,1, 17.009, 10168.028, 571.261, 52854.381 24/08/16,01:55:39,19,10,1, 11.9,1,1, 17.009, 10168.036, 571.242, 52854.379 24/08/16,01:55:40,00,10,1, 11.9,1,1, 17.005, 10168.031, 571.242, 52854.379 24/08/16,01:55:40,01,10,1, 11.9,1,1, 17.005, 10168.041, 571.207, 52854.344 24/08/16,01:55:40,02,10,1, 11.9,1,1, 17.005, 10168.062, 571.211, 52854.369 24/08/16,01:55:40,03,10,1, 11.9,1,1, 17.005, 10168.057, 571.231, 52854.376 24/08/16,01:55:40,04,10,1, 11.9,1,1, 17.005, 10168.044, 571.187, 52854.280 24/08/16,01:55:40,05,10,1, 11.9,1,1, 17.005, 10168.016, 571.178, 52854.294 24/08/16,01:55:40,06,10,1, 11.9,1,1, 17.005, 10168.032, 571.167, 52854.312 24/08/16,01:55:40,07,10,1, 11.9,1,1, 17.005, 10168.063, 571.145, 52854.277 24/08/16,01:55:40,08,10,1, 11.9,1,1, 17.005, 10168.074, 571.149, 52854.317 24/08/16,01:55:40,09,10,1, 11.9,1,1, 17.005, 10168.064, 571.107, 52854.358 24/08/16,01:55:40,10,10,1, 11.9,1,1, 17.005, 10168.063, 571.105, 52854.360 24/08/16,01:55:40,11,10,1, 11.9,1,1, 17.005, 10168.059, 571.109, 52854.287 24/08/16,01:55:40,12,10,1, 11.9,1,1, 17.005, 10168.087, 571.064, 52854.257 24/08/16,01:55:40,13,10,1, 11.9,1,1, 17.005, 10168.083, 571.064, 52854.271 24/08/16,01:55:40,14,10,1, 11.9,1,1, 17.005, 10168.075, 571.039, 52854.315 24/08/16,01:55:40,15,10,1, 11.9,1,1, 17.005, 10168.104, 571.025, 52854.255 24/08/16,01:55:40,16,10,1, 11.9,1,1, 17.005, 10168.090, 571.020, 52854.300 24/08/16,01:55:40,17,10,1, 11.9,1,1, 17.005, 10168.120, 570.965, 52854.271 24/08/16,01:55:40,18,10,1, 11.9,1,1, 17.005, 10168.093, 570.971, 52854.326 24/08/16,01:55:40,19,10,1, 11.9,1,1, 17.005, 10168.110, 570.949, 52854.283 24/08/16,01:55:41,00,10,1, 11.9,1,1, 17.008, 10168.107, 570.949, 52854.283 24/08/16,01:55:41,01,10,1, 11.9,1,1, 17.008, 10168.107, 570.921, 52854.241 24/08/16,01:55:41,02,10,1, 11.9,1,1, 17.008, 10168.128, 570.887, 52854.164 24/08/16,01:55:41,03,10,1, 11.9,1,1, 17.008, 10168.103, 570.849, 52854.143 24/08/16,01:55:41,04,10,1, 11.9,1,1, 17.008, 10168.137, 570.823, 52854.157 24/08/16,01:55:41,05,10,1, 11.9,1,1, 17.008, 10168.145, 570.803, 52854.192 24/08/16,01:55:41,06,10,1, 11.9,1,1, 17.008, 10168.136, 570.784, 52854.162 24/08/16,01:55:41,07,10,1, 11.9,1,1, 17.008, 10168.139, 570.767, 52854.212 24/08/16,01:55:41,08,10,1, 11.9,1,1, 17.008, 10168.145, 570.729, 52854.194 24/08/16,01:55:41,09,10,1, 11.9,1,1, 17.008, 10168.172, 570.675, 52854.075 24/08/16,01:55:41,10,10,1, 11.9,1,1, 17.008, 10168.173, 570.661, 52854.151 24/08/16,01:55:41,11,10,1, 11.9,1,1, 17.008, 10168.181, 570.626, 52854.057 24/08/16,01:55:41,12,10,1, 11.9,1,1, 17.008, 10168.160, 570.581, 52854.070 24/08/16,01:55:41,13,10,1, 11.9,1,1, 17.008, 10168.184, 570.580, 52854.057 24/08/16,01:55:41,14,10,1, 11.9,1,1, 17.008, 10168.178, 570.551, 52854.042 24/08/16,01:55:41,15,10,1, 11.9,1,1, 17.008, 10168.207, 570.479, 52854.014 24/08/16,01:55:41,16,10,1, 11.9,1,1, 17.008, 10168.179, 570.468, 52854.021 24/08/16,01:55:41,17,10,1, 11.9,1,1, 17.008, 10168.189, 570.427, 52854.005 24/08/16,01:55:41,18,10,1, 11.9,1,1, 17.008, 10168.218, 570.402, 52853.946 24/08/16,01:55:41,19,10,1, 11.9,1,1, 17.008, 10168.210, 570.375, 52853.968 24/08/16,01:55:42,00,10,1, 11.9,1,1, 17.007, 10168.207, 570.375, 52853.968 24/08/16,01:55:42,01,10,1, 11.9,1,1, 17.007, 10168.214, 570.266, 52853.911 24/08/16,01:55:42,02,10,1, 11.9,1,1, 17.007, 10168.218, 570.255, 52853.890 24/08/16,01:55:42,03,10,1, 11.9,1,1, 17.007, 10168.231, 570.199, 52853.876 24/08/16,01:55:42,04,10,1, 11.9,1,1, 17.007, 10168.241, 570.171, 52853.910 24/08/16,01:55:42,05,10,1, 11.9,1,1, 17.007, 10168.257, 570.140, 52853.916 24/08/16,01:55:42,06,10,1, 11.9,1,1, 17.007, 10168.268, 570.098, 52853.844 24/08/16,01:55:42,07,10,1, 11.9,1,1, 17.007, 10168.247, 570.059, 52853.848 24/08/16,01:55:42,08,10,1, 11.9,1,1, 17.007, 10168.275, 570.011, 52853.786 24/08/16,01:55:42,09,10,1, 11.9,1,1, 17.007, 10168.304, 569.961, 52853.801 24/08/16,01:55:42,10,10,1, 11.9,1,1, 17.007, 10168.275, 569.930, 52853.768 24/08/16,01:55:42,11,10,1, 11.9,1,1, 17.007, 10168.300, 569.918, 52853.768 24/08/16,01:55:42,12,10,1, 11.9,1,1, 17.007, 10168.333, 569.848, 52853.729 24/08/16,01:55:42,13,10,1, 11.9,1,1, 17.007, 10168.323, 569.808, 52853.716 24/08/16,01:55:42,14,10,1, 11.9,1,1, 17.007, 10168.326, 569.765, 52853.694 24/08/16,01:55:42,15,10,1, 11.9,1,1, 17.007, 10168.362, 569.711, 52853.684 24/08/16,01:55:42,16,10,1, 11.9,1,1, 17.007, 10168.329, 569.644, 52853.673 24/08/16,01:55:42,17,10,1, 11.9,1,1, 17.007, 10168.371, 569.612, 52853.655 24/08/16,01:55:42,18,10,1, 11.9,1,1, 17.007, 10168.360, 569.546, 52853.581 24/08/16,01:55:42,19,10,1, 11.9,1,1, 17.007, 10168.362, 569.519, 52853.594 24/08/16,01:55:43,00,10,1, 11.9,1,1, 17.008, 10168.357, 569.519, 52853.594 24/08/16,01:55:43,01,10,1, 11.9,1,1, 17.008, 10168.395, 569.420, 52853.564 24/08/16,01:55:43,02,10,1, 11.9,1,1, 17.008, 10168.389, 569.370, 52853.556 24/08/16,01:55:43,03,10,1, 11.9,1,1, 17.008, 10168.405, 569.360, 52853.511 24/08/16,01:55:43,04,10,1, 11.9,1,1, 17.008, 10168.434, 569.311, 52853.497 24/08/16,01:55:43,05,10,1, 11.9,1,1, 17.008, 10168.447, 569.242, 52853.389 24/08/16,01:55:43,06,10,1, 11.9,1,1, 17.008, 10168.429, 569.214, 52853.493 24/08/16,01:55:43,07,10,1, 11.9,1,1, 17.008, 10168.425, 569.155, 52853.519 24/08/16,01:55:43,08,10,1, 11.9,1,1, 17.008, 10168.430, 569.116, 52853.486 24/08/16,01:55:43,09,10,1, 11.9,1,1, 17.008, 10168.460, 569.068, 52853.401 24/08/16,01:55:43,10,10,1, 11.9,1,1, 17.008, 10168.444, 569.012, 52853.457 24/08/16,01:55:43,11,10,1, 11.9,1,1, 17.008, 10168.465, 568.982, 52853.432 24/08/16,01:55:43,12,10,1, 11.9,1,1, 17.008, 10168.486, 568.916, 52853.374 24/08/16,01:55:43,13,10,1, 11.9,1,1, 17.008, 10168.489, 568.898, 52853.331 24/08/16,01:55:43,14,10,1, 11.9,1,1, 17.008, 10168.501, 568.839, 52853.306 24/08/16,01:55:43,15,10,1, 11.9,1,1, 17.008, 10168.507, 568.766, 52853.272 24/08/16,01:55:43,16,10,1, 11.9,1,1, 17.008, 10168.526, 568.740, 52853.305 24/08/16,01:55:43,17,10,1, 11.9,1,1, 17.008, 10168.512, 568.700, 52853.297 24/08/16,01:55:43,18,10,1, 11.9,1,1, 17.008, 10168.536, 568.638, 52853.313 24/08/16,01:55:43,19,10,1, 11.9,1,1, 17.008, 10168.543, 568.578, 52853.238 24/08/16,01:55:44,00,10,1, 11.8,1,1, 17.003, 10168.540, 568.578, 52853.238 24/08/16,01:55:44,01,10,1, 11.8,1,1, 17.003, 10168.553, 568.488, 52853.138 24/08/16,01:55:44,02,10,1, 11.8,1,1, 17.003, 10168.560, 568.449, 52853.180 24/08/16,01:55:44,03,10,1, 11.8,1,1, 17.003, 10168.590, 568.374, 52853.120 24/08/16,01:55:44,04,10,1, 11.8,1,1, 17.003, 10168.588, 568.326, 52853.183 24/08/16,01:55:44,05,10,1, 11.8,1,1, 17.003, 10168.608, 568.274, 52853.131 24/08/16,01:55:44,06,10,1, 11.8,1,1, 17.003, 10168.623, 568.216, 52853.049 24/08/16,01:55:44,07,10,1, 11.8,1,1, 17.003, 10168.622, 568.165, 52853.045 24/08/16,01:55:44,08,10,1, 11.8,1,1, 17.003, 10168.665, 568.068, 52853.024 24/08/16,01:55:44,09,10,1, 11.8,1,1, 17.003, 10168.653, 568.017, 52853.041 24/08/16,01:55:44,10,10,1, 11.8,1,1, 17.003, 10168.629, 567.983, 52853.068 24/08/16,01:55:44,11,10,1, 11.8,1,1, 17.003, 10168.672, 567.921, 52853.028 24/08/16,01:55:44,12,10,1, 11.8,1,1, 17.003, 10168.660, 567.862, 52853.032 24/08/16,01:55:44,13,10,1, 11.8,1,1, 17.003, 10168.697, 567.806, 52853.039 24/08/16,01:55:44,14,10,1, 11.8,1,1, 17.003, 10168.695, 567.726, 52852.997 24/08/16,01:55:44,15,10,1, 11.8,1,1, 17.003, 10168.675, 567.707, 52852.970 24/08/16,01:55:44,16,10,1, 11.8,1,1, 17.003, 10168.686, 567.663, 52852.921 24/08/16,01:55:44,17,10,1, 11.8,1,1, 17.003, 10168.694, 567.564, 52852.951 24/08/16,01:55:44,18,10,1, 11.8,1,1, 17.003, 10168.691, 567.543, 52852.956 24/08/16,01:55:44,19,10,1, 11.8,1,1, 17.003, 10168.720, 567.463, 52852.871 24/08/16,01:55:45,00,10,1, 11.9,1,1, 17.008, 10168.716, 567.463, 52852.871 24/08/16,01:55:45,01,10,1, 11.9,1,1, 17.008, 10168.771, 567.388, 52852.857 24/08/16,01:55:45,02,10,1, 11.9,1,1, 17.008, 10168.733, 567.339, 52852.842 24/08/16,01:55:45,03,10,1, 11.9,1,1, 17.008, 10168.753, 567.281, 52852.879 24/08/16,01:55:45,04,10,1, 11.9,1,1, 17.008, 10168.768, 567.265, 52852.855 24/08/16,01:55:45,05,10,1, 11.9,1,1, 17.008, 10168.759, 567.215, 52852.828 24/08/16,01:55:45,06,10,1, 11.9,1,1, 17.008, 10168.791, 567.201, 52852.843 24/08/16,01:55:45,07,10,1, 11.9,1,1, 17.008, 10168.786, 567.106, 52852.780 24/08/16,01:55:45,08,10,1, 11.9,1,1, 17.008, 10168.770, 567.090, 52852.790 24/08/16,01:55:45,09,10,1, 11.9,1,1, 17.008, 10168.808, 567.055, 52852.782 24/08/16,01:55:45,10,10,1, 11.9,1,1, 17.008, 10168.804, 567.014, 52852.805 24/08/16,01:55:45,11,10,1, 11.9,1,1, 17.008, 10168.810, 566.947, 52852.722 24/08/16,01:55:45,12,10,1, 11.9,1,1, 17.008, 10168.836, 566.924, 52852.811 24/08/16,01:55:45,13,10,1, 11.9,1,1, 17.008, 10168.837, 566.880, 52852.799 24/08/16,01:55:45,14,10,1, 11.9,1,1, 17.008, 10168.827, 566.825, 52852.691 24/08/16,01:55:45,15,10,1, 11.9,1,1, 17.008, 10168.825, 566.778, 52852.736 24/08/16,01:55:45,16,10,1, 11.9,1,1, 17.008, 10168.821, 566.747, 52852.717 24/08/16,01:55:45,17,10,1, 11.9,1,1, 17.008, 10168.844, 566.706, 52852.700 24/08/16,01:55:45,18,10,1, 11.9,1,1, 17.008, 10168.840, 566.708, 52852.753 24/08/16,01:55:45,19,10,1, 11.9,1,1, 17.008, 10168.866, 566.667, 52852.689 24/08/16,01:55:46,00,10,1, 11.9,1,1, 17.009, 10168.866, 566.667, 52852.689 24/08/16,01:55:46,01,10,1, 11.9,1,1, 17.009, 10168.843, 566.618, 52852.696 24/08/16,01:55:46,02,10,1, 11.9,1,1, 17.009, 10168.868, 566.570, 52852.739 24/08/16,01:55:46,03,10,1, 11.9,1,1, 17.009, 10168.869, 566.570, 52852.715 24/08/16,01:55:46,04,10,1, 11.9,1,1, 17.009, 10168.862, 566.479, 52852.612 24/08/16,01:55:46,05,10,1, 11.9,1,1, 17.009, 10168.874, 566.470, 52852.733 24/08/16,01:55:46,06,10,1, 11.9,1,1, 17.009, 10168.854, 566.459, 52852.753 24/08/16,01:55:46,07,10,1, 11.9,1,1, 17.009, 10168.854, 566.426, 52852.687 24/08/16,01:55:46,08,10,1, 11.9,1,1, 17.009, 10168.869, 566.365, 52852.740 24/08/16,01:55:46,09,10,1, 11.9,1,1, 17.009, 10168.892, 566.335, 52852.673 24/08/16,01:55:46,10,10,1, 11.9,1,1, 17.009, 10168.875, 566.280, 52852.744 24/08/16,01:55:46,11,10,1, 11.9,1,1, 17.009, 10168.860, 566.267, 52852.674 24/08/16,01:55:46,12,10,1, 11.9,1,1, 17.009, 10168.848, 566.220, 52852.620 24/08/16,01:55:46,13,10,1, 11.9,1,1, 17.009, 10168.853, 566.211, 52852.636 24/08/16,01:55:46,14,10,1, 11.9,1,1, 17.009, 10168.863, 566.157, 52852.671 24/08/16,01:55:46,15,10,1, 11.9,1,1, 17.009, 10168.864, 566.141, 52852.642 24/08/16,01:55:46,16,10,1, 11.9,1,1, 17.009, 10168.839, 566.123, 52852.727 24/08/16,01:55:46,17,10,1, 11.9,1,1, 17.009, 10168.852, 566.061, 52852.608 24/08/16,01:55:46,18,10,1, 11.9,1,1, 17.009, 10168.855, 566.072, 52852.644 24/08/16,01:55:46,19,10,1, 11.9,1,1, 17.009, 10168.814, 566.035, 52852.701 24/08/16,01:55:47,00,10,1, 11.9,1,1, 17.003, 10168.808, 566.035, 52852.701 24/08/16,01:55:47,01,10,1, 11.9,1,1, 17.003, 10168.809, 566.006, 52852.637 24/08/16,01:55:47,02,10,1, 11.9,1,1, 17.003, 10168.778, 565.978, 52852.603 24/08/16,01:55:47,03,10,1, 11.9,1,1, 17.003, 10168.803, 565.953, 52852.658 24/08/16,01:55:47,04,10,1, 11.9,1,1, 17.003, 10168.790, 565.911, 52852.625 24/08/16,01:55:47,05,10,1, 11.9,1,1, 17.003, 10168.795, 565.889, 52852.698 24/08/16,01:55:47,06,10,1, 11.9,1,1, 17.003, 10168.787, 565.869, 52852.637 24/08/16,01:55:47,07,10,1, 11.9,1,1, 17.003, 10168.752, 565.838, 52852.674 24/08/16,01:55:47,08,10,1, 11.9,1,1, 17.003, 10168.741, 565.817, 52852.699 24/08/16,01:55:47,09,10,1, 11.9,1,1, 17.003, 10168.756, 565.754, 52852.582 24/08/16,01:55:47,10,10,1, 11.9,1,1, 17.003, 10168.764, 565.758, 52852.719 24/08/16,01:55:47,11,10,1, 11.9,1,1, 17.003, 10168.729, 565.716, 52852.663 24/08/16,01:55:47,12,10,1, 11.9,1,1, 17.003, 10168.758, 565.681, 52852.702 24/08/16,01:55:47,13,10,1, 11.9,1,1, 17.003, 10168.746, 565.641, 52852.593 24/08/16,01:55:47,14,10,1, 11.9,1,1, 17.003, 10168.700, 565.598, 52852.623 24/08/16,01:55:47,15,10,1, 11.9,1,1, 17.003, 10168.734, 565.579, 52852.761 24/08/16,01:55:47,16,10,1, 11.9,1,1, 17.003, 10168.705, 565.523, 52852.728 24/08/16,01:55:47,17,10,1, 11.9,1,1, 17.003, 10168.706, 565.500, 52852.623 24/08/16,01:55:47,18,10,1, 11.9,1,1, 17.003, 10168.715, 565.450, 52852.684 24/08/16,01:55:47,19,10,1, 11.9,1,1, 17.003, 10168.710, 565.417, 52852.614 24/08/16,01:55:48,00,10,1, 12.0,1,1, 17.008, 10168.707, 565.417, 52852.614 24/08/16,01:55:48,01,10,1, 12.0,1,1, 17.008, 10168.698, 565.334, 52852.660 24/08/16,01:55:48,02,10,1, 12.0,1,1, 17.008, 10168.699, 565.289, 52852.694 24/08/16,01:55:48,03,10,1, 12.0,1,1, 17.008, 10168.650, 565.252, 52852.682 24/08/16,01:55:48,04,10,1, 12.0,1,1, 17.008, 10168.666, 565.199, 52852.639 24/08/16,01:55:48,05,10,1, 12.0,1,1, 17.008, 10168.653, 565.125, 52852.634 24/08/16,01:55:48,06,10,1, 12.0,1,1, 17.008, 10168.648, 565.084, 52852.678 24/08/16,01:55:48,07,10,1, 12.0,1,1, 17.008, 10168.632, 565.044, 52852.552 24/08/16,01:55:48,08,10,1, 12.0,1,1, 17.008, 10168.621, 564.957, 52852.571 24/08/16,01:55:48,09,10,1, 12.0,1,1, 17.008, 10168.609, 564.920, 52852.693 24/08/16,01:55:48,10,10,1, 12.0,1,1, 17.008, 10168.624, 564.859, 52852.584 24/08/16,01:55:48,11,10,1, 12.0,1,1, 17.008, 10168.596, 564.802, 52852.587 24/08/16,01:55:48,12,10,1, 12.0,1,1, 17.008, 10168.552, 564.741, 52852.619 24/08/16,01:55:48,13,10,1, 12.0,1,1, 17.008, 10168.557, 564.709, 52852.536 24/08/16,01:55:48,14,10,1, 12.0,1,1, 17.008, 10168.569, 564.629, 52852.499 24/08/16,01:55:48,15,10,1, 12.0,1,1, 17.008, 10168.553, 564.546, 52852.553 24/08/16,01:55:48,16,10,1, 12.0,1,1, 17.008, 10168.550, 564.500, 52852.489 24/08/16,01:55:48,17,10,1, 12.0,1,1, 17.008, 10168.516, 564.440, 52852.509 24/08/16,01:55:48,18,10,1, 12.0,1,1, 17.008, 10168.493, 564.352, 52852.589 24/08/16,01:55:48,19,10,1, 12.0,1,1, 17.008, 10168.487, 564.324, 52852.502 24/08/16,01:55:49,00,10,1, 11.9,1,1, 17.006, 10168.482, 564.324, 52852.502 24/08/16,01:55:49,01,10,1, 11.9,1,1, 17.006, 10168.448, 564.174, 52852.454 24/08/16,01:55:49,02,10,1, 11.9,1,1, 17.006, 10168.464, 564.097, 52852.481 24/08/16,01:55:49,03,10,1, 11.9,1,1, 17.006, 10168.427, 564.029, 52852.455 24/08/16,01:55:49,04,10,1, 11.9,1,1, 17.006, 10168.397, 563.946, 52852.430 24/08/16,01:55:49,05,10,1, 11.9,1,1, 17.006, 10168.388, 563.880, 52852.450 24/08/16,01:55:49,06,10,1, 11.9,1,1, 17.006, 10168.378, 563.826, 52852.490 24/08/16,01:55:49,07,10,1, 11.9,1,1, 17.006, 10168.368, 563.744, 52852.360 24/08/16,01:55:49,08,10,1, 11.9,1,1, 17.006, 10168.363, 563.657, 52852.396 24/08/16,01:55:49,09,10,1, 11.9,1,1, 17.006, 10168.334, 563.579, 52852.413 24/08/16,01:55:49,10,10,1, 11.9,1,1, 17.006, 10168.313, 563.495, 52852.355 24/08/16,01:55:49,11,10,1, 11.9,1,1, 17.006, 10168.291, 563.468, 52852.433 24/08/16,01:55:49,12,10,1, 11.9,1,1, 17.006, 10168.277, 563.365, 52852.438 24/08/16,01:55:49,13,10,1, 11.9,1,1, 17.006, 10168.266, 563.284, 52852.331 24/08/16,01:55:49,14,10,1, 11.9,1,1, 17.006, 10168.214, 563.196, 52852.374 24/08/16,01:55:49,15,10,1, 11.9,1,1, 17.006, 10168.225, 563.160, 52852.306 24/08/16,01:55:49,16,10,1, 11.9,1,1, 17.006, 10168.184, 563.068, 52852.332 24/08/16,01:55:49,17,10,1, 11.9,1,1, 17.006, 10168.176, 563.003, 52852.372 24/08/16,01:55:49,18,10,1, 11.9,1,1, 17.006, 10168.165, 562.926, 52852.404 24/08/16,01:55:49,19,10,1, 11.9,1,1, 17.006, 10168.139, 562.844, 52852.346 24/08/16,01:55:50,00,10,1, 11.9,1,1, 17.004, 10168.132, 562.844, 52852.346 24/08/16,01:55:50,01,10,1, 11.9,1,1, 17.004, 10168.074, 562.709, 52852.319 24/08/16,01:55:50,02,10,1, 11.9,1,1, 17.004, 10168.080, 562.623, 52852.312 24/08/16,01:55:50,03,10,1, 11.9,1,1, 17.004, 10168.064, 562.550, 52852.305 24/08/16,01:55:50,04,10,1, 11.9,1,1, 17.004, 10168.017, 562.468, 52852.231 24/08/16,01:55:50,05,10,1, 11.9,1,1, 17.004, 10167.998, 562.404, 52852.275 24/08/16,01:55:50,06,10,1, 11.9,1,1, 17.004, 10167.981, 562.331, 52852.291 24/08/16,01:55:50,07,10,1, 11.9,1,1, 17.004, 10167.986, 562.254, 52852.250 24/08/16,01:55:50,08,10,1, 11.9,1,1, 17.004, 10167.957, 562.168, 52852.210 24/08/16,01:55:50,09,10,1, 11.9,1,1, 17.004, 10167.910, 562.107, 52852.209 24/08/16,01:55:50,10,10,1, 11.9,1,1, 17.004, 10167.886, 562.042, 52852.298 24/08/16,01:55:50,11,10,1, 11.9,1,1, 17.004, 10167.859, 561.975, 52852.228 24/08/16,01:55:50,12,10,1, 11.9,1,1, 17.004, 10167.853, 561.880, 52852.188 24/08/16,01:55:50,13,10,1, 11.9,1,1, 17.004, 10167.825, 561.851, 52852.251 24/08/16,01:55:50,14,10,1, 11.9,1,1, 17.004, 10167.801, 561.786, 52852.242 24/08/16,01:55:50,15,10,1, 11.9,1,1, 17.004, 10167.778, 561.693, 52852.213 24/08/16,01:55:50,16,10,1, 11.9,1,1, 17.004, 10167.748, 561.611, 52852.168 24/08/16,01:55:50,17,10,1, 11.9,1,1, 17.004, 10167.710, 561.551, 52852.195 24/08/16,01:55:50,18,10,1, 11.9,1,1, 17.004, 10167.695, 561.489, 52852.189 24/08/16,01:55:50,19,10,1, 11.9,1,1, 17.004, 10167.670, 561.400, 52852.191 24/08/16,01:55:51,00,10,1, 11.9,1,1, 17.004, 10167.664, 561.400, 52852.191 24/08/16,01:55:51,01,10,1, 11.9,1,1, 17.004, 10167.628, 561.312, 52852.146 24/08/16,01:55:51,02,10,1, 11.9,1,1, 17.004, 10167.597, 561.244, 52852.217 24/08/16,01:55:51,03,10,1, 11.9,1,1, 17.004, 10167.546, 561.175, 52852.202 24/08/16,01:55:51,04,10,1, 11.9,1,1, 17.004, 10167.555, 561.125, 52852.168 24/08/16,01:55:51,05,10,1, 11.9,1,1, 17.004, 10167.498, 561.049, 52852.259 24/08/16,01:55:51,06,10,1, 11.9,1,1, 17.004, 10167.462, 560.976, 52852.175 24/08/16,01:55:51,07,10,1, 11.9,1,1, 17.004, 10167.494, 560.931, 52852.175 24/08/16,01:55:51,08,10,1, 11.9,1,1, 17.004, 10167.455, 560.864, 52852.189 24/08/16,01:55:51,09,10,1, 11.9,1,1, 17.004, 10167.423, 560.826, 52852.167 24/08/16,01:55:51,10,10,1, 11.9,1,1, 17.004, 10167.394, 560.752, 52852.256 24/08/16,01:55:51,11,10,1, 11.9,1,1, 17.004, 10167.370, 560.705, 52852.205 24/08/16,01:55:51,12,10,1, 11.9,1,1, 17.004, 10167.347, 560.641, 52852.169 24/08/16,01:55:51,13,10,1, 11.9,1,1, 17.004, 10167.323, 560.576, 52852.177 24/08/16,01:55:51,14,10,1, 11.9,1,1, 17.004, 10167.317, 560.530, 52852.238 24/08/16,01:55:51,15,10,1, 11.9,1,1, 17.004, 10167.279, 560.467, 52852.247 24/08/16,01:55:51,16,10,1, 11.9,1,1, 17.004, 10167.231, 560.401, 52852.287 24/08/16,01:55:51,17,10,1, 11.9,1,1, 17.004, 10167.208, 560.348, 52852.254 24/08/16,01:55:51,18,10,1, 11.9,1,1, 17.004, 10167.222, 560.265, 52852.231 24/08/16,01:55:51,19,10,1, 11.9,1,1, 17.004, 10167.219, 560.241, 52852.231 24/08/16,01:55:52,00,10,1, 11.9,1,1, 17.004, 10167.214, 560.241, 52852.231 24/08/16,01:55:52,01,10,1, 11.9,1,1, 17.004, 10167.183, 560.131, 52852.274 24/08/16,01:55:52,02,10,1, 11.9,1,1, 17.004, 10167.150, 560.072, 52852.315 24/08/16,01:55:52,03,10,1, 11.9,1,1, 17.004, 10167.110, 560.033, 52852.282 24/08/16,01:55:52,04,10,1, 11.9,1,1, 17.004, 10167.075, 559.959, 52852.226 24/08/16,01:55:52,05,10,1, 11.9,1,1, 17.004, 10167.087, 559.918, 52852.264 24/08/16,01:55:52,06,10,1, 11.9,1,1, 17.004, 10167.057, 559.876, 52852.266 24/08/16,01:55:52,07,10,1, 11.9,1,1, 17.004, 10167.034, 559.797, 52852.296 24/08/16,01:55:52,08,10,1, 11.9,1,1, 17.004, 10167.011, 559.766, 52852.318 24/08/16,01:55:52,09,10,1, 11.9,1,1, 17.004, 10166.981, 559.703, 52852.342 24/08/16,01:55:52,10,10,1, 11.9,1,1, 17.004, 10166.967, 559.673, 52852.381 24/08/16,01:55:52,11,10,1, 11.9,1,1, 17.004, 10166.955, 559.607, 52852.366 24/08/16,01:55:52,12,10,1, 11.9,1,1, 17.004, 10166.965, 559.562, 52852.419 24/08/16,01:55:52,13,10,1, 11.9,1,1, 17.004, 10166.956, 559.497, 52852.385 24/08/16,01:55:52,14,10,1, 11.9,1,1, 17.004, 10166.949, 559.438, 52852.467 24/08/16,01:55:52,15,10,1, 11.9,1,1, 17.004, 10166.927, 559.395, 52852.426 24/08/16,01:55:52,16,10,1, 11.9,1,1, 17.004, 10166.912, 559.370, 52852.438 24/08/16,01:55:52,17,10,1, 11.9,1,1, 17.004, 10166.906, 559.316, 52852.503 24/08/16,01:55:52,18,10,1, 11.9,1,1, 17.004, 10166.893, 559.279, 52852.533 24/08/16,01:55:52,19,10,1, 11.9,1,1, 17.004, 10166.869, 559.213, 52852.541 24/08/16,01:55:53,00,11,1, 11.9,1,1, 17.005, 10166.863, 559.213, 52852.541 24/08/16,01:55:53,01,11,1, 11.9,1,1, 17.005, 10166.841, 559.106, 52852.577 24/08/16,01:55:53,02,11,1, 11.9,1,1, 17.005, 10166.824, 559.100, 52852.590 24/08/16,01:55:53,03,11,1, 11.9,1,1, 17.005, 10166.838, 559.055, 52852.664 24/08/16,01:55:53,04,11,1, 11.9,1,1, 17.005, 10166.820, 558.965, 52852.576 24/08/16,01:55:53,05,11,1, 11.9,1,1, 17.005, 10166.820, 558.952, 52852.732 24/08/16,01:55:53,06,11,1, 11.9,1,1, 17.005, 10166.811, 558.908, 52852.671 24/08/16,01:55:53,07,11,1, 11.9,1,1, 17.005, 10166.795, 558.858, 52852.681 24/08/16,01:55:53,08,11,1, 11.9,1,1, 17.005, 10166.790, 558.828, 52852.727 24/08/16,01:55:53,09,11,1, 11.9,1,1, 17.005, 10166.755, 558.800, 52852.727 24/08/16,01:55:53,10,11,1, 11.9,1,1, 17.005, 10166.778, 558.735, 52852.744 24/08/16,01:55:53,11,11,1, 11.9,1,1, 17.005, 10166.763, 558.673, 52852.779 24/08/16,01:55:53,12,11,1, 11.9,1,1, 17.005, 10166.787, 558.676, 52852.820 24/08/16,01:55:53,13,11,1, 11.9,1,1, 17.005, 10166.768, 558.647, 52852.891 24/08/16,01:55:53,14,11,1, 11.9,1,1, 17.005, 10166.753, 558.621, 52852.927 24/08/16,01:55:53,15,11,1, 11.9,1,1, 17.005, 10166.764, 558.581, 52852.971 24/08/16,01:55:53,16,11,1, 11.9,1,1, 17.005, 10166.743, 558.558, 52852.960 24/08/16,01:55:53,17,11,1, 11.9,1,1, 17.005, 10166.726, 558.517, 52852.946 24/08/16,01:55:53,18,11,1, 11.9,1,1, 17.005, 10166.748, 558.464, 52852.946 24/08/16,01:55:53,19,11,1, 11.9,1,1, 17.005, 10166.748, 558.443, 52852.956 24/08/16,01:55:54,00,11,1, 11.9,1,1, 17.008, 10166.746, 558.443, 52852.956 24/08/16,01:55:54,01,11,1, 11.9,1,1, 17.008, 10166.759, 558.396, 52853.007 24/08/16,01:55:54,02,11,1, 11.9,1,1, 17.008, 10166.756, 558.350, 52853.069 24/08/16,01:55:54,03,11,1, 11.9,1,1, 17.008, 10166.736, 558.328, 52853.110 24/08/16,01:55:54,04,11,1, 11.9,1,1, 17.008, 10166.740, 558.313, 52853.151 24/08/16,01:55:54,05,11,1, 11.9,1,1, 17.008, 10166.773, 558.277, 52853.156 24/08/16,01:55:54,06,11,1, 11.9,1,1, 17.008, 10166.762, 558.251, 52853.154 24/08/16,01:55:54,07,11,1, 11.9,1,1, 17.008, 10166.764, 558.192, 52853.134 24/08/16,01:55:54,08,11,1, 11.9,1,1, 17.008, 10166.768, 558.179, 52853.231 24/08/16,01:55:54,09,11,1, 11.9,1,1, 17.008, 10166.749, 558.136, 52853.300 24/08/16,01:55:54,10,11,1, 11.9,1,1, 17.008, 10166.791, 558.117, 52853.310 24/08/16,01:55:54,11,11,1, 11.9,1,1, 17.008, 10166.778, 558.108, 52853.318 24/08/16,01:55:54,12,11,1, 11.9,1,1, 17.008, 10166.780, 558.067, 52853.305 24/08/16,01:55:54,13,11,1, 11.9,1,1, 17.008, 10166.772, 558.029, 52853.319 24/08/16,01:55:54,14,11,1, 11.9,1,1, 17.008, 10166.806, 557.993, 52853.314 24/08/16,01:55:54,15,11,1, 11.9,1,1, 17.008, 10166.817, 557.971, 52853.459 24/08/16,01:55:54,16,11,1, 11.9,1,1, 17.008, 10166.812, 557.929, 52853.463 24/08/16,01:55:54,17,11,1, 11.9,1,1, 17.008, 10166.813, 557.865, 52853.376 24/08/16,01:55:54,18,11,1, 11.9,1,1, 17.008, 10166.806, 557.847, 52853.441 24/08/16,01:55:54,19,11,1, 11.9,1,1, 17.008, 10166.837, 557.785, 52853.480 24/08/16,01:55:55,00,11,1, 11.9,1,1, 17.006, 10166.830, 557.785, 52853.480 24/08/16,01:55:55,01,11,1, 11.9,1,1, 17.006, 10166.840, 557.718, 52853.493 24/08/16,01:55:55,02,11,1, 11.9,1,1, 17.006, 10166.861, 557.693, 52853.567 24/08/16,01:55:55,03,11,1, 11.9,1,1, 17.006, 10166.871, 557.634, 52853.526 24/08/16,01:55:55,04,11,1, 11.9,1,1, 17.006, 10166.876, 557.590, 52853.572 24/08/16,01:55:55,05,11,1, 11.9,1,1, 17.006, 10166.857, 557.562, 52853.601 24/08/16,01:55:55,06,11,1, 11.9,1,1, 17.006, 10166.885, 557.480, 52853.562 24/08/16,01:55:55,07,11,1, 11.9,1,1, 17.006, 10166.885, 557.477, 52853.595 24/08/16,01:55:55,08,11,1, 11.9,1,1, 17.006, 10166.898, 557.411, 52853.604 24/08/16,01:55:55,09,11,1, 11.9,1,1, 17.006, 10166.917, 557.349, 52853.646 24/08/16,01:55:55,10,11,1, 11.9,1,1, 17.006, 10166.936, 557.318, 52853.505 24/08/16,01:55:55,11,11,1, 11.9,1,1, 17.006, 10166.913, 557.245, 52853.660 24/08/16,01:55:55,12,11,1, 11.9,1,1, 17.006, 10166.933, 557.196, 52853.675 24/08/16,01:55:55,13,11,1, 11.9,1,1, 17.006, 10166.920, 557.156, 52853.715 24/08/16,01:55:55,14,11,1, 11.9,1,1, 17.006, 10166.941, 557.132, 52853.741 24/08/16,01:55:55,15,11,1, 11.9,1,1, 17.006, 10166.965, 557.068, 52853.717 24/08/16,01:55:55,16,11,1, 11.9,1,1, 17.006, 10166.958, 557.007, 52853.790 24/08/16,01:55:55,17,11,1, 11.9,1,1, 17.006, 10166.953, 556.927, 52853.795 24/08/16,01:55:55,18,11,1, 11.9,1,1, 17.006, 10166.972, 556.896, 52853.781 24/08/16,01:55:55,19,11,1, 11.9,1,1, 17.006, 10166.964, 556.832, 52853.777 24/08/16,01:55:56,00,09,1, 11.9,1,1, 17.006, 10166.963, 556.832, 52853.777 24/08/16,01:55:56,01,09,1, 11.9,1,1, 17.006, 10166.966, 556.718, 52853.789 24/08/16,01:55:56,02,09,1, 11.9,1,1, 17.006, 10166.978, 556.627, 52853.793 24/08/16,01:55:56,03,09,1, 11.9,1,1, 17.006, 10166.959, 556.583, 52853.778 24/08/16,01:55:56,04,09,1, 11.9,1,1, 17.006, 10166.979, 556.551, 52853.821 24/08/16,01:55:56,05,09,1, 11.9,1,1, 17.006, 10166.979, 556.489, 52853.865 24/08/16,01:55:56,06,09,1, 11.9,1,1, 17.006, 10166.977, 556.406, 52853.833 24/08/16,01:55:56,07,09,1, 11.9,1,1, 17.006, 10166.982, 556.330, 52853.790 24/08/16,01:55:56,08,09,1, 11.9,1,1, 17.006, 10166.987, 556.284, 52853.842 24/08/16,01:55:56,09,09,1, 11.9,1,1, 17.006, 10166.990, 556.180, 52853.821 24/08/16,01:55:56,10,09,1, 11.9,1,1, 17.006, 10166.994, 556.113, 52853.865 24/08/16,01:55:56,11,09,1, 11.9,1,1, 17.006, 10166.973, 556.047, 52853.812 24/08/16,01:55:56,12,09,1, 11.9,1,1, 17.006, 10166.979, 555.968, 52853.849 24/08/16,01:55:56,13,09,1, 11.9,1,1, 17.006, 10166.994, 555.913, 52853.880 24/08/16,01:55:56,14,09,1, 11.9,1,1, 17.006, 10166.994, 555.822, 52853.837 24/08/16,01:55:56,15,09,1, 11.9,1,1, 17.006, 10167.017, 555.747, 52853.888 24/08/16,01:55:56,16,09,1, 11.9,1,1, 17.006, 10166.998, 555.644, 52853.851 24/08/16,01:55:56,17,09,1, 11.9,1,1, 17.006, 10166.988, 555.569, 52853.885 24/08/16,01:55:56,18,09,1, 11.9,1,1, 17.006, 10166.989, 555.496, 52853.845 24/08/16,01:55:56,19,09,1, 11.9,1,1, 17.006, 10166.967, 555.391, 52853.838 24/08/16,01:55:57,00,10,1, 11.9,1,1, 17.007, 10166.963, 555.391, 52853.838 24/08/16,01:55:57,01,10,1, 11.9,1,1, 17.007, 10166.947, 555.281, 52853.845 24/08/16,01:55:57,02,10,1, 11.9,1,1, 17.007, 10166.971, 555.185, 52853.911 24/08/16,01:55:57,03,10,1, 11.9,1,1, 17.007, 10166.954, 555.114, 52853.893 24/08/16,01:55:57,04,10,1, 11.9,1,1, 17.007, 10166.968, 555.018, 52853.877 24/08/16,01:55:57,05,10,1, 11.9,1,1, 17.007, 10166.942, 554.909, 52853.843 24/08/16,01:55:57,06,10,1, 11.9,1,1, 17.007, 10166.924, 554.835, 52853.857 24/08/16,01:55:57,07,10,1, 11.9,1,1, 17.007, 10166.896, 554.759, 52853.868 24/08/16,01:55:57,08,10,1, 11.9,1,1, 17.007, 10166.890, 554.671, 52853.850 24/08/16,01:55:57,09,10,1, 11.9,1,1, 17.007, 10166.890, 554.573, 52853.833 24/08/16,01:55:57,10,10,1, 11.9,1,1, 17.007, 10166.890, 554.512, 52853.839 24/08/16,01:55:57,11,10,1, 11.9,1,1, 17.007, 10166.876, 554.429, 52853.798 24/08/16,01:55:57,12,10,1, 11.9,1,1, 17.007, 10166.887, 554.321, 52853.816 24/08/16,01:55:57,13,10,1, 11.9,1,1, 17.007, 10166.876, 554.223, 52853.777 24/08/16,01:55:57,14,10,1, 11.9,1,1, 17.007, 10166.847, 554.139, 52853.782 24/08/16,01:55:57,15,10,1, 11.9,1,1, 17.007, 10166.875, 554.052, 52853.760 24/08/16,01:55:57,16,10,1, 11.9,1,1, 17.007, 10166.877, 553.963, 52853.807 24/08/16,01:55:57,17,10,1, 11.9,1,1, 17.007, 10166.845, 553.849, 52853.814 24/08/16,01:55:57,18,10,1, 11.9,1,1, 17.007, 10166.841, 553.788, 52853.788 24/08/16,01:55:57,19,10,1, 11.9,1,1, 17.007, 10166.839, 553.709, 52853.808 24/08/16,01:55:58,00,09,1, 11.9,1,1, 17.005, 10166.838, 553.709, 52853.808 24/08/16,01:55:58,01,09,1, 11.9,1,1, 17.005, 10166.849, 553.533, 52853.748 24/08/16,01:55:58,02,09,1, 11.9,1,1, 17.005, 10166.812, 553.456, 52853.779 24/08/16,01:55:58,03,09,1, 11.9,1,1, 17.005, 10166.805, 553.381, 52853.841 24/08/16,01:55:58,04,09,1, 11.9,1,1, 17.005, 10166.837, 553.270, 52853.744 24/08/16,01:55:58,05,09,1, 11.9,1,1, 17.005, 10166.816, 553.224, 52853.773 24/08/16,01:55:58,06,09,1, 11.9,1,1, 17.005, 10166.819, 553.102, 52853.823 24/08/16,01:55:58,07,09,1, 11.9,1,1, 17.005, 10166.802, 553.054, 52853.791 24/08/16,01:55:58,08,09,1, 11.9,1,1, 17.005, 10166.815, 552.947, 52853.774 24/08/16,01:55:58,09,09,1, 11.9,1,1, 17.005, 10166.787, 552.868, 52853.768 24/08/16,01:55:58,10,09,1, 11.9,1,1, 17.005, 10166.797, 552.779, 52853.834 24/08/16,01:55:58,11,09,1, 11.9,1,1, 17.005, 10166.790, 552.688, 52853.779 24/08/16,01:55:58,12,09,1, 11.9,1,1, 17.005, 10166.767, 552.623, 52853.799 24/08/16,01:55:58,13,09,1, 11.9,1,1, 17.005, 10166.770, 552.530, 52853.825 24/08/16,01:55:58,14,09,1, 11.9,1,1, 17.005, 10166.786, 552.440, 52853.853 24/08/16,01:55:58,15,09,1, 11.9,1,1, 17.005, 10166.724, 552.360, 52853.806 24/08/16,01:55:58,16,09,1, 11.9,1,1, 17.005, 10166.748, 552.299, 52853.854 24/08/16,01:55:58,17,09,1, 11.9,1,1, 17.005, 10166.753, 552.188, 52853.837 24/08/16,01:55:58,18,09,1, 11.9,1,1, 17.005, 10166.731, 552.108, 52853.808 24/08/16,01:55:58,19,09,1, 11.9,1,1, 17.005, 10166.748, 552.020, 52853.753 24/08/16,01:55:59,00,09,1, 11.9,1,1, 17.002, 10166.746, 552.020, 52853.753 24/08/16,01:55:59,01,09,1, 11.9,1,1, 17.002, 10166.740, 551.881, 52853.744 24/08/16,01:55:59,02,09,1, 11.9,1,1, 17.002, 10166.737, 551.774, 52853.815 24/08/16,01:55:59,03,09,1, 11.9,1,1, 17.002, 10166.734, 551.730, 52853.838 24/08/16,01:55:59,04,09,1, 11.9,1,1, 17.002, 10166.737, 551.620, 52853.740 24/08/16,01:55:59,05,09,1, 11.9,1,1, 17.002, 10166.712, 551.558, 52853.821 24/08/16,01:55:59,06,09,1, 11.9,1,1, 17.002, 10166.695, 551.473, 52853.796 24/08/16,01:55:59,07,09,1, 11.9,1,1, 17.002, 10166.714, 551.411, 52853.830 24/08/16,01:55:59,08,09,1, 11.9,1,1, 17.002, 10166.702, 551.334, 52853.801 24/08/16,01:55:59,09,09,1, 11.9,1,1, 17.002, 10166.700, 551.260, 52853.763 24/08/16,01:55:59,10,09,1, 11.9,1,1, 17.002, 10166.688, 551.203, 52853.804 24/08/16,01:55:59,11,09,1, 11.9,1,1, 17.002, 10166.676, 551.134, 52853.803 24/08/16,01:55:59,12,09,1, 11.9,1,1, 17.002, 10166.677, 551.086, 52853.833 24/08/16,01:55:59,13,09,1, 11.9,1,1, 17.002, 10166.669, 551.017, 52853.820 24/08/16,01:55:59,14,09,1, 11.9,1,1, 17.002, 10166.678, 550.915, 52853.755 24/08/16,01:55:59,15,09,1, 11.9,1,1, 17.002, 10166.681, 550.861, 52853.776 24/08/16,01:55:59,16,09,1, 11.9,1,1, 17.002, 10166.662, 550.813, 52853.807 24/08/16,01:55:59,17,09,1, 11.9,1,1, 17.002, 10166.686, 550.734, 52853.788 24/08/16,01:55:59,18,09,1, 11.9,1,1, 17.002, 10166.653, 550.696, 52853.882 24/08/16,01:55:59,19,09,1, 11.9,1,1, 17.002, 10166.673, 550.653, 52853.863 24/08/16,01:56:00,00,09,1, 11.9,1,1, 17.004, 10166.671, 550.653, 52853.863 24/08/16,01:56:00,01,09,1, 11.9,1,1, 17.004, 10166.633, 550.551, 52853.834 24/08/16,01:56:00,02,09,1, 11.9,1,1, 17.004, 10166.635, 550.468, 52853.590 24/08/16,01:56:00,03,09,1, 11.9,1,1, 17.004, 10166.603, 550.403, 52853.597 24/08/16,01:56:00,04,09,1, 11.9,1,1, 17.004, 10166.610, 550.350, 52853.565 24/08/16,01:56:00,05,09,1, 11.9,1,1, 17.004, 10166.595, 550.287, 52853.562 24/08/16,01:56:00,06,09,1, 11.9,1,1, 17.004, 10166.603, 550.243, 52853.621 24/08/16,01:56:00,07,09,1, 11.9,1,1, 17.004, 10166.596, 550.223, 52853.569 24/08/16,01:56:00,08,09,1, 11.9,1,1, 17.004, 10166.572, 550.203, 52853.627 24/08/16,01:56:00,09,09,1, 11.9,1,1, 17.004, 10166.563, 550.172, 52853.636 24/08/16,01:56:00,10,09,1, 11.9,1,1, 17.004, 10166.571, 550.149, 52853.643 24/08/16,01:56:00,11,09,1, 11.9,1,1, 17.004, 10166.562, 550.110, 52853.680 24/08/16,01:56:00,12,09,1, 11.9,1,1, 17.004, 10166.528, 550.093, 52853.651 24/08/16,01:56:00,13,09,1, 11.9,1,1, 17.004, 10166.511, 550.057, 52853.695 24/08/16,01:56:00,14,09,1, 11.9,1,1, 17.004, 10166.520, 550.025, 52853.666 24/08/16,01:56:00,15,09,1, 11.9,1,1, 17.004, 10166.502, 550.024, 52853.708 24/08/16,01:56:00,16,09,1, 11.9,1,1, 17.004, 10166.472, 549.991, 52853.800 24/08/16,01:56:00,17,09,1, 11.9,1,1, 17.004, 10166.477, 549.982, 52853.837 24/08/16,01:56:00,18,09,1, 11.9,1,1, 17.004, 10166.478, 549.964, 52853.731 24/08/16,01:56:00,19,09,1, 11.9,1,1, 17.004, 10166.465, 549.932, 52853.854 24/08/16,01:56:01,00,10,1, 11.9,1,1, 17.004, 10166.463, 549.932, 52853.854 24/08/16,01:56:01,01,10,1, 11.9,1,1, 17.004, 10166.458, 549.924, 52853.829 24/08/16,01:56:01,02,10,1, 11.9,1,1, 17.004, 10166.396, 549.938, 52853.862 24/08/16,01:56:01,03,10,1, 11.9,1,1, 17.004, 10166.444, 549.944, 52853.888 24/08/16,01:56:01,04,10,1, 11.9,1,1, 17.004, 10166.403, 549.912, 52853.913 24/08/16,01:56:01,05,10,1, 11.9,1,1, 17.004, 10166.390, 549.939, 52853.970 24/08/16,01:56:01,06,10,1, 11.9,1,1, 17.004, 10166.363, 549.967, 52854.004 24/08/16,01:56:01,07,10,1, 11.9,1,1, 17.004, 10166.355, 549.951, 52853.988 24/08/16,01:56:01,08,10,1, 11.9,1,1, 17.004, 10166.353, 549.944, 52854.047 24/08/16,01:56:01,09,10,1, 11.9,1,1, 17.004, 10166.339, 549.971, 52854.074 24/08/16,01:56:01,10,10,1, 11.9,1,1, 17.004, 10166.342, 549.994, 52854.100 24/08/16,01:56:01,11,10,1, 11.9,1,1, 17.004, 10166.296, 550.004, 52854.072 24/08/16,01:56:01,12,10,1, 11.9,1,1, 17.004, 10166.288, 550.048, 52854.179 24/08/16,01:56:01,13,10,1, 11.9,1,1, 17.004, 10166.241, 550.069, 52854.235 24/08/16,01:56:01,14,10,1, 11.9,1,1, 17.004, 10166.200, 550.113, 52854.218 24/08/16,01:56:01,15,10,1, 11.9,1,1, 17.004, 10166.203, 550.113, 52854.225 24/08/16,01:56:01,16,10,1, 11.9,1,1, 17.004, 10166.182, 550.160, 52854.269 24/08/16,01:56:01,17,10,1, 11.9,1,1, 17.004, 10166.159, 550.213, 52854.327 24/08/16,01:56:01,18,10,1, 11.9,1,1, 17.004, 10166.141, 550.232, 52854.374 24/08/16,01:56:01,19,10,1, 11.9,1,1, 17.004, 10166.121, 550.285, 52854.358 24/08/16,01:56:02,00,10,1, 11.9,1,1, 17.004, 10166.121, 550.285, 52854.358 24/08/16,01:56:02,01,10,1, 11.9,1,1, 17.004, 10166.053, 550.371, 52854.496 24/08/16,01:56:02,02,10,1, 11.9,1,1, 17.004, 10166.048, 550.396, 52854.490 24/08/16,01:56:02,03,10,1, 11.9,1,1, 17.004, 10166.020, 550.420, 52854.529 24/08/16,01:56:02,04,10,1, 11.9,1,1, 17.004, 10165.994, 550.479, 52854.593 24/08/16,01:56:02,05,10,1, 11.9,1,1, 17.004, 10165.944, 550.525, 52854.597 24/08/16,01:56:02,06,10,1, 11.9,1,1, 17.004, 10165.937, 550.564, 52854.667 24/08/16,01:56:02,07,10,1, 11.9,1,1, 17.004, 10165.908, 550.617, 52854.675 24/08/16,01:56:02,08,10,1, 11.9,1,1, 17.004, 10165.881, 550.669, 52854.742 24/08/16,01:56:02,09,10,1, 11.9,1,1, 17.004, 10165.835, 550.732, 52854.775 24/08/16,01:56:02,10,10,1, 11.9,1,1, 17.004, 10165.834, 550.776, 52854.805 24/08/16,01:56:02,11,10,1, 11.9,1,1, 17.004, 10165.807, 550.861, 52854.905 24/08/16,01:56:02,12,10,1, 11.9,1,1, 17.004, 10165.797, 550.880, 52854.941 24/08/16,01:56:02,13,10,1, 11.9,1,1, 17.004, 10165.754, 550.930, 52854.911 24/08/16,01:56:02,14,10,1, 11.9,1,1, 17.004, 10165.734, 551.016, 52855.056 24/08/16,01:56:02,15,10,1, 11.9,1,1, 17.004, 10165.683, 551.057, 52855.051 24/08/16,01:56:02,16,10,1, 11.9,1,1, 17.004, 10165.648, 551.109, 52855.039 24/08/16,01:56:02,17,10,1, 11.9,1,1, 17.004, 10165.618, 551.181, 52855.157 24/08/16,01:56:02,18,10,1, 11.9,1,1, 17.004, 10165.619, 551.208, 52855.199 24/08/16,01:56:02,19,10,1, 11.9,1,1, 17.004, 10165.571, 551.270, 52855.234 24/08/16,01:56:03,00,10,1, 11.9,1,1, 17.004, 10165.570, 551.270, 52855.234 24/08/16,01:56:03,01,10,1, 11.9,1,1, 17.004, 10165.508, 551.413, 52855.268 24/08/16,01:56:03,02,10,1, 11.9,1,1, 17.004, 10165.489, 551.452, 52855.331 24/08/16,01:56:03,03,10,1, 11.9,1,1, 17.004, 10165.445, 551.489, 52855.319 24/08/16,01:56:03,04,10,1, 11.9,1,1, 17.004, 10165.423, 551.554, 52855.359 24/08/16,01:56:03,05,10,1, 11.9,1,1, 17.004, 10165.382, 551.622, 52855.473 24/08/16,01:56:03,06,10,1, 11.9,1,1, 17.004, 10165.362, 551.663, 52855.559 24/08/16,01:56:03,07,10,1, 11.9,1,1, 17.004, 10165.338, 551.717, 52855.513 24/08/16,01:56:03,08,10,1, 11.9,1,1, 17.004, 10165.285, 551.760, 52855.505 24/08/16,01:56:03,09,10,1, 11.9,1,1, 17.004, 10165.264, 551.814, 52855.641 24/08/16,01:56:03,10,10,1, 11.9,1,1, 17.004, 10165.222, 551.873, 52855.602 24/08/16,01:56:03,11,10,1, 11.9,1,1, 17.004, 10165.213, 551.913, 52855.641 24/08/16,01:56:03,12,10,1, 11.9,1,1, 17.004, 10165.160, 551.954, 52855.748 24/08/16,01:56:03,13,10,1, 11.9,1,1, 17.004, 10165.136, 552.031, 52855.687 24/08/16,01:56:03,14,10,1, 11.9,1,1, 17.004, 10165.084, 552.060, 52855.758 24/08/16,01:56:03,15,10,1, 11.9,1,1, 17.004, 10165.092, 552.087, 52855.815 24/08/16,01:56:03,16,10,1, 11.9,1,1, 17.004, 10165.040, 552.173, 52855.843 24/08/16,01:56:03,17,10,1, 11.9,1,1, 17.004, 10165.008, 552.201, 52855.879 24/08/16,01:56:03,18,10,1, 11.9,1,1, 17.004, 10164.981, 552.226, 52855.852 24/08/16,01:56:03,19,10,1, 11.9,1,1, 17.004, 10164.970, 552.259, 52855.963 24/08/16,01:56:04,00,11,1, 11.8,1,1, 17.002, 10164.969, 552.259, 52855.963 24/08/16,01:56:04,01,11,1, 11.8,1,1, 17.002, 10164.891, 552.377, 52855.969 24/08/16,01:56:04,02,11,1, 11.8,1,1, 17.002, 10164.865, 552.399, 52855.930 24/08/16,01:56:04,03,11,1, 11.8,1,1, 17.002, 10164.824, 552.435, 52856.011 24/08/16,01:56:04,04,11,1, 11.8,1,1, 17.002, 10164.815, 552.475, 52856.056 24/08/16,01:56:04,05,11,1, 11.8,1,1, 17.002, 10164.749, 552.518, 52856.050 24/08/16,01:56:04,06,11,1, 11.8,1,1, 17.002, 10164.724, 552.532, 52856.024 24/08/16,01:56:04,07,11,1, 11.8,1,1, 17.002, 10164.709, 552.561, 52856.080 24/08/16,01:56:04,08,11,1, 11.8,1,1, 17.002, 10164.700, 552.609, 52856.057 24/08/16,01:56:04,09,11,1, 11.8,1,1, 17.002, 10164.662, 552.651, 52856.134 24/08/16,01:56:04,10,11,1, 11.8,1,1, 17.002, 10164.615, 552.665, 52856.126 24/08/16,01:56:04,11,11,1, 11.8,1,1, 17.002, 10164.600, 552.680, 52856.180 24/08/16,01:56:04,12,11,1, 11.8,1,1, 17.002, 10164.555, 552.719, 52856.187 24/08/16,01:56:04,13,11,1, 11.8,1,1, 17.002, 10164.515, 552.736, 52856.272 24/08/16,01:56:04,14,11,1, 11.8,1,1, 17.002, 10164.491, 552.741, 52856.274 24/08/16,01:56:04,15,11,1, 11.8,1,1, 17.002, 10164.442, 552.791, 52856.323 24/08/16,01:56:04,16,11,1, 11.8,1,1, 17.002, 10164.438, 552.789, 52856.261 24/08/16,01:56:04,17,11,1, 11.8,1,1, 17.002, 10164.403, 552.829, 52856.286 24/08/16,01:56:04,18,11,1, 11.8,1,1, 17.002, 10164.338, 552.835, 52856.315 24/08/16,01:56:04,19,11,1, 11.8,1,1, 17.002, 10164.326, 552.838, 52856.369 24/08/16,01:56:05,00,10,1, 11.9,1,1, 17.003, 10164.318, 552.838, 52856.369 24/08/16,01:56:05,01,10,1, 11.9,1,1, 17.003, 10164.284, 552.851, 52856.393 24/08/16,01:56:05,02,10,1, 11.9,1,1, 17.003, 10164.270, 552.847, 52856.347 24/08/16,01:56:05,03,10,1, 11.9,1,1, 17.003, 10164.238, 552.867, 52856.381 24/08/16,01:56:05,04,10,1, 11.9,1,1, 17.003, 10164.219, 552.862, 52856.385 24/08/16,01:56:05,05,10,1, 11.9,1,1, 17.003, 10164.201, 552.861, 52856.424 24/08/16,01:56:05,06,10,1, 11.9,1,1, 17.003, 10164.176, 552.855, 52856.454 24/08/16,01:56:05,07,10,1, 11.9,1,1, 17.003, 10164.111, 552.869, 52856.463 24/08/16,01:56:05,08,10,1, 11.9,1,1, 17.003, 10164.091, 552.877, 52856.458 24/08/16,01:56:05,09,10,1, 11.9,1,1, 17.003, 10164.085, 552.876, 52856.500 24/08/16,01:56:05,10,10,1, 11.9,1,1, 17.003, 10164.011, 552.883, 52856.440 24/08/16,01:56:05,11,10,1, 11.9,1,1, 17.003, 10164.004, 552.857, 52856.553 24/08/16,01:56:05,12,10,1, 11.9,1,1, 17.003, 10163.986, 552.882, 52856.532 24/08/16,01:56:05,13,10,1, 11.9,1,1, 17.003, 10163.948, 552.883, 52856.603 24/08/16,01:56:05,14,10,1, 11.9,1,1, 17.003, 10163.917, 552.860, 52856.523 24/08/16,01:56:05,15,10,1, 11.9,1,1, 17.003, 10163.911, 552.851, 52856.572 24/08/16,01:56:05,16,10,1, 11.9,1,1, 17.003, 10163.867, 552.844, 52856.580 24/08/16,01:56:05,17,10,1, 11.9,1,1, 17.003, 10163.841, 552.797, 52856.508 24/08/16,01:56:05,18,10,1, 11.9,1,1, 17.003, 10163.820, 552.797, 52856.579 24/08/16,01:56:05,19,10,1, 11.9,1,1, 17.003, 10163.794, 552.771, 52856.601 24/08/16,01:56:06,00,10,1, 11.8,1,1, 17.004, 10163.792, 552.771, 52856.601 24/08/16,01:56:06,01,10,1, 11.8,1,1, 17.004, 10163.725, 552.741, 52856.596 24/08/16,01:56:06,02,10,1, 11.8,1,1, 17.004, 10163.699, 552.701, 52856.579 24/08/16,01:56:06,03,10,1, 11.8,1,1, 17.004, 10163.674, 552.705, 52856.623 24/08/16,01:56:06,04,10,1, 11.8,1,1, 17.004, 10163.648, 552.669, 52856.622 24/08/16,01:56:06,05,10,1, 11.8,1,1, 17.004, 10163.617, 552.660, 52856.584 24/08/16,01:56:06,06,10,1, 11.8,1,1, 17.004, 10163.569, 552.639, 52856.606 24/08/16,01:56:06,07,10,1, 11.8,1,1, 17.004, 10163.570, 552.586, 52856.607 24/08/16,01:56:06,08,10,1, 11.8,1,1, 17.004, 10163.529, 552.596, 52856.618 24/08/16,01:56:06,09,10,1, 11.8,1,1, 17.004, 10163.510, 552.545, 52856.625 24/08/16,01:56:06,10,10,1, 11.8,1,1, 17.004, 10163.500, 552.518, 52856.574 24/08/16,01:56:06,11,10,1, 11.8,1,1, 17.004, 10163.476, 552.472, 52856.598 24/08/16,01:56:06,12,10,1, 11.8,1,1, 17.004, 10163.445, 552.453, 52856.586 24/08/16,01:56:06,13,10,1, 11.8,1,1, 17.004, 10163.407, 552.408, 52856.655 24/08/16,01:56:06,14,10,1, 11.8,1,1, 17.004, 10163.419, 552.401, 52856.612 24/08/16,01:56:06,15,10,1, 11.8,1,1, 17.004, 10163.399, 552.337, 52856.634 24/08/16,01:56:06,16,10,1, 11.8,1,1, 17.004, 10163.350, 552.332, 52856.606 24/08/16,01:56:06,17,10,1, 11.8,1,1, 17.004, 10163.348, 552.266, 52856.586 24/08/16,01:56:06,18,10,1, 11.8,1,1, 17.004, 10163.313, 552.217, 52856.636 24/08/16,01:56:06,19,10,1, 11.8,1,1, 17.004, 10163.323, 552.191, 52856.617 24/08/16,01:56:07,00,10,1, 11.9,1,1, 17.002, 10163.317, 552.191, 52856.617 24/08/16,01:56:07,01,10,1, 11.9,1,1, 17.002, 10163.266, 552.101, 52856.576 24/08/16,01:56:07,02,10,1, 11.9,1,1, 17.002, 10163.249, 552.054, 52856.604 24/08/16,01:56:07,03,10,1, 11.9,1,1, 17.002, 10163.236, 552.023, 52856.632 24/08/16,01:56:07,04,10,1, 11.9,1,1, 17.002, 10163.239, 551.974, 52856.518 24/08/16,01:56:07,05,10,1, 11.9,1,1, 17.002, 10163.215, 551.915, 52856.513 24/08/16,01:56:07,06,10,1, 11.9,1,1, 17.002, 10163.213, 551.884, 52856.539 24/08/16,01:56:07,07,10,1, 11.9,1,1, 17.002, 10163.196, 551.833, 52856.505 24/08/16,01:56:07,08,10,1, 11.9,1,1, 17.002, 10163.194, 551.817, 52856.469 24/08/16,01:56:07,09,10,1, 11.9,1,1, 17.002, 10163.181, 551.783, 52856.540 24/08/16,01:56:07,10,10,1, 11.9,1,1, 17.002, 10163.161, 551.687, 52856.495 24/08/16,01:56:07,11,10,1, 11.9,1,1, 17.002, 10163.169, 551.681, 52856.527 24/08/16,01:56:07,12,10,1, 11.9,1,1, 17.002, 10163.162, 551.629, 52856.476 24/08/16,01:56:07,13,10,1, 11.9,1,1, 17.002, 10163.170, 551.590, 52856.484 24/08/16,01:56:07,14,10,1, 11.9,1,1, 17.002, 10163.182, 551.552, 52856.434 24/08/16,01:56:07,15,10,1, 11.9,1,1, 17.002, 10163.181, 551.519, 52856.464 24/08/16,01:56:07,16,10,1, 11.9,1,1, 17.002, 10163.158, 551.485, 52856.428 24/08/16,01:56:07,17,10,1, 11.9,1,1, 17.002, 10163.150, 551.445, 52856.484 24/08/16,01:56:07,18,10,1, 11.9,1,1, 17.002, 10163.190, 551.395, 52856.453 24/08/16,01:56:07,19,10,1, 11.9,1,1, 17.002, 10163.190, 551.342, 52856.400 24/08/16,01:56:08,00,10,1, 11.9,1,1, 17.005, 10163.183, 551.342, 52856.400 24/08/16,01:56:08,01,10,1, 11.9,1,1, 17.005, 10163.187, 551.280, 52856.389 24/08/16,01:56:08,02,10,1, 11.9,1,1, 17.005, 10163.217, 551.237, 52856.353 24/08/16,01:56:08,03,10,1, 11.9,1,1, 17.005, 10163.220, 551.197, 52856.375 24/08/16,01:56:08,04,10,1, 11.9,1,1, 17.005, 10163.233, 551.154, 52856.307 24/08/16,01:56:08,05,10,1, 11.9,1,1, 17.005, 10163.234, 551.130, 52856.262 24/08/16,01:56:08,06,10,1, 11.9,1,1, 17.005, 10163.260, 551.083, 52856.291 24/08/16,01:56:08,07,10,1, 11.9,1,1, 17.005, 10163.259, 551.055, 52856.322 24/08/16,01:56:08,08,10,1, 11.9,1,1, 17.005, 10163.275, 551.010, 52856.260 24/08/16,01:56:08,09,10,1, 11.9,1,1, 17.005, 10163.285, 550.959, 52856.265 24/08/16,01:56:08,10,10,1, 11.9,1,1, 17.005, 10163.301, 550.917, 52856.306 24/08/16,01:56:08,11,10,1, 11.9,1,1, 17.005, 10163.323, 550.912, 52856.228 24/08/16,01:56:08,12,10,1, 11.9,1,1, 17.005, 10163.336, 550.875, 52856.263 24/08/16,01:56:08,13,10,1, 11.9,1,1, 17.005, 10163.355, 550.842, 52856.320 24/08/16,01:56:08,14,10,1, 11.9,1,1, 17.005, 10163.358, 550.799, 52856.150 24/08/16,01:56:08,15,10,1, 11.9,1,1, 17.005, 10163.372, 550.755, 52856.218 24/08/16,01:56:08,16,10,1, 11.9,1,1, 17.005, 10163.394, 550.749, 52856.232 24/08/16,01:56:08,17,10,1, 11.9,1,1, 17.005, 10163.398, 550.676, 52856.172 24/08/16,01:56:08,18,10,1, 11.9,1,1, 17.005, 10163.403, 550.665, 52856.135 24/08/16,01:56:08,19,10,1, 11.9,1,1, 17.005, 10163.465, 550.642, 52856.179 24/08/16,01:56:09,00,10,1, 11.9,1,1, 17.003, 10163.459, 550.642, 52856.179 24/08/16,01:56:09,01,10,1, 11.9,1,1, 17.003, 10163.471, 550.580, 52856.120 24/08/16,01:56:09,02,10,1, 11.9,1,1, 17.003, 10163.471, 550.549, 52856.050 24/08/16,01:56:09,03,10,1, 11.9,1,1, 17.003, 10163.491, 550.533, 52856.045 24/08/16,01:56:09,04,10,1, 11.9,1,1, 17.003, 10163.495, 550.490, 52856.095 24/08/16,01:56:09,05,10,1, 11.9,1,1, 17.003, 10163.548, 550.480, 52856.075 24/08/16,01:56:09,06,10,1, 11.9,1,1, 17.003, 10163.532, 550.468, 52856.066 24/08/16,01:56:09,07,10,1, 11.9,1,1, 17.003, 10163.586, 550.433, 52856.025 24/08/16,01:56:09,08,10,1, 11.9,1,1, 17.003, 10163.570, 550.403, 52856.023 24/08/16,01:56:09,09,10,1, 11.9,1,1, 17.003, 10163.571, 550.398, 52856.021 24/08/16,01:56:09,10,10,1, 11.9,1,1, 17.003, 10163.613, 550.385, 52855.999 24/08/16,01:56:09,11,10,1, 11.9,1,1, 17.003, 10163.633, 550.357, 52856.007 24/08/16,01:56:09,12,10,1, 11.9,1,1, 17.003, 10163.604, 550.327, 52855.982 24/08/16,01:56:09,13,10,1, 11.9,1,1, 17.003, 10163.629, 550.332, 52855.982 24/08/16,01:56:09,14,10,1, 11.9,1,1, 17.003, 10163.659, 550.325, 52855.988 24/08/16,01:56:09,15,10,1, 11.9,1,1, 17.003, 10163.652, 550.321, 52855.989 24/08/16,01:56:09,16,10,1, 11.9,1,1, 17.003, 10163.689, 550.302, 52855.908 24/08/16,01:56:09,17,10,1, 11.9,1,1, 17.003, 10163.712, 550.328, 52856.003 24/08/16,01:56:09,18,10,1, 11.9,1,1, 17.003, 10163.714, 550.284, 52855.989 24/08/16,01:56:09,19,10,1, 11.9,1,1, 17.003, 10163.731, 550.298, 52856.052 24/08/16,01:56:10,00,10,1, 11.8,1,1, 17.003, 10163.726, 550.298, 52856.052 24/08/16,01:56:10,01,10,1, 11.8,1,1, 17.003, 10163.736, 550.296, 52856.046 24/08/16,01:56:10,02,10,1, 11.8,1,1, 17.003, 10163.763, 550.305, 52856.018 24/08/16,01:56:10,03,10,1, 11.8,1,1, 17.003, 10163.780, 550.293, 52855.934 24/08/16,01:56:10,04,10,1, 11.8,1,1, 17.003, 10163.763, 550.293, 52856.026 24/08/16,01:56:10,05,10,1, 11.8,1,1, 17.003, 10163.775, 550.311, 52855.977 24/08/16,01:56:10,06,10,1, 11.8,1,1, 17.003, 10163.789, 550.304, 52855.935 24/08/16,01:56:10,07,10,1, 11.8,1,1, 17.003, 10163.809, 550.327, 52856.025 24/08/16,01:56:10,08,10,1, 11.8,1,1, 17.003, 10163.821, 550.332, 52856.045 24/08/16,01:56:10,09,10,1, 11.8,1,1, 17.003, 10163.821, 550.355, 52856.036 24/08/16,01:56:10,10,10,1, 11.8,1,1, 17.003, 10163.827, 550.341, 52856.028 24/08/16,01:56:10,11,10,1, 11.8,1,1, 17.003, 10163.844, 550.363, 52856.066 24/08/16,01:56:10,12,10,1, 11.8,1,1, 17.003, 10163.835, 550.373, 52856.086 24/08/16,01:56:10,13,10,1, 11.8,1,1, 17.003, 10163.841, 550.380, 52856.088 24/08/16,01:56:10,14,10,1, 11.8,1,1, 17.003, 10163.852, 550.391, 52856.028 24/08/16,01:56:10,15,10,1, 11.8,1,1, 17.003, 10163.843, 550.394, 52856.116 24/08/16,01:56:10,16,10,1, 11.8,1,1, 17.003, 10163.869, 550.419, 52856.032 24/08/16,01:56:10,17,10,1, 11.8,1,1, 17.003, 10163.868, 550.431, 52856.093 24/08/16,01:56:10,18,10,1, 11.8,1,1, 17.003, 10163.870, 550.457, 52856.136 24/08/16,01:56:10,19,10,1, 11.8,1,1, 17.003, 10163.897, 550.464, 52856.118 24/08/16,01:56:11,00,10,1, 11.9,1,1, 17.001, 10163.893, 550.464, 52856.118 24/08/16,01:56:11,01,10,1, 11.9,1,1, 17.001, 10163.872, 550.473, 52856.122 24/08/16,01:56:11,02,10,1, 11.9,1,1, 17.001, 10163.853, 550.518, 52856.143 24/08/16,01:56:11,03,10,1, 11.9,1,1, 17.001, 10163.875, 550.520, 52856.105 24/08/16,01:56:11,04,10,1, 11.9,1,1, 17.001, 10163.876, 550.523, 52856.153 24/08/16,01:56:11,05,10,1, 11.9,1,1, 17.001, 10163.892, 550.563, 52856.153 24/08/16,01:56:11,06,10,1, 11.9,1,1, 17.001, 10163.856, 550.581, 52856.130 24/08/16,01:56:11,07,10,1, 11.9,1,1, 17.001, 10163.867, 550.593, 52856.138 24/08/16,01:56:11,08,10,1, 11.9,1,1, 17.001, 10163.851, 550.618, 52856.190 24/08/16,01:56:11,09,10,1, 11.9,1,1, 17.001, 10163.850, 550.619, 52856.147 24/08/16,01:56:11,10,10,1, 11.9,1,1, 17.001, 10163.856, 550.651, 52856.178 24/08/16,01:56:11,11,10,1, 11.9,1,1, 17.001, 10163.834, 550.662, 52856.233 24/08/16,01:56:11,12,10,1, 11.9,1,1, 17.001, 10163.823, 550.670, 52856.256 24/08/16,01:56:11,13,10,1, 11.9,1,1, 17.001, 10163.846, 550.718, 52856.239 24/08/16,01:56:11,14,10,1, 11.9,1,1, 17.001, 10163.830, 550.735, 52856.293 24/08/16,01:56:11,15,10,1, 11.9,1,1, 17.001, 10163.845, 550.753, 52856.295 24/08/16,01:56:11,16,10,1, 11.9,1,1, 17.001, 10163.827, 550.773, 52856.245 24/08/16,01:56:11,17,10,1, 11.9,1,1, 17.001, 10163.829, 550.798, 52856.263 24/08/16,01:56:11,18,10,1, 11.9,1,1, 17.001, 10163.832, 550.833, 52856.296 24/08/16,01:56:11,19,10,1, 11.9,1,1, 17.001, 10163.789, 550.839, 52856.333 24/08/16,01:56:12,00,10,1, 11.9,1,1, 17.005, 10163.784, 550.839, 52856.333 24/08/16,01:56:12,01,10,1, 11.9,1,1, 17.005, 10163.786, 550.900, 52856.353 24/08/16,01:56:12,02,10,1, 11.9,1,1, 17.005, 10163.779, 550.919, 52856.384 24/08/16,01:56:12,03,10,1, 11.9,1,1, 17.005, 10163.784, 550.942, 52856.410 24/08/16,01:56:12,04,10,1, 11.9,1,1, 17.005, 10163.779, 550.974, 52856.423 24/08/16,01:56:12,05,10,1, 11.9,1,1, 17.005, 10163.762, 550.993, 52856.457 24/08/16,01:56:12,06,10,1, 11.9,1,1, 17.005, 10163.741, 551.033, 52856.372 24/08/16,01:56:12,07,10,1, 11.9,1,1, 17.005, 10163.748, 551.053, 52856.440 24/08/16,01:56:12,08,10,1, 11.9,1,1, 17.005, 10163.755, 551.097, 52856.429 24/08/16,01:56:12,09,10,1, 11.9,1,1, 17.005, 10163.730, 551.094, 52856.514 24/08/16,01:56:12,10,10,1, 11.9,1,1, 17.005, 10163.693, 551.117, 52856.504 24/08/16,01:56:12,11,10,1, 11.9,1,1, 17.005, 10163.722, 551.156, 52856.497 24/08/16,01:56:12,12,10,1, 11.9,1,1, 17.005, 10163.709, 551.156, 52856.519 24/08/16,01:56:12,13,10,1, 11.9,1,1, 17.005, 10163.695, 551.174, 52856.548 24/08/16,01:56:12,14,10,1, 11.9,1,1, 17.005, 10163.686, 551.204, 52856.519 24/08/16,01:56:12,15,10,1, 11.9,1,1, 17.005, 10163.657, 551.226, 52856.598 24/08/16,01:56:12,16,10,1, 11.9,1,1, 17.005, 10163.666, 551.246, 52856.559 24/08/16,01:56:12,17,10,1, 11.9,1,1, 17.005, 10163.713, 551.276, 52856.609 24/08/16,01:56:12,18,10,1, 11.9,1,1, 17.005, 10163.635, 551.289, 52856.605 24/08/16,01:56:12,19,10,1, 11.9,1,1, 17.005, 10163.658, 551.297, 52856.599 24/08/16,01:56:13,00,10,1, 11.9,1,1, 17.001, 10163.651, 551.297, 52856.599 24/08/16,01:56:13,01,10,1, 11.9,1,1, 17.001, 10163.650, 551.319, 52856.715 24/08/16,01:56:13,02,10,1, 11.9,1,1, 17.001, 10163.609, 551.368, 52856.703 24/08/16,01:56:13,03,10,1, 11.9,1,1, 17.001, 10163.605, 551.342, 52856.671 24/08/16,01:56:13,04,10,1, 11.9,1,1, 17.001, 10163.605, 551.381, 52856.670 24/08/16,01:56:13,05,10,1, 11.9,1,1, 17.001, 10163.626, 551.398, 52856.678 24/08/16,01:56:13,06,10,1, 11.9,1,1, 17.001, 10163.592, 551.398, 52856.794 24/08/16,01:56:13,07,10,1, 11.9,1,1, 17.001, 10163.565, 551.401, 52856.769 24/08/16,01:56:13,08,10,1, 11.9,1,1, 17.001, 10163.543, 551.408, 52856.738 24/08/16,01:56:13,09,10,1, 11.9,1,1, 17.001, 10163.548, 551.410, 52856.760 24/08/16,01:56:13,10,10,1, 11.9,1,1, 17.001, 10163.540, 551.424, 52856.788 24/08/16,01:56:13,11,10,1, 11.9,1,1, 17.001, 10163.542, 551.425, 52856.753 24/08/16,01:56:13,12,10,1, 11.9,1,1, 17.001, 10163.501, 551.415, 52856.812 24/08/16,01:56:13,13,10,1, 11.9,1,1, 17.001, 10163.514, 551.422, 52856.777 24/08/16,01:56:13,14,10,1, 11.9,1,1, 17.001, 10163.503, 551.463, 52856.859 24/08/16,01:56:13,15,10,1, 11.9,1,1, 17.001, 10163.462, 551.448, 52856.828 24/08/16,01:56:13,16,10,1, 11.9,1,1, 17.001, 10163.471, 551.436, 52856.854 24/08/16,01:56:13,17,10,1, 11.9,1,1, 17.001, 10163.449, 551.437, 52856.804 24/08/16,01:56:13,18,10,1, 11.9,1,1, 17.001, 10163.431, 551.442, 52856.858 24/08/16,01:56:13,19,10,1, 11.9,1,1, 17.001, 10163.417, 551.439, 52856.874 24/08/16,01:56:14,00,11,1, 11.9,1,1, 17.004, 10163.409, 551.439, 52856.874 24/08/16,01:56:14,01,11,1, 11.9,1,1, 17.004, 10163.372, 551.432, 52856.919 24/08/16,01:56:14,02,11,1, 11.9,1,1, 17.004, 10163.391, 551.432, 52856.899 24/08/16,01:56:14,03,11,1, 11.9,1,1, 17.004, 10163.342, 551.422, 52856.848 24/08/16,01:56:14,04,11,1, 11.9,1,1, 17.004, 10163.332, 551.417, 52856.919 24/08/16,01:56:14,05,11,1, 11.9,1,1, 17.004, 10163.312, 551.409, 52856.919 24/08/16,01:56:14,06,11,1, 11.9,1,1, 17.004, 10163.293, 551.399, 52856.947 24/08/16,01:56:14,07,11,1, 11.9,1,1, 17.004, 10163.310, 551.386, 52856.907 24/08/16,01:56:14,08,11,1, 11.9,1,1, 17.004, 10163.316, 551.373, 52856.949 24/08/16,01:56:14,09,11,1, 11.9,1,1, 17.004, 10163.249, 551.366, 52857.006 24/08/16,01:56:14,10,11,1, 11.9,1,1, 17.004, 10163.242, 551.374, 52856.983 24/08/16,01:56:14,11,11,1, 11.9,1,1, 17.004, 10163.232, 551.328, 52856.906 24/08/16,01:56:14,12,11,1, 11.9,1,1, 17.004, 10163.190, 551.350, 52857.034 24/08/16,01:56:14,13,11,1, 11.9,1,1, 17.004, 10163.169, 551.336, 52857.011 24/08/16,01:56:14,14,11,1, 11.9,1,1, 17.004, 10163.199, 551.333, 52856.978 24/08/16,01:56:14,15,11,1, 11.9,1,1, 17.004, 10163.167, 551.301, 52857.003 24/08/16,01:56:14,16,11,1, 11.9,1,1, 17.004, 10163.172, 551.333, 52857.023 24/08/16,01:56:14,17,11,1, 11.9,1,1, 17.004, 10163.148, 551.333, 52857.117 24/08/16,01:56:14,18,11,1, 11.9,1,1, 17.004, 10163.155, 551.322, 52857.059 24/08/16,01:56:14,19,11,1, 11.9,1,1, 17.004, 10163.126, 551.322, 52857.048 24/08/16,01:56:15,00,10,1, 11.9,1,1, 16.999, 10163.125, 551.322, 52857.048 24/08/16,01:56:15,01,10,1, 11.9,1,1, 16.999, 10163.125, 551.309, 52857.064 24/08/16,01:56:15,02,10,1, 11.9,1,1, 16.999, 10163.103, 551.313, 52857.105 24/08/16,01:56:15,03,10,1, 11.9,1,1, 16.999, 10163.107, 551.304, 52857.097 24/08/16,01:56:15,04,10,1, 11.9,1,1, 16.999, 10163.074, 551.298, 52856.977 24/08/16,01:56:15,05,10,1, 11.9,1,1, 16.999, 10163.100, 551.305, 52857.068 24/08/16,01:56:15,06,10,1, 11.9,1,1, 16.999, 10163.079, 551.302, 52857.098 24/08/16,01:56:15,07,10,1, 11.9,1,1, 16.999, 10163.077, 551.309, 52857.070 24/08/16,01:56:15,08,10,1, 11.9,1,1, 16.999, 10163.064, 551.351, 52857.174 24/08/16,01:56:15,09,10,1, 11.9,1,1, 16.999, 10163.075, 551.346, 52857.180 24/08/16,01:56:15,10,10,1, 11.9,1,1, 16.999, 10163.069, 551.317, 52857.044 24/08/16,01:56:15,11,10,1, 11.9,1,1, 16.999, 10163.052, 551.341, 52857.141 24/08/16,01:56:15,12,10,1, 11.9,1,1, 16.999, 10163.077, 551.354, 52857.096 24/08/16,01:56:15,13,10,1, 11.9,1,1, 16.999, 10163.061, 551.379, 52857.208 24/08/16,01:56:15,14,10,1, 11.9,1,1, 16.999, 10163.047, 551.394, 52857.160 24/08/16,01:56:15,15,10,1, 11.9,1,1, 16.999, 10163.048, 551.402, 52857.183 24/08/16,01:56:15,16,10,1, 11.9,1,1, 16.999, 10163.064, 551.410, 52857.169 24/08/16,01:56:15,17,10,1, 11.9,1,1, 16.999, 10163.066, 551.419, 52857.121 24/08/16,01:56:15,18,10,1, 11.9,1,1, 16.999, 10163.072, 551.436, 52857.187 24/08/16,01:56:15,19,10,1, 11.9,1,1, 16.999, 10163.071, 551.405, 52857.154 24/08/16,01:56:16,00,10,1, 12.0,1,1, 17.001, 10163.066, 551.405, 52857.154 24/08/16,01:56:16,01,10,1, 12.0,1,1, 17.001, 10163.104, 551.462, 52857.128 24/08/16,01:56:16,02,10,1, 12.0,1,1, 17.001, 10163.095, 551.477, 52857.209 24/08/16,01:56:16,03,10,1, 12.0,1,1, 17.001, 10163.104, 551.468, 52857.207 24/08/16,01:56:16,04,10,1, 12.0,1,1, 17.001, 10163.116, 551.479, 52857.250 24/08/16,01:56:16,05,10,1, 12.0,1,1, 17.001, 10163.135, 551.523, 52857.181 24/08/16,01:56:16,06,10,1, 12.0,1,1, 17.001, 10163.141, 551.499, 52857.227 24/08/16,01:56:16,07,10,1, 12.0,1,1, 17.001, 10163.152, 551.547, 52857.187 24/08/16,01:56:16,08,10,1, 12.0,1,1, 17.001, 10163.169, 551.540, 52857.220 24/08/16,01:56:16,09,10,1, 12.0,1,1, 17.001, 10163.163, 551.560, 52857.227 24/08/16,01:56:16,10,10,1, 12.0,1,1, 17.001, 10163.172, 551.523, 52857.168 24/08/16,01:56:16,11,10,1, 12.0,1,1, 17.001, 10163.170, 551.580, 52857.238 24/08/16,01:56:16,12,10,1, 12.0,1,1, 17.001, 10163.179, 551.607, 52857.246 24/08/16,01:56:16,13,10,1, 12.0,1,1, 17.001, 10163.220, 551.631, 52857.272 24/08/16,01:56:16,14,10,1, 12.0,1,1, 17.001, 10163.216, 551.622, 52857.267 24/08/16,01:56:16,15,10,1, 12.0,1,1, 17.001, 10163.211, 551.644, 52857.247 24/08/16,01:56:16,16,10,1, 12.0,1,1, 17.001, 10163.224, 551.642, 52857.246 24/08/16,01:56:16,17,10,1, 12.0,1,1, 17.001, 10163.229, 551.658, 52857.216 24/08/16,01:56:16,18,10,1, 12.0,1,1, 17.001, 10163.270, 551.669, 52857.177 24/08/16,01:56:16,19,10,1, 12.0,1,1, 17.001, 10163.256, 551.672, 52857.196 24/08/16,01:56:17,00,11,1, 11.9,1,1, 17.005, 10163.250, 551.672, 52857.196 24/08/16,01:56:17,01,11,1, 11.9,1,1, 17.005, 10163.282, 551.683, 52857.202 24/08/16,01:56:17,02,11,1, 11.9,1,1, 17.005, 10163.285, 551.693, 52857.238 24/08/16,01:56:17,03,11,1, 11.9,1,1, 17.005, 10163.306, 551.731, 52857.231 24/08/16,01:56:17,04,11,1, 11.9,1,1, 17.005, 10163.332, 551.700, 52857.194 24/08/16,01:56:17,05,11,1, 11.9,1,1, 17.005, 10163.354, 551.722, 52857.178 24/08/16,01:56:17,06,11,1, 11.9,1,1, 17.005, 10163.369, 551.734, 52857.192 24/08/16,01:56:17,07,11,1, 11.9,1,1, 17.005, 10163.405, 551.728, 52857.143 24/08/16,01:56:17,08,11,1, 11.9,1,1, 17.005, 10163.398, 551.729, 52857.192 24/08/16,01:56:17,09,11,1, 11.9,1,1, 17.005, 10163.417, 551.721, 52857.177 24/08/16,01:56:17,10,11,1, 11.9,1,1, 17.005, 10163.420, 551.728, 52857.237 24/08/16,01:56:17,11,11,1, 11.9,1,1, 17.005, 10163.445, 551.733, 52857.190 24/08/16,01:56:17,12,11,1, 11.9,1,1, 17.005, 10163.450, 551.731, 52857.159 24/08/16,01:56:17,13,11,1, 11.9,1,1, 17.005, 10163.487, 551.726, 52857.171 24/08/16,01:56:17,14,11,1, 11.9,1,1, 17.005, 10163.491, 551.734, 52857.168 24/08/16,01:56:17,15,11,1, 11.9,1,1, 17.005, 10163.503, 551.728, 52857.116 24/08/16,01:56:17,16,11,1, 11.9,1,1, 17.005, 10163.517, 551.707, 52857.175 24/08/16,01:56:17,17,11,1, 11.9,1,1, 17.005, 10163.515, 551.725, 52857.111 24/08/16,01:56:17,18,11,1, 11.9,1,1, 17.005, 10163.524, 551.703, 52857.088 24/08/16,01:56:17,19,11,1, 11.9,1,1, 17.005, 10163.545, 551.685, 52857.083 24/08/16,01:56:18,00,10,1, 11.9,1,1, 17.000, 10163.542, 551.685, 52857.083 24/08/16,01:56:18,01,10,1, 11.9,1,1, 17.000, 10163.559, 551.673, 52857.081 24/08/16,01:56:18,02,10,1, 11.9,1,1, 17.000, 10163.548, 551.684, 52857.075 24/08/16,01:56:18,03,10,1, 11.9,1,1, 17.000, 10163.572, 551.630, 52857.083 24/08/16,01:56:18,04,10,1, 11.9,1,1, 17.000, 10163.592, 551.590, 52857.035 24/08/16,01:56:18,05,10,1, 11.9,1,1, 17.000, 10163.569, 551.622, 52857.094 24/08/16,01:56:18,06,10,1, 11.9,1,1, 17.000, 10163.571, 551.586, 52857.017 24/08/16,01:56:18,07,10,1, 11.9,1,1, 17.000, 10163.581, 551.561, 52857.048 24/08/16,01:56:18,08,10,1, 11.9,1,1, 17.000, 10163.590, 551.557, 52856.985 24/08/16,01:56:18,09,10,1, 11.9,1,1, 17.000, 10163.576, 551.497, 52856.956 24/08/16,01:56:18,10,10,1, 11.9,1,1, 17.000, 10163.590, 551.484, 52856.996 24/08/16,01:56:18,11,10,1, 11.9,1,1, 17.000, 10163.596, 551.465, 52856.954 24/08/16,01:56:18,12,10,1, 11.9,1,1, 17.000, 10163.592, 551.460, 52856.960 24/08/16,01:56:18,13,10,1, 11.9,1,1, 17.000, 10163.573, 551.435, 52856.985 24/08/16,01:56:18,14,10,1, 11.9,1,1, 17.000, 10163.584, 551.419, 52856.982 24/08/16,01:56:18,15,10,1, 11.9,1,1, 17.000, 10163.595, 551.374, 52856.969 24/08/16,01:56:18,16,10,1, 11.9,1,1, 17.000, 10163.582, 551.360, 52856.921 24/08/16,01:56:18,17,10,1, 11.9,1,1, 17.000, 10163.587, 551.333, 52856.898 24/08/16,01:56:18,18,10,1, 11.9,1,1, 17.000, 10163.598, 551.292, 52856.885 24/08/16,01:56:18,19,10,1, 11.9,1,1, 17.000, 10163.591, 551.262, 52856.854 24/08/16,01:56:19,00,10,1, 11.9,1,1, 17.002, 10163.584, 551.262, 52856.854 24/08/16,01:56:19,01,10,1, 11.9,1,1, 17.002, 10163.572, 551.203, 52856.826 24/08/16,01:56:19,02,10,1, 11.9,1,1, 17.002, 10163.587, 551.186, 52856.850 24/08/16,01:56:19,03,10,1, 11.9,1,1, 17.002, 10163.589, 551.139, 52856.827 24/08/16,01:56:19,04,10,1, 11.9,1,1, 17.002, 10163.596, 551.089, 52856.702 24/08/16,01:56:19,05,10,1, 11.9,1,1, 17.002, 10163.578, 551.055, 52856.765 24/08/16,01:56:19,06,10,1, 11.9,1,1, 17.002, 10163.566, 551.011, 52856.654 24/08/16,01:56:19,07,10,1, 11.9,1,1, 17.002, 10163.520, 550.966, 52856.691 24/08/16,01:56:19,08,10,1, 11.9,1,1, 17.002, 10163.536, 550.946, 52856.671 24/08/16,01:56:19,09,10,1, 11.9,1,1, 17.002, 10163.534, 550.888, 52856.633 24/08/16,01:56:19,10,10,1, 11.9,1,1, 17.002, 10163.494, 550.827, 52856.609 24/08/16,01:56:19,11,10,1, 11.9,1,1, 17.002, 10163.514, 550.765, 52856.584 24/08/16,01:56:19,12,10,1, 11.9,1,1, 17.002, 10163.488, 550.735, 52856.596 24/08/16,01:56:19,13,10,1, 11.9,1,1, 17.002, 10163.490, 550.668, 52856.647 24/08/16,01:56:19,14,10,1, 11.9,1,1, 17.002, 10163.471, 550.599, 52856.583 24/08/16,01:56:19,15,10,1, 11.9,1,1, 17.002, 10163.431, 550.550, 52856.466 24/08/16,01:56:19,16,10,1, 11.9,1,1, 17.002, 10163.429, 550.486, 52856.563 24/08/16,01:56:19,17,10,1, 11.9,1,1, 17.002, 10163.398, 550.447, 52856.548 24/08/16,01:56:19,18,10,1, 11.9,1,1, 17.002, 10163.379, 550.360, 52856.483 24/08/16,01:56:19,19,10,1, 11.9,1,1, 17.002, 10163.363, 550.275, 52856.493 24/08/16,01:56:20,00,10,1, 11.9,1,1, 17.000, 10163.358, 550.275, 52856.493 24/08/16,01:56:20,01,10,1, 11.9,1,1, 17.000, 10163.334, 550.151, 52856.414 24/08/16,01:56:20,02,10,1, 11.9,1,1, 17.000, 10163.295, 550.067, 52856.402 24/08/16,01:56:20,03,10,1, 11.9,1,1, 17.000, 10163.272, 549.998, 52856.436 24/08/16,01:56:20,04,10,1, 11.9,1,1, 17.000, 10163.262, 549.933, 52856.398 24/08/16,01:56:20,05,10,1, 11.9,1,1, 17.000, 10163.244, 549.839, 52856.331 24/08/16,01:56:20,06,10,1, 11.9,1,1, 17.000, 10163.231, 549.775, 52856.328 24/08/16,01:56:20,07,10,1, 11.9,1,1, 17.000, 10163.187, 549.661, 52856.278 24/08/16,01:56:20,08,10,1, 11.9,1,1, 17.000, 10163.138, 549.623, 52856.272 24/08/16,01:56:20,09,10,1, 11.9,1,1, 17.000, 10163.142, 549.504, 52856.228 24/08/16,01:56:20,10,10,1, 11.9,1,1, 17.000, 10163.120, 549.441, 52856.191 24/08/16,01:56:20,11,10,1, 11.9,1,1, 17.000, 10163.081, 549.354, 52856.195 24/08/16,01:56:20,12,10,1, 11.9,1,1, 17.000, 10163.044, 549.260, 52856.148 24/08/16,01:56:20,13,10,1, 11.9,1,1, 17.000, 10163.031, 549.181, 52856.093 24/08/16,01:56:20,14,10,1, 11.9,1,1, 17.000, 10162.981, 549.081, 52856.051 24/08/16,01:56:20,15,10,1, 11.9,1,1, 17.000, 10162.971, 549.045, 52856.174 24/08/16,01:56:20,16,10,1, 11.9,1,1, 17.000, 10162.956, 548.917, 52856.029 24/08/16,01:56:20,17,10,1, 11.9,1,1, 17.000, 10162.907, 548.846, 52856.059 24/08/16,01:56:20,18,10,1, 11.9,1,1, 17.000, 10162.852, 548.762, 52856.049 24/08/16,01:56:20,19,10,1, 11.9,1,1, 17.000, 10162.830, 548.664, 52855.960 24/08/16,01:56:21,00,10,1, 11.9,1,1, 17.002, 10162.824, 548.664, 52855.960 24/08/16,01:56:21,01,10,1, 11.9,1,1, 17.002, 10162.747, 548.494, 52855.890 24/08/16,01:56:21,02,10,1, 11.9,1,1, 17.002, 10162.737, 548.389, 52855.948 24/08/16,01:56:21,03,10,1, 11.9,1,1, 17.002, 10162.687, 548.317, 52855.863 24/08/16,01:56:21,04,10,1, 11.9,1,1, 17.002, 10162.648, 548.219, 52855.848 24/08/16,01:56:21,05,10,1, 11.9,1,1, 17.002, 10162.628, 548.147, 52855.866 24/08/16,01:56:21,06,10,1, 11.9,1,1, 17.002, 10162.608, 548.017, 52855.814 24/08/16,01:56:21,07,10,1, 11.9,1,1, 17.002, 10162.557, 547.946, 52855.816 24/08/16,01:56:21,08,10,1, 11.9,1,1, 17.002, 10162.526, 547.850, 52855.823 24/08/16,01:56:21,09,10,1, 11.9,1,1, 17.002, 10162.481, 547.780, 52855.798 24/08/16,01:56:21,10,10,1, 11.9,1,1, 17.002, 10162.462, 547.671, 52855.805 24/08/16,01:56:21,11,10,1, 11.9,1,1, 17.002, 10162.419, 547.604, 52855.725 24/08/16,01:56:21,12,10,1, 11.9,1,1, 17.002, 10162.384, 547.496, 52855.704 24/08/16,01:56:21,13,10,1, 11.9,1,1, 17.002, 10162.369, 547.432, 52855.765 24/08/16,01:56:21,14,10,1, 11.9,1,1, 17.002, 10162.328, 547.328, 52855.715 24/08/16,01:56:21,15,10,1, 11.9,1,1, 17.002, 10162.304, 547.253, 52855.705 24/08/16,01:56:21,16,10,1, 11.9,1,1, 17.002, 10162.287, 547.194, 52855.674 24/08/16,01:56:21,17,10,1, 11.9,1,1, 17.002, 10162.261, 547.100, 52855.672 24/08/16,01:56:21,18,10,1, 11.9,1,1, 17.002, 10162.248, 546.968, 52855.568 24/08/16,01:56:21,19,10,1, 11.9,1,1, 17.002, 10162.190, 546.913, 52855.601 24/08/16,01:56:22,00,10,1, 11.9,1,1, 17.003, 10162.190, 546.913, 52855.601 24/08/16,01:56:22,01,10,1, 11.9,1,1, 17.003, 10162.166, 546.737, 52855.591 24/08/16,01:56:22,02,10,1, 11.9,1,1, 17.003, 10162.124, 546.664, 52855.584 24/08/16,01:56:22,03,10,1, 11.9,1,1, 17.003, 10162.070, 546.580, 52855.511 24/08/16,01:56:22,04,10,1, 11.9,1,1, 17.003, 10162.060, 546.521, 52855.535 24/08/16,01:56:22,05,10,1, 11.9,1,1, 17.003, 10162.032, 546.442, 52855.590 24/08/16,01:56:22,06,10,1, 11.9,1,1, 17.003, 10162.030, 546.361, 52855.534 24/08/16,01:56:22,07,10,1, 11.9,1,1, 17.003, 10161.956, 546.288, 52855.518 24/08/16,01:56:22,08,10,1, 11.9,1,1, 17.003, 10161.966, 546.225, 52855.503 24/08/16,01:56:22,09,10,1, 11.9,1,1, 17.003, 10161.930, 546.147, 52855.447 24/08/16,01:56:22,10,10,1, 11.9,1,1, 17.003, 10161.918, 546.097, 52855.473 24/08/16,01:56:22,11,10,1, 11.9,1,1, 17.003, 10161.899, 545.991, 52855.505 24/08/16,01:56:22,12,10,1, 11.9,1,1, 17.003, 10161.880, 545.931, 52855.482 24/08/16,01:56:22,13,10,1, 11.9,1,1, 17.003, 10161.842, 545.861, 52855.404 24/08/16,01:56:22,14,10,1, 11.9,1,1, 17.003, 10161.830, 545.797, 52855.468 24/08/16,01:56:22,15,10,1, 11.9,1,1, 17.003, 10161.822, 545.725, 52855.430 24/08/16,01:56:22,16,10,1, 11.9,1,1, 17.003, 10161.786, 545.706, 52855.450 24/08/16,01:56:22,17,10,1, 11.9,1,1, 17.003, 10161.788, 545.617, 52855.411 24/08/16,01:56:22,18,10,1, 11.9,1,1, 17.003, 10161.772, 545.587, 52855.454 24/08/16,01:56:22,19,10,1, 11.9,1,1, 17.003, 10161.767, 545.516, 52855.433 24/08/16,01:56:23,00,10,1, 11.9,1,1, 16.998, 10161.765, 545.516, 52855.433 24/08/16,01:56:23,01,10,1, 11.9,1,1, 16.998, 10161.739, 545.402, 52855.404 24/08/16,01:56:23,02,10,1, 11.9,1,1, 16.998, 10161.726, 545.362, 52855.473 24/08/16,01:56:23,03,10,1, 11.9,1,1, 16.998, 10161.713, 545.338, 52855.437 24/08/16,01:56:23,04,10,1, 11.9,1,1, 16.998, 10161.708, 545.275, 52855.402 24/08/16,01:56:23,05,10,1, 11.9,1,1, 16.998, 10161.670, 545.248, 52855.465 24/08/16,01:56:23,06,10,1, 11.9,1,1, 16.998, 10161.681, 545.193, 52855.514 24/08/16,01:56:23,07,10,1, 11.9,1,1, 16.998, 10161.698, 545.129, 52855.459 24/08/16,01:56:23,08,10,1, 11.9,1,1, 16.998, 10161.697, 545.130, 52855.467 24/08/16,01:56:23,09,10,1, 11.9,1,1, 16.998, 10161.671, 545.083, 52855.404 24/08/16,01:56:23,10,10,1, 11.9,1,1, 16.998, 10161.653, 545.046, 52855.407 24/08/16,01:56:23,11,10,1, 11.9,1,1, 16.998, 10161.652, 545.016, 52855.443 24/08/16,01:56:23,12,10,1, 11.9,1,1, 16.998, 10161.620, 544.995, 52855.522 24/08/16,01:56:23,13,10,1, 11.9,1,1, 16.998, 10161.598, 544.954, 52855.467 24/08/16,01:56:23,14,10,1, 11.9,1,1, 16.998, 10161.599, 544.944, 52855.427 24/08/16,01:56:23,15,10,1, 11.9,1,1, 16.998, 10161.592, 544.902, 52855.471 24/08/16,01:56:23,16,10,1, 11.9,1,1, 16.998, 10161.569, 544.862, 52855.475 24/08/16,01:56:23,17,10,1, 11.9,1,1, 16.998, 10161.555, 544.854, 52855.483 24/08/16,01:56:23,18,10,1, 11.9,1,1, 16.998, 10161.563, 544.839, 52855.515 24/08/16,01:56:23,19,10,1, 11.9,1,1, 16.998, 10161.553, 544.768, 52855.486 24/08/16,01:56:24,00,10,1, 11.9,1,1, 17.002, 10161.548, 544.768, 52855.486 24/08/16,01:56:24,01,10,1, 11.9,1,1, 17.002, 10161.537, 544.751, 52855.501 24/08/16,01:56:24,02,10,1, 11.9,1,1, 17.002, 10161.551, 544.750, 52855.450 24/08/16,01:56:24,03,10,1, 11.9,1,1, 17.002, 10161.563, 544.733, 52855.491 24/08/16,01:56:24,04,10,1, 11.9,1,1, 17.002, 10161.526, 544.706, 52855.536 24/08/16,01:56:24,05,10,1, 11.9,1,1, 17.002, 10161.526, 544.677, 52855.496 24/08/16,01:56:24,06,10,1, 11.9,1,1, 17.002, 10161.519, 544.712, 52855.501 24/08/16,01:56:24,07,10,1, 11.9,1,1, 17.002, 10161.507, 544.670, 52855.537 24/08/16,01:56:24,08,10,1, 11.9,1,1, 17.002, 10161.487, 544.654, 52855.475 24/08/16,01:56:24,09,10,1, 11.9,1,1, 17.002, 10161.483, 544.655, 52855.576 24/08/16,01:56:24,10,10,1, 11.9,1,1, 17.002, 10161.508, 544.634, 52855.483 24/08/16,01:56:24,11,10,1, 11.9,1,1, 17.002, 10161.480, 544.626, 52855.574 24/08/16,01:56:24,12,10,1, 11.9,1,1, 17.002, 10161.459, 544.619, 52855.542 24/08/16,01:56:24,13,10,1, 11.9,1,1, 17.002, 10161.460, 544.620, 52855.566 24/08/16,01:56:24,14,10,1, 11.9,1,1, 17.002, 10161.472, 544.609, 52855.502 24/08/16,01:56:24,15,10,1, 11.9,1,1, 17.002, 10161.443, 544.594, 52855.555 24/08/16,01:56:24,16,10,1, 11.9,1,1, 17.002, 10161.439, 544.607, 52855.605 24/08/16,01:56:24,17,10,1, 11.9,1,1, 17.002, 10161.425, 544.604, 52855.534 24/08/16,01:56:24,18,10,1, 11.9,1,1, 17.002, 10161.427, 544.599, 52855.620 24/08/16,01:56:24,19,10,1, 11.9,1,1, 17.002, 10161.426, 544.600, 52855.639 24/08/16,01:56:25,00,09,1, 11.9,1,1, 16.998, 10161.422, 544.600, 52855.639 24/08/16,01:56:25,01,09,1, 11.9,1,1, 16.998, 10161.420, 544.601, 52855.619 24/08/16,01:56:25,02,09,1, 11.9,1,1, 16.998, 10161.408, 544.597, 52855.644 24/08/16,01:56:25,03,09,1, 11.9,1,1, 16.998, 10161.399, 544.601, 52855.592 24/08/16,01:56:25,04,09,1, 11.9,1,1, 16.998, 10161.415, 544.608, 52855.626 24/08/16,01:56:25,05,09,1, 11.9,1,1, 16.998, 10161.392, 544.621, 52855.633 24/08/16,01:56:25,06,09,1, 11.9,1,1, 16.998, 10161.373, 544.603, 52855.623 24/08/16,01:56:25,07,09,1, 11.9,1,1, 16.998, 10161.392, 544.625, 52855.643 24/08/16,01:56:25,08,09,1, 11.9,1,1, 16.998, 10161.363, 544.612, 52855.584 24/08/16,01:56:25,09,09,1, 11.9,1,1, 16.998, 10161.390, 544.620, 52855.649 24/08/16,01:56:25,10,09,1, 11.9,1,1, 16.998, 10161.346, 544.614, 52855.625 24/08/16,01:56:25,11,09,1, 11.9,1,1, 16.998, 10161.361, 544.639, 52855.620 24/08/16,01:56:25,12,09,1, 11.9,1,1, 16.998, 10161.365, 544.654, 52855.654 24/08/16,01:56:25,13,09,1, 11.9,1,1, 16.998, 10161.356, 544.634, 52855.685 24/08/16,01:56:25,14,09,1, 11.9,1,1, 16.998, 10161.345, 544.664, 52855.713 24/08/16,01:56:25,15,09,1, 11.9,1,1, 16.998, 10161.339, 544.688, 52855.731 24/08/16,01:56:25,16,09,1, 11.9,1,1, 16.998, 10161.333, 544.683, 52855.701 24/08/16,01:56:25,17,09,1, 11.9,1,1, 16.998, 10161.342, 544.724, 52855.701 24/08/16,01:56:25,18,09,1, 11.9,1,1, 16.998, 10161.309, 544.732, 52855.695 24/08/16,01:56:25,19,09,1, 11.9,1,1, 16.998, 10161.308, 544.742, 52855.736 24/08/16,01:56:26,00,12,1, 11.9,1,1, 17.001, 10161.306, 544.742, 52855.736 24/08/16,01:56:26,01,12,1, 11.9,1,1, 17.001, 10161.298, 544.761, 52855.798 24/08/16,01:56:26,02,12,1, 11.9,1,1, 17.001, 10161.279, 544.754, 52855.773 24/08/16,01:56:26,03,12,1, 11.9,1,1, 17.001, 10161.272, 544.776, 52855.834 24/08/16,01:56:26,04,12,1, 11.9,1,1, 17.001, 10161.273, 544.789, 52855.767 24/08/16,01:56:26,05,12,1, 11.9,1,1, 17.001, 10161.269, 544.782, 52855.767 24/08/16,01:56:26,06,12,1, 11.9,1,1, 17.001, 10161.246, 544.813, 52855.796 24/08/16,01:56:26,07,12,1, 11.9,1,1, 17.001, 10161.242, 544.804, 52855.769 24/08/16,01:56:26,08,12,1, 11.9,1,1, 17.001, 10161.211, 544.819, 52855.807 24/08/16,01:56:26,09,12,1, 11.9,1,1, 17.001, 10161.205, 544.830, 52855.781 24/08/16,01:56:26,10,12,1, 11.9,1,1, 17.001, 10161.205, 544.803, 52855.735 24/08/16,01:56:26,11,12,1, 11.9,1,1, 17.001, 10161.192, 544.846, 52855.798 24/08/16,01:56:26,12,12,1, 11.9,1,1, 17.001, 10161.172, 544.867, 52855.803 24/08/16,01:56:26,13,12,1, 11.9,1,1, 17.001, 10161.172, 544.874, 52855.763 24/08/16,01:56:26,14,12,1, 11.9,1,1, 17.001, 10161.143, 544.905, 52855.768 24/08/16,01:56:26,15,12,1, 11.9,1,1, 17.001, 10161.131, 544.886, 52855.823 24/08/16,01:56:26,16,12,1, 11.9,1,1, 17.001, 10161.120, 544.872, 52855.854 24/08/16,01:56:26,17,12,1, 11.9,1,1, 17.001, 10161.128, 544.883, 52855.788 24/08/16,01:56:26,18,12,1, 11.9,1,1, 17.001, 10161.120, 544.886, 52855.778 24/08/16,01:56:26,19,12,1, 11.9,1,1, 17.001, 10161.097, 544.903, 52855.804 24/08/16,01:56:27,00,10,1, 11.9,1,1, 16.999, 10161.089, 544.903, 52855.804 24/08/16,01:56:27,01,10,1, 11.9,1,1, 16.999, 10161.064, 544.925, 52855.892 24/08/16,01:56:27,02,10,1, 11.9,1,1, 16.999, 10161.051, 544.912, 52855.879 24/08/16,01:56:27,03,10,1, 11.9,1,1, 16.999, 10161.010, 544.947, 52855.905 24/08/16,01:56:27,04,10,1, 11.9,1,1, 16.999, 10161.018, 544.941, 52855.922 24/08/16,01:56:27,05,10,1, 11.9,1,1, 16.999, 10160.990, 544.948, 52855.922 24/08/16,01:56:27,06,10,1, 11.9,1,1, 16.999, 10160.960, 544.997, 52856.003 24/08/16,01:56:27,07,10,1, 11.9,1,1, 16.999, 10160.937, 545.004, 52856.056 24/08/16,01:56:27,08,10,1, 11.9,1,1, 16.999, 10160.917, 545.015, 52855.942 24/08/16,01:56:27,09,10,1, 11.9,1,1, 16.999, 10160.903, 545.015, 52855.971 24/08/16,01:56:27,10,10,1, 11.9,1,1, 16.999, 10160.895, 545.034, 52855.987 24/08/16,01:56:27,11,10,1, 11.9,1,1, 16.999, 10160.860, 545.035, 52856.008 24/08/16,01:56:27,12,10,1, 11.9,1,1, 16.999, 10160.847, 545.065, 52855.972 24/08/16,01:56:27,13,10,1, 11.9,1,1, 16.999, 10160.840, 545.113, 52856.086 24/08/16,01:56:27,14,10,1, 11.9,1,1, 16.999, 10160.804, 545.087, 52856.119 24/08/16,01:56:27,15,10,1, 11.9,1,1, 16.999, 10160.792, 545.121, 52856.090 24/08/16,01:56:27,16,10,1, 11.9,1,1, 16.999, 10160.796, 545.116, 52856.042 24/08/16,01:56:27,17,10,1, 11.9,1,1, 16.999, 10160.768, 545.148, 52856.116 24/08/16,01:56:27,18,10,1, 11.9,1,1, 16.999, 10160.763, 545.171, 52856.160 24/08/16,01:56:27,19,10,1, 11.9,1,1, 16.999, 10160.756, 545.188, 52856.026 24/08/16,01:56:28,00,12,1, 11.9,1,1, 17.003, 10160.755, 545.188, 52856.026 24/08/16,01:56:28,01,12,1, 11.9,1,1, 17.003, 10160.681, 545.228, 52856.094 24/08/16,01:56:28,02,12,1, 11.9,1,1, 17.003, 10160.669, 545.225, 52856.076 24/08/16,01:56:28,03,12,1, 11.9,1,1, 17.003, 10160.672, 545.255, 52856.210 24/08/16,01:56:28,04,12,1, 11.9,1,1, 17.003, 10160.614, 545.278, 52856.211 24/08/16,01:56:28,05,12,1, 11.9,1,1, 17.003, 10160.579, 545.271, 52856.236 24/08/16,01:56:28,06,12,1, 11.9,1,1, 17.003, 10160.592, 545.308, 52856.301 24/08/16,01:56:28,07,12,1, 11.9,1,1, 17.003, 10160.591, 545.328, 52856.307 24/08/16,01:56:28,08,12,1, 11.9,1,1, 17.003, 10160.592, 545.385, 52856.245 24/08/16,01:56:28,09,12,1, 11.9,1,1, 17.003, 10160.550, 545.389, 52856.266 24/08/16,01:56:28,10,12,1, 11.9,1,1, 17.003, 10160.518, 545.406, 52856.271 24/08/16,01:56:28,11,12,1, 11.9,1,1, 17.003, 10160.508, 545.428, 52856.275 24/08/16,01:56:28,12,12,1, 11.9,1,1, 17.003, 10160.515, 545.426, 52856.355 24/08/16,01:56:28,13,12,1, 11.9,1,1, 17.003, 10160.492, 545.495, 52856.389 24/08/16,01:56:28,14,12,1, 11.9,1,1, 17.003, 10160.487, 545.474, 52856.389 24/08/16,01:56:28,15,12,1, 11.9,1,1, 17.003, 10160.473, 545.535, 52856.373 24/08/16,01:56:28,16,12,1, 11.9,1,1, 17.003, 10160.466, 545.537, 52856.387 24/08/16,01:56:28,17,12,1, 11.9,1,1, 17.003, 10160.452, 545.591, 52856.400 24/08/16,01:56:28,18,12,1, 11.9,1,1, 17.003, 10160.449, 545.592, 52856.488 24/08/16,01:56:28,19,12,1, 11.9,1,1, 17.003, 10160.431, 545.626, 52856.464 24/08/16,01:56:29,00,12,1, 11.9,1,1, 17.006, 10160.429, 545.626, 52856.464 24/08/16,01:56:29,01,12,1, 11.9,1,1, 17.006, 10160.403, 545.665, 52856.585 24/08/16,01:56:29,02,12,1, 11.9,1,1, 17.006, 10160.420, 545.713, 52856.535 24/08/16,01:56:29,03,12,1, 11.9,1,1, 17.006, 10160.419, 545.719, 52856.589 24/08/16,01:56:29,04,12,1, 11.9,1,1, 17.006, 10160.435, 545.728, 52856.523 24/08/16,01:56:29,05,12,1, 11.9,1,1, 17.006, 10160.418, 545.758, 52856.556 24/08/16,01:56:29,06,12,1, 11.9,1,1, 17.006, 10160.390, 545.768, 52856.642 24/08/16,01:56:29,07,12,1, 11.9,1,1, 17.006, 10160.428, 545.776, 52856.654 24/08/16,01:56:29,08,12,1, 11.9,1,1, 17.006, 10160.424, 545.794, 52856.586 24/08/16,01:56:29,09,12,1, 11.9,1,1, 17.006, 10160.433, 545.808, 52856.611 24/08/16,01:56:29,10,12,1, 11.9,1,1, 17.006, 10160.419, 545.841, 52856.607 24/08/16,01:56:29,11,12,1, 11.9,1,1, 17.006, 10160.437, 545.827, 52856.634 24/08/16,01:56:29,12,12,1, 11.9,1,1, 17.006, 10160.446, 545.854, 52856.716 24/08/16,01:56:29,13,12,1, 11.9,1,1, 17.006, 10160.404, 545.869, 52856.707 24/08/16,01:56:29,14,12,1, 11.9,1,1, 17.006, 10160.449, 545.864, 52856.712 24/08/16,01:56:29,15,12,1, 11.9,1,1, 17.006, 10160.441, 545.861, 52856.663 24/08/16,01:56:29,16,12,1, 11.9,1,1, 17.006, 10160.422, 545.884, 52856.678 24/08/16,01:56:29,17,12,1, 11.9,1,1, 17.006, 10160.465, 545.886, 52856.733 24/08/16,01:56:29,18,12,1, 11.9,1,1, 17.006, 10160.454, 545.888, 52856.746 24/08/16,01:56:29,19,12,1, 11.9,1,1, 17.006, 10160.462, 545.871, 52856.710 24/08/16,01:56:30,00,12,1, 11.9,1,1, 17.003, 10160.455, 545.871, 52856.710 24/08/16,01:56:30,01,12,1, 11.9,1,1, 17.003, 10160.509, 545.878, 52856.680 24/08/16,01:56:30,02,12,1, 11.9,1,1, 17.003, 10160.516, 545.880, 52856.720 24/08/16,01:56:30,03,12,1, 11.9,1,1, 17.003, 10160.505, 545.879, 52856.695 24/08/16,01:56:30,04,12,1, 11.9,1,1, 17.003, 10160.513, 545.895, 52856.816 24/08/16,01:56:30,05,12,1, 11.9,1,1, 17.003, 10160.525, 545.911, 52856.762 24/08/16,01:56:30,06,12,1, 11.9,1,1, 17.003, 10160.546, 545.866, 52856.800 24/08/16,01:56:30,07,12,1, 11.9,1,1, 17.003, 10160.577, 545.838, 52856.791 24/08/16,01:56:30,08,12,1, 11.9,1,1, 17.003, 10160.550, 545.824, 52856.865 24/08/16,01:56:30,09,12,1, 11.9,1,1, 17.003, 10160.619, 545.855, 52856.872 24/08/16,01:56:30,10,12,1, 11.9,1,1, 17.003, 10160.594, 545.826, 52856.769 24/08/16,01:56:30,11,12,1, 11.9,1,1, 17.003, 10160.605, 545.810, 52856.773 24/08/16,01:56:30,12,12,1, 11.9,1,1, 17.003, 10160.640, 545.808, 52856.759 24/08/16,01:56:30,13,12,1, 11.9,1,1, 17.003, 10160.658, 545.759, 52856.760 24/08/16,01:56:30,14,12,1, 11.9,1,1, 17.003, 10160.658, 545.749, 52856.787 24/08/16,01:56:30,15,12,1, 11.9,1,1, 17.003, 10160.669, 545.731, 52856.780 24/08/16,01:56:30,16,12,1, 11.9,1,1, 17.003, 10160.695, 545.725, 52856.845 24/08/16,01:56:30,17,12,1, 11.9,1,1, 17.003, 10160.713, 545.694, 52856.823 24/08/16,01:56:30,18,12,1, 11.9,1,1, 17.003, 10160.700, 545.671, 52856.834 24/08/16,01:56:30,19,12,1, 11.9,1,1, 17.003, 10160.726, 545.630, 52856.761 24/08/16,01:56:31,00,12,1, 11.8,1,1, 17.002, 10160.722, 545.630, 52856.761 24/08/16,01:56:31,01,12,1, 11.8,1,1, 17.002, 10160.749, 545.572, 52856.733 24/08/16,01:56:31,02,12,1, 11.8,1,1, 17.002, 10160.777, 545.552, 52856.808 24/08/16,01:56:31,03,12,1, 11.8,1,1, 17.002, 10160.783, 545.534, 52856.842 24/08/16,01:56:31,04,12,1, 11.8,1,1, 17.002, 10160.783, 545.489, 52856.696 24/08/16,01:56:31,05,12,1, 11.8,1,1, 17.002, 10160.785, 545.474, 52856.777 24/08/16,01:56:31,06,12,1, 11.8,1,1, 17.002, 10160.806, 545.439, 52856.730 24/08/16,01:56:31,07,12,1, 11.8,1,1, 17.002, 10160.822, 545.407, 52856.712 24/08/16,01:56:31,08,12,1, 11.8,1,1, 17.002, 10160.831, 545.370, 52856.739 24/08/16,01:56:31,09,12,1, 11.8,1,1, 17.002, 10160.849, 545.317, 52856.661 24/08/16,01:56:31,10,12,1, 11.8,1,1, 17.002, 10160.825, 545.330, 52856.631 24/08/16,01:56:31,11,12,1, 11.8,1,1, 17.002, 10160.859, 545.280, 52856.690 24/08/16,01:56:31,12,12,1, 11.8,1,1, 17.002, 10160.880, 545.244, 52856.633 24/08/16,01:56:31,13,12,1, 11.8,1,1, 17.002, 10160.878, 545.215, 52856.651 24/08/16,01:56:31,14,12,1, 11.8,1,1, 17.002, 10160.899, 545.163, 52856.674 24/08/16,01:56:31,15,12,1, 11.8,1,1, 17.002, 10160.913, 545.118, 52856.641 24/08/16,01:56:31,16,12,1, 11.8,1,1, 17.002, 10160.908, 545.074, 52856.630 24/08/16,01:56:31,17,12,1, 11.8,1,1, 17.002, 10160.940, 545.043, 52856.607 24/08/16,01:56:31,18,12,1, 11.8,1,1, 17.002, 10160.940, 544.995, 52856.611 24/08/16,01:56:31,19,12,1, 11.8,1,1, 17.002, 10160.938, 544.976, 52856.569 24/08/16,01:56:32,00,12,1, 11.9,1,1, 17.001, 10160.930, 544.976, 52856.569 24/08/16,01:56:32,01,12,1, 11.9,1,1, 17.001, 10160.973, 544.917, 52856.565 24/08/16,01:56:32,02,12,1, 11.9,1,1, 17.001, 10160.996, 544.871, 52856.600 24/08/16,01:56:32,03,12,1, 11.9,1,1, 17.001, 10160.994, 544.818, 52856.579 24/08/16,01:56:32,04,12,1, 11.9,1,1, 17.001, 10161.012, 544.773, 52856.613 24/08/16,01:56:32,05,12,1, 11.9,1,1, 17.001, 10161.030, 544.712, 52856.538 24/08/16,01:56:32,06,12,1, 11.9,1,1, 17.001, 10161.032, 544.661, 52856.521 24/08/16,01:56:32,07,12,1, 11.9,1,1, 17.001, 10161.080, 544.631, 52856.544 24/08/16,01:56:32,08,12,1, 11.9,1,1, 17.001, 10161.034, 544.588, 52856.523 24/08/16,01:56:32,09,12,1, 11.9,1,1, 17.001, 10161.069, 544.550, 52856.498 24/08/16,01:56:32,10,12,1, 11.9,1,1, 17.001, 10161.099, 544.509, 52856.548 24/08/16,01:56:32,11,12,1, 11.9,1,1, 17.001, 10161.084, 544.448, 52856.436 24/08/16,01:56:32,12,12,1, 11.9,1,1, 17.001, 10161.092, 544.424, 52856.418 24/08/16,01:56:32,13,12,1, 11.9,1,1, 17.001, 10161.119, 544.363, 52856.476 24/08/16,01:56:32,14,12,1, 11.9,1,1, 17.001, 10161.139, 544.304, 52856.509 24/08/16,01:56:32,15,12,1, 11.9,1,1, 17.001, 10161.128, 544.287, 52856.405 24/08/16,01:56:32,16,12,1, 11.9,1,1, 17.001, 10161.142, 544.250, 52856.481 24/08/16,01:56:32,17,12,1, 11.9,1,1, 17.001, 10161.153, 544.175, 52856.433 24/08/16,01:56:32,18,12,1, 11.9,1,1, 17.001, 10161.166, 544.140, 52856.432 24/08/16,01:56:32,19,12,1, 11.9,1,1, 17.001, 10161.151, 544.095, 52856.370 24/08/16,01:56:33,00,12,1, 11.9,1,1, 17.001, 10161.147, 544.095, 52856.370 24/08/16,01:56:33,01,12,1, 11.9,1,1, 17.001, 10161.182, 544.025, 52856.395 24/08/16,01:56:33,02,12,1, 11.9,1,1, 17.001, 10161.205, 543.956, 52856.378 24/08/16,01:56:33,03,12,1, 11.9,1,1, 17.001, 10161.184, 543.938, 52856.389 24/08/16,01:56:33,04,12,1, 11.9,1,1, 17.001, 10161.209, 543.874, 52856.353 24/08/16,01:56:33,05,12,1, 11.9,1,1, 17.001, 10161.215, 543.842, 52856.320 24/08/16,01:56:33,06,12,1, 11.9,1,1, 17.001, 10161.215, 543.816, 52856.393 24/08/16,01:56:33,07,12,1, 11.9,1,1, 17.001, 10161.249, 543.737, 52856.263 24/08/16,01:56:33,08,12,1, 11.9,1,1, 17.001, 10161.233, 543.730, 52856.337 24/08/16,01:56:33,09,12,1, 11.9,1,1, 17.001, 10161.235, 543.661, 52856.345 24/08/16,01:56:33,10,12,1, 11.9,1,1, 17.001, 10161.251, 543.631, 52856.377 24/08/16,01:56:33,11,12,1, 11.9,1,1, 17.001, 10161.256, 543.583, 52856.297 24/08/16,01:56:33,12,12,1, 11.9,1,1, 17.001, 10161.279, 543.555, 52856.378 24/08/16,01:56:33,13,12,1, 11.9,1,1, 17.001, 10161.245, 543.472, 52856.284 24/08/16,01:56:33,14,12,1, 11.9,1,1, 17.001, 10161.267, 543.446, 52856.318 24/08/16,01:56:33,15,12,1, 11.9,1,1, 17.001, 10161.276, 543.421, 52856.263 24/08/16,01:56:33,16,12,1, 11.9,1,1, 17.001, 10161.274, 543.372, 52856.335 24/08/16,01:56:33,17,12,1, 11.9,1,1, 17.001, 10161.282, 543.312, 52856.320 24/08/16,01:56:33,18,12,1, 11.9,1,1, 17.001, 10161.304, 543.292, 52856.280 24/08/16,01:56:33,19,12,1, 11.9,1,1, 17.001, 10161.293, 543.230, 52856.326 24/08/16,01:56:34,00,12,1, 11.9,1,1, 17.003, 10161.289, 543.230, 52856.326 24/08/16,01:56:34,01,12,1, 11.9,1,1, 17.003, 10161.326, 543.163, 52856.312 24/08/16,01:56:34,02,12,1, 11.9,1,1, 17.003, 10161.285, 543.110, 52856.305 24/08/16,01:56:34,03,12,1, 11.9,1,1, 17.003, 10161.302, 543.082, 52856.242 24/08/16,01:56:34,04,12,1, 11.9,1,1, 17.003, 10161.320, 543.035, 52856.324 24/08/16,01:56:34,05,12,1, 11.9,1,1, 17.003, 10161.334, 542.974, 52856.279 24/08/16,01:56:34,06,12,1, 11.9,1,1, 17.003, 10161.357, 542.948, 52856.316 24/08/16,01:56:34,07,12,1, 11.9,1,1, 17.003, 10161.357, 542.904, 52856.294 24/08/16,01:56:34,08,12,1, 11.9,1,1, 17.003, 10161.371, 542.874, 52856.253 24/08/16,01:56:34,09,12,1, 11.9,1,1, 17.003, 10161.367, 542.803, 52856.268 24/08/16,01:56:34,10,12,1, 11.9,1,1, 17.003, 10161.396, 542.782, 52856.263 24/08/16,01:56:34,11,12,1, 11.9,1,1, 17.003, 10161.362, 542.715, 52856.223 24/08/16,01:56:34,12,12,1, 11.9,1,1, 17.003, 10161.394, 542.696, 52856.333 24/08/16,01:56:34,13,12,1, 11.9,1,1, 17.003, 10161.381, 542.623, 52856.296 24/08/16,01:56:34,14,12,1, 11.9,1,1, 17.003, 10161.395, 542.561, 52856.266 24/08/16,01:56:34,15,12,1, 11.9,1,1, 17.003, 10161.405, 542.511, 52856.232 24/08/16,01:56:34,16,12,1, 11.9,1,1, 17.003, 10161.403, 542.461, 52856.248 24/08/16,01:56:34,17,12,1, 11.9,1,1, 17.003, 10161.405, 542.431, 52856.241 24/08/16,01:56:34,18,12,1, 11.9,1,1, 17.003, 10161.417, 542.409, 52856.234 24/08/16,01:56:34,19,12,1, 11.9,1,1, 17.003, 10161.389, 542.313, 52856.273 24/08/16,01:56:35,00,12,1, 11.9,1,1, 17.003, 10161.381, 542.313, 52856.273 24/08/16,01:56:35,01,12,1, 11.9,1,1, 17.003, 10161.406, 542.235, 52856.269 24/08/16,01:56:35,02,12,1, 11.9,1,1, 17.003, 10161.398, 542.196, 52856.275 24/08/16,01:56:35,03,12,1, 11.9,1,1, 17.003, 10161.422, 542.120, 52856.220 24/08/16,01:56:35,04,12,1, 11.9,1,1, 17.003, 10161.429, 542.096, 52856.324 24/08/16,01:56:35,05,12,1, 11.9,1,1, 17.003, 10161.385, 542.030, 52856.305 24/08/16,01:56:35,06,12,1, 11.9,1,1, 17.003, 10161.382, 541.960, 52856.218 24/08/16,01:56:35,07,12,1, 11.9,1,1, 17.003, 10161.385, 541.933, 52856.278 24/08/16,01:56:35,08,12,1, 11.9,1,1, 17.003, 10161.406, 541.872, 52856.267 24/08/16,01:56:35,09,12,1, 11.9,1,1, 17.003, 10161.400, 541.813, 52856.244 24/08/16,01:56:35,10,12,1, 11.9,1,1, 17.003, 10161.397, 541.779, 52856.307 24/08/16,01:56:35,11,12,1, 11.9,1,1, 17.003, 10161.415, 541.723, 52856.234 24/08/16,01:56:35,12,12,1, 11.9,1,1, 17.003, 10161.399, 541.656, 52856.274 24/08/16,01:56:35,13,12,1, 11.9,1,1, 17.003, 10161.360, 541.600, 52856.318 24/08/16,01:56:35,14,12,1, 11.9,1,1, 17.003, 10161.390, 541.548, 52856.341 24/08/16,01:56:35,15,12,1, 11.9,1,1, 17.003, 10161.373, 541.477, 52856.292 24/08/16,01:56:35,16,12,1, 11.9,1,1, 17.003, 10161.377, 541.439, 52856.286 24/08/16,01:56:35,17,12,1, 11.9,1,1, 17.003, 10161.368, 541.363, 52856.313 24/08/16,01:56:35,18,12,1, 11.9,1,1, 17.003, 10161.367, 541.332, 52856.331 24/08/16,01:56:35,19,12,1, 11.9,1,1, 17.003, 10161.355, 541.288, 52856.321 24/08/16,01:56:36,00,12,1, 11.9,1,1, 17.000, 10161.347, 541.288, 52856.321 24/08/16,01:56:36,01,12,1, 11.9,1,1, 17.000, 10161.350, 541.165, 52856.329 24/08/16,01:56:36,02,12,1, 11.9,1,1, 17.000, 10161.349, 541.093, 52856.270 24/08/16,01:56:36,03,12,1, 11.9,1,1, 17.000, 10161.317, 541.044, 52856.351 24/08/16,01:56:36,04,12,1, 11.9,1,1, 17.000, 10161.341, 540.983, 52856.385 24/08/16,01:56:36,05,12,1, 11.9,1,1, 17.000, 10161.302, 540.937, 52856.384 24/08/16,01:56:36,06,12,1, 11.9,1,1, 17.000, 10161.308, 540.843, 52856.281 24/08/16,01:56:36,07,12,1, 11.9,1,1, 17.000, 10161.290, 540.800, 52856.299 24/08/16,01:56:36,08,12,1, 11.9,1,1, 17.000, 10161.273, 540.728, 52856.283 24/08/16,01:56:36,09,12,1, 11.9,1,1, 17.000, 10161.285, 540.646, 52856.291 24/08/16,01:56:36,10,12,1, 11.9,1,1, 17.000, 10161.265, 540.625, 52856.311 24/08/16,01:56:36,11,12,1, 11.9,1,1, 17.000, 10161.256, 540.536, 52856.254 24/08/16,01:56:36,12,12,1, 11.9,1,1, 17.000, 10161.244, 540.488, 52856.295 24/08/16,01:56:36,13,12,1, 11.9,1,1, 17.000, 10161.213, 540.434, 52856.255 24/08/16,01:56:36,14,12,1, 11.9,1,1, 17.000, 10161.187, 540.364, 52856.346 24/08/16,01:56:36,15,12,1, 11.9,1,1, 17.000, 10161.192, 540.318, 52856.284 24/08/16,01:56:36,16,12,1, 11.9,1,1, 17.000, 10161.192, 540.256, 52856.290 24/08/16,01:56:36,17,12,1, 11.9,1,1, 17.000, 10161.162, 540.188, 52856.271 24/08/16,01:56:36,18,12,1, 11.9,1,1, 17.000, 10161.194, 540.141, 52856.290 24/08/16,01:56:36,19,12,1, 11.9,1,1, 17.000, 10161.152, 540.054, 52856.293 24/08/16,01:56:37,00,11,1, 11.9,1,1, 17.002, 10161.147, 540.054, 52856.293 24/08/16,01:56:37,01,11,1, 11.9,1,1, 17.002, 10161.114, 539.986, 52856.319 24/08/16,01:56:37,02,11,1, 11.9,1,1, 17.002, 10161.113, 539.905, 52856.301 24/08/16,01:56:37,03,11,1, 11.9,1,1, 17.002, 10161.096, 539.832, 52856.295 24/08/16,01:56:37,04,11,1, 11.9,1,1, 17.002, 10161.062, 539.788, 52856.299 24/08/16,01:56:37,05,11,1, 11.9,1,1, 17.002, 10161.055, 539.727, 52856.284 24/08/16,01:56:37,06,11,1, 11.9,1,1, 17.002, 10161.050, 539.689, 52856.363 24/08/16,01:56:37,07,11,1, 11.9,1,1, 17.002, 10161.014, 539.628, 52856.297 24/08/16,01:56:37,08,11,1, 11.9,1,1, 17.002, 10160.998, 539.576, 52856.359 24/08/16,01:56:37,09,11,1, 11.9,1,1, 17.002, 10160.986, 539.518, 52856.301 24/08/16,01:56:37,10,11,1, 11.9,1,1, 17.002, 10160.972, 539.424, 52856.302 24/08/16,01:56:37,11,11,1, 11.9,1,1, 17.002, 10160.953, 539.384, 52856.325 24/08/16,01:56:37,12,11,1, 11.9,1,1, 17.002, 10160.938, 539.342, 52856.359 24/08/16,01:56:37,13,11,1, 11.9,1,1, 17.002, 10160.941, 539.290, 52856.334 24/08/16,01:56:37,14,11,1, 11.9,1,1, 17.002, 10160.911, 539.203, 52856.306 24/08/16,01:56:37,15,11,1, 11.9,1,1, 17.002, 10160.920, 539.185, 52856.319 24/08/16,01:56:37,16,11,1, 11.9,1,1, 17.002, 10160.896, 539.121, 52856.349 24/08/16,01:56:37,17,11,1, 11.9,1,1, 17.002, 10160.858, 539.055, 52856.322 24/08/16,01:56:37,18,11,1, 11.9,1,1, 17.002, 10160.860, 539.038, 52856.353 24/08/16,01:56:37,19,11,1, 11.9,1,1, 17.002, 10160.840, 538.978, 52856.322 24/08/16,01:56:38,00,10,1, 11.9,1,1, 17.002, 10160.838, 538.978, 52856.322 24/08/16,01:56:38,01,10,1, 11.9,1,1, 17.002, 10160.788, 538.879, 52856.311 24/08/16,01:56:38,02,10,1, 11.9,1,1, 17.002, 10160.804, 538.843, 52856.321 24/08/16,01:56:38,03,10,1, 11.9,1,1, 17.002, 10160.793, 538.802, 52856.328 24/08/16,01:56:38,04,10,1, 11.9,1,1, 17.002, 10160.771, 538.775, 52856.332 24/08/16,01:56:38,05,10,1, 11.9,1,1, 17.002, 10160.747, 538.712, 52856.289 24/08/16,01:56:38,06,10,1, 11.9,1,1, 17.002, 10160.729, 538.697, 52856.366 24/08/16,01:56:38,07,10,1, 11.9,1,1, 17.002, 10160.720, 538.674, 52856.335 24/08/16,01:56:38,08,10,1, 11.9,1,1, 17.002, 10160.693, 538.611, 52856.331 24/08/16,01:56:38,09,10,1, 11.9,1,1, 17.002, 10160.690, 538.581, 52856.353 24/08/16,01:56:38,10,10,1, 11.9,1,1, 17.002, 10160.662, 538.564, 52856.331 24/08/16,01:56:38,11,10,1, 11.9,1,1, 17.002, 10160.660, 538.519, 52856.396 24/08/16,01:56:38,12,10,1, 11.9,1,1, 17.002, 10160.655, 538.499, 52856.417 24/08/16,01:56:38,13,10,1, 11.9,1,1, 17.002, 10160.624, 538.451, 52856.351 24/08/16,01:56:38,14,10,1, 11.9,1,1, 17.002, 10160.624, 538.438, 52856.413 24/08/16,01:56:38,15,10,1, 11.9,1,1, 17.002, 10160.600, 538.392, 52856.429 24/08/16,01:56:38,16,10,1, 11.9,1,1, 17.002, 10160.605, 538.383, 52856.383 24/08/16,01:56:38,17,10,1, 11.9,1,1, 17.002, 10160.625, 538.363, 52856.440 24/08/16,01:56:38,18,10,1, 11.9,1,1, 17.002, 10160.588, 538.326, 52856.369 24/08/16,01:56:38,19,10,1, 11.9,1,1, 17.002, 10160.576, 538.331, 52856.407 24/08/16,01:56:39,00,10,1, 11.9,1,1, 17.000, 10160.571, 538.331, 52856.407 24/08/16,01:56:39,01,10,1, 11.9,1,1, 17.000, 10160.570, 538.297, 52856.418 24/08/16,01:56:39,02,10,1, 11.9,1,1, 17.000, 10160.555, 538.283, 52856.439 24/08/16,01:56:39,03,10,1, 11.9,1,1, 17.000, 10160.565, 538.262, 52856.403 24/08/16,01:56:39,04,10,1, 11.9,1,1, 17.000, 10160.555, 538.264, 52856.470 24/08/16,01:56:39,05,10,1, 11.9,1,1, 17.000, 10160.568, 538.255, 52856.466 24/08/16,01:56:39,06,10,1, 11.9,1,1, 17.000, 10160.568, 538.240, 52856.464 24/08/16,01:56:39,07,10,1, 11.9,1,1, 17.000, 10160.547, 538.231, 52856.527 24/08/16,01:56:39,08,10,1, 11.9,1,1, 17.000, 10160.546, 538.209, 52856.492 24/08/16,01:56:39,09,10,1, 11.9,1,1, 17.000, 10160.552, 538.216, 52856.522 24/08/16,01:56:39,10,10,1, 11.9,1,1, 17.000, 10160.570, 538.200, 52856.502 24/08/16,01:56:39,11,10,1, 11.9,1,1, 17.000, 10160.526, 538.216, 52856.533 24/08/16,01:56:39,12,10,1, 11.9,1,1, 17.000, 10160.518, 538.191, 52856.543 24/08/16,01:56:39,13,10,1, 11.9,1,1, 17.000, 10160.534, 538.202, 52856.552 24/08/16,01:56:39,14,10,1, 11.9,1,1, 17.000, 10160.529, 538.191, 52856.511 24/08/16,01:56:39,15,10,1, 11.9,1,1, 17.000, 10160.541, 538.200, 52856.586 24/08/16,01:56:39,16,10,1, 11.9,1,1, 17.000, 10160.517, 538.173, 52856.606 24/08/16,01:56:39,17,10,1, 11.9,1,1, 17.000, 10160.550, 538.192, 52856.589 24/08/16,01:56:39,18,10,1, 11.9,1,1, 17.000, 10160.557, 538.175, 52856.587 24/08/16,01:56:39,19,10,1, 11.9,1,1, 17.000, 10160.540, 538.167, 52856.631 24/08/16,01:56:40,00,08,1, 12.0,1,1, 16.999, 10160.538, 538.167, 52856.631 24/08/16,01:56:40,01,08,1, 12.0,1,1, 16.999, 10160.560, 538.153, 52856.595 24/08/16,01:56:40,02,08,1, 12.0,1,1, 16.999, 10160.551, 538.138, 52856.621 24/08/16,01:56:40,03,08,1, 12.0,1,1, 16.999, 10160.547, 538.160, 52856.631 24/08/16,01:56:40,04,08,1, 12.0,1,1, 16.999, 10160.569, 538.156, 52856.655 24/08/16,01:56:40,05,08,1, 12.0,1,1, 16.999, 10160.550, 538.144, 52856.648 24/08/16,01:56:40,06,08,1, 12.0,1,1, 16.999, 10160.561, 538.149, 52856.655 24/08/16,01:56:40,07,08,1, 12.0,1,1, 16.999, 10160.571, 538.155, 52856.669 24/08/16,01:56:40,08,08,1, 12.0,1,1, 16.999, 10160.597, 538.109, 52856.660 24/08/16,01:56:40,09,08,1, 12.0,1,1, 16.999, 10160.588, 538.115, 52856.629 24/08/16,01:56:40,10,08,1, 12.0,1,1, 16.999, 10160.580, 538.127, 52856.701 24/08/16,01:56:40,11,08,1, 12.0,1,1, 16.999, 10160.618, 538.104, 52856.643 24/08/16,01:56:40,12,08,1, 12.0,1,1, 16.999, 10160.633, 538.107, 52856.674 24/08/16,01:56:40,13,08,1, 12.0,1,1, 16.999, 10160.628, 538.089, 52856.683 24/08/16,01:56:40,14,08,1, 12.0,1,1, 16.999, 10160.636, 538.086, 52856.694 24/08/16,01:56:40,15,08,1, 12.0,1,1, 16.999, 10160.633, 538.070, 52856.698 24/08/16,01:56:40,16,08,1, 12.0,1,1, 16.999, 10160.651, 538.061, 52856.687 24/08/16,01:56:40,17,08,1, 12.0,1,1, 16.999, 10160.682, 538.029, 52856.697 24/08/16,01:56:40,18,08,1, 12.0,1,1, 16.999, 10160.666, 538.036, 52856.685 24/08/16,01:56:40,19,08,1, 12.0,1,1, 16.999, 10160.677, 538.033, 52856.686 24/08/16,01:56:41,00,11,1, 11.8,1,1, 17.003, 10160.671, 538.033, 52856.686 24/08/16,01:56:41,01,11,1, 11.8,1,1, 17.003, 10160.699, 538.008, 52856.708 24/08/16,01:56:41,02,11,1, 11.8,1,1, 17.003, 10160.685, 537.987, 52856.697 24/08/16,01:56:41,03,11,1, 11.8,1,1, 17.003, 10160.718, 537.975, 52856.727 24/08/16,01:56:41,04,11,1, 11.8,1,1, 17.003, 10160.702, 537.925, 52856.720 24/08/16,01:56:41,05,11,1, 11.8,1,1, 17.003, 10160.740, 537.950, 52856.718 24/08/16,01:56:41,06,11,1, 11.8,1,1, 17.003, 10160.777, 537.890, 52856.630 24/08/16,01:56:41,07,11,1, 11.8,1,1, 17.003, 10160.748, 537.874, 52856.722 24/08/16,01:56:41,08,11,1, 11.8,1,1, 17.003, 10160.784, 537.862, 52856.712 24/08/16,01:56:41,09,11,1, 11.8,1,1, 17.003, 10160.770, 537.831, 52856.720 24/08/16,01:56:41,10,11,1, 11.8,1,1, 17.003, 10160.813, 537.805, 52856.727 24/08/16,01:56:41,11,11,1, 11.8,1,1, 17.003, 10160.783, 537.797, 52856.656 24/08/16,01:56:41,12,11,1, 11.8,1,1, 17.003, 10160.814, 537.773, 52856.700 24/08/16,01:56:41,13,11,1, 11.8,1,1, 17.003, 10160.804, 537.715, 52856.672 24/08/16,01:56:41,14,11,1, 11.8,1,1, 17.003, 10160.826, 537.707, 52856.645 24/08/16,01:56:41,15,11,1, 11.8,1,1, 17.003, 10160.819, 537.684, 52856.688 24/08/16,01:56:41,16,11,1, 11.8,1,1, 17.003, 10160.834, 537.665, 52856.664 24/08/16,01:56:41,17,11,1, 11.8,1,1, 17.003, 10160.852, 537.639, 52856.681 24/08/16,01:56:41,18,11,1, 11.8,1,1, 17.003, 10160.851, 537.601, 52856.654 24/08/16,01:56:41,19,11,1, 11.8,1,1, 17.003, 10160.869, 537.566, 52856.675 24/08/16,01:56:42,00,11,1, 11.9,1,1, 17.000, 10160.863, 537.566, 52856.675 24/08/16,01:56:42,01,11,1, 11.9,1,1, 17.000, 10160.907, 537.502, 52856.665 24/08/16,01:56:42,02,11,1, 11.9,1,1, 17.000, 10160.872, 537.491, 52856.684 24/08/16,01:56:42,03,11,1, 11.9,1,1, 17.000, 10160.899, 537.462, 52856.651 24/08/16,01:56:42,04,11,1, 11.9,1,1, 17.000, 10160.902, 537.451, 52856.663 24/08/16,01:56:42,05,11,1, 11.9,1,1, 17.000, 10160.896, 537.414, 52856.653 24/08/16,01:56:42,06,11,1, 11.9,1,1, 17.000, 10160.913, 537.389, 52856.599 24/08/16,01:56:42,07,11,1, 11.9,1,1, 17.000, 10160.909, 537.353, 52856.644 24/08/16,01:56:42,08,11,1, 11.9,1,1, 17.000, 10160.941, 537.332, 52856.647 24/08/16,01:56:42,09,11,1, 11.9,1,1, 17.000, 10160.969, 537.318, 52856.667 24/08/16,01:56:42,10,11,1, 11.9,1,1, 17.000, 10160.938, 537.289, 52856.609 24/08/16,01:56:42,11,11,1, 11.9,1,1, 17.000, 10160.976, 537.262, 52856.645 24/08/16,01:56:42,12,11,1, 11.9,1,1, 17.000, 10160.987, 537.246, 52856.642 24/08/16,01:56:42,13,11,1, 11.9,1,1, 17.000, 10161.015, 537.217, 52856.642 24/08/16,01:56:42,14,11,1, 11.9,1,1, 17.000, 10161.021, 537.155, 52856.630 24/08/16,01:56:42,15,11,1, 11.9,1,1, 17.000, 10161.039, 537.163, 52856.641 24/08/16,01:56:42,16,11,1, 11.9,1,1, 17.000, 10161.042, 537.107, 52856.661 24/08/16,01:56:42,17,11,1, 11.9,1,1, 17.000, 10161.055, 537.076, 52856.714 24/08/16,01:56:42,18,11,1, 11.9,1,1, 17.000, 10161.084, 537.065, 52856.660 24/08/16,01:56:42,19,11,1, 11.9,1,1, 17.000, 10161.056, 537.043, 52856.695 24/08/16,01:56:43,00,11,1, 11.9,1,1, 17.002, 10161.055, 537.043, 52856.695 24/08/16,01:56:43,01,11,1, 11.9,1,1, 17.002, 10161.090, 536.987, 52856.668 24/08/16,01:56:43,02,11,1, 11.9,1,1, 17.002, 10161.075, 536.986, 52856.633 24/08/16,01:56:43,03,11,1, 11.9,1,1, 17.002, 10161.099, 536.936, 52856.677 24/08/16,01:56:43,04,11,1, 11.9,1,1, 17.002, 10161.123, 536.907, 52856.618 24/08/16,01:56:43,05,11,1, 11.9,1,1, 17.002, 10161.108, 536.883, 52856.681 24/08/16,01:56:43,06,11,1, 11.9,1,1, 17.002, 10161.123, 536.844, 52856.682 24/08/16,01:56:43,07,11,1, 11.9,1,1, 17.002, 10161.162, 536.797, 52856.685 24/08/16,01:56:43,08,11,1, 11.9,1,1, 17.002, 10161.152, 536.766, 52856.677 24/08/16,01:56:43,09,11,1, 11.9,1,1, 17.002, 10161.153, 536.767, 52856.663 24/08/16,01:56:43,10,11,1, 11.9,1,1, 17.002, 10161.158, 536.710, 52856.687 24/08/16,01:56:43,11,11,1, 11.9,1,1, 17.002, 10161.183, 536.692, 52856.714 24/08/16,01:56:43,12,11,1, 11.9,1,1, 17.002, 10161.184, 536.664, 52856.684 24/08/16,01:56:43,13,11,1, 11.9,1,1, 17.002, 10161.185, 536.614, 52856.682 24/08/16,01:56:43,14,11,1, 11.9,1,1, 17.002, 10161.206, 536.594, 52856.688 24/08/16,01:56:43,15,11,1, 11.9,1,1, 17.002, 10161.201, 536.571, 52856.706 24/08/16,01:56:43,16,11,1, 11.9,1,1, 17.002, 10161.212, 536.544, 52856.726 24/08/16,01:56:43,17,11,1, 11.9,1,1, 17.002, 10161.215, 536.505, 52856.699 24/08/16,01:56:43,18,11,1, 11.9,1,1, 17.002, 10161.238, 536.462, 52856.695 24/08/16,01:56:43,19,11,1, 11.9,1,1, 17.002, 10161.243, 536.425, 52856.690 24/08/16,01:56:44,00,10,1, 11.9,1,1, 17.001, 10161.239, 536.425, 52856.690 24/08/16,01:56:44,01,10,1, 11.9,1,1, 17.001, 10161.245, 536.367, 52856.688 24/08/16,01:56:44,02,10,1, 11.9,1,1, 17.001, 10161.266, 536.331, 52856.691 24/08/16,01:56:44,03,10,1, 11.9,1,1, 17.001, 10161.265, 536.300, 52856.688 24/08/16,01:56:44,04,10,1, 11.9,1,1, 17.001, 10161.263, 536.253, 52856.701 24/08/16,01:56:44,05,10,1, 11.9,1,1, 17.001, 10161.259, 536.254, 52856.730 24/08/16,01:56:44,06,10,1, 11.9,1,1, 17.001, 10161.255, 536.220, 52856.727 24/08/16,01:56:44,07,10,1, 11.9,1,1, 17.001, 10161.275, 536.165, 52856.704 24/08/16,01:56:44,08,10,1, 11.9,1,1, 17.001, 10161.285, 536.117, 52856.694 24/08/16,01:56:44,09,10,1, 11.9,1,1, 17.001, 10161.278, 536.101, 52856.718 24/08/16,01:56:44,10,10,1, 11.9,1,1, 17.001, 10161.295, 536.076, 52856.702 24/08/16,01:56:44,11,10,1, 11.9,1,1, 17.001, 10161.271, 536.043, 52856.794 24/08/16,01:56:44,12,10,1, 11.9,1,1, 17.001, 10161.284, 536.011, 52856.721 24/08/16,01:56:44,13,10,1, 11.9,1,1, 17.001, 10161.269, 535.970, 52856.717 24/08/16,01:56:44,14,10,1, 11.9,1,1, 17.001, 10161.277, 535.915, 52856.759 24/08/16,01:56:44,15,10,1, 11.9,1,1, 17.001, 10161.267, 535.872, 52856.759 24/08/16,01:56:44,16,10,1, 11.9,1,1, 17.001, 10161.284, 535.855, 52856.738 24/08/16,01:56:44,17,10,1, 11.9,1,1, 17.001, 10161.270, 535.809, 52856.749 24/08/16,01:56:44,18,10,1, 11.9,1,1, 17.001, 10161.277, 535.774, 52856.761 24/08/16,01:56:44,19,10,1, 11.9,1,1, 17.001, 10161.240, 535.741, 52856.768 24/08/16,01:56:45,00,10,1, 11.9,1,1, 16.999, 10161.239, 535.741, 52856.768 24/08/16,01:56:45,01,10,1, 11.9,1,1, 16.999, 10161.251, 535.677, 52856.747 24/08/16,01:56:45,02,10,1, 11.9,1,1, 16.999, 10161.256, 535.658, 52856.756 24/08/16,01:56:45,03,10,1, 11.9,1,1, 16.999, 10161.205, 535.626, 52856.743 24/08/16,01:56:45,04,10,1, 11.9,1,1, 16.999, 10161.207, 535.595, 52856.760 24/08/16,01:56:45,05,10,1, 11.9,1,1, 16.999, 10161.199, 535.553, 52856.772 24/08/16,01:56:45,06,10,1, 11.9,1,1, 16.999, 10161.169, 535.513, 52856.738 24/08/16,01:56:45,07,10,1, 11.9,1,1, 16.999, 10161.179, 535.492, 52856.756 24/08/16,01:56:45,08,10,1, 11.9,1,1, 16.999, 10161.159, 535.455, 52856.721 24/08/16,01:56:45,09,10,1, 11.9,1,1, 16.999, 10161.151, 535.415, 52856.743 24/08/16,01:56:45,10,10,1, 11.9,1,1, 16.999, 10161.124, 535.414, 52856.742 24/08/16,01:56:45,11,10,1, 11.9,1,1, 16.999, 10161.102, 535.388, 52856.732 24/08/16,01:56:45,12,10,1, 11.9,1,1, 16.999, 10161.054, 535.353, 52856.747 24/08/16,01:56:45,13,10,1, 11.9,1,1, 16.999, 10161.070, 535.357, 52856.747 24/08/16,01:56:45,14,10,1, 11.9,1,1, 16.999, 10161.030, 535.319, 52856.739 24/08/16,01:56:45,15,10,1, 11.9,1,1, 16.999, 10161.022, 535.289, 52856.764 24/08/16,01:56:45,16,10,1, 11.9,1,1, 16.999, 10160.973, 535.286, 52856.769 24/08/16,01:56:45,17,10,1, 11.9,1,1, 16.999, 10160.951, 535.267, 52856.708 24/08/16,01:56:45,18,10,1, 11.9,1,1, 16.999, 10160.938, 535.239, 52856.753 24/08/16,01:56:45,19,10,1, 11.9,1,1, 16.999, 10160.916, 535.220, 52856.751 24/08/16,01:56:46,00,10,1, 11.9,1,1, 16.998, 10160.913, 535.220, 52856.751 24/08/16,01:56:46,01,10,1, 11.9,1,1, 16.998, 10160.863, 535.221, 52856.747 24/08/16,01:56:46,02,10,1, 11.9,1,1, 16.998, 10160.810, 535.213, 52856.788 24/08/16,01:56:46,03,10,1, 11.9,1,1, 16.998, 10160.789, 535.204, 52856.781 24/08/16,01:56:46,04,10,1, 11.9,1,1, 16.998, 10160.748, 535.204, 52856.812 24/08/16,01:56:46,05,10,1, 11.9,1,1, 16.998, 10160.723, 535.189, 52856.782 24/08/16,01:56:46,06,10,1, 11.9,1,1, 16.998, 10160.695, 535.223, 52856.799 24/08/16,01:56:46,07,10,1, 11.9,1,1, 16.998, 10160.635, 535.197, 52856.825 24/08/16,01:56:46,08,10,1, 11.9,1,1, 16.998, 10160.601, 535.206, 52856.803 24/08/16,01:56:46,09,10,1, 11.9,1,1, 16.998, 10160.583, 535.205, 52856.807 24/08/16,01:56:46,10,10,1, 11.9,1,1, 16.998, 10160.548, 535.224, 52856.781 24/08/16,01:56:46,11,10,1, 11.9,1,1, 16.998, 10160.515, 535.234, 52856.791 24/08/16,01:56:46,12,10,1, 11.9,1,1, 16.998, 10160.498, 535.254, 52856.816 24/08/16,01:56:46,13,10,1, 11.9,1,1, 16.998, 10160.447, 535.264, 52856.822 24/08/16,01:56:46,14,10,1, 11.9,1,1, 16.998, 10160.385, 535.280, 52856.827 24/08/16,01:56:46,15,10,1, 11.9,1,1, 16.998, 10160.356, 535.297, 52856.848 24/08/16,01:56:46,16,10,1, 11.9,1,1, 16.998, 10160.331, 535.326, 52856.869 24/08/16,01:56:46,17,10,1, 11.9,1,1, 16.998, 10160.286, 535.336, 52856.759 24/08/16,01:56:46,18,10,1, 11.9,1,1, 16.998, 10160.245, 535.378, 52856.933 24/08/16,01:56:46,19,10,1, 11.9,1,1, 16.998, 10160.225, 535.402, 52856.869 24/08/16,01:56:47,00,09,1, 11.9,1,1, 16.999, 10160.221, 535.402, 52856.869 24/08/16,01:56:47,01,09,1, 11.9,1,1, 16.999, 10160.140, 535.440, 52856.947 24/08/16,01:56:47,02,09,1, 11.9,1,1, 16.999, 10160.109, 535.466, 52856.886 24/08/16,01:56:47,03,09,1, 11.9,1,1, 16.999, 10160.048, 535.502, 52856.901 24/08/16,01:56:47,04,09,1, 11.9,1,1, 16.999, 10160.030, 535.560, 52856.946 24/08/16,01:56:47,05,09,1, 11.9,1,1, 16.999, 10159.980, 535.565, 52856.920 24/08/16,01:56:47,06,09,1, 11.9,1,1, 16.999, 10159.962, 535.584, 52856.954 24/08/16,01:56:47,07,09,1, 11.9,1,1, 16.999, 10159.948, 535.645, 52857.019 24/08/16,01:56:47,08,09,1, 11.9,1,1, 16.999, 10159.866, 535.675, 52856.990 24/08/16,01:56:47,09,09,1, 11.9,1,1, 16.999, 10159.839, 535.721, 52857.062 24/08/16,01:56:47,10,09,1, 11.9,1,1, 16.999, 10159.829, 535.728, 52857.032 24/08/16,01:56:47,11,09,1, 11.9,1,1, 16.999, 10159.771, 535.809, 52857.063 24/08/16,01:56:47,12,09,1, 11.9,1,1, 16.999, 10159.773, 535.829, 52857.023 24/08/16,01:56:47,13,09,1, 11.9,1,1, 16.999, 10159.721, 535.898, 52857.045 24/08/16,01:56:47,14,09,1, 11.9,1,1, 16.999, 10159.698, 535.932, 52857.023 24/08/16,01:56:47,15,09,1, 11.9,1,1, 16.999, 10159.670, 535.966, 52857.105 24/08/16,01:56:47,16,09,1, 11.9,1,1, 16.999, 10159.645, 536.021, 52857.121 24/08/16,01:56:47,17,09,1, 11.9,1,1, 16.999, 10159.616, 536.082, 52857.154 24/08/16,01:56:47,18,09,1, 11.9,1,1, 16.999, 10159.593, 536.123, 52857.153 24/08/16,01:56:47,19,09,1, 11.9,1,1, 16.999, 10159.580, 536.197, 52857.142 24/08/16,01:56:48,00,11,1, 11.9,1,1, 17.004, 10159.578, 536.197, 52857.142 24/08/16,01:56:48,01,11,1, 11.9,1,1, 17.004, 10159.523, 536.301, 52857.197 24/08/16,01:56:48,02,11,1, 11.9,1,1, 17.004, 10159.521, 536.363, 52857.209 24/08/16,01:56:48,03,11,1, 11.9,1,1, 17.004, 10159.504, 536.434, 52857.210 24/08/16,01:56:48,04,11,1, 11.9,1,1, 17.004, 10159.459, 536.451, 52857.298 24/08/16,01:56:48,05,11,1, 11.9,1,1, 17.004, 10159.422, 536.514, 52857.247 24/08/16,01:56:48,06,11,1, 11.9,1,1, 17.004, 10159.429, 536.562, 52857.299 24/08/16,01:56:48,07,11,1, 11.9,1,1, 17.004, 10159.411, 536.610, 52857.295 24/08/16,01:56:48,08,11,1, 11.9,1,1, 17.004, 10159.396, 536.691, 52857.344 24/08/16,01:56:48,09,11,1, 11.9,1,1, 17.004, 10159.388, 536.738, 52857.308 24/08/16,01:56:48,10,11,1, 11.9,1,1, 17.004, 10159.360, 536.786, 52857.366 24/08/16,01:56:48,11,11,1, 11.9,1,1, 17.004, 10159.345, 536.872, 52857.373 24/08/16,01:56:48,12,11,1, 11.9,1,1, 17.004, 10159.348, 536.907, 52857.359 24/08/16,01:56:48,13,11,1, 11.9,1,1, 17.004, 10159.318, 536.971, 52857.399 24/08/16,01:56:48,14,11,1, 11.9,1,1, 17.004, 10159.325, 537.037, 52857.421 24/08/16,01:56:48,15,11,1, 11.9,1,1, 17.004, 10159.315, 537.101, 52857.447 24/08/16,01:56:48,16,11,1, 11.9,1,1, 17.004, 10159.303, 537.145, 52857.416 24/08/16,01:56:48,17,11,1, 11.9,1,1, 17.004, 10159.290, 537.220, 52857.433 24/08/16,01:56:48,18,11,1, 11.9,1,1, 17.004, 10159.254, 537.268, 52857.497 24/08/16,01:56:48,19,11,1, 11.9,1,1, 17.004, 10159.268, 537.299, 52857.483 24/08/16,01:56:49,00,11,1, 11.9,1,1, 16.999, 10159.261, 537.299, 52857.483 24/08/16,01:56:49,01,11,1, 11.9,1,1, 16.999, 10159.257, 537.449, 52857.501 24/08/16,01:56:49,02,11,1, 11.9,1,1, 16.999, 10159.259, 537.508, 52857.515 24/08/16,01:56:49,03,11,1, 11.9,1,1, 16.999, 10159.233, 537.552, 52857.413 24/08/16,01:56:49,04,11,1, 11.9,1,1, 16.999, 10159.223, 537.623, 52857.601 24/08/16,01:56:49,05,11,1, 11.9,1,1, 16.999, 10159.241, 537.680, 52857.596 24/08/16,01:56:49,06,11,1, 11.9,1,1, 16.999, 10159.258, 537.758, 52857.603 24/08/16,01:56:49,07,11,1, 11.9,1,1, 16.999, 10159.247, 537.798, 52857.595 24/08/16,01:56:49,08,11,1, 11.9,1,1, 16.999, 10159.238, 537.855, 52857.615 24/08/16,01:56:49,09,11,1, 11.9,1,1, 16.999, 10159.250, 537.908, 52857.642 24/08/16,01:56:49,10,11,1, 11.9,1,1, 16.999, 10159.247, 537.960, 52857.661 24/08/16,01:56:49,11,11,1, 11.9,1,1, 16.999, 10159.254, 538.015, 52857.689 24/08/16,01:56:49,12,11,1, 11.9,1,1, 16.999, 10159.257, 538.081, 52857.652 24/08/16,01:56:49,13,11,1, 11.9,1,1, 16.999, 10159.260, 538.143, 52857.771 24/08/16,01:56:49,14,11,1, 11.9,1,1, 16.999, 10159.231, 538.176, 52857.684 24/08/16,01:56:49,15,11,1, 11.9,1,1, 16.999, 10159.256, 538.256, 52857.743 24/08/16,01:56:49,16,11,1, 11.9,1,1, 16.999, 10159.280, 538.286, 52857.753 24/08/16,01:56:49,17,11,1, 11.9,1,1, 16.999, 10159.278, 538.356, 52857.706 24/08/16,01:56:49,18,11,1, 11.9,1,1, 16.999, 10159.245, 538.385, 52857.701 24/08/16,01:56:49,19,11,1, 11.9,1,1, 16.999, 10159.248, 538.472, 52857.817 24/08/16,01:56:50,00,11,1, 11.9,1,1, 16.996, 10159.245, 538.472, 52857.817 24/08/16,01:56:50,01,11,1, 11.9,1,1, 16.996, 10159.266, 538.558, 52857.846 24/08/16,01:56:50,02,11,1, 11.9,1,1, 16.996, 10159.299, 538.630, 52857.790 24/08/16,01:56:50,03,11,1, 11.9,1,1, 16.996, 10159.295, 538.646, 52857.787 24/08/16,01:56:50,04,11,1, 11.9,1,1, 16.996, 10159.322, 538.706, 52857.823 24/08/16,01:56:50,05,11,1, 11.9,1,1, 16.996, 10159.311, 538.777, 52857.889 24/08/16,01:56:50,06,11,1, 11.9,1,1, 16.996, 10159.306, 538.820, 52857.953 24/08/16,01:56:50,07,11,1, 11.9,1,1, 16.996, 10159.316, 538.861, 52857.969 24/08/16,01:56:50,08,11,1, 11.9,1,1, 16.996, 10159.341, 538.911, 52857.932 24/08/16,01:56:50,09,11,1, 11.9,1,1, 16.996, 10159.333, 538.934, 52857.970 24/08/16,01:56:50,10,11,1, 11.9,1,1, 16.996, 10159.360, 538.991, 52857.970 24/08/16,01:56:50,11,11,1, 11.9,1,1, 16.996, 10159.356, 539.029, 52857.976 24/08/16,01:56:50,12,11,1, 11.9,1,1, 16.996, 10159.358, 539.055, 52857.987 24/08/16,01:56:50,13,11,1, 11.9,1,1, 16.996, 10159.372, 539.083, 52857.988 24/08/16,01:56:50,14,11,1, 11.9,1,1, 16.996, 10159.350, 539.134, 52858.024 24/08/16,01:56:50,15,11,1, 11.9,1,1, 16.996, 10159.361, 539.139, 52858.049 24/08/16,01:56:50,16,11,1, 11.9,1,1, 16.996, 10159.373, 539.204, 52858.026 24/08/16,01:56:50,17,11,1, 11.9,1,1, 16.996, 10159.419, 539.217, 52858.088 24/08/16,01:56:50,18,11,1, 11.9,1,1, 16.996, 10159.387, 539.251, 52858.045 24/08/16,01:56:50,19,11,1, 11.9,1,1, 16.996, 10159.395, 539.279, 52858.023 24/08/16,01:56:51,00,10,1, 11.9,1,1, 16.998, 10159.395, 539.279, 52858.023 24/08/16,01:56:51,01,10,1, 11.9,1,1, 16.998, 10159.414, 539.320, 52858.068 24/08/16,01:56:51,02,10,1, 11.9,1,1, 16.998, 10159.407, 539.328, 52858.158 24/08/16,01:56:51,03,10,1, 11.9,1,1, 16.998, 10159.411, 539.336, 52858.155 24/08/16,01:56:51,04,10,1, 11.9,1,1, 16.998, 10159.442, 539.353, 52858.182 24/08/16,01:56:51,05,10,1, 11.9,1,1, 16.998, 10159.435, 539.363, 52858.165 24/08/16,01:56:51,06,10,1, 11.9,1,1, 16.998, 10159.448, 539.375, 52858.175 24/08/16,01:56:51,07,10,1, 11.9,1,1, 16.998, 10159.439, 539.370, 52858.207 24/08/16,01:56:51,08,10,1, 11.9,1,1, 16.998, 10159.435, 539.386, 52858.119 24/08/16,01:56:51,09,10,1, 11.9,1,1, 16.998, 10159.434, 539.423, 52858.214 24/08/16,01:56:51,10,10,1, 11.9,1,1, 16.998, 10159.462, 539.391, 52858.206 24/08/16,01:56:51,11,10,1, 11.9,1,1, 16.998, 10159.467, 539.415, 52858.283 24/08/16,01:56:51,12,10,1, 11.9,1,1, 16.998, 10159.457, 539.426, 52858.263 24/08/16,01:56:51,13,10,1, 11.9,1,1, 16.998, 10159.464, 539.407, 52858.152 24/08/16,01:56:51,14,10,1, 11.9,1,1, 16.998, 10159.463, 539.435, 52858.262 24/08/16,01:56:51,15,10,1, 11.9,1,1, 16.998, 10159.474, 539.431, 52858.186 24/08/16,01:56:51,16,10,1, 11.9,1,1, 16.998, 10159.472, 539.430, 52858.150 24/08/16,01:56:51,17,10,1, 11.9,1,1, 16.998, 10159.468, 539.417, 52858.275 24/08/16,01:56:51,18,10,1, 11.9,1,1, 16.998, 10159.453, 539.436, 52858.252 24/08/16,01:56:51,19,10,1, 11.9,1,1, 16.998, 10159.486, 539.419, 52858.209 24/08/16,01:56:52,00,12,1, 11.9,1,1, 16.999, 10159.478, 539.419, 52858.209 24/08/16,01:56:52,01,12,1, 11.9,1,1, 16.999, 10159.502, 539.433, 52858.235 24/08/16,01:56:52,02,12,1, 11.9,1,1, 16.999, 10159.494, 539.423, 52858.209 24/08/16,01:56:52,03,12,1, 11.9,1,1, 16.999, 10159.504, 539.417, 52858.221 24/08/16,01:56:52,04,12,1, 11.9,1,1, 16.999, 10159.507, 539.427, 52858.214 24/08/16,01:56:52,05,12,1, 11.9,1,1, 16.999, 10159.478, 539.417, 52858.240 24/08/16,01:56:52,06,12,1, 11.9,1,1, 16.999, 10159.493, 539.372, 52858.219 24/08/16,01:56:52,07,12,1, 11.9,1,1, 16.999, 10159.520, 539.404, 52858.220 24/08/16,01:56:52,08,12,1, 11.9,1,1, 16.999, 10159.506, 539.384, 52858.237 24/08/16,01:56:52,09,12,1, 11.9,1,1, 16.999, 10159.508, 539.361, 52858.264 24/08/16,01:56:52,10,12,1, 11.9,1,1, 16.999, 10159.518, 539.373, 52858.281 24/08/16,01:56:52,11,12,1, 11.9,1,1, 16.999, 10159.521, 539.372, 52858.282 24/08/16,01:56:52,12,12,1, 11.9,1,1, 16.999, 10159.520, 539.352, 52858.287 24/08/16,01:56:52,13,12,1, 11.9,1,1, 16.999, 10159.564, 539.340, 52858.297 24/08/16,01:56:52,14,12,1, 11.9,1,1, 16.999, 10159.534, 539.339, 52858.231 24/08/16,01:56:52,15,12,1, 11.9,1,1, 16.999, 10159.520, 539.314, 52858.285 24/08/16,01:56:52,16,12,1, 11.9,1,1, 16.999, 10159.532, 539.317, 52858.257 24/08/16,01:56:52,17,12,1, 11.9,1,1, 16.999, 10159.515, 539.290, 52858.257 24/08/16,01:56:52,18,12,1, 11.9,1,1, 16.999, 10159.537, 539.303, 52858.271 24/08/16,01:56:52,19,12,1, 11.9,1,1, 16.999, 10159.526, 539.285, 52858.265 24/08/16,01:56:53,00,12,1, 12.0,1,1, 17.002, 10159.520, 539.285, 52858.265 24/08/16,01:56:53,01,12,1, 12.0,1,1, 17.002, 10159.555, 539.254, 52858.233 24/08/16,01:56:53,02,12,1, 12.0,1,1, 17.002, 10159.562, 539.238, 52858.257 24/08/16,01:56:53,03,12,1, 12.0,1,1, 17.002, 10159.557, 539.217, 52858.236 24/08/16,01:56:53,04,12,1, 12.0,1,1, 17.002, 10159.551, 539.234, 52858.226 24/08/16,01:56:53,05,12,1, 12.0,1,1, 17.002, 10159.555, 539.208, 52858.224 24/08/16,01:56:53,06,12,1, 12.0,1,1, 17.002, 10159.539, 539.182, 52858.229 24/08/16,01:56:53,07,12,1, 12.0,1,1, 17.002, 10159.584, 539.190, 52858.257 24/08/16,01:56:53,08,12,1, 12.0,1,1, 17.002, 10159.566, 539.171, 52858.221 24/08/16,01:56:53,09,12,1, 12.0,1,1, 17.002, 10159.581, 539.169, 52858.242 24/08/16,01:56:53,10,12,1, 12.0,1,1, 17.002, 10159.583, 539.136, 52858.256 24/08/16,01:56:53,11,12,1, 12.0,1,1, 17.002, 10159.620, 539.145, 52858.251 24/08/16,01:56:53,12,12,1, 12.0,1,1, 17.002, 10159.614, 539.136, 52858.219 24/08/16,01:56:53,13,12,1, 12.0,1,1, 17.002, 10159.636, 539.127, 52858.256 24/08/16,01:56:53,14,12,1, 12.0,1,1, 17.002, 10159.639, 539.108, 52858.237 24/08/16,01:56:53,15,12,1, 12.0,1,1, 17.002, 10159.640, 539.122, 52858.298 24/08/16,01:56:53,16,12,1, 12.0,1,1, 17.002, 10159.635, 539.081, 52858.335 24/08/16,01:56:53,17,12,1, 12.0,1,1, 17.002, 10159.632, 539.087, 52858.334 24/08/16,01:56:53,18,12,1, 12.0,1,1, 17.002, 10159.648, 539.065, 52858.232 24/08/16,01:56:53,19,12,1, 12.0,1,1, 17.002, 10159.646, 539.061, 52858.318 24/08/16,01:56:54,00,12,1, 11.9,1,1, 16.997, 10159.645, 539.061, 52858.318 24/08/16,01:56:54,01,12,1, 11.9,1,1, 16.997, 10159.654, 539.048, 52858.310 24/08/16,01:56:54,02,12,1, 11.9,1,1, 16.997, 10159.672, 539.033, 52858.318 24/08/16,01:56:54,03,12,1, 11.9,1,1, 16.997, 10159.667, 539.047, 52858.314 24/08/16,01:56:54,04,12,1, 11.9,1,1, 16.997, 10159.692, 539.029, 52858.292 24/08/16,01:56:54,05,12,1, 11.9,1,1, 16.997, 10159.686, 539.038, 52858.357 24/08/16,01:56:54,06,12,1, 11.9,1,1, 16.997, 10159.699, 539.029, 52858.336 24/08/16,01:56:54,07,12,1, 11.9,1,1, 16.997, 10159.700, 539.014, 52858.303 24/08/16,01:56:54,08,12,1, 11.9,1,1, 16.997, 10159.697, 539.009, 52858.310 24/08/16,01:56:54,09,12,1, 11.9,1,1, 16.997, 10159.694, 539.014, 52858.312 24/08/16,01:56:54,10,12,1, 11.9,1,1, 16.997, 10159.717, 539.012, 52858.341 24/08/16,01:56:54,11,12,1, 11.9,1,1, 16.997, 10159.723, 538.989, 52858.421 24/08/16,01:56:54,12,12,1, 11.9,1,1, 16.997, 10159.727, 539.003, 52858.388 24/08/16,01:56:54,13,12,1, 11.9,1,1, 16.997, 10159.728, 539.010, 52858.381 24/08/16,01:56:54,14,12,1, 11.9,1,1, 16.997, 10159.725, 539.010, 52858.415 24/08/16,01:56:54,15,12,1, 11.9,1,1, 16.997, 10159.723, 538.999, 52858.402 24/08/16,01:56:54,16,12,1, 11.9,1,1, 16.997, 10159.723, 538.985, 52858.435 24/08/16,01:56:54,17,12,1, 11.9,1,1, 16.997, 10159.734, 538.987, 52858.413 24/08/16,01:56:54,18,12,1, 11.9,1,1, 16.997, 10159.746, 539.020, 52858.405 24/08/16,01:56:54,19,12,1, 11.9,1,1, 16.997, 10159.752, 539.026, 52858.430 24/08/16,01:56:55,00,11,1, 11.9,1,1, 16.998, 10159.745, 539.026, 52858.430 24/08/16,01:56:55,01,11,1, 11.9,1,1, 16.998, 10159.752, 538.979, 52858.445 24/08/16,01:56:55,02,11,1, 11.9,1,1, 16.998, 10159.746, 539.007, 52858.475 24/08/16,01:56:55,03,11,1, 11.9,1,1, 16.998, 10159.753, 539.025, 52858.479 24/08/16,01:56:55,04,11,1, 11.9,1,1, 16.998, 10159.777, 539.017, 52858.478 24/08/16,01:56:55,05,11,1, 11.9,1,1, 16.998, 10159.791, 539.018, 52858.484 24/08/16,01:56:55,06,11,1, 11.9,1,1, 16.998, 10159.780, 539.029, 52858.518 24/08/16,01:56:55,07,11,1, 11.9,1,1, 16.998, 10159.778, 539.035, 52858.529 24/08/16,01:56:55,08,11,1, 11.9,1,1, 16.998, 10159.822, 539.033, 52858.521 24/08/16,01:56:55,09,11,1, 11.9,1,1, 16.998, 10159.808, 539.024, 52858.584 24/08/16,01:56:55,10,11,1, 11.9,1,1, 16.998, 10159.831, 539.016, 52858.568 24/08/16,01:56:55,11,11,1, 11.9,1,1, 16.998, 10159.858, 539.053, 52858.585 24/08/16,01:56:55,12,11,1, 11.9,1,1, 16.998, 10159.856, 539.043, 52858.628 24/08/16,01:56:55,13,11,1, 11.9,1,1, 16.998, 10159.880, 539.068, 52858.613 24/08/16,01:56:55,14,11,1, 11.9,1,1, 16.998, 10159.868, 539.074, 52858.636 24/08/16,01:56:55,15,11,1, 11.9,1,1, 16.998, 10159.884, 539.055, 52858.600 24/08/16,01:56:55,16,11,1, 11.9,1,1, 16.998, 10159.892, 539.069, 52858.638 24/08/16,01:56:55,17,11,1, 11.9,1,1, 16.998, 10159.902, 539.072, 52858.659 24/08/16,01:56:55,18,11,1, 11.9,1,1, 16.998, 10159.905, 539.104, 52858.639 24/08/16,01:56:55,19,11,1, 11.9,1,1, 16.998, 10159.947, 539.101, 52858.671 24/08/16,01:56:56,00,11,1, 11.8,1,1, 17.002, 10159.945, 539.101, 52858.671 24/08/16,01:56:56,01,11,1, 11.8,1,1, 17.002, 10159.978, 539.124, 52858.664 24/08/16,01:56:56,02,11,1, 11.8,1,1, 17.002, 10159.983, 539.144, 52858.774 24/08/16,01:56:56,03,11,1, 11.8,1,1, 17.002, 10160.012, 539.138, 52858.699 24/08/16,01:56:56,04,11,1, 11.8,1,1, 17.002, 10160.016, 539.142, 52858.693 24/08/16,01:56:56,05,11,1, 11.8,1,1, 17.002, 10160.016, 539.154, 52858.784 24/08/16,01:56:56,06,11,1, 11.8,1,1, 17.002, 10160.034, 539.134, 52858.801 24/08/16,01:56:56,07,11,1, 11.8,1,1, 17.002, 10160.054, 539.179, 52858.876 24/08/16,01:56:56,08,11,1, 11.8,1,1, 17.002, 10160.097, 539.148, 52858.717 24/08/16,01:56:56,09,11,1, 11.8,1,1, 17.002, 10160.112, 539.166, 52858.771 24/08/16,01:56:56,10,11,1, 11.8,1,1, 17.002, 10160.108, 539.186, 52858.854 24/08/16,01:56:56,11,11,1, 11.8,1,1, 17.002, 10160.138, 539.192, 52858.819 24/08/16,01:56:56,12,11,1, 11.8,1,1, 17.002, 10160.152, 539.205, 52858.903 24/08/16,01:56:56,13,11,1, 11.8,1,1, 17.002, 10160.167, 539.218, 52858.941 24/08/16,01:56:56,14,11,1, 11.8,1,1, 17.002, 10160.190, 539.209, 52858.920 24/08/16,01:56:56,15,11,1, 11.8,1,1, 17.002, 10160.200, 539.217, 52858.863 24/08/16,01:56:56,16,11,1, 11.8,1,1, 17.002, 10160.244, 539.222, 52858.905 24/08/16,01:56:56,17,11,1, 11.8,1,1, 17.002, 10160.234, 539.224, 52858.912 24/08/16,01:56:56,18,11,1, 11.8,1,1, 17.002, 10160.269, 539.244, 52858.993 24/08/16,01:56:56,19,11,1, 11.8,1,1, 17.002, 10160.279, 539.270, 52858.999 24/08/16,01:56:57,00,12,1, 11.9,1,1, 16.995, 10160.279, 539.270, 52858.999 24/08/16,01:56:57,01,12,1, 11.9,1,1, 16.995, 10160.343, 539.298, 52859.000 24/08/16,01:56:57,02,12,1, 11.9,1,1, 16.995, 10160.358, 539.336, 52859.320 24/08/16,01:56:57,03,12,1, 11.9,1,1, 16.995, 10160.394, 539.362, 52859.365 24/08/16,01:56:57,04,12,1, 11.9,1,1, 16.995, 10160.420, 539.357, 52859.349 24/08/16,01:56:57,05,12,1, 11.9,1,1, 16.995, 10160.438, 539.389, 52859.362 24/08/16,01:56:57,06,12,1, 11.9,1,1, 16.995, 10160.473, 539.401, 52859.392 24/08/16,01:56:57,07,12,1, 11.9,1,1, 16.995, 10160.492, 539.418, 52859.390 24/08/16,01:56:57,08,12,1, 11.9,1,1, 16.995, 10160.519, 539.428, 52859.350 24/08/16,01:56:57,09,12,1, 11.9,1,1, 16.995, 10160.549, 539.412, 52859.432 24/08/16,01:56:57,10,12,1, 11.9,1,1, 16.995, 10160.574, 539.452, 52859.433 24/08/16,01:56:57,11,12,1, 11.9,1,1, 16.995, 10160.601, 539.430, 52859.391 24/08/16,01:56:57,12,12,1, 11.9,1,1, 16.995, 10160.635, 539.434, 52859.460 24/08/16,01:56:57,13,12,1, 11.9,1,1, 16.995, 10160.682, 539.450, 52859.431 24/08/16,01:56:57,14,12,1, 11.9,1,1, 16.995, 10160.691, 539.456, 52859.444 24/08/16,01:56:57,15,12,1, 11.9,1,1, 16.995, 10160.713, 539.454, 52859.443 24/08/16,01:56:57,16,12,1, 11.9,1,1, 16.995, 10160.773, 539.474, 52859.496 24/08/16,01:56:57,17,12,1, 11.9,1,1, 16.995, 10160.780, 539.460, 52859.424 24/08/16,01:56:57,18,12,1, 11.9,1,1, 16.995, 10160.800, 539.479, 52859.502 24/08/16,01:56:57,19,12,1, 11.9,1,1, 16.995, 10160.857, 539.503, 52859.511 24/08/16,01:56:58,00,12,1, 11.9,1,1, 17.002, 10160.855, 539.503, 52859.511 24/08/16,01:56:58,01,12,1, 11.9,1,1, 17.002, 10160.893, 539.483, 52859.490 24/08/16,01:56:58,02,12,1, 11.9,1,1, 17.002, 10160.934, 539.503, 52859.525 24/08/16,01:56:58,03,12,1, 11.9,1,1, 17.002, 10160.964, 539.521, 52859.508 24/08/16,01:56:58,04,12,1, 11.9,1,1, 17.002, 10161.008, 539.493, 52859.554 24/08/16,01:56:58,05,12,1, 11.9,1,1, 17.002, 10161.057, 539.528, 52859.511 24/08/16,01:56:58,06,12,1, 11.9,1,1, 17.002, 10161.034, 539.525, 52859.495 24/08/16,01:56:58,07,12,1, 11.9,1,1, 17.002, 10161.075, 539.530, 52859.517 24/08/16,01:56:58,08,12,1, 11.9,1,1, 17.002, 10161.096, 539.523, 52859.523 24/08/16,01:56:58,09,12,1, 11.9,1,1, 17.002, 10161.125, 539.528, 52859.524 24/08/16,01:56:58,10,12,1, 11.9,1,1, 17.002, 10161.184, 539.527, 52859.540 24/08/16,01:56:58,11,12,1, 11.9,1,1, 17.002, 10161.216, 539.523, 52859.441 24/08/16,01:56:58,12,12,1, 11.9,1,1, 17.002, 10161.240, 539.525, 52859.576 24/08/16,01:56:58,13,12,1, 11.9,1,1, 17.002, 10161.271, 539.524, 52859.434 24/08/16,01:56:58,14,12,1, 11.9,1,1, 17.002, 10161.302, 539.532, 52859.547 24/08/16,01:56:58,15,12,1, 11.9,1,1, 17.002, 10161.327, 539.525, 52859.532 24/08/16,01:56:58,16,12,1, 11.9,1,1, 17.002, 10161.355, 539.526, 52859.477 24/08/16,01:56:58,17,12,1, 11.9,1,1, 17.002, 10161.397, 539.512, 52859.508 24/08/16,01:56:58,18,12,1, 11.9,1,1, 17.002, 10161.410, 539.528, 52859.569 24/08/16,01:56:58,19,12,1, 11.9,1,1, 17.002, 10161.442, 539.503, 52859.428 24/08/16,01:56:59,00,11,1, 11.9,1,1, 16.998, 10161.439, 539.503, 52859.428 24/08/16,01:56:59,01,11,1, 11.9,1,1, 16.998, 10161.474, 539.497, 52859.477 24/08/16,01:56:59,02,11,1, 11.9,1,1, 16.998, 10161.485, 539.481, 52859.544 24/08/16,01:56:59,03,11,1, 11.9,1,1, 16.998, 10161.515, 539.494, 52859.510 24/08/16,01:56:59,04,11,1, 11.9,1,1, 16.998, 10161.523, 539.498, 52859.528 24/08/16,01:56:59,05,11,1, 11.9,1,1, 16.998, 10161.561, 539.488, 52859.492 24/08/16,01:56:59,06,11,1, 11.9,1,1, 16.998, 10161.565, 539.452, 52859.511 24/08/16,01:56:59,07,11,1, 11.9,1,1, 16.998, 10161.591, 539.443, 52859.500 24/08/16,01:56:59,08,11,1, 11.9,1,1, 16.998, 10161.601, 539.441, 52859.507 24/08/16,01:56:59,09,11,1, 11.9,1,1, 16.998, 10161.617, 539.413, 52859.534 24/08/16,01:56:59,10,11,1, 11.9,1,1, 16.998, 10161.615, 539.410, 52859.476 24/08/16,01:56:59,11,11,1, 11.9,1,1, 16.998, 10161.667, 539.398, 52859.535 24/08/16,01:56:59,12,11,1, 11.9,1,1, 16.998, 10161.673, 539.387, 52859.488 24/08/16,01:56:59,13,11,1, 11.9,1,1, 16.998, 10161.680, 539.366, 52859.461 24/08/16,01:56:59,14,11,1, 11.9,1,1, 16.998, 10161.693, 539.355, 52859.419 24/08/16,01:56:59,15,11,1, 11.9,1,1, 16.998, 10161.720, 539.363, 52859.524 24/08/16,01:56:59,16,11,1, 11.9,1,1, 16.998, 10161.725, 539.354, 52859.469 24/08/16,01:56:59,17,11,1, 11.9,1,1, 16.998, 10161.749, 539.324, 52859.490 24/08/16,01:56:59,18,11,1, 11.9,1,1, 16.998, 10161.767, 539.320, 52859.438 24/08/16,01:56:59,19,11,1, 11.9,1,1, 16.998, 10161.781, 539.322, 52859.484 24/08/16,01:57:00,00,11,1, 11.9,1,1, 16.999, 10161.773, 539.322, 52859.484 24/08/16,01:57:00,01,11,1, 11.9,1,1, 16.999, 10161.788, 539.316, 52859.482 24/08/16,01:57:00,02,11,1, 11.9,1,1, 16.999, 10161.778, 539.217, 52859.119 24/08/16,01:57:00,03,11,1, 11.9,1,1, 16.999, 10161.799, 539.187, 52859.077 24/08/16,01:57:00,04,11,1, 11.9,1,1, 16.999, 10161.800, 539.177, 52859.029 24/08/16,01:57:00,05,11,1, 11.9,1,1, 16.999, 10161.847, 539.175, 52859.164 24/08/16,01:57:00,06,11,1, 11.9,1,1, 16.999, 10161.841, 539.172, 52859.058 24/08/16,01:57:00,07,11,1, 11.9,1,1, 16.999, 10161.825, 539.141, 52859.081 24/08/16,01:57:00,08,11,1, 11.9,1,1, 16.999, 10161.844, 539.120, 52859.035 24/08/16,01:57:00,09,11,1, 11.9,1,1, 16.999, 10161.842, 539.086, 52859.158 24/08/16,01:57:00,10,11,1, 11.9,1,1, 16.999, 10161.864, 539.098, 52859.134 24/08/16,01:57:00,11,11,1, 11.9,1,1, 16.999, 10161.872, 539.056, 52859.127 24/08/16,01:57:00,12,11,1, 11.9,1,1, 16.999, 10161.873, 539.069, 52859.140 24/08/16,01:57:00,13,11,1, 11.9,1,1, 16.999, 10161.875, 539.024, 52859.067 24/08/16,01:57:00,14,11,1, 11.9,1,1, 16.999, 10161.904, 539.029, 52859.113 24/08/16,01:57:00,15,11,1, 11.9,1,1, 16.999, 10161.902, 539.013, 52859.166 24/08/16,01:57:00,16,11,1, 11.9,1,1, 16.999, 10161.895, 539.007, 52859.150 24/08/16,01:57:00,17,11,1, 11.9,1,1, 16.999, 10161.954, 538.965, 52859.109 24/08/16,01:57:00,18,11,1, 11.9,1,1, 16.999, 10161.955, 538.990, 52859.131 24/08/16,01:57:00,19,11,1, 11.9,1,1, 16.999, 10161.942, 538.959, 52859.092 24/08/16,01:57:01,00,11,1, 12.0,1,1, 16.996, 10161.940, 538.959, 52859.092 24/08/16,01:57:01,01,11,1, 12.0,1,1, 16.996, 10161.966, 538.904, 52859.069 24/08/16,01:57:01,02,11,1, 12.0,1,1, 16.996, 10161.957, 538.890, 52859.177 24/08/16,01:57:01,03,11,1, 12.0,1,1, 16.996, 10161.973, 538.909, 52859.197 24/08/16,01:57:01,04,11,1, 12.0,1,1, 16.996, 10161.969, 538.886, 52859.126 24/08/16,01:57:01,05,11,1, 12.0,1,1, 16.996, 10161.953, 538.889, 52859.164 24/08/16,01:57:01,06,11,1, 12.0,1,1, 16.996, 10161.930, 538.860, 52859.235 24/08/16,01:57:01,07,11,1, 12.0,1,1, 16.996, 10161.979, 538.833, 52859.150 24/08/16,01:57:01,08,11,1, 12.0,1,1, 16.996, 10161.998, 538.826, 52859.148 24/08/16,01:57:01,09,11,1, 12.0,1,1, 16.996, 10161.968, 538.822, 52859.229 24/08/16,01:57:01,10,11,1, 12.0,1,1, 16.996, 10162.012, 538.795, 52859.171 24/08/16,01:57:01,11,11,1, 12.0,1,1, 16.996, 10162.012, 538.799, 52859.232 24/08/16,01:57:01,12,11,1, 12.0,1,1, 16.996, 10162.003, 538.766, 52859.231 24/08/16,01:57:01,13,11,1, 12.0,1,1, 16.996, 10162.040, 538.749, 52859.247 24/08/16,01:57:01,14,11,1, 12.0,1,1, 16.996, 10162.020, 538.732, 52859.226 24/08/16,01:57:01,15,11,1, 12.0,1,1, 16.996, 10162.031, 538.713, 52859.244 24/08/16,01:57:01,16,11,1, 12.0,1,1, 16.996, 10162.036, 538.699, 52859.223 24/08/16,01:57:01,17,11,1, 12.0,1,1, 16.996, 10162.057, 538.677, 52859.216 24/08/16,01:57:01,18,11,1, 12.0,1,1, 16.996, 10162.065, 538.661, 52859.264 24/08/16,01:57:01,19,11,1, 12.0,1,1, 16.996, 10162.062, 538.677, 52859.255 24/08/16,01:57:02,00,11,1, 12.0,1,1, 16.997, 10162.057, 538.677, 52859.255 24/08/16,01:57:02,01,11,1, 12.0,1,1, 16.997, 10162.074, 538.625, 52859.333 24/08/16,01:57:02,02,11,1, 12.0,1,1, 16.997, 10162.079, 538.606, 52859.276 24/08/16,01:57:02,03,11,1, 12.0,1,1, 16.997, 10162.084, 538.604, 52859.316 24/08/16,01:57:02,04,11,1, 12.0,1,1, 16.997, 10162.065, 538.586, 52859.325 24/08/16,01:57:02,05,11,1, 12.0,1,1, 16.997, 10162.109, 538.560, 52859.324 24/08/16,01:57:02,06,11,1, 12.0,1,1, 16.997, 10162.138, 538.536, 52859.341 24/08/16,01:57:02,07,11,1, 12.0,1,1, 16.997, 10162.130, 538.521, 52859.392 24/08/16,01:57:02,08,11,1, 12.0,1,1, 16.997, 10162.133, 538.516, 52859.382 24/08/16,01:57:02,09,11,1, 12.0,1,1, 16.997, 10162.157, 538.488, 52859.411 24/08/16,01:57:02,10,11,1, 12.0,1,1, 16.997, 10162.155, 538.478, 52859.389 24/08/16,01:57:02,11,11,1, 12.0,1,1, 16.997, 10162.186, 538.481, 52859.443 24/08/16,01:57:02,12,11,1, 12.0,1,1, 16.997, 10162.176, 538.481, 52859.480 24/08/16,01:57:02,13,11,1, 12.0,1,1, 16.997, 10162.186, 538.432, 52859.387 24/08/16,01:57:02,14,11,1, 12.0,1,1, 16.997, 10162.179, 538.421, 52859.534 24/08/16,01:57:02,15,11,1, 12.0,1,1, 16.997, 10162.194, 538.412, 52859.516 24/08/16,01:57:02,16,11,1, 12.0,1,1, 16.997, 10162.239, 538.382, 52859.473 24/08/16,01:57:02,17,11,1, 12.0,1,1, 16.997, 10162.233, 538.378, 52859.479 24/08/16,01:57:02,18,11,1, 12.0,1,1, 16.997, 10162.229, 538.335, 52859.568 24/08/16,01:57:02,19,11,1, 12.0,1,1, 16.997, 10162.252, 538.326, 52859.527 24/08/16,01:57:03,00,11,1, 11.8,1,1, 16.997, 10162.249, 538.326, 52859.527 24/08/16,01:57:03,01,11,1, 11.8,1,1, 16.997, 10162.261, 538.292, 52859.528 24/08/16,01:57:03,02,11,1, 11.8,1,1, 16.997, 10162.253, 538.292, 52859.744 24/08/16,01:57:03,03,11,1, 11.8,1,1, 16.997, 10162.290, 538.248, 52859.629 24/08/16,01:57:03,04,11,1, 11.8,1,1, 16.997, 10162.292, 538.230, 52859.637 24/08/16,01:57:03,05,11,1, 11.8,1,1, 16.997, 10162.319, 538.192, 52859.655 24/08/16,01:57:03,06,11,1, 11.8,1,1, 16.997, 10162.308, 538.197, 52859.648 24/08/16,01:57:03,07,11,1, 11.8,1,1, 16.997, 10162.306, 538.160, 52859.633 24/08/16,01:57:03,08,11,1, 11.8,1,1, 16.997, 10162.340, 538.118, 52859.654 24/08/16,01:57:03,09,11,1, 11.8,1,1, 16.997, 10162.342, 538.119, 52859.731 24/08/16,01:57:03,10,11,1, 11.8,1,1, 16.997, 10162.348, 538.085, 52859.679 24/08/16,01:57:03,11,11,1, 11.8,1,1, 16.997, 10162.339, 538.087, 52859.725 24/08/16,01:57:03,12,11,1, 11.8,1,1, 16.997, 10162.367, 538.057, 52859.751 24/08/16,01:57:03,13,11,1, 11.8,1,1, 16.997, 10162.381, 538.031, 52859.722 24/08/16,01:57:03,14,11,1, 11.8,1,1, 16.997, 10162.409, 538.002, 52859.827 24/08/16,01:57:03,15,11,1, 11.8,1,1, 16.997, 10162.362, 537.991, 52859.705 24/08/16,01:57:03,16,11,1, 11.8,1,1, 16.997, 10162.429, 537.935, 52859.787 24/08/16,01:57:03,17,11,1, 11.8,1,1, 16.997, 10162.415, 537.938, 52859.862 24/08/16,01:57:03,18,11,1, 11.8,1,1, 16.997, 10162.426, 537.942, 52859.868 24/08/16,01:57:03,19,11,1, 11.8,1,1, 16.997, 10162.433, 537.884, 52859.849 24/08/16,01:57:04,00,11,1, 11.8,1,1, 16.998, 10162.432, 537.884, 52859.849 24/08/16,01:57:04,01,11,1, 11.8,1,1, 16.998, 10162.471, 537.819, 52859.852 24/08/16,01:57:04,02,11,1, 11.8,1,1, 16.998, 10162.483, 537.785, 52859.864 24/08/16,01:57:04,03,11,1, 11.8,1,1, 16.998, 10162.474, 537.783, 52859.878 24/08/16,01:57:04,04,11,1, 11.8,1,1, 16.998, 10162.506, 537.732, 52859.864 24/08/16,01:57:04,05,11,1, 11.8,1,1, 16.998, 10162.513, 537.725, 52859.941 24/08/16,01:57:04,06,11,1, 11.8,1,1, 16.998, 10162.514, 537.690, 52859.954 24/08/16,01:57:04,07,11,1, 11.8,1,1, 16.998, 10162.502, 537.649, 52859.905 24/08/16,01:57:04,08,11,1, 11.8,1,1, 16.998, 10162.508, 537.605, 52859.931 24/08/16,01:57:04,09,11,1, 11.8,1,1, 16.998, 10162.509, 537.588, 52859.925 24/08/16,01:57:04,10,11,1, 11.8,1,1, 16.998, 10162.525, 537.565, 52859.974 24/08/16,01:57:04,11,11,1, 11.8,1,1, 16.998, 10162.534, 537.532, 52859.988 24/08/16,01:57:04,12,11,1, 11.8,1,1, 16.998, 10162.532, 537.485, 52860.012 24/08/16,01:57:04,13,11,1, 11.8,1,1, 16.998, 10162.542, 537.458, 52859.993 24/08/16,01:57:04,14,11,1, 11.8,1,1, 16.998, 10162.526, 537.437, 52859.992 24/08/16,01:57:04,15,11,1, 11.8,1,1, 16.998, 10162.550, 537.389, 52860.025 24/08/16,01:57:04,16,11,1, 11.8,1,1, 16.998, 10162.562, 537.362, 52860.036 24/08/16,01:57:04,17,11,1, 11.8,1,1, 16.998, 10162.553, 537.333, 52860.000 24/08/16,01:57:04,18,11,1, 11.8,1,1, 16.998, 10162.563, 537.306, 52860.041 24/08/16,01:57:04,19,11,1, 11.8,1,1, 16.998, 10162.554, 537.278, 52860.083 24/08/16,01:57:05,00,11,1, 11.9,1,1, 16.997, 10162.549, 537.278, 52860.083 24/08/16,01:57:05,01,11,1, 11.9,1,1, 16.997, 10162.575, 537.189, 52860.070 24/08/16,01:57:05,02,11,1, 11.9,1,1, 16.997, 10162.573, 537.172, 52860.080 24/08/16,01:57:05,03,11,1, 11.9,1,1, 16.997, 10162.592, 537.131, 52860.038 24/08/16,01:57:05,04,11,1, 11.9,1,1, 16.997, 10162.582, 537.112, 52860.076 24/08/16,01:57:05,05,11,1, 11.9,1,1, 16.997, 10162.596, 537.079, 52860.064 24/08/16,01:57:05,06,11,1, 11.9,1,1, 16.997, 10162.619, 537.050, 52860.073 24/08/16,01:57:05,07,11,1, 11.9,1,1, 16.997, 10162.616, 537.006, 52860.105 24/08/16,01:57:05,08,11,1, 11.9,1,1, 16.997, 10162.579, 536.995, 52860.110 24/08/16,01:57:05,09,11,1, 11.9,1,1, 16.997, 10162.628, 536.973, 52860.093 24/08/16,01:57:05,10,11,1, 11.9,1,1, 16.997, 10162.633, 536.931, 52860.137 24/08/16,01:57:05,11,11,1, 11.9,1,1, 16.997, 10162.619, 536.911, 52860.121 24/08/16,01:57:05,12,11,1, 11.9,1,1, 16.997, 10162.635, 536.869, 52860.161 24/08/16,01:57:05,13,11,1, 11.9,1,1, 16.997, 10162.695, 536.844, 52860.210 24/08/16,01:57:05,14,11,1, 11.9,1,1, 16.997, 10162.672, 536.780, 52860.194 24/08/16,01:57:05,15,11,1, 11.9,1,1, 16.997, 10162.715, 536.797, 52860.215 24/08/16,01:57:05,16,11,1, 11.9,1,1, 16.997, 10162.709, 536.759, 52860.224 24/08/16,01:57:05,17,11,1, 11.9,1,1, 16.997, 10162.728, 536.730, 52860.223 24/08/16,01:57:05,18,11,1, 11.9,1,1, 16.997, 10162.714, 536.719, 52860.284 24/08/16,01:57:05,19,11,1, 11.9,1,1, 16.997, 10162.785, 536.709, 52860.269 24/08/16,01:57:06,00,11,1, 11.9,1,1, 16.997, 10162.783, 536.709, 52860.269 24/08/16,01:57:06,01,11,1, 11.9,1,1, 16.997, 10162.795, 536.650, 52860.288 24/08/16,01:57:06,02,11,1, 11.9,1,1, 16.997, 10162.831, 536.601, 52860.282 24/08/16,01:57:06,03,11,1, 11.9,1,1, 16.997, 10162.856, 536.593, 52860.309 24/08/16,01:57:06,04,11,1, 11.9,1,1, 16.997, 10162.858, 536.570, 52860.354 24/08/16,01:57:06,05,11,1, 11.9,1,1, 16.997, 10162.926, 536.547, 52860.362 24/08/16,01:57:06,06,11,1, 11.9,1,1, 16.997, 10162.903, 536.530, 52860.348 24/08/16,01:57:06,07,11,1, 11.9,1,1, 16.997, 10162.964, 536.498, 52860.379 24/08/16,01:57:06,08,11,1, 11.9,1,1, 16.997, 10163.000, 536.474, 52860.441 24/08/16,01:57:06,09,11,1, 11.9,1,1, 16.997, 10163.040, 536.465, 52860.381 24/08/16,01:57:06,10,11,1, 11.9,1,1, 16.997, 10163.030, 536.435, 52860.453 24/08/16,01:57:06,11,11,1, 11.9,1,1, 16.997, 10163.056, 536.438, 52860.448 24/08/16,01:57:06,12,11,1, 11.9,1,1, 16.997, 10163.100, 536.401, 52860.457 24/08/16,01:57:06,13,11,1, 11.9,1,1, 16.997, 10163.109, 536.395, 52860.454 24/08/16,01:57:06,14,11,1, 11.9,1,1, 16.997, 10163.120, 536.384, 52860.484 24/08/16,01:57:06,15,11,1, 11.9,1,1, 16.997, 10163.165, 536.359, 52860.507 24/08/16,01:57:06,16,11,1, 11.9,1,1, 16.997, 10163.176, 536.346, 52860.550 24/08/16,01:57:06,17,11,1, 11.9,1,1, 16.997, 10163.206, 536.323, 52860.516 24/08/16,01:57:06,18,11,1, 11.9,1,1, 16.997, 10163.243, 536.308, 52860.557 24/08/16,01:57:06,19,11,1, 11.9,1,1, 16.997, 10163.277, 536.309, 52860.564 24/08/16,01:57:07,00,11,1, 12.0,1,1, 16.998, 10163.275, 536.309, 52860.564 24/08/16,01:57:07,01,11,1, 12.0,1,1, 16.998, 10163.332, 536.263, 52860.614 24/08/16,01:57:07,02,11,1, 12.0,1,1, 16.998, 10163.335, 536.272, 52860.658 24/08/16,01:57:07,03,11,1, 12.0,1,1, 16.998, 10163.377, 536.259, 52860.635 24/08/16,01:57:07,04,11,1, 12.0,1,1, 16.998, 10163.407, 536.238, 52860.669 24/08/16,01:57:07,05,11,1, 12.0,1,1, 16.998, 10163.422, 536.223, 52860.663 24/08/16,01:57:07,06,11,1, 12.0,1,1, 16.998, 10163.447, 536.227, 52860.674 24/08/16,01:57:07,07,11,1, 12.0,1,1, 16.998, 10163.473, 536.227, 52860.716 24/08/16,01:57:07,08,11,1, 12.0,1,1, 16.998, 10163.497, 536.242, 52860.761 24/08/16,01:57:07,09,11,1, 12.0,1,1, 16.998, 10163.523, 536.195, 52860.711 24/08/16,01:57:07,10,11,1, 12.0,1,1, 16.998, 10163.548, 536.212, 52860.783 24/08/16,01:57:07,11,11,1, 12.0,1,1, 16.998, 10163.567, 536.193, 52860.786 24/08/16,01:57:07,12,11,1, 12.0,1,1, 16.998, 10163.570, 536.203, 52860.821 24/08/16,01:57:07,13,11,1, 12.0,1,1, 16.998, 10163.600, 536.183, 52860.819 24/08/16,01:57:07,14,11,1, 12.0,1,1, 16.998, 10163.643, 536.191, 52860.859 24/08/16,01:57:07,15,11,1, 12.0,1,1, 16.998, 10163.620, 536.205, 52860.872 24/08/16,01:57:07,16,11,1, 12.0,1,1, 16.998, 10163.650, 536.218, 52860.871 24/08/16,01:57:07,17,11,1, 12.0,1,1, 16.998, 10163.680, 536.221, 52860.891 24/08/16,01:57:07,18,11,1, 12.0,1,1, 16.998, 10163.709, 536.215, 52860.904 24/08/16,01:57:07,19,11,1, 12.0,1,1, 16.998, 10163.732, 536.198, 52860.971 24/08/16,01:57:08,00,11,1, 11.9,1,1, 16.999, 10163.726, 536.198, 52860.971 24/08/16,01:57:08,01,11,1, 11.9,1,1, 16.999, 10163.739, 536.239, 52860.985 24/08/16,01:57:08,02,11,1, 11.9,1,1, 16.999, 10163.785, 536.241, 52860.982 24/08/16,01:57:08,03,11,1, 11.9,1,1, 16.999, 10163.800, 536.240, 52861.026 24/08/16,01:57:08,04,11,1, 11.9,1,1, 16.999, 10163.786, 536.250, 52861.051 24/08/16,01:57:08,05,11,1, 11.9,1,1, 16.999, 10163.829, 536.242, 52861.095 24/08/16,01:57:08,06,11,1, 11.9,1,1, 16.999, 10163.857, 536.270, 52861.092 24/08/16,01:57:08,07,11,1, 11.9,1,1, 16.999, 10163.864, 536.296, 52861.127 24/08/16,01:57:08,08,11,1, 11.9,1,1, 16.999, 10163.879, 536.280, 52861.101 24/08/16,01:57:08,09,11,1, 11.9,1,1, 16.999, 10163.872, 536.302, 52861.204 24/08/16,01:57:08,10,11,1, 11.9,1,1, 16.999, 10163.901, 536.312, 52861.167 24/08/16,01:57:08,11,11,1, 11.9,1,1, 16.999, 10163.919, 536.347, 52861.203 24/08/16,01:57:08,12,11,1, 11.9,1,1, 16.999, 10163.909, 536.349, 52861.219 24/08/16,01:57:08,13,11,1, 11.9,1,1, 16.999, 10163.921, 536.343, 52861.277 24/08/16,01:57:08,14,11,1, 11.9,1,1, 16.999, 10163.959, 536.349, 52861.284 24/08/16,01:57:08,15,11,1, 11.9,1,1, 16.999, 10163.965, 536.376, 52861.342 24/08/16,01:57:08,16,11,1, 11.9,1,1, 16.999, 10163.986, 536.376, 52861.330 24/08/16,01:57:08,17,11,1, 11.9,1,1, 16.999, 10163.997, 536.363, 52861.335 24/08/16,01:57:08,18,11,1, 11.9,1,1, 16.999, 10163.999, 536.383, 52861.404 24/08/16,01:57:08,19,11,1, 11.9,1,1, 16.999, 10164.023, 536.422, 52861.384 24/08/16,01:57:09,00,11,1, 11.9,1,1, 16.995, 10164.018, 536.422, 52861.384 24/08/16,01:57:09,01,11,1, 11.9,1,1, 16.995, 10164.026, 536.451, 52861.473 24/08/16,01:57:09,02,11,1, 11.9,1,1, 16.995, 10164.050, 536.463, 52861.486 24/08/16,01:57:09,03,11,1, 11.9,1,1, 16.995, 10164.067, 536.490, 52861.487 24/08/16,01:57:09,04,11,1, 11.9,1,1, 16.995, 10164.060, 536.492, 52861.524 24/08/16,01:57:09,05,11,1, 11.9,1,1, 16.995, 10164.091, 536.509, 52861.594 24/08/16,01:57:09,06,11,1, 11.9,1,1, 16.995, 10164.124, 536.537, 52861.548 24/08/16,01:57:09,07,11,1, 11.9,1,1, 16.995, 10164.120, 536.554, 52861.581 24/08/16,01:57:09,08,11,1, 11.9,1,1, 16.995, 10164.122, 536.562, 52861.627 24/08/16,01:57:09,09,11,1, 11.9,1,1, 16.995, 10164.162, 536.553, 52861.634 24/08/16,01:57:09,10,11,1, 11.9,1,1, 16.995, 10164.185, 536.593, 52861.652 24/08/16,01:57:09,11,11,1, 11.9,1,1, 16.995, 10164.168, 536.636, 52861.689 24/08/16,01:57:09,12,11,1, 11.9,1,1, 16.995, 10164.184, 536.607, 52861.703 24/08/16,01:57:09,13,11,1, 11.9,1,1, 16.995, 10164.221, 536.659, 52861.787 24/08/16,01:57:09,14,11,1, 11.9,1,1, 16.995, 10164.253, 536.661, 52861.758 24/08/16,01:57:09,15,11,1, 11.9,1,1, 16.995, 10164.253, 536.678, 52861.786 24/08/16,01:57:09,16,11,1, 11.9,1,1, 16.995, 10164.306, 536.712, 52861.790 24/08/16,01:57:09,17,11,1, 11.9,1,1, 16.995, 10164.310, 536.730, 52861.882 24/08/16,01:57:09,18,11,1, 11.9,1,1, 16.995, 10164.339, 536.787, 52861.875 24/08/16,01:57:09,19,11,1, 11.9,1,1, 16.995, 10164.370, 536.813, 52861.947 24/08/16,01:57:10,00,11,1, 11.9,1,1, 16.999, 10164.368, 536.813, 52861.947 24/08/16,01:57:10,01,11,1, 11.9,1,1, 16.999, 10164.426, 536.848, 52861.930 24/08/16,01:57:10,02,11,1, 11.9,1,1, 16.999, 10164.431, 536.866, 52861.925 24/08/16,01:57:10,03,11,1, 11.9,1,1, 16.999, 10164.444, 536.881, 52862.064 24/08/16,01:57:10,04,11,1, 11.9,1,1, 16.999, 10164.504, 536.921, 52862.047 24/08/16,01:57:10,05,11,1, 11.9,1,1, 16.999, 10164.507, 536.945, 52862.068 24/08/16,01:57:10,06,11,1, 11.9,1,1, 16.999, 10164.531, 536.982, 52862.093 24/08/16,01:57:10,07,11,1, 11.9,1,1, 16.999, 10164.543, 537.011, 52862.093 24/08/16,01:57:10,08,11,1, 11.9,1,1, 16.999, 10164.582, 537.031, 52862.169 24/08/16,01:57:10,09,11,1, 11.9,1,1, 16.999, 10164.636, 537.062, 52862.171 24/08/16,01:57:10,10,11,1, 11.9,1,1, 16.999, 10164.688, 537.103, 52862.197 24/08/16,01:57:10,11,11,1, 11.9,1,1, 16.999, 10164.678, 537.124, 52862.179 24/08/16,01:57:10,12,11,1, 11.9,1,1, 16.999, 10164.715, 537.167, 52862.303 24/08/16,01:57:10,13,11,1, 11.9,1,1, 16.999, 10164.750, 537.155, 52862.260 24/08/16,01:57:10,14,11,1, 11.9,1,1, 16.999, 10164.772, 537.224, 52862.381 24/08/16,01:57:10,15,11,1, 11.9,1,1, 16.999, 10164.810, 537.243, 52862.349 24/08/16,01:57:10,16,11,1, 11.9,1,1, 16.999, 10164.829, 537.283, 52862.351 24/08/16,01:57:10,17,11,1, 11.9,1,1, 16.999, 10164.839, 537.297, 52862.406 24/08/16,01:57:10,18,11,1, 11.9,1,1, 16.999, 10164.889, 537.358, 52862.442 24/08/16,01:57:10,19,11,1, 11.9,1,1, 16.999, 10164.926, 537.379, 52862.474 24/08/16,01:57:11,00,11,1, 11.9,1,1, 16.998, 10164.919, 537.379, 52862.474 24/08/16,01:57:11,01,11,1, 11.9,1,1, 16.998, 10164.974, 537.414, 52862.530 24/08/16,01:57:11,02,11,1, 11.9,1,1, 16.998, 10165.008, 537.478, 52862.522 24/08/16,01:57:11,03,11,1, 11.9,1,1, 16.998, 10165.049, 537.493, 52862.553 24/08/16,01:57:11,04,11,1, 11.9,1,1, 16.998, 10165.088, 537.551, 52862.636 24/08/16,01:57:11,05,11,1, 11.9,1,1, 16.998, 10165.096, 537.577, 52862.645 24/08/16,01:57:11,06,11,1, 11.9,1,1, 16.998, 10165.143, 537.599, 52862.662 24/08/16,01:57:11,07,11,1, 11.9,1,1, 16.998, 10165.177, 537.634, 52862.709 24/08/16,01:57:11,08,11,1, 11.9,1,1, 16.998, 10165.226, 537.663, 52862.694 24/08/16,01:57:11,09,11,1, 11.9,1,1, 16.998, 10165.243, 537.726, 52862.751 24/08/16,01:57:11,10,11,1, 11.9,1,1, 16.998, 10165.271, 537.749, 52862.775 24/08/16,01:57:11,11,11,1, 11.9,1,1, 16.998, 10165.322, 537.789, 52862.804 24/08/16,01:57:11,12,11,1, 11.9,1,1, 16.998, 10165.340, 537.828, 52862.809 24/08/16,01:57:11,13,11,1, 11.9,1,1, 16.998, 10165.372, 537.851, 52862.844 24/08/16,01:57:11,14,11,1, 11.9,1,1, 16.998, 10165.409, 537.888, 52862.881 24/08/16,01:57:11,15,11,1, 11.9,1,1, 16.998, 10165.458, 537.926, 52862.934 24/08/16,01:57:11,16,11,1, 11.9,1,1, 16.998, 10165.456, 537.955, 52862.937 24/08/16,01:57:11,17,11,1, 11.9,1,1, 16.998, 10165.482, 538.000, 52863.020 24/08/16,01:57:11,18,11,1, 11.9,1,1, 16.998, 10165.502, 538.034, 52862.986 24/08/16,01:57:11,19,11,1, 11.9,1,1, 16.998, 10165.553, 538.048, 52863.029 24/08/16,01:57:12,00,11,1, 11.9,1,1, 16.998, 10165.545, 538.048, 52863.029 24/08/16,01:57:12,01,11,1, 11.9,1,1, 16.998, 10165.646, 538.135, 52863.029 24/08/16,01:57:12,02,11,1, 11.9,1,1, 16.998, 10165.646, 538.161, 52863.072 24/08/16,01:57:12,03,11,1, 11.9,1,1, 16.998, 10165.698, 538.191, 52863.121 24/08/16,01:57:12,04,11,1, 11.9,1,1, 16.998, 10165.733, 538.194, 52863.134 24/08/16,01:57:12,05,11,1, 11.9,1,1, 16.998, 10165.763, 538.208, 52863.172 24/08/16,01:57:12,06,11,1, 11.9,1,1, 16.998, 10165.793, 538.235, 52863.196 24/08/16,01:57:12,07,11,1, 11.9,1,1, 16.998, 10165.826, 538.272, 52863.212 24/08/16,01:57:12,08,11,1, 11.9,1,1, 16.998, 10165.874, 538.309, 52863.214 24/08/16,01:57:12,09,11,1, 11.9,1,1, 16.998, 10165.881, 538.306, 52863.247 24/08/16,01:57:12,10,11,1, 11.9,1,1, 16.998, 10165.898, 538.355, 52863.249 24/08/16,01:57:12,11,11,1, 11.9,1,1, 16.998, 10165.956, 538.385, 52863.279 24/08/16,01:57:12,12,11,1, 11.9,1,1, 16.998, 10165.977, 538.382, 52863.279 24/08/16,01:57:12,13,11,1, 11.9,1,1, 16.998, 10166.019, 538.419, 52863.300 24/08/16,01:57:12,14,11,1, 11.9,1,1, 16.998, 10166.054, 538.417, 52863.349 24/08/16,01:57:12,15,11,1, 11.9,1,1, 16.998, 10166.068, 538.453, 52863.352 24/08/16,01:57:12,16,11,1, 11.9,1,1, 16.998, 10166.080, 538.458, 52863.345 24/08/16,01:57:12,17,11,1, 11.9,1,1, 16.998, 10166.119, 538.494, 52863.369 24/08/16,01:57:12,18,11,1, 11.9,1,1, 16.998, 10166.154, 538.515, 52863.365 24/08/16,01:57:12,19,11,1, 11.9,1,1, 16.998, 10166.203, 538.536, 52863.437 24/08/16,01:57:13,00,11,1, 11.9,1,1, 16.998, 10166.196, 538.536, 52863.437 24/08/16,01:57:13,01,11,1, 11.9,1,1, 16.998, 10166.245, 538.570, 52863.466 24/08/16,01:57:13,02,11,1, 11.9,1,1, 16.998, 10166.266, 538.576, 52863.462 24/08/16,01:57:13,03,11,1, 11.9,1,1, 16.998, 10166.295, 538.615, 52863.499 24/08/16,01:57:13,04,11,1, 11.9,1,1, 16.998, 10166.327, 538.636, 52863.508 24/08/16,01:57:13,05,11,1, 11.9,1,1, 16.998, 10166.374, 538.661, 52863.515 24/08/16,01:57:13,06,11,1, 11.9,1,1, 16.998, 10166.376, 538.668, 52863.559 24/08/16,01:57:13,07,11,1, 11.9,1,1, 16.998, 10166.380, 538.658, 52863.583 24/08/16,01:57:13,08,11,1, 11.9,1,1, 16.998, 10166.412, 538.675, 52863.638 24/08/16,01:57:13,09,11,1, 11.9,1,1, 16.998, 10166.468, 538.684, 52863.640 24/08/16,01:57:13,10,11,1, 11.9,1,1, 16.998, 10166.477, 538.696, 52863.597 24/08/16,01:57:13,11,11,1, 11.9,1,1, 16.998, 10166.500, 538.737, 52863.661 24/08/16,01:57:13,12,11,1, 11.9,1,1, 16.998, 10166.518, 538.735, 52863.603 24/08/16,01:57:13,13,11,1, 11.9,1,1, 16.998, 10166.527, 538.742, 52863.723 24/08/16,01:57:13,14,11,1, 11.9,1,1, 16.998, 10166.558, 538.763, 52863.679 24/08/16,01:57:13,15,11,1, 11.9,1,1, 16.998, 10166.612, 538.792, 52863.677 24/08/16,01:57:13,16,11,1, 11.9,1,1, 16.998, 10166.634, 538.803, 52863.658 24/08/16,01:57:13,17,11,1, 11.9,1,1, 16.998, 10166.684, 538.823, 52863.711 24/08/16,01:57:13,18,11,1, 11.9,1,1, 16.998, 10166.705, 538.820, 52863.692 24/08/16,01:57:13,19,11,1, 11.9,1,1, 16.998, 10166.698, 538.864, 52863.748 24/08/16,01:57:14,00,11,1, 11.8,1,1, 16.998, 10166.696, 538.864, 52863.748 24/08/16,01:57:14,01,11,1, 11.8,1,1, 16.998, 10166.777, 538.879, 52863.780 24/08/16,01:57:14,02,11,1, 11.8,1,1, 16.998, 10166.803, 538.874, 52863.862 24/08/16,01:57:14,03,11,1, 11.8,1,1, 16.998, 10166.841, 538.889, 52863.803 24/08/16,01:57:14,04,11,1, 11.8,1,1, 16.998, 10166.863, 538.902, 52863.808 24/08/16,01:57:14,05,11,1, 11.8,1,1, 16.998, 10166.887, 538.924, 52863.819 24/08/16,01:57:14,06,11,1, 11.8,1,1, 16.998, 10166.926, 538.941, 52863.892 24/08/16,01:57:14,07,11,1, 11.8,1,1, 16.998, 10166.955, 538.947, 52863.906 24/08/16,01:57:14,08,11,1, 11.8,1,1, 16.998, 10166.998, 538.965, 52863.872 24/08/16,01:57:14,09,11,1, 11.8,1,1, 16.998, 10167.025, 538.971, 52863.927 24/08/16,01:57:14,10,11,1, 11.8,1,1, 16.998, 10167.078, 538.967, 52863.936 24/08/16,01:57:14,11,11,1, 11.8,1,1, 16.998, 10167.099, 538.994, 52863.942 24/08/16,01:57:14,12,11,1, 11.8,1,1, 16.998, 10167.082, 538.998, 52863.960 24/08/16,01:57:14,13,11,1, 11.8,1,1, 16.998, 10167.154, 539.013, 52863.922 24/08/16,01:57:14,14,11,1, 11.8,1,1, 16.998, 10167.187, 539.030, 52863.972 24/08/16,01:57:14,15,11,1, 11.8,1,1, 16.998, 10167.197, 539.049, 52864.071 24/08/16,01:57:14,16,11,1, 11.8,1,1, 16.998, 10167.256, 539.033, 52864.007 24/08/16,01:57:14,17,11,1, 11.8,1,1, 16.998, 10167.303, 539.030, 52864.052 24/08/16,01:57:14,18,11,1, 11.8,1,1, 16.998, 10167.337, 539.057, 52864.043 24/08/16,01:57:14,19,11,1, 11.8,1,1, 16.998, 10167.377, 539.041, 52864.012 24/08/16,01:57:15,00,11,1, 11.9,1,1, 16.997, 10167.372, 539.041, 52864.012 24/08/16,01:57:15,01,11,1, 11.9,1,1, 16.997, 10167.421, 539.052, 52864.085 24/08/16,01:57:15,02,11,1, 11.9,1,1, 16.997, 10167.452, 539.070, 52864.111 24/08/16,01:57:15,03,11,1, 11.9,1,1, 16.997, 10167.495, 539.088, 52864.090 24/08/16,01:57:15,04,11,1, 11.9,1,1, 16.997, 10167.525, 539.100, 52864.091 24/08/16,01:57:15,05,11,1, 11.9,1,1, 16.997, 10167.551, 539.099, 52864.123 24/08/16,01:57:15,06,11,1, 11.9,1,1, 16.997, 10167.612, 539.142, 52864.156 24/08/16,01:57:15,07,11,1, 11.9,1,1, 16.997, 10167.632, 539.130, 52864.169 24/08/16,01:57:15,08,11,1, 11.9,1,1, 16.997, 10167.658, 539.140, 52864.180 24/08/16,01:57:15,09,11,1, 11.9,1,1, 16.997, 10167.724, 539.118, 52864.184 24/08/16,01:57:15,10,11,1, 11.9,1,1, 16.997, 10167.754, 539.157, 52864.231 24/08/16,01:57:15,11,11,1, 11.9,1,1, 16.997, 10167.774, 539.113, 52864.191 24/08/16,01:57:15,12,11,1, 11.9,1,1, 16.997, 10167.821, 539.101, 52864.208 24/08/16,01:57:15,13,11,1, 11.9,1,1, 16.997, 10167.861, 539.124, 52864.201 24/08/16,01:57:15,14,11,1, 11.9,1,1, 16.997, 10167.904, 539.128, 52864.158 24/08/16,01:57:15,15,11,1, 11.9,1,1, 16.997, 10167.912, 539.094, 52864.222 24/08/16,01:57:15,16,11,1, 11.9,1,1, 16.997, 10167.971, 539.127, 52864.230 24/08/16,01:57:15,17,11,1, 11.9,1,1, 16.997, 10167.997, 539.115, 52864.202 24/08/16,01:57:15,18,11,1, 11.9,1,1, 16.997, 10168.029, 539.085, 52864.196 24/08/16,01:57:15,19,11,1, 11.9,1,1, 16.997, 10168.077, 539.103, 52864.212 24/08/16,01:57:16,00,11,1, 11.8,1,1, 16.999, 10168.073, 539.103, 52864.212 24/08/16,01:57:16,01,11,1, 11.8,1,1, 16.999, 10168.138, 539.075, 52864.201 24/08/16,01:57:16,02,11,1, 11.8,1,1, 16.999, 10168.166, 539.052, 52864.201 24/08/16,01:57:16,03,11,1, 11.8,1,1, 16.999, 10168.193, 539.048, 52864.177 24/08/16,01:57:16,04,11,1, 11.8,1,1, 16.999, 10168.217, 539.011, 52864.209 24/08/16,01:57:16,05,11,1, 11.8,1,1, 16.999, 10168.246, 539.008, 52864.279 24/08/16,01:57:16,06,11,1, 11.8,1,1, 16.999, 10168.300, 539.001, 52864.200 24/08/16,01:57:16,07,11,1, 11.8,1,1, 16.999, 10168.313, 538.981, 52864.275 24/08/16,01:57:16,08,11,1, 11.8,1,1, 16.999, 10168.361, 538.969, 52864.171 24/08/16,01:57:16,09,11,1, 11.8,1,1, 16.999, 10168.371, 538.946, 52864.259 24/08/16,01:57:16,10,11,1, 11.8,1,1, 16.999, 10168.383, 538.931, 52864.301 24/08/16,01:57:16,11,11,1, 11.8,1,1, 16.999, 10168.414, 538.882, 52864.144 24/08/16,01:57:16,12,11,1, 11.8,1,1, 16.999, 10168.437, 538.915, 52864.280 24/08/16,01:57:16,13,11,1, 11.8,1,1, 16.999, 10168.460, 538.882, 52864.273 24/08/16,01:57:16,14,11,1, 11.8,1,1, 16.999, 10168.473, 538.848, 52864.242 24/08/16,01:57:16,15,11,1, 11.8,1,1, 16.999, 10168.481, 538.823, 52864.221 24/08/16,01:57:16,16,11,1, 11.8,1,1, 16.999, 10168.484, 538.798, 52864.213 24/08/16,01:57:16,17,11,1, 11.8,1,1, 16.999, 10168.526, 538.793, 52864.298 24/08/16,01:57:16,18,11,1, 11.8,1,1, 16.999, 10168.547, 538.773, 52864.234 24/08/16,01:57:16,19,11,1, 11.8,1,1, 16.999, 10168.579, 538.742, 52864.183 24/08/16,01:57:17,00,11,1, 11.9,1,1, 16.999, 10168.574, 538.742, 52864.183 24/08/16,01:57:17,01,11,1, 11.9,1,1, 16.999, 10168.564, 538.693, 52864.169 24/08/16,01:57:17,02,11,1, 11.9,1,1, 16.999, 10168.567, 538.679, 52864.267 24/08/16,01:57:17,03,11,1, 11.9,1,1, 16.999, 10168.590, 538.665, 52864.284 24/08/16,01:57:17,04,11,1, 11.9,1,1, 16.999, 10168.623, 538.649, 52864.276 24/08/16,01:57:17,05,11,1, 11.9,1,1, 16.999, 10168.561, 538.609, 52864.234 24/08/16,01:57:17,06,11,1, 11.9,1,1, 16.999, 10168.597, 538.596, 52864.182 24/08/16,01:57:17,07,11,1, 11.9,1,1, 16.999, 10168.594, 538.547, 52864.163 24/08/16,01:57:17,08,11,1, 11.9,1,1, 16.999, 10168.598, 538.512, 52864.205 24/08/16,01:57:17,09,11,1, 11.9,1,1, 16.999, 10168.605, 538.521, 52864.276 24/08/16,01:57:17,10,11,1, 11.9,1,1, 16.999, 10168.576, 538.498, 52864.251 24/08/16,01:57:17,11,11,1, 11.9,1,1, 16.999, 10168.576, 538.446, 52864.283 24/08/16,01:57:17,12,11,1, 11.9,1,1, 16.999, 10168.589, 538.451, 52864.221 24/08/16,01:57:17,13,11,1, 11.9,1,1, 16.999, 10168.586, 538.410, 52864.203 24/08/16,01:57:17,14,11,1, 11.9,1,1, 16.999, 10168.600, 538.431, 52864.299 24/08/16,01:57:17,15,11,1, 11.9,1,1, 16.999, 10168.564, 538.371, 52864.277 24/08/16,01:57:17,16,11,1, 11.9,1,1, 16.999, 10168.533, 538.365, 52864.204 24/08/16,01:57:17,17,11,1, 11.9,1,1, 16.999, 10168.569, 538.332, 52864.267 24/08/16,01:57:17,18,11,1, 11.9,1,1, 16.999, 10168.530, 538.352, 52864.319 24/08/16,01:57:17,19,11,1, 11.9,1,1, 16.999, 10168.518, 538.288, 52864.302 24/08/16,01:57:18,00,11,1, 11.9,1,1, 16.999, 10168.515, 538.288, 52864.302 24/08/16,01:57:18,01,11,1, 11.9,1,1, 16.999, 10168.511, 538.265, 52864.364 24/08/16,01:57:18,02,11,1, 11.9,1,1, 16.999, 10168.471, 538.263, 52864.317 24/08/16,01:57:18,03,11,1, 11.9,1,1, 16.999, 10168.481, 538.231, 52864.250 24/08/16,01:57:18,04,11,1, 11.9,1,1, 16.999, 10168.447, 538.211, 52864.357 24/08/16,01:57:18,05,11,1, 11.9,1,1, 16.999, 10168.442, 538.176, 52864.327 24/08/16,01:57:18,06,11,1, 11.9,1,1, 16.999, 10168.424, 538.156, 52864.369 24/08/16,01:57:18,07,11,1, 11.9,1,1, 16.999, 10168.412, 538.148, 52864.349 24/08/16,01:57:18,08,11,1, 11.9,1,1, 16.999, 10168.421, 538.110, 52864.373 24/08/16,01:57:18,09,11,1, 11.9,1,1, 16.999, 10168.405, 538.083, 52864.360 24/08/16,01:57:18,10,11,1, 11.9,1,1, 16.999, 10168.359, 538.090, 52864.381 24/08/16,01:57:18,11,11,1, 11.9,1,1, 16.999, 10168.355, 538.034, 52864.357 24/08/16,01:57:18,12,11,1, 11.9,1,1, 16.999, 10168.342, 538.031, 52864.370 24/08/16,01:57:18,13,11,1, 11.9,1,1, 16.999, 10168.286, 538.002, 52864.394 24/08/16,01:57:18,14,11,1, 11.9,1,1, 16.999, 10168.319, 537.968, 52864.430 24/08/16,01:57:18,15,11,1, 11.9,1,1, 16.999, 10168.262, 537.969, 52864.361 24/08/16,01:57:18,16,11,1, 11.9,1,1, 16.999, 10168.245, 537.926, 52864.422 24/08/16,01:57:18,17,11,1, 11.9,1,1, 16.999, 10168.235, 537.930, 52864.464 24/08/16,01:57:18,18,11,1, 11.9,1,1, 16.999, 10168.260, 537.925, 52864.422 24/08/16,01:57:18,19,11,1, 11.9,1,1, 16.999, 10168.173, 537.888, 52864.371 24/08/16,01:57:19,00,11,1, 11.9,1,1, 16.997, 10168.165, 537.888, 52864.371 24/08/16,01:57:19,01,11,1, 11.9,1,1, 16.997, 10168.129, 537.858, 52864.407 24/08/16,01:57:19,02,11,1, 11.9,1,1, 16.997, 10168.128, 537.862, 52864.490 24/08/16,01:57:19,03,11,1, 11.9,1,1, 16.997, 10168.124, 537.826, 52864.473 24/08/16,01:57:19,04,11,1, 11.9,1,1, 16.997, 10168.074, 537.798, 52864.370 24/08/16,01:57:19,05,11,1, 11.9,1,1, 16.997, 10168.051, 537.774, 52864.440 24/08/16,01:57:19,06,11,1, 11.9,1,1, 16.997, 10168.013, 537.785, 52864.523 24/08/16,01:57:19,07,11,1, 11.9,1,1, 16.997, 10168.006, 537.739, 52864.447 24/08/16,01:57:19,08,11,1, 11.9,1,1, 16.997, 10168.014, 537.761, 52864.512 24/08/16,01:57:19,09,11,1, 11.9,1,1, 16.997, 10167.987, 537.718, 52864.517 24/08/16,01:57:19,10,11,1, 11.9,1,1, 16.997, 10167.966, 537.714, 52864.562 24/08/16,01:57:19,11,11,1, 11.9,1,1, 16.997, 10167.938, 537.680, 52864.524 24/08/16,01:57:19,12,11,1, 11.9,1,1, 16.997, 10167.919, 537.664, 52864.501 24/08/16,01:57:19,13,11,1, 11.9,1,1, 16.997, 10167.908, 537.638, 52864.589 24/08/16,01:57:19,14,11,1, 11.9,1,1, 16.997, 10167.889, 537.626, 52864.613 24/08/16,01:57:19,15,11,1, 11.9,1,1, 16.997, 10167.859, 537.612, 52864.660 24/08/16,01:57:19,16,11,1, 11.9,1,1, 16.997, 10167.867, 537.599, 52864.609 24/08/16,01:57:19,17,11,1, 11.9,1,1, 16.997, 10167.825, 537.577, 52864.654 24/08/16,01:57:19,18,11,1, 11.9,1,1, 16.997, 10167.811, 537.527, 52864.582 24/08/16,01:57:19,19,11,1, 11.9,1,1, 16.997, 10167.802, 537.531, 52864.659 24/08/16,01:57:20,00,11,1, 11.9,1,1, 16.997, 10167.798, 537.531, 52864.659 24/08/16,01:57:20,01,11,1, 11.9,1,1, 16.997, 10167.752, 537.453, 52864.722 24/08/16,01:57:20,02,11,1, 11.9,1,1, 16.997, 10167.737, 537.464, 52864.603 24/08/16,01:57:20,03,11,1, 11.9,1,1, 16.997, 10167.759, 537.414, 52864.674 24/08/16,01:57:20,04,11,1, 11.9,1,1, 16.997, 10167.732, 537.437, 52864.675 24/08/16,01:57:20,05,11,1, 11.9,1,1, 16.997, 10167.708, 537.395, 52864.621 24/08/16,01:57:20,06,11,1, 11.9,1,1, 16.997, 10167.679, 537.395, 52864.695 24/08/16,01:57:20,07,11,1, 11.9,1,1, 16.997, 10167.660, 537.355, 52864.689 24/08/16,01:57:20,08,11,1, 11.9,1,1, 16.997, 10167.647, 537.325, 52864.685 24/08/16,01:57:20,09,11,1, 11.9,1,1, 16.997, 10167.662, 537.281, 52864.715 24/08/16,01:57:20,10,11,1, 11.9,1,1, 16.997, 10167.647, 537.290, 52864.673 24/08/16,01:57:20,11,11,1, 11.9,1,1, 16.997, 10167.639, 537.267, 52864.759 24/08/16,01:57:20,12,11,1, 11.9,1,1, 16.997, 10167.640, 537.237, 52864.787 24/08/16,01:57:20,13,11,1, 11.9,1,1, 16.997, 10167.619, 537.226, 52864.809 24/08/16,01:57:20,14,11,1, 11.9,1,1, 16.997, 10167.597, 537.209, 52864.814 24/08/16,01:57:20,15,11,1, 11.9,1,1, 16.997, 10167.628, 537.170, 52864.813 24/08/16,01:57:20,16,11,1, 11.9,1,1, 16.997, 10167.603, 537.165, 52864.762 24/08/16,01:57:20,17,11,1, 11.9,1,1, 16.997, 10167.579, 537.139, 52864.758 24/08/16,01:57:20,18,11,1, 11.9,1,1, 16.997, 10167.574, 537.088, 52864.773 24/08/16,01:57:20,19,11,1, 11.9,1,1, 16.997, 10167.575, 537.048, 52864.760 24/08/16,01:57:21,00,11,1, 11.8,1,1, 16.995, 10167.572, 537.048, 52864.760 24/08/16,01:57:21,01,11,1, 11.8,1,1, 16.995, 10167.557, 537.024, 52864.785 24/08/16,01:57:21,02,11,1, 11.8,1,1, 16.995, 10167.558, 537.019, 52864.791 24/08/16,01:57:21,03,11,1, 11.8,1,1, 16.995, 10167.535, 536.974, 52864.858 24/08/16,01:57:21,04,11,1, 11.8,1,1, 16.995, 10167.530, 536.962, 52864.797 24/08/16,01:57:21,05,11,1, 11.8,1,1, 16.995, 10167.551, 536.929, 52864.811 24/08/16,01:57:21,06,11,1, 11.8,1,1, 16.995, 10167.536, 536.914, 52864.799 24/08/16,01:57:21,07,11,1, 11.8,1,1, 16.995, 10167.537, 536.892, 52864.893 24/08/16,01:57:21,08,11,1, 11.8,1,1, 16.995, 10167.515, 536.861, 52864.924 24/08/16,01:57:21,09,11,1, 11.8,1,1, 16.995, 10167.524, 536.859, 52864.873 24/08/16,01:57:21,10,11,1, 11.8,1,1, 16.995, 10167.504, 536.825, 52864.921 24/08/16,01:57:21,11,11,1, 11.8,1,1, 16.995, 10167.494, 536.769, 52864.892 24/08/16,01:57:21,12,11,1, 11.8,1,1, 16.995, 10167.519, 536.762, 52864.879 24/08/16,01:57:21,13,11,1, 11.8,1,1, 16.995, 10167.535, 536.724, 52864.852 24/08/16,01:57:21,14,11,1, 11.8,1,1, 16.995, 10167.479, 536.702, 52864.905 24/08/16,01:57:21,15,11,1, 11.8,1,1, 16.995, 10167.475, 536.675, 52864.845 24/08/16,01:57:21,16,11,1, 11.8,1,1, 16.995, 10167.504, 536.661, 52864.964 24/08/16,01:57:21,17,11,1, 11.8,1,1, 16.995, 10167.486, 536.606, 52864.936 24/08/16,01:57:21,18,11,1, 11.8,1,1, 16.995, 10167.482, 536.592, 52864.958 24/08/16,01:57:21,19,11,1, 11.8,1,1, 16.995, 10167.462, 536.537, 52864.854 24/08/16,01:57:22,00,12,1, 11.9,1,1, 16.997, 10167.456, 536.537, 52864.854 24/08/16,01:57:22,01,12,1, 11.9,1,1, 16.997, 10167.494, 536.508, 52864.849 24/08/16,01:57:22,02,12,1, 11.9,1,1, 16.997, 10167.482, 536.471, 52864.861 24/08/16,01:57:22,03,12,1, 11.9,1,1, 16.997, 10167.495, 536.451, 52864.782 24/08/16,01:57:22,04,12,1, 11.9,1,1, 16.997, 10167.455, 536.440, 52864.856 24/08/16,01:57:22,05,12,1, 11.9,1,1, 16.997, 10167.446, 536.379, 52864.893 24/08/16,01:57:22,06,12,1, 11.9,1,1, 16.997, 10167.462, 536.354, 52864.896 24/08/16,01:57:22,07,12,1, 11.9,1,1, 16.997, 10167.454, 536.328, 52864.955 24/08/16,01:57:22,08,12,1, 11.9,1,1, 16.997, 10167.455, 536.307, 52864.976 24/08/16,01:57:22,09,12,1, 11.9,1,1, 16.997, 10167.457, 536.279, 52864.952 24/08/16,01:57:22,10,12,1, 11.9,1,1, 16.997, 10167.428, 536.234, 52864.888 24/08/16,01:57:22,11,12,1, 11.9,1,1, 16.997, 10167.434, 536.186, 52864.880 24/08/16,01:57:22,12,12,1, 11.9,1,1, 16.997, 10167.451, 536.184, 52864.907 24/08/16,01:57:22,13,12,1, 11.9,1,1, 16.997, 10167.434, 536.127, 52864.967 24/08/16,01:57:22,14,12,1, 11.9,1,1, 16.997, 10167.425, 536.121, 52864.883 24/08/16,01:57:22,15,12,1, 11.9,1,1, 16.997, 10167.433, 536.058, 52864.915 24/08/16,01:57:22,16,12,1, 11.9,1,1, 16.997, 10167.420, 536.041, 52864.850 24/08/16,01:57:22,17,12,1, 11.9,1,1, 16.997, 10167.400, 536.014, 52864.876 24/08/16,01:57:22,18,12,1, 11.9,1,1, 16.997, 10167.431, 535.989, 52864.929 24/08/16,01:57:22,19,12,1, 11.9,1,1, 16.997, 10167.423, 535.977, 52864.906 24/08/16,01:57:23,00,11,1, 11.8,1,1, 16.998, 10167.422, 535.977, 52864.906 24/08/16,01:57:23,01,11,1, 11.8,1,1, 16.998, 10167.433, 535.900, 52864.955 24/08/16,01:57:23,02,11,1, 11.8,1,1, 16.998, 10167.390, 535.870, 52864.941 24/08/16,01:57:23,03,11,1, 11.8,1,1, 16.998, 10167.408, 535.818, 52864.922 24/08/16,01:57:23,04,11,1, 11.8,1,1, 16.998, 10167.393, 535.816, 52864.893 24/08/16,01:57:23,05,11,1, 11.8,1,1, 16.998, 10167.406, 535.753, 52864.855 24/08/16,01:57:23,06,11,1, 11.8,1,1, 16.998, 10167.396, 535.751, 52864.912 24/08/16,01:57:23,07,11,1, 11.8,1,1, 16.998, 10167.364, 535.724, 52864.956 24/08/16,01:57:23,08,11,1, 11.8,1,1, 16.998, 10167.384, 535.672, 52864.877 24/08/16,01:57:23,09,11,1, 11.8,1,1, 16.998, 10167.347, 535.639, 52864.901 24/08/16,01:57:23,10,11,1, 11.8,1,1, 16.998, 10167.375, 535.613, 52864.868 24/08/16,01:57:23,11,11,1, 11.8,1,1, 16.998, 10167.348, 535.614, 52864.974 24/08/16,01:57:23,12,11,1, 11.8,1,1, 16.998, 10167.361, 535.590, 52864.915 24/08/16,01:57:23,13,11,1, 11.8,1,1, 16.998, 10167.326, 535.514, 52864.914 24/08/16,01:57:23,14,11,1, 11.8,1,1, 16.998, 10167.326, 535.526, 52864.937 24/08/16,01:57:23,15,11,1, 11.8,1,1, 16.998, 10167.303, 535.498, 52864.962 24/08/16,01:57:23,16,11,1, 11.8,1,1, 16.998, 10167.321, 535.457, 52864.920 24/08/16,01:57:23,17,11,1, 11.8,1,1, 16.998, 10167.297, 535.461, 52864.911 24/08/16,01:57:23,18,11,1, 11.8,1,1, 16.998, 10167.268, 535.458, 52864.951 24/08/16,01:57:23,19,11,1, 11.8,1,1, 16.998, 10167.251, 535.425, 52864.948 24/08/16,01:57:24,00,11,1, 11.9,1,1, 17.000, 10167.247, 535.425, 52864.948 24/08/16,01:57:24,01,11,1, 11.9,1,1, 17.000, 10167.248, 535.380, 52864.958 24/08/16,01:57:24,02,11,1, 11.9,1,1, 17.000, 10167.219, 535.366, 52864.951 24/08/16,01:57:24,03,11,1, 11.9,1,1, 17.000, 10167.226, 535.347, 52864.985 24/08/16,01:57:24,04,11,1, 11.9,1,1, 17.000, 10167.221, 535.341, 52864.925 24/08/16,01:57:24,05,11,1, 11.9,1,1, 17.000, 10167.205, 535.323, 52864.926 24/08/16,01:57:24,06,11,1, 11.9,1,1, 17.000, 10167.214, 535.305, 52864.935 24/08/16,01:57:24,07,11,1, 11.9,1,1, 17.000, 10167.192, 535.286, 52864.935 24/08/16,01:57:24,08,11,1, 11.9,1,1, 17.000, 10167.195, 535.302, 52865.014 24/08/16,01:57:24,09,11,1, 11.9,1,1, 17.000, 10167.181, 535.272, 52864.982 24/08/16,01:57:24,10,11,1, 11.9,1,1, 17.000, 10167.158, 535.286, 52864.939 24/08/16,01:57:24,11,11,1, 11.9,1,1, 17.000, 10167.151, 535.273, 52865.020 24/08/16,01:57:24,12,11,1, 11.9,1,1, 17.000, 10167.125, 535.249, 52865.036 24/08/16,01:57:24,13,11,1, 11.9,1,1, 17.000, 10167.119, 535.241, 52864.988 24/08/16,01:57:24,14,11,1, 11.9,1,1, 17.000, 10167.092, 535.234, 52865.023 24/08/16,01:57:24,15,11,1, 11.9,1,1, 17.000, 10167.089, 535.238, 52865.030 24/08/16,01:57:24,16,11,1, 11.9,1,1, 17.000, 10167.104, 535.225, 52865.065 24/08/16,01:57:24,17,11,1, 11.9,1,1, 17.000, 10167.108, 535.217, 52865.060 24/08/16,01:57:24,18,11,1, 11.9,1,1, 17.000, 10167.095, 535.228, 52865.121 24/08/16,01:57:24,19,11,1, 11.9,1,1, 17.000, 10167.058, 535.235, 52865.081 24/08/16,01:57:25,00,11,1, 11.9,1,1, 16.997, 10167.055, 535.235, 52865.081 24/08/16,01:57:25,01,11,1, 11.9,1,1, 16.997, 10167.072, 535.226, 52865.127 24/08/16,01:57:25,02,11,1, 11.9,1,1, 16.997, 10167.061, 535.218, 52865.078 24/08/16,01:57:25,03,11,1, 11.9,1,1, 16.997, 10167.061, 535.232, 52865.127 24/08/16,01:57:25,04,11,1, 11.9,1,1, 16.997, 10167.048, 535.249, 52865.185 24/08/16,01:57:25,05,11,1, 11.9,1,1, 16.997, 10167.027, 535.257, 52865.166 24/08/16,01:57:25,06,11,1, 11.9,1,1, 16.997, 10167.015, 535.262, 52865.201 24/08/16,01:57:25,07,11,1, 11.9,1,1, 16.997, 10167.005, 535.275, 52865.227 24/08/16,01:57:25,08,11,1, 11.9,1,1, 16.997, 10166.999, 535.257, 52865.207 24/08/16,01:57:25,09,11,1, 11.9,1,1, 16.997, 10166.984, 535.274, 52865.220 24/08/16,01:57:25,10,11,1, 11.9,1,1, 16.997, 10166.998, 535.303, 52865.246 24/08/16,01:57:25,11,11,1, 11.9,1,1, 16.997, 10166.973, 535.308, 52865.217 24/08/16,01:57:25,12,11,1, 11.9,1,1, 16.997, 10166.990, 535.281, 52865.215 24/08/16,01:57:25,13,11,1, 11.9,1,1, 16.997, 10166.965, 535.325, 52865.270 24/08/16,01:57:25,14,11,1, 11.9,1,1, 16.997, 10166.980, 535.332, 52865.207 24/08/16,01:57:25,15,11,1, 11.9,1,1, 16.997, 10166.969, 535.322, 52865.215 24/08/16,01:57:25,16,11,1, 11.9,1,1, 16.997, 10166.973, 535.329, 52865.259 24/08/16,01:57:25,17,11,1, 11.9,1,1, 16.997, 10166.949, 535.374, 52865.280 24/08/16,01:57:25,18,11,1, 11.9,1,1, 16.997, 10166.972, 535.367, 52865.268 24/08/16,01:57:25,19,11,1, 11.9,1,1, 16.997, 10166.972, 535.395, 52865.343 24/08/16,01:57:26,00,12,1, 11.9,1,1, 16.996, 10166.963, 535.395, 52865.343 24/08/16,01:57:26,01,12,1, 11.9,1,1, 16.996, 10166.941, 535.406, 52865.339 24/08/16,01:57:26,02,12,1, 11.9,1,1, 16.996, 10166.934, 535.422, 52865.288 24/08/16,01:57:26,03,12,1, 11.9,1,1, 16.996, 10166.953, 535.442, 52865.408 24/08/16,01:57:26,04,12,1, 11.9,1,1, 16.996, 10166.958, 535.447, 52865.430 24/08/16,01:57:26,05,12,1, 11.9,1,1, 16.996, 10166.921, 535.461, 52865.399 24/08/16,01:57:26,06,12,1, 11.9,1,1, 16.996, 10166.942, 535.416, 52865.397 24/08/16,01:57:26,07,12,1, 11.9,1,1, 16.996, 10166.917, 535.471, 52865.367 24/08/16,01:57:26,08,12,1, 11.9,1,1, 16.996, 10166.901, 535.461, 52865.332 24/08/16,01:57:26,09,12,1, 11.9,1,1, 16.996, 10166.895, 535.482, 52865.358 24/08/16,01:57:26,10,12,1, 11.9,1,1, 16.996, 10166.906, 535.475, 52865.376 24/08/16,01:57:26,11,12,1, 11.9,1,1, 16.996, 10166.899, 535.493, 52865.372 24/08/16,01:57:26,12,12,1, 11.9,1,1, 16.996, 10166.874, 535.475, 52865.378 24/08/16,01:57:26,13,12,1, 11.9,1,1, 16.996, 10166.895, 535.507, 52865.390 24/08/16,01:57:26,14,12,1, 11.9,1,1, 16.996, 10166.899, 535.524, 52865.399 24/08/16,01:57:26,15,12,1, 11.9,1,1, 16.996, 10166.868, 535.546, 52865.455 24/08/16,01:57:26,16,12,1, 11.9,1,1, 16.996, 10166.846, 535.572, 52865.503 24/08/16,01:57:26,17,12,1, 11.9,1,1, 16.996, 10166.832, 535.594, 52865.523 24/08/16,01:57:26,18,12,1, 11.9,1,1, 16.996, 10166.840, 535.594, 52865.496 24/08/16,01:57:26,19,12,1, 11.9,1,1, 16.996, 10166.811, 535.609, 52865.515 24/08/16,01:57:27,00,11,1, 12.0,1,1, 16.998, 10166.805, 535.609, 52865.515 24/08/16,01:57:27,01,11,1, 12.0,1,1, 16.998, 10166.783, 535.633, 52865.418 24/08/16,01:57:27,02,11,1, 12.0,1,1, 16.998, 10166.767, 535.632, 52865.531 24/08/16,01:57:27,03,11,1, 12.0,1,1, 16.998, 10166.777, 535.659, 52865.538 24/08/16,01:57:27,04,11,1, 12.0,1,1, 16.998, 10166.770, 535.640, 52865.483 24/08/16,01:57:27,05,11,1, 12.0,1,1, 16.998, 10166.747, 535.678, 52865.517 24/08/16,01:57:27,06,11,1, 12.0,1,1, 16.998, 10166.731, 535.681, 52865.570 24/08/16,01:57:27,07,11,1, 12.0,1,1, 16.998, 10166.698, 535.689, 52865.546 24/08/16,01:57:27,08,11,1, 12.0,1,1, 16.998, 10166.694, 535.691, 52865.559 24/08/16,01:57:27,09,11,1, 12.0,1,1, 16.998, 10166.677, 535.713, 52865.536 24/08/16,01:57:27,10,11,1, 12.0,1,1, 16.998, 10166.667, 535.703, 52865.496 24/08/16,01:57:27,11,11,1, 12.0,1,1, 16.998, 10166.623, 535.710, 52865.523 24/08/16,01:57:27,12,11,1, 12.0,1,1, 16.998, 10166.619, 535.728, 52865.539 24/08/16,01:57:27,13,11,1, 12.0,1,1, 16.998, 10166.614, 535.741, 52865.556 24/08/16,01:57:27,14,11,1, 12.0,1,1, 16.998, 10166.602, 535.749, 52865.565 24/08/16,01:57:27,15,11,1, 12.0,1,1, 16.998, 10166.591, 535.771, 52865.580 24/08/16,01:57:27,16,11,1, 12.0,1,1, 16.998, 10166.548, 535.765, 52865.639 24/08/16,01:57:27,17,11,1, 12.0,1,1, 16.998, 10166.566, 535.796, 52865.582 24/08/16,01:57:27,18,11,1, 12.0,1,1, 16.998, 10166.519, 535.802, 52865.650 24/08/16,01:57:27,19,11,1, 12.0,1,1, 16.998, 10166.529, 535.807, 52865.592 24/08/16,01:57:28,00,11,1, 12.0,1,1, 16.994, 10166.521, 535.807, 52865.592 24/08/16,01:57:28,01,11,1, 12.0,1,1, 16.994, 10166.470, 535.836, 52865.594 24/08/16,01:57:28,02,11,1, 12.0,1,1, 16.994, 10166.480, 535.843, 52865.600 24/08/16,01:57:28,03,11,1, 12.0,1,1, 16.994, 10166.455, 535.829, 52865.609 24/08/16,01:57:28,04,11,1, 12.0,1,1, 16.994, 10166.422, 535.820, 52865.686 24/08/16,01:57:28,05,11,1, 12.0,1,1, 16.994, 10166.410, 535.840, 52865.640 24/08/16,01:57:28,06,11,1, 12.0,1,1, 16.994, 10166.402, 535.843, 52865.663 24/08/16,01:57:28,07,11,1, 12.0,1,1, 16.994, 10166.377, 535.854, 52865.695 24/08/16,01:57:28,08,11,1, 12.0,1,1, 16.994, 10166.388, 535.856, 52865.670 24/08/16,01:57:28,09,11,1, 12.0,1,1, 16.994, 10166.349, 535.846, 52865.690 24/08/16,01:57:28,10,11,1, 12.0,1,1, 16.994, 10166.331, 535.850, 52865.651 24/08/16,01:57:28,11,11,1, 12.0,1,1, 16.994, 10166.340, 535.849, 52865.724 24/08/16,01:57:28,12,11,1, 12.0,1,1, 16.994, 10166.309, 535.859, 52865.718 24/08/16,01:57:28,13,11,1, 12.0,1,1, 16.994, 10166.316, 535.854, 52865.717 24/08/16,01:57:28,14,11,1, 12.0,1,1, 16.994, 10166.281, 535.822, 52865.681 24/08/16,01:57:28,15,11,1, 12.0,1,1, 16.994, 10166.267, 535.852, 52865.739 24/08/16,01:57:28,16,11,1, 12.0,1,1, 16.994, 10166.275, 535.825, 52865.709 24/08/16,01:57:28,17,11,1, 12.0,1,1, 16.994, 10166.246, 535.857, 52865.710 24/08/16,01:57:28,18,11,1, 12.0,1,1, 16.994, 10166.213, 535.864, 52865.725 24/08/16,01:57:28,19,11,1, 12.0,1,1, 16.994, 10166.198, 535.835, 52865.777 24/08/16,01:57:29,00,12,1, 11.9,1,1, 16.998, 10166.196, 535.835, 52865.777 24/08/16,01:57:29,01,12,1, 11.9,1,1, 16.998, 10166.160, 535.809, 52865.761 24/08/16,01:57:29,02,12,1, 11.9,1,1, 16.998, 10166.144, 535.845, 52865.780 24/08/16,01:57:29,03,12,1, 11.9,1,1, 16.998, 10166.130, 535.838, 52865.756 24/08/16,01:57:29,04,12,1, 11.9,1,1, 16.998, 10166.108, 535.842, 52865.806 24/08/16,01:57:29,05,12,1, 11.9,1,1, 16.998, 10166.063, 535.844, 52865.758 24/08/16,01:57:29,06,12,1, 11.9,1,1, 16.998, 10166.067, 535.842, 52865.776 24/08/16,01:57:29,07,12,1, 11.9,1,1, 16.998, 10166.028, 535.846, 52865.787 24/08/16,01:57:29,08,12,1, 11.9,1,1, 16.998, 10166.032, 535.870, 52865.776 24/08/16,01:57:29,09,12,1, 11.9,1,1, 16.998, 10166.015, 535.838, 52865.804 24/08/16,01:57:29,10,12,1, 11.9,1,1, 16.998, 10165.988, 535.848, 52865.807 24/08/16,01:57:29,11,12,1, 11.9,1,1, 16.998, 10165.948, 535.844, 52865.849 24/08/16,01:57:29,12,12,1, 11.9,1,1, 16.998, 10165.967, 535.817, 52865.835 24/08/16,01:57:29,13,12,1, 11.9,1,1, 16.998, 10165.919, 535.832, 52865.828 24/08/16,01:57:29,14,12,1, 11.9,1,1, 16.998, 10165.903, 535.822, 52865.878 24/08/16,01:57:29,15,12,1, 11.9,1,1, 16.998, 10165.901, 535.812, 52865.893 24/08/16,01:57:29,16,12,1, 11.9,1,1, 16.998, 10165.914, 535.818, 52865.913 24/08/16,01:57:29,17,12,1, 11.9,1,1, 16.998, 10165.852, 535.796, 52865.904 24/08/16,01:57:29,18,12,1, 11.9,1,1, 16.998, 10165.866, 535.789, 52865.838 24/08/16,01:57:29,19,12,1, 11.9,1,1, 16.998, 10165.823, 535.776, 52865.904 24/08/16,01:57:30,00,11,1, 11.9,1,1, 16.995, 10165.820, 535.776, 52865.904 24/08/16,01:57:30,01,11,1, 11.9,1,1, 16.995, 10165.759, 535.771, 52865.977 24/08/16,01:57:30,02,11,1, 11.9,1,1, 16.995, 10165.748, 535.749, 52865.946 24/08/16,01:57:30,03,11,1, 11.9,1,1, 16.995, 10165.719, 535.751, 52865.964 24/08/16,01:57:30,04,11,1, 11.9,1,1, 16.995, 10165.736, 535.737, 52865.983 24/08/16,01:57:30,05,11,1, 11.9,1,1, 16.995, 10165.712, 535.723, 52865.933 24/08/16,01:57:30,06,11,1, 11.9,1,1, 16.995, 10165.679, 535.722, 52865.994 24/08/16,01:57:30,07,11,1, 11.9,1,1, 16.995, 10165.613, 535.714, 52865.954 24/08/16,01:57:30,08,11,1, 11.9,1,1, 16.995, 10165.601, 535.686, 52865.943 24/08/16,01:57:30,09,11,1, 11.9,1,1, 16.995, 10165.610, 535.666, 52866.002 24/08/16,01:57:30,10,11,1, 11.9,1,1, 16.995, 10165.562, 535.668, 52866.020 24/08/16,01:57:30,11,11,1, 11.9,1,1, 16.995, 10165.557, 535.643, 52866.049 24/08/16,01:57:30,12,11,1, 11.9,1,1, 16.995, 10165.530, 535.655, 52866.123 24/08/16,01:57:30,13,11,1, 11.9,1,1, 16.995, 10165.492, 535.614, 52866.056 24/08/16,01:57:30,14,11,1, 11.9,1,1, 16.995, 10165.455, 535.595, 52866.086 24/08/16,01:57:30,15,11,1, 11.9,1,1, 16.995, 10165.444, 535.594, 52866.087 24/08/16,01:57:30,16,11,1, 11.9,1,1, 16.995, 10165.385, 535.562, 52866.072 24/08/16,01:57:30,17,11,1, 11.9,1,1, 16.995, 10165.367, 535.556, 52866.078 24/08/16,01:57:30,18,11,1, 11.9,1,1, 16.995, 10165.337, 535.559, 52866.103 24/08/16,01:57:30,19,11,1, 11.9,1,1, 16.995, 10165.326, 535.514, 52866.126 24/08/16,01:57:31,00,11,1, 11.9,1,1, 17.001, 10165.319, 535.514, 52866.126 24/08/16,01:57:31,01,11,1, 11.9,1,1, 17.001, 10165.278, 535.483, 52866.108 24/08/16,01:57:31,02,11,1, 11.9,1,1, 17.001, 10165.235, 535.470, 52866.139 24/08/16,01:57:31,03,11,1, 11.9,1,1, 17.001, 10165.220, 535.457, 52866.151 24/08/16,01:57:31,04,11,1, 11.9,1,1, 17.001, 10165.214, 535.466, 52866.178 24/08/16,01:57:31,05,11,1, 11.9,1,1, 17.001, 10165.158, 535.445, 52866.164 24/08/16,01:57:31,06,11,1, 11.9,1,1, 17.001, 10165.158, 535.423, 52866.168 24/08/16,01:57:31,07,11,1, 11.9,1,1, 17.001, 10165.107, 535.416, 52866.206 24/08/16,01:57:31,08,11,1, 11.9,1,1, 17.001, 10165.074, 535.416, 52866.193 24/08/16,01:57:31,09,11,1, 11.9,1,1, 17.001, 10165.055, 535.368, 52866.216 24/08/16,01:57:31,10,11,1, 11.9,1,1, 17.001, 10165.011, 535.363, 52866.235 24/08/16,01:57:31,11,11,1, 11.9,1,1, 17.001, 10164.989, 535.355, 52866.221 24/08/16,01:57:31,12,11,1, 11.9,1,1, 17.001, 10164.986, 535.343, 52866.265 24/08/16,01:57:31,13,11,1, 11.9,1,1, 17.001, 10164.943, 535.339, 52866.281 24/08/16,01:57:31,14,11,1, 11.9,1,1, 17.001, 10164.904, 535.292, 52866.234 24/08/16,01:57:31,15,11,1, 11.9,1,1, 17.001, 10164.898, 535.294, 52866.334 24/08/16,01:57:31,16,11,1, 11.9,1,1, 17.001, 10164.854, 535.272, 52866.288 24/08/16,01:57:31,17,11,1, 11.9,1,1, 17.001, 10164.846, 535.263, 52866.263 24/08/16,01:57:31,18,11,1, 11.9,1,1, 17.001, 10164.822, 535.235, 52866.324 24/08/16,01:57:31,19,11,1, 11.9,1,1, 17.001, 10164.799, 535.229, 52866.407 24/08/16,01:57:32,00,11,1, 11.8,1,1, 16.996, 10164.794, 535.229, 52866.407 24/08/16,01:57:32,01,11,1, 11.8,1,1, 16.996, 10164.763, 535.139, 52866.337 24/08/16,01:57:32,02,11,1, 11.8,1,1, 16.996, 10164.725, 535.150, 52866.408 24/08/16,01:57:32,03,11,1, 11.8,1,1, 16.996, 10164.721, 535.131, 52866.398 24/08/16,01:57:32,04,11,1, 11.8,1,1, 16.996, 10164.683, 535.109, 52866.417 24/08/16,01:57:32,05,11,1, 11.8,1,1, 16.996, 10164.652, 535.088, 52866.384 24/08/16,01:57:32,06,11,1, 11.8,1,1, 16.996, 10164.618, 535.055, 52866.401 24/08/16,01:57:32,07,11,1, 11.8,1,1, 16.996, 10164.592, 535.060, 52866.453 24/08/16,01:57:32,08,11,1, 11.8,1,1, 16.996, 10164.566, 535.019, 52866.402 24/08/16,01:57:32,09,11,1, 11.8,1,1, 16.996, 10164.547, 535.008, 52866.441 24/08/16,01:57:32,10,11,1, 11.8,1,1, 16.996, 10164.510, 534.982, 52866.482 24/08/16,01:57:32,11,11,1, 11.8,1,1, 16.996, 10164.503, 534.961, 52866.480 24/08/16,01:57:32,12,11,1, 11.8,1,1, 16.996, 10164.462, 534.961, 52866.514 24/08/16,01:57:32,13,11,1, 11.8,1,1, 16.996, 10164.442, 534.919, 52866.550 24/08/16,01:57:32,14,11,1, 11.8,1,1, 16.996, 10164.406, 534.907, 52866.504 24/08/16,01:57:32,15,11,1, 11.8,1,1, 16.996, 10164.403, 534.878, 52866.579 24/08/16,01:57:32,16,11,1, 11.8,1,1, 16.996, 10164.348, 534.848, 52866.500 24/08/16,01:57:32,17,11,1, 11.8,1,1, 16.996, 10164.363, 534.836, 52866.609 24/08/16,01:57:32,18,11,1, 11.8,1,1, 16.996, 10164.357, 534.838, 52866.620 24/08/16,01:57:32,19,11,1, 11.8,1,1, 16.996, 10164.297, 534.809, 52866.624 24/08/16,01:57:33,00,11,1, 12.0,1,1, 16.997, 10164.293, 534.809, 52866.624 24/08/16,01:57:33,01,11,1, 12.0,1,1, 16.997, 10164.259, 534.789, 52866.682 24/08/16,01:57:33,02,11,1, 12.0,1,1, 16.997, 10164.218, 534.781, 52866.713 24/08/16,01:57:33,03,11,1, 12.0,1,1, 16.997, 10164.182, 534.755, 52866.678 24/08/16,01:57:33,04,11,1, 12.0,1,1, 16.997, 10164.171, 534.766, 52866.731 24/08/16,01:57:33,05,11,1, 12.0,1,1, 16.997, 10164.134, 534.721, 52866.696 24/08/16,01:57:33,06,11,1, 12.0,1,1, 16.997, 10164.125, 534.727, 52866.750 24/08/16,01:57:33,07,11,1, 12.0,1,1, 16.997, 10164.098, 534.719, 52866.797 24/08/16,01:57:33,08,11,1, 12.0,1,1, 16.997, 10164.089, 534.708, 52866.751 24/08/16,01:57:33,09,11,1, 12.0,1,1, 16.997, 10164.043, 534.687, 52866.740 24/08/16,01:57:33,10,11,1, 12.0,1,1, 16.997, 10164.038, 534.709, 52866.821 24/08/16,01:57:33,11,11,1, 12.0,1,1, 16.997, 10164.000, 534.663, 52866.807 24/08/16,01:57:33,12,11,1, 12.0,1,1, 16.997, 10163.969, 534.675, 52866.804 24/08/16,01:57:33,13,11,1, 12.0,1,1, 16.997, 10163.978, 534.672, 52866.903 24/08/16,01:57:33,14,11,1, 12.0,1,1, 16.997, 10163.923, 534.645, 52866.962 24/08/16,01:57:33,15,11,1, 12.0,1,1, 16.997, 10163.915, 534.631, 52866.958 24/08/16,01:57:33,16,11,1, 12.0,1,1, 16.997, 10163.883, 534.627, 52866.959 24/08/16,01:57:33,17,11,1, 12.0,1,1, 16.997, 10163.845, 534.646, 52866.957 24/08/16,01:57:33,18,11,1, 12.0,1,1, 16.997, 10163.860, 534.663, 52866.981 24/08/16,01:57:33,19,11,1, 12.0,1,1, 16.997, 10163.800, 534.657, 52867.035 24/08/16,01:57:34,00,11,1, 11.8,1,1, 16.994, 10163.792, 534.657, 52867.035 24/08/16,01:57:34,01,11,1, 11.8,1,1, 16.994, 10163.732, 534.649, 52867.086 24/08/16,01:57:34,02,11,1, 11.8,1,1, 16.994, 10163.716, 534.628, 52867.106 24/08/16,01:57:34,03,11,1, 11.8,1,1, 16.994, 10163.673, 534.647, 52867.121 24/08/16,01:57:34,04,11,1, 11.8,1,1, 16.994, 10163.692, 534.643, 52867.137 24/08/16,01:57:34,05,11,1, 11.8,1,1, 16.994, 10163.656, 534.632, 52867.169 24/08/16,01:57:34,06,11,1, 11.8,1,1, 16.994, 10163.623, 534.633, 52867.187 24/08/16,01:57:34,07,11,1, 11.8,1,1, 16.994, 10163.610, 534.647, 52867.198 24/08/16,01:57:34,08,11,1, 11.8,1,1, 16.994, 10163.552, 534.629, 52867.230 24/08/16,01:57:34,09,11,1, 11.8,1,1, 16.994, 10163.544, 534.634, 52867.210 24/08/16,01:57:34,10,11,1, 11.8,1,1, 16.994, 10163.527, 534.634, 52867.301 24/08/16,01:57:34,11,11,1, 11.8,1,1, 16.994, 10163.498, 534.654, 52867.319 24/08/16,01:57:34,12,11,1, 11.8,1,1, 16.994, 10163.487, 534.632, 52867.319 24/08/16,01:57:34,13,11,1, 11.8,1,1, 16.994, 10163.444, 534.660, 52867.372 24/08/16,01:57:34,14,11,1, 11.8,1,1, 16.994, 10163.449, 534.657, 52867.362 24/08/16,01:57:34,15,11,1, 11.8,1,1, 16.994, 10163.412, 534.632, 52867.432 24/08/16,01:57:34,16,11,1, 11.8,1,1, 16.994, 10163.393, 534.652, 52867.407 24/08/16,01:57:34,17,11,1, 11.8,1,1, 16.994, 10163.360, 534.659, 52867.482 24/08/16,01:57:34,18,11,1, 11.8,1,1, 16.994, 10163.356, 534.673, 52867.453 24/08/16,01:57:34,19,11,1, 11.8,1,1, 16.994, 10163.324, 534.658, 52867.510 24/08/16,01:57:35,00,10,1, 11.8,1,1, 16.994, 10163.317, 534.658, 52867.510 24/08/16,01:57:35,01,10,1, 11.8,1,1, 16.994, 10163.285, 534.681, 52867.570 24/08/16,01:57:35,02,10,1, 11.8,1,1, 16.994, 10163.253, 534.666, 52867.585 24/08/16,01:57:35,03,10,1, 11.8,1,1, 16.994, 10163.222, 534.674, 52867.630 24/08/16,01:57:35,04,10,1, 11.8,1,1, 16.994, 10163.211, 534.691, 52867.625 24/08/16,01:57:35,05,10,1, 11.8,1,1, 16.994, 10163.192, 534.699, 52867.667 24/08/16,01:57:35,06,10,1, 11.8,1,1, 16.994, 10163.201, 534.699, 52867.687 24/08/16,01:57:35,07,10,1, 11.8,1,1, 16.994, 10163.156, 534.676, 52867.727 24/08/16,01:57:35,08,10,1, 11.8,1,1, 16.994, 10163.126, 534.704, 52867.774 24/08/16,01:57:35,09,10,1, 11.8,1,1, 16.994, 10163.097, 534.662, 52867.759 24/08/16,01:57:35,10,10,1, 11.8,1,1, 16.994, 10163.083, 534.691, 52867.751 24/08/16,01:57:35,11,10,1, 11.8,1,1, 16.994, 10163.071, 534.686, 52867.810 24/08/16,01:57:35,12,10,1, 11.8,1,1, 16.994, 10163.057, 534.704, 52867.839 24/08/16,01:57:35,13,10,1, 11.8,1,1, 16.994, 10163.016, 534.702, 52867.882 24/08/16,01:57:35,14,10,1, 11.8,1,1, 16.994, 10163.024, 534.713, 52867.924 24/08/16,01:57:35,15,10,1, 11.8,1,1, 16.994, 10162.987, 534.686, 52867.959 24/08/16,01:57:35,16,10,1, 11.8,1,1, 16.994, 10162.978, 534.691, 52867.952 24/08/16,01:57:35,17,10,1, 11.8,1,1, 16.994, 10162.948, 534.681, 52868.012 24/08/16,01:57:35,18,10,1, 11.8,1,1, 16.994, 10162.963, 534.683, 52868.023 24/08/16,01:57:35,19,10,1, 11.8,1,1, 16.994, 10162.945, 534.710, 52868.022 24/08/16,01:57:36,00,10,1, 11.9,1,1, 16.995, 10162.941, 534.710, 52868.022 24/08/16,01:57:36,01,10,1, 11.9,1,1, 16.995, 10162.914, 534.700, 52868.130 24/08/16,01:57:36,02,10,1, 11.9,1,1, 16.995, 10162.909, 534.713, 52868.220 24/08/16,01:57:36,03,10,1, 11.9,1,1, 16.995, 10162.903, 534.684, 52868.062 24/08/16,01:57:36,04,10,1, 11.9,1,1, 16.995, 10162.868, 534.687, 52868.122 24/08/16,01:57:36,05,10,1, 11.9,1,1, 16.995, 10162.870, 534.703, 52868.171 24/08/16,01:57:36,06,10,1, 11.9,1,1, 16.995, 10162.861, 534.703, 52868.206 24/08/16,01:57:36,07,10,1, 11.9,1,1, 16.995, 10162.882, 534.705, 52868.217 24/08/16,01:57:36,08,10,1, 11.9,1,1, 16.995, 10162.867, 534.702, 52868.240 24/08/16,01:57:36,09,10,1, 11.9,1,1, 16.995, 10162.852, 534.729, 52868.291 24/08/16,01:57:36,10,10,1, 11.9,1,1, 16.995, 10162.871, 534.691, 52868.317 24/08/16,01:57:36,11,10,1, 11.9,1,1, 16.995, 10162.837, 534.711, 52868.338 24/08/16,01:57:36,12,10,1, 11.9,1,1, 16.995, 10162.838, 534.688, 52868.326 24/08/16,01:57:36,13,10,1, 11.9,1,1, 16.995, 10162.850, 534.723, 52868.371 24/08/16,01:57:36,14,10,1, 11.9,1,1, 16.995, 10162.846, 534.697, 52868.360 24/08/16,01:57:36,15,10,1, 11.9,1,1, 16.995, 10162.833, 534.704, 52868.379 24/08/16,01:57:36,16,10,1, 11.9,1,1, 16.995, 10162.839, 534.732, 52868.425 24/08/16,01:57:36,17,10,1, 11.9,1,1, 16.995, 10162.860, 534.725, 52868.464 24/08/16,01:57:36,18,10,1, 11.9,1,1, 16.995, 10162.840, 534.708, 52868.482 24/08/16,01:57:36,19,10,1, 11.9,1,1, 16.995, 10162.855, 534.699, 52868.485 24/08/16,01:57:37,00,10,1, 11.9,1,1, 16.995, 10162.849, 534.699, 52868.485 24/08/16,01:57:37,01,10,1, 11.9,1,1, 16.995, 10162.884, 534.737, 52868.569 24/08/16,01:57:37,02,10,1, 11.9,1,1, 16.995, 10162.878, 534.738, 52868.542 24/08/16,01:57:37,03,10,1, 11.9,1,1, 16.995, 10162.894, 534.708, 52868.554 24/08/16,01:57:37,04,10,1, 11.9,1,1, 16.995, 10162.897, 534.745, 52868.601 24/08/16,01:57:37,05,10,1, 11.9,1,1, 16.995, 10162.885, 534.727, 52868.596 24/08/16,01:57:37,06,10,1, 11.9,1,1, 16.995, 10162.914, 534.754, 52868.633 24/08/16,01:57:37,07,10,1, 11.9,1,1, 16.995, 10162.939, 534.753, 52868.660 24/08/16,01:57:37,08,10,1, 11.9,1,1, 16.995, 10162.955, 534.758, 52868.677 24/08/16,01:57:37,09,10,1, 11.9,1,1, 16.995, 10162.970, 534.761, 52868.632 24/08/16,01:57:37,10,10,1, 11.9,1,1, 16.995, 10162.961, 534.793, 52868.721 24/08/16,01:57:37,11,10,1, 11.9,1,1, 16.995, 10162.973, 534.780, 52868.722 24/08/16,01:57:37,12,10,1, 11.9,1,1, 16.995, 10163.025, 534.775, 52868.737 24/08/16,01:57:37,13,10,1, 11.9,1,1, 16.995, 10163.039, 534.792, 52868.739 24/08/16,01:57:37,14,10,1, 11.9,1,1, 16.995, 10163.048, 534.816, 52868.781 24/08/16,01:57:37,15,10,1, 11.9,1,1, 16.995, 10163.067, 534.801, 52868.776 24/08/16,01:57:37,16,10,1, 11.9,1,1, 16.995, 10163.095, 534.801, 52868.791 24/08/16,01:57:37,17,10,1, 11.9,1,1, 16.995, 10163.149, 534.805, 52868.802 24/08/16,01:57:37,18,10,1, 11.9,1,1, 16.995, 10163.146, 534.826, 52868.789 24/08/16,01:57:37,19,10,1, 11.9,1,1, 16.995, 10163.184, 534.841, 52868.846 24/08/16,01:57:38,00,10,1, 11.9,1,1, 16.995, 10163.183, 534.841, 52868.846 24/08/16,01:57:38,01,10,1, 11.9,1,1, 16.995, 10163.238, 534.878, 52868.888 24/08/16,01:57:38,02,10,1, 11.9,1,1, 16.995, 10163.275, 534.869, 52868.880 24/08/16,01:57:38,03,10,1, 11.9,1,1, 16.995, 10163.305, 534.870, 52868.935 24/08/16,01:57:38,04,10,1, 11.9,1,1, 16.995, 10163.338, 534.877, 52868.920 24/08/16,01:57:38,05,10,1, 11.9,1,1, 16.995, 10163.350, 534.904, 52868.918 24/08/16,01:57:38,06,10,1, 11.9,1,1, 16.995, 10163.387, 534.892, 52868.944 24/08/16,01:57:38,07,10,1, 11.9,1,1, 16.995, 10163.417, 534.909, 52868.973 24/08/16,01:57:38,08,10,1, 11.9,1,1, 16.995, 10163.462, 534.908, 52868.972 24/08/16,01:57:38,09,10,1, 11.9,1,1, 16.995, 10163.481, 534.903, 52869.011 24/08/16,01:57:38,10,10,1, 11.9,1,1, 16.995, 10163.520, 534.924, 52869.002 24/08/16,01:57:38,11,10,1, 11.9,1,1, 16.995, 10163.562, 534.920, 52868.985 24/08/16,01:57:38,12,10,1, 11.9,1,1, 16.995, 10163.567, 534.926, 52869.016 24/08/16,01:57:38,13,10,1, 11.9,1,1, 16.995, 10163.623, 534.946, 52869.093 24/08/16,01:57:38,14,10,1, 11.9,1,1, 16.995, 10163.625, 534.937, 52869.077 24/08/16,01:57:38,15,10,1, 11.9,1,1, 16.995, 10163.693, 534.950, 52869.050 24/08/16,01:57:38,16,10,1, 11.9,1,1, 16.995, 10163.698, 534.976, 52869.104 24/08/16,01:57:38,17,10,1, 11.9,1,1, 16.995, 10163.754, 534.960, 52869.098 24/08/16,01:57:38,18,10,1, 11.9,1,1, 16.995, 10163.772, 534.960, 52869.079 24/08/16,01:57:38,19,10,1, 11.9,1,1, 16.995, 10163.810, 534.944, 52869.060 24/08/16,01:57:39,00,10,1, 12.0,1,1, 16.995, 10163.809, 534.944, 52869.060 24/08/16,01:57:39,01,10,1, 12.0,1,1, 16.995, 10163.865, 534.958, 52869.080 24/08/16,01:57:39,02,10,1, 12.0,1,1, 16.995, 10163.907, 534.953, 52869.113 24/08/16,01:57:39,03,10,1, 12.0,1,1, 16.995, 10163.940, 534.948, 52869.124 24/08/16,01:57:39,04,10,1, 12.0,1,1, 16.995, 10163.988, 534.976, 52869.088 24/08/16,01:57:39,05,10,1, 12.0,1,1, 16.995, 10163.982, 534.966, 52869.117 24/08/16,01:57:39,06,10,1, 12.0,1,1, 16.995, 10164.029, 534.980, 52869.073 24/08/16,01:57:39,07,10,1, 12.0,1,1, 16.995, 10164.052, 534.980, 52869.131 24/08/16,01:57:39,08,10,1, 12.0,1,1, 16.995, 10164.079, 534.978, 52869.160 24/08/16,01:57:39,09,10,1, 12.0,1,1, 16.995, 10164.113, 534.968, 52869.135 24/08/16,01:57:39,10,10,1, 12.0,1,1, 16.995, 10164.156, 534.975, 52869.192 24/08/16,01:57:39,11,10,1, 12.0,1,1, 16.995, 10164.193, 534.946, 52869.189 24/08/16,01:57:39,12,10,1, 12.0,1,1, 16.995, 10164.205, 534.942, 52869.105 24/08/16,01:57:39,13,10,1, 12.0,1,1, 16.995, 10164.268, 534.955, 52869.120 24/08/16,01:57:39,14,10,1, 12.0,1,1, 16.995, 10164.297, 534.953, 52869.117 24/08/16,01:57:39,15,10,1, 12.0,1,1, 16.995, 10164.320, 534.945, 52869.114 24/08/16,01:57:39,16,10,1, 12.0,1,1, 16.995, 10164.331, 534.946, 52869.209 24/08/16,01:57:39,17,10,1, 12.0,1,1, 16.995, 10164.372, 534.961, 52869.210 24/08/16,01:57:39,18,10,1, 12.0,1,1, 16.995, 10164.393, 534.955, 52869.193 24/08/16,01:57:39,19,10,1, 12.0,1,1, 16.995, 10164.436, 534.951, 52869.199 24/08/16,01:57:40,00,10,1, 11.9,1,1, 16.995, 10164.435, 534.951, 52869.199 24/08/16,01:57:40,01,10,1, 11.9,1,1, 16.995, 10164.504, 534.913, 52869.152 24/08/16,01:57:40,02,10,1, 11.9,1,1, 16.995, 10164.497, 534.879, 52869.111 24/08/16,01:57:40,03,10,1, 11.9,1,1, 16.995, 10164.524, 534.886, 52869.190 24/08/16,01:57:40,04,10,1, 11.9,1,1, 16.995, 10164.546, 534.876, 52869.180 24/08/16,01:57:40,05,10,1, 11.9,1,1, 16.995, 10164.583, 534.862, 52869.189 24/08/16,01:57:40,06,10,1, 11.9,1,1, 16.995, 10164.562, 534.852, 52869.162 24/08/16,01:57:40,07,10,1, 11.9,1,1, 16.995, 10164.604, 534.852, 52869.189 24/08/16,01:57:40,08,10,1, 11.9,1,1, 16.995, 10164.607, 534.812, 52869.119 24/08/16,01:57:40,09,10,1, 11.9,1,1, 16.995, 10164.647, 534.807, 52869.155 24/08/16,01:57:40,10,10,1, 11.9,1,1, 16.995, 10164.662, 534.797, 52869.165 24/08/16,01:57:40,11,10,1, 11.9,1,1, 16.995, 10164.698, 534.803, 52869.132 24/08/16,01:57:40,12,10,1, 11.9,1,1, 16.995, 10164.686, 534.800, 52869.182 24/08/16,01:57:40,13,10,1, 11.9,1,1, 16.995, 10164.726, 534.770, 52869.180 24/08/16,01:57:40,14,10,1, 11.9,1,1, 16.995, 10164.716, 534.763, 52869.182 24/08/16,01:57:40,15,10,1, 11.9,1,1, 16.995, 10164.746, 534.760, 52869.099 24/08/16,01:57:40,16,10,1, 11.9,1,1, 16.995, 10164.758, 534.752, 52869.184 24/08/16,01:57:40,17,10,1, 11.9,1,1, 16.995, 10164.769, 534.732, 52869.167 24/08/16,01:57:40,18,10,1, 11.9,1,1, 16.995, 10164.791, 534.727, 52869.153 24/08/16,01:57:40,19,10,1, 11.9,1,1, 16.995, 10164.816, 534.712, 52869.133 24/08/16,01:57:41,00,10,1, 11.9,1,1, 16.993, 10164.810, 534.712, 52869.133 24/08/16,01:57:41,01,10,1, 11.9,1,1, 16.993, 10164.829, 534.689, 52869.149 24/08/16,01:57:41,02,10,1, 11.9,1,1, 16.993, 10164.826, 534.672, 52869.170 24/08/16,01:57:41,03,10,1, 11.9,1,1, 16.993, 10164.839, 534.670, 52869.144 24/08/16,01:57:41,04,10,1, 11.9,1,1, 16.993, 10164.876, 534.659, 52869.119 24/08/16,01:57:41,05,10,1, 11.9,1,1, 16.993, 10164.891, 534.674, 52869.117 24/08/16,01:57:41,06,10,1, 11.9,1,1, 16.993, 10164.873, 534.638, 52869.133 24/08/16,01:57:41,07,10,1, 11.9,1,1, 16.993, 10164.895, 534.609, 52869.136 24/08/16,01:57:41,08,10,1, 11.9,1,1, 16.993, 10164.904, 534.629, 52869.167 24/08/16,01:57:41,09,10,1, 11.9,1,1, 16.993, 10164.889, 534.622, 52869.206 24/08/16,01:57:41,10,10,1, 11.9,1,1, 16.993, 10164.912, 534.603, 52869.158 24/08/16,01:57:41,11,10,1, 11.9,1,1, 16.993, 10164.897, 534.612, 52869.119 24/08/16,01:57:41,12,10,1, 11.9,1,1, 16.993, 10164.910, 534.598, 52869.102 24/08/16,01:57:41,13,10,1, 11.9,1,1, 16.993, 10164.919, 534.599, 52869.129 24/08/16,01:57:41,14,10,1, 11.9,1,1, 16.993, 10164.907, 534.604, 52869.097 24/08/16,01:57:41,15,10,1, 11.9,1,1, 16.993, 10164.922, 534.613, 52869.110 24/08/16,01:57:41,16,10,1, 11.9,1,1, 16.993, 10164.917, 534.592, 52869.105 24/08/16,01:57:41,17,10,1, 11.9,1,1, 16.993, 10164.906, 534.589, 52869.165 24/08/16,01:57:41,18,10,1, 11.9,1,1, 16.993, 10164.909, 534.582, 52869.187 24/08/16,01:57:41,19,10,1, 11.9,1,1, 16.993, 10164.922, 534.583, 52869.176 24/08/16,01:57:42,00,10,1, 11.9,1,1, 16.995, 10164.919, 534.583, 52869.176 24/08/16,01:57:42,01,10,1, 11.9,1,1, 16.995, 10164.929, 534.582, 52869.168 24/08/16,01:57:42,02,10,1, 11.9,1,1, 16.995, 10164.920, 534.588, 52869.131 24/08/16,01:57:42,03,10,1, 11.9,1,1, 16.995, 10164.911, 534.590, 52869.135 24/08/16,01:57:42,04,10,1, 11.9,1,1, 16.995, 10164.895, 534.601, 52869.249 24/08/16,01:57:42,05,10,1, 11.9,1,1, 16.995, 10164.914, 534.593, 52869.245 24/08/16,01:57:42,06,10,1, 11.9,1,1, 16.995, 10164.887, 534.610, 52869.216 24/08/16,01:57:42,07,10,1, 11.9,1,1, 16.995, 10164.890, 534.579, 52869.193 24/08/16,01:57:42,08,10,1, 11.9,1,1, 16.995, 10164.902, 534.596, 52869.216 24/08/16,01:57:42,09,10,1, 11.9,1,1, 16.995, 10164.886, 534.581, 52869.114 24/08/16,01:57:42,10,10,1, 11.9,1,1, 16.995, 10164.889, 534.599, 52869.188 24/08/16,01:57:42,11,10,1, 11.9,1,1, 16.995, 10164.887, 534.598, 52869.156 24/08/16,01:57:42,12,10,1, 11.9,1,1, 16.995, 10164.884, 534.617, 52869.138 24/08/16,01:57:42,13,10,1, 11.9,1,1, 16.995, 10164.889, 534.599, 52869.162 24/08/16,01:57:42,14,10,1, 11.9,1,1, 16.995, 10164.867, 534.624, 52869.213 24/08/16,01:57:42,15,10,1, 11.9,1,1, 16.995, 10164.887, 534.626, 52869.216 24/08/16,01:57:42,16,10,1, 11.9,1,1, 16.995, 10164.890, 534.630, 52869.233 24/08/16,01:57:42,17,10,1, 11.9,1,1, 16.995, 10164.851, 534.624, 52869.223 24/08/16,01:57:42,18,10,1, 11.9,1,1, 16.995, 10164.834, 534.665, 52869.249 24/08/16,01:57:42,19,10,1, 11.9,1,1, 16.995, 10164.868, 534.672, 52869.221 24/08/16,01:57:43,00,10,1, 11.9,1,1, 16.993, 10164.860, 534.672, 52869.221 24/08/16,01:57:43,01,10,1, 11.9,1,1, 16.993, 10164.835, 534.690, 52869.302 24/08/16,01:57:43,02,10,1, 11.9,1,1, 16.993, 10164.833, 534.712, 52869.293 24/08/16,01:57:43,03,10,1, 11.9,1,1, 16.993, 10164.836, 534.752, 52869.344 24/08/16,01:57:43,04,10,1, 11.9,1,1, 16.993, 10164.816, 534.760, 52869.315 24/08/16,01:57:43,05,10,1, 11.9,1,1, 16.993, 10164.825, 534.776, 52869.349 24/08/16,01:57:43,06,10,1, 11.9,1,1, 16.993, 10164.807, 534.806, 52869.335 24/08/16,01:57:43,07,10,1, 11.9,1,1, 16.993, 10164.810, 534.820, 52869.357 24/08/16,01:57:43,08,10,1, 11.9,1,1, 16.993, 10164.792, 534.828, 52869.430 24/08/16,01:57:43,09,10,1, 11.9,1,1, 16.993, 10164.791, 534.868, 52869.367 24/08/16,01:57:43,10,10,1, 11.9,1,1, 16.993, 10164.783, 534.879, 52869.412 24/08/16,01:57:43,11,10,1, 11.9,1,1, 16.993, 10164.797, 534.889, 52869.404 24/08/16,01:57:43,12,10,1, 11.9,1,1, 16.993, 10164.796, 534.929, 52869.457 24/08/16,01:57:43,13,10,1, 11.9,1,1, 16.993, 10164.753, 534.943, 52869.477 24/08/16,01:57:43,14,10,1, 11.9,1,1, 16.993, 10164.765, 534.965, 52869.478 24/08/16,01:57:43,15,10,1, 11.9,1,1, 16.993, 10164.763, 534.978, 52869.493 24/08/16,01:57:43,16,10,1, 11.9,1,1, 16.993, 10164.763, 535.002, 52869.566 24/08/16,01:57:43,17,10,1, 11.9,1,1, 16.993, 10164.777, 535.027, 52869.484 24/08/16,01:57:43,18,10,1, 11.9,1,1, 16.993, 10164.765, 535.075, 52869.633 24/08/16,01:57:43,19,10,1, 11.9,1,1, 16.993, 10164.778, 535.076, 52869.466 24/08/16,01:57:44,00,10,1, 11.9,1,1, 16.995, 10164.777, 535.076, 52869.466 24/08/16,01:57:44,01,10,1, 11.9,1,1, 16.995, 10164.757, 535.145, 52869.575 24/08/16,01:57:44,02,10,1, 11.9,1,1, 16.995, 10164.751, 535.160, 52869.694 24/08/16,01:57:44,03,10,1, 11.9,1,1, 16.995, 10164.772, 535.194, 52869.605 24/08/16,01:57:44,04,10,1, 11.9,1,1, 16.995, 10164.788, 535.233, 52869.663 24/08/16,01:57:44,05,10,1, 11.9,1,1, 16.995, 10164.766, 535.268, 52869.628 24/08/16,01:57:44,06,10,1, 11.9,1,1, 16.995, 10164.773, 535.304, 52869.719 24/08/16,01:57:44,07,10,1, 11.9,1,1, 16.995, 10164.792, 535.329, 52869.752 24/08/16,01:57:44,08,10,1, 11.9,1,1, 16.995, 10164.807, 535.386, 52869.686 24/08/16,01:57:44,09,10,1, 11.9,1,1, 16.995, 10164.810, 535.415, 52869.729 24/08/16,01:57:44,10,10,1, 11.9,1,1, 16.995, 10164.798, 535.425, 52869.705 24/08/16,01:57:44,11,10,1, 11.9,1,1, 16.995, 10164.810, 535.491, 52869.748 24/08/16,01:57:44,12,10,1, 11.9,1,1, 16.995, 10164.826, 535.525, 52869.779 24/08/16,01:57:44,13,10,1, 11.9,1,1, 16.995, 10164.846, 535.569, 52869.842 24/08/16,01:57:44,14,10,1, 11.9,1,1, 16.995, 10164.856, 535.608, 52869.801 24/08/16,01:57:44,15,10,1, 11.9,1,1, 16.995, 10164.853, 535.645, 52869.861 24/08/16,01:57:44,16,10,1, 11.9,1,1, 16.995, 10164.871, 535.698, 52869.829 24/08/16,01:57:44,17,10,1, 11.9,1,1, 16.995, 10164.871, 535.726, 52869.843 24/08/16,01:57:44,18,10,1, 11.9,1,1, 16.995, 10164.905, 535.790, 52869.979 24/08/16,01:57:44,19,10,1, 11.9,1,1, 16.995, 10164.942, 535.823, 52869.947 24/08/16,01:57:45,00,10,1, 11.9,1,1, 16.997, 10164.936, 535.823, 52869.947 24/08/16,01:57:45,01,10,1, 11.9,1,1, 16.997, 10164.945, 535.922, 52869.916 24/08/16,01:57:45,02,10,1, 11.9,1,1, 16.997, 10164.962, 535.986, 52870.035 24/08/16,01:57:45,03,10,1, 11.9,1,1, 16.997, 10164.996, 536.044, 52870.019 24/08/16,01:57:45,04,10,1, 11.9,1,1, 16.997, 10165.010, 536.095, 52870.100 24/08/16,01:57:45,05,10,1, 11.9,1,1, 16.997, 10165.051, 536.117, 52870.065 24/08/16,01:57:45,06,10,1, 11.9,1,1, 16.997, 10165.037, 536.178, 52870.074 24/08/16,01:57:45,07,10,1, 11.9,1,1, 16.997, 10165.053, 536.214, 52870.091 24/08/16,01:57:45,08,10,1, 11.9,1,1, 16.997, 10165.094, 536.260, 52870.111 24/08/16,01:57:45,09,10,1, 11.9,1,1, 16.997, 10165.111, 536.315, 52870.106 24/08/16,01:57:45,10,10,1, 11.9,1,1, 16.997, 10165.127, 536.377, 52870.172 24/08/16,01:57:45,11,10,1, 11.9,1,1, 16.997, 10165.157, 536.393, 52870.134 24/08/16,01:57:45,12,10,1, 11.9,1,1, 16.997, 10165.207, 536.448, 52870.161 24/08/16,01:57:45,13,10,1, 11.9,1,1, 16.997, 10165.226, 536.508, 52870.229 24/08/16,01:57:45,14,10,1, 11.9,1,1, 16.997, 10165.238, 536.558, 52870.187 24/08/16,01:57:45,15,10,1, 11.9,1,1, 16.997, 10165.248, 536.617, 52870.253 24/08/16,01:57:45,16,10,1, 11.9,1,1, 16.997, 10165.264, 536.653, 52870.213 24/08/16,01:57:45,17,10,1, 11.9,1,1, 16.997, 10165.308, 536.729, 52870.313 24/08/16,01:57:45,18,10,1, 11.9,1,1, 16.997, 10165.359, 536.757, 52870.364 24/08/16,01:57:45,19,10,1, 11.9,1,1, 16.997, 10165.384, 536.825, 52870.380 24/08/16,01:57:46,00,10,1, 11.9,1,1, 16.993, 10165.378, 536.825, 52870.380 24/08/16,01:57:46,01,10,1, 11.9,1,1, 16.993, 10165.428, 536.920, 52870.302 24/08/16,01:57:46,02,10,1, 11.9,1,1, 16.993, 10165.467, 536.968, 52870.410 24/08/16,01:57:46,03,10,1, 11.9,1,1, 16.993, 10165.513, 536.992, 52870.425 24/08/16,01:57:46,04,10,1, 11.9,1,1, 16.993, 10165.537, 537.088, 52870.473 24/08/16,01:57:46,05,10,1, 11.9,1,1, 16.993, 10165.554, 537.123, 52870.450 24/08/16,01:57:46,06,10,1, 11.9,1,1, 16.993, 10165.585, 537.188, 52870.448 24/08/16,01:57:46,07,10,1, 11.9,1,1, 16.993, 10165.618, 537.218, 52870.443 24/08/16,01:57:46,08,10,1, 11.9,1,1, 16.993, 10165.650, 537.274, 52870.468 24/08/16,01:57:46,09,10,1, 11.9,1,1, 16.993, 10165.679, 537.317, 52870.495 24/08/16,01:57:46,10,10,1, 11.9,1,1, 16.993, 10165.728, 537.361, 52870.506 24/08/16,01:57:46,11,10,1, 11.9,1,1, 16.993, 10165.755, 537.393, 52870.488 24/08/16,01:57:46,12,10,1, 11.9,1,1, 16.993, 10165.780, 537.477, 52870.527 24/08/16,01:57:46,13,10,1, 11.9,1,1, 16.993, 10165.831, 537.480, 52870.487 24/08/16,01:57:46,14,10,1, 11.9,1,1, 16.993, 10165.841, 537.558, 52870.534 24/08/16,01:57:46,15,10,1, 11.9,1,1, 16.993, 10165.881, 537.572, 52870.538 24/08/16,01:57:46,16,10,1, 11.9,1,1, 16.993, 10165.936, 537.642, 52870.596 24/08/16,01:57:46,17,10,1, 11.9,1,1, 16.993, 10165.972, 537.699, 52870.576 24/08/16,01:57:46,18,10,1, 11.9,1,1, 16.993, 10165.980, 537.714, 52870.626 24/08/16,01:57:46,19,10,1, 11.9,1,1, 16.993, 10166.055, 537.778, 52870.604 24/08/16,01:57:47,00,09,1, 11.9,1,1, 16.994, 10166.054, 537.778, 52870.604 24/08/16,01:57:47,01,09,1, 11.9,1,1, 16.994, 10166.102, 537.884, 52870.643 24/08/16,01:57:47,02,09,1, 11.9,1,1, 16.994, 10166.143, 537.920, 52870.631 24/08/16,01:57:47,03,09,1, 11.9,1,1, 16.994, 10166.183, 537.972, 52870.655 24/08/16,01:57:47,04,09,1, 11.9,1,1, 16.994, 10166.199, 538.022, 52870.696 24/08/16,01:57:47,05,09,1, 11.9,1,1, 16.994, 10166.246, 538.075, 52870.690 24/08/16,01:57:47,06,09,1, 11.9,1,1, 16.994, 10166.284, 538.098, 52870.711 24/08/16,01:57:47,07,09,1, 11.9,1,1, 16.994, 10166.324, 538.161, 52870.730 24/08/16,01:57:47,08,09,1, 11.9,1,1, 16.994, 10166.364, 538.173, 52870.761 24/08/16,01:57:47,09,09,1, 11.9,1,1, 16.994, 10166.382, 538.204, 52870.654 24/08/16,01:57:47,10,09,1, 11.9,1,1, 16.994, 10166.398, 538.290, 52870.776 24/08/16,01:57:47,11,09,1, 11.9,1,1, 16.994, 10166.472, 538.312, 52870.723 24/08/16,01:57:47,12,09,1, 11.9,1,1, 16.994, 10166.505, 538.344, 52870.700 24/08/16,01:57:47,13,09,1, 11.9,1,1, 16.994, 10166.504, 538.388, 52870.655 24/08/16,01:57:47,14,09,1, 11.9,1,1, 16.994, 10166.557, 538.437, 52870.702 24/08/16,01:57:47,15,09,1, 11.9,1,1, 16.994, 10166.587, 538.475, 52870.728 24/08/16,01:57:47,16,09,1, 11.9,1,1, 16.994, 10166.639, 538.492, 52870.697 24/08/16,01:57:47,17,09,1, 11.9,1,1, 16.994, 10166.668, 538.557, 52870.788 24/08/16,01:57:47,18,09,1, 11.9,1,1, 16.994, 10166.696, 538.605, 52870.822 24/08/16,01:57:47,19,09,1, 11.9,1,1, 16.994, 10166.725, 538.630, 52870.725 24/08/16,01:57:48,00,09,1, 11.9,1,1, 16.992, 10166.721, 538.630, 52870.725 24/08/16,01:57:48,01,09,1, 11.9,1,1, 16.992, 10166.821, 538.695, 52870.774 24/08/16,01:57:48,02,09,1, 11.9,1,1, 16.992, 10166.833, 538.746, 52870.791 24/08/16,01:57:48,03,09,1, 11.9,1,1, 16.992, 10166.888, 538.796, 52870.744 24/08/16,01:57:48,04,09,1, 11.9,1,1, 16.992, 10166.897, 538.823, 52870.769 24/08/16,01:57:48,05,09,1, 11.9,1,1, 16.992, 10166.958, 538.852, 52870.848 24/08/16,01:57:48,06,09,1, 11.9,1,1, 16.992, 10166.997, 538.896, 52870.730 24/08/16,01:57:48,07,09,1, 11.9,1,1, 16.992, 10167.025, 538.936, 52870.773 24/08/16,01:57:48,08,09,1, 11.9,1,1, 16.992, 10167.044, 538.975, 52870.790 24/08/16,01:57:48,09,09,1, 11.9,1,1, 16.992, 10167.090, 538.997, 52870.800 24/08/16,01:57:48,10,09,1, 11.9,1,1, 16.992, 10167.137, 539.016, 52870.751 24/08/16,01:57:48,11,09,1, 11.9,1,1, 16.992, 10167.140, 539.014, 52870.754 24/08/16,01:57:48,12,09,1, 11.9,1,1, 16.992, 10167.189, 539.059, 52870.748 24/08/16,01:57:48,13,09,1, 11.9,1,1, 16.992, 10167.224, 539.081, 52870.825 24/08/16,01:57:48,14,09,1, 11.9,1,1, 16.992, 10167.247, 539.144, 52870.828 24/08/16,01:57:48,15,09,1, 11.9,1,1, 16.992, 10167.277, 539.183, 52870.803 24/08/16,01:57:48,16,09,1, 11.9,1,1, 16.992, 10167.341, 539.186, 52870.805 24/08/16,01:57:48,17,09,1, 11.9,1,1, 16.992, 10167.366, 539.205, 52870.749 24/08/16,01:57:48,18,09,1, 11.9,1,1, 16.992, 10167.368, 539.255, 52870.805 24/08/16,01:57:48,19,09,1, 11.9,1,1, 16.992, 10167.437, 539.279, 52870.757 24/08/16,01:57:49,00,10,1, 11.9,1,1, 16.992, 10167.431, 539.279, 52870.757 24/08/16,01:57:49,01,10,1, 11.9,1,1, 16.992, 10167.488, 539.361, 52870.798 24/08/16,01:57:49,02,10,1, 11.9,1,1, 16.992, 10167.517, 539.368, 52870.752 24/08/16,01:57:49,03,10,1, 11.9,1,1, 16.992, 10167.546, 539.422, 52870.764 24/08/16,01:57:49,04,10,1, 11.9,1,1, 16.992, 10167.571, 539.426, 52870.741 24/08/16,01:57:49,05,10,1, 11.9,1,1, 16.992, 10167.616, 539.468, 52870.784 24/08/16,01:57:49,06,10,1, 11.9,1,1, 16.992, 10167.661, 539.502, 52870.748 24/08/16,01:57:49,07,10,1, 11.9,1,1, 16.992, 10167.694, 539.516, 52870.755 24/08/16,01:57:49,08,10,1, 11.9,1,1, 16.992, 10167.685, 539.533, 52870.743 24/08/16,01:57:49,09,10,1, 11.9,1,1, 16.992, 10167.703, 539.570, 52870.759 24/08/16,01:57:49,10,10,1, 11.9,1,1, 16.992, 10167.733, 539.594, 52870.757 24/08/16,01:57:49,11,10,1, 11.9,1,1, 16.992, 10167.790, 539.602, 52870.803 24/08/16,01:57:49,12,10,1, 11.9,1,1, 16.992, 10167.776, 539.642, 52870.770 24/08/16,01:57:49,13,10,1, 11.9,1,1, 16.992, 10167.831, 539.654, 52870.736 24/08/16,01:57:49,14,10,1, 11.9,1,1, 16.992, 10167.834, 539.677, 52870.744 24/08/16,01:57:49,15,10,1, 11.9,1,1, 16.992, 10167.891, 539.709, 52870.753 24/08/16,01:57:49,16,10,1, 11.9,1,1, 16.992, 10167.894, 539.728, 52870.727 24/08/16,01:57:49,17,10,1, 11.9,1,1, 16.992, 10167.920, 539.739, 52870.721 24/08/16,01:57:49,18,10,1, 11.9,1,1, 16.992, 10167.955, 539.758, 52870.710 24/08/16,01:57:49,19,10,1, 11.9,1,1, 16.992, 10167.983, 539.780, 52870.737 24/08/16,01:57:50,00,10,1, 11.9,1,1, 16.993, 10167.981, 539.780, 52870.737 24/08/16,01:57:50,01,10,1, 11.9,1,1, 16.993, 10168.012, 539.799, 52870.705 24/08/16,01:57:50,02,10,1, 11.9,1,1, 16.993, 10168.066, 539.833, 52870.633 24/08/16,01:57:50,03,10,1, 11.9,1,1, 16.993, 10168.088, 539.858, 52870.661 24/08/16,01:57:50,04,10,1, 11.9,1,1, 16.993, 10168.094, 539.847, 52870.674 24/08/16,01:57:50,05,10,1, 11.9,1,1, 16.993, 10168.133, 539.870, 52870.666 24/08/16,01:57:50,06,10,1, 11.9,1,1, 16.993, 10168.153, 539.883, 52870.678 24/08/16,01:57:50,07,10,1, 11.9,1,1, 16.993, 10168.163, 539.892, 52870.682 24/08/16,01:57:50,08,10,1, 11.9,1,1, 16.993, 10168.193, 539.904, 52870.650 24/08/16,01:57:50,09,10,1, 11.9,1,1, 16.993, 10168.216, 539.906, 52870.696 24/08/16,01:57:50,10,10,1, 11.9,1,1, 16.993, 10168.233, 539.942, 52870.646 24/08/16,01:57:50,11,10,1, 11.9,1,1, 16.993, 10168.266, 539.960, 52870.638 24/08/16,01:57:50,12,10,1, 11.9,1,1, 16.993, 10168.285, 539.950, 52870.648 24/08/16,01:57:50,13,10,1, 11.9,1,1, 16.993, 10168.289, 539.964, 52870.617 24/08/16,01:57:50,14,10,1, 11.9,1,1, 16.993, 10168.317, 539.992, 52870.606 24/08/16,01:57:50,15,10,1, 11.9,1,1, 16.993, 10168.355, 539.993, 52870.634 24/08/16,01:57:50,16,10,1, 11.9,1,1, 16.993, 10168.361, 539.966, 52870.617 24/08/16,01:57:50,17,10,1, 11.9,1,1, 16.993, 10168.378, 539.990, 52870.615 24/08/16,01:57:50,18,10,1, 11.9,1,1, 16.993, 10168.402, 540.004, 52870.631 24/08/16,01:57:50,19,10,1, 11.9,1,1, 16.993, 10168.419, 540.019, 52870.614 24/08/16,01:57:51,00,10,1, 11.9,1,1, 16.994, 10168.415, 540.019, 52870.614 24/08/16,01:57:51,01,10,1, 11.9,1,1, 16.994, 10168.470, 540.034, 52870.626 24/08/16,01:57:51,02,10,1, 11.9,1,1, 16.994, 10168.480, 540.051, 52870.613 24/08/16,01:57:51,03,10,1, 11.9,1,1, 16.994, 10168.480, 540.056, 52870.633 24/08/16,01:57:51,04,10,1, 11.9,1,1, 16.994, 10168.519, 540.051, 52870.624 24/08/16,01:57:51,05,10,1, 11.9,1,1, 16.994, 10168.566, 540.086, 52870.642 24/08/16,01:57:51,06,10,1, 11.9,1,1, 16.994, 10168.572, 540.067, 52870.593 24/08/16,01:57:51,07,10,1, 11.9,1,1, 16.994, 10168.593, 540.112, 52870.633 24/08/16,01:57:51,08,10,1, 11.9,1,1, 16.994, 10168.605, 540.104, 52870.610 24/08/16,01:57:51,09,10,1, 11.9,1,1, 16.994, 10168.621, 540.121, 52870.616 24/08/16,01:57:51,10,10,1, 11.9,1,1, 16.994, 10168.632, 540.150, 52870.616 24/08/16,01:57:51,11,10,1, 11.9,1,1, 16.994, 10168.679, 540.149, 52870.636 24/08/16,01:57:51,12,10,1, 11.9,1,1, 16.994, 10168.694, 540.157, 52870.606 24/08/16,01:57:51,13,10,1, 11.9,1,1, 16.994, 10168.707, 540.166, 52870.626 24/08/16,01:57:51,14,10,1, 11.9,1,1, 16.994, 10168.747, 540.171, 52870.615 24/08/16,01:57:51,15,10,1, 11.9,1,1, 16.994, 10168.792, 540.187, 52870.627 24/08/16,01:57:51,16,10,1, 11.9,1,1, 16.994, 10168.800, 540.193, 52870.576 24/08/16,01:57:51,17,10,1, 11.9,1,1, 16.994, 10168.821, 540.216, 52870.618 24/08/16,01:57:51,18,10,1, 11.9,1,1, 16.994, 10168.840, 540.235, 52870.619 24/08/16,01:57:51,19,10,1, 11.9,1,1, 16.994, 10168.864, 540.245, 52870.660 24/08/16,01:57:52,00,10,1, 12.0,1,1, 16.995, 10168.858, 540.245, 52870.660 24/08/16,01:57:52,01,10,1, 12.0,1,1, 16.995, 10168.905, 540.261, 52870.616 24/08/16,01:57:52,02,10,1, 12.0,1,1, 16.995, 10168.935, 540.274, 52870.651 24/08/16,01:57:52,03,10,1, 12.0,1,1, 16.995, 10168.958, 540.303, 52870.671 24/08/16,01:57:52,04,10,1, 12.0,1,1, 16.995, 10168.988, 540.299, 52870.687 24/08/16,01:57:52,05,10,1, 12.0,1,1, 16.995, 10169.037, 540.328, 52870.620 24/08/16,01:57:52,06,10,1, 12.0,1,1, 16.995, 10169.048, 540.326, 52870.647 24/08/16,01:57:52,07,10,1, 12.0,1,1, 16.995, 10169.059, 540.331, 52870.626 24/08/16,01:57:52,08,10,1, 12.0,1,1, 16.995, 10169.071, 540.342, 52870.687 24/08/16,01:57:52,09,10,1, 12.0,1,1, 16.995, 10169.083, 540.378, 52870.670 24/08/16,01:57:52,10,10,1, 12.0,1,1, 16.995, 10169.144, 540.381, 52870.649 24/08/16,01:57:52,11,10,1, 12.0,1,1, 16.995, 10169.149, 540.395, 52870.664 24/08/16,01:57:52,12,10,1, 12.0,1,1, 16.995, 10169.187, 540.420, 52870.673 24/08/16,01:57:52,13,10,1, 12.0,1,1, 16.995, 10169.201, 540.429, 52870.692 24/08/16,01:57:52,14,10,1, 12.0,1,1, 16.995, 10169.207, 540.424, 52870.668 24/08/16,01:57:52,15,10,1, 12.0,1,1, 16.995, 10169.231, 540.477, 52870.676 24/08/16,01:57:52,16,10,1, 12.0,1,1, 16.995, 10169.249, 540.515, 52870.692 24/08/16,01:57:52,17,10,1, 12.0,1,1, 16.995, 10169.285, 540.500, 52870.760 24/08/16,01:57:52,18,10,1, 12.0,1,1, 16.995, 10169.301, 540.510, 52870.696 24/08/16,01:57:52,19,10,1, 12.0,1,1, 16.995, 10169.315, 540.533, 52870.700 24/08/16,01:57:53,00,10,1, 11.9,1,1, 16.997, 10169.308, 540.533, 52870.700 24/08/16,01:57:53,01,10,1, 11.9,1,1, 16.997, 10169.344, 540.562, 52870.770 24/08/16,01:57:53,02,10,1, 11.9,1,1, 16.997, 10169.378, 540.566, 52870.699 24/08/16,01:57:53,03,10,1, 11.9,1,1, 16.997, 10169.362, 540.558, 52870.695 24/08/16,01:57:53,04,10,1, 11.9,1,1, 16.997, 10169.385, 540.604, 52870.718 24/08/16,01:57:53,05,10,1, 11.9,1,1, 16.997, 10169.399, 540.601, 52870.716 24/08/16,01:57:53,06,10,1, 11.9,1,1, 16.997, 10169.418, 540.618, 52870.713 24/08/16,01:57:53,07,10,1, 11.9,1,1, 16.997, 10169.411, 540.625, 52870.722 24/08/16,01:57:53,08,10,1, 11.9,1,1, 16.997, 10169.468, 540.623, 52870.739 24/08/16,01:57:53,09,10,1, 11.9,1,1, 16.997, 10169.451, 540.636, 52870.744 24/08/16,01:57:53,10,10,1, 11.9,1,1, 16.997, 10169.469, 540.632, 52870.735 24/08/16,01:57:53,11,10,1, 11.9,1,1, 16.997, 10169.499, 540.642, 52870.734 24/08/16,01:57:53,12,10,1, 11.9,1,1, 16.997, 10169.513, 540.628, 52870.725 24/08/16,01:57:53,13,10,1, 11.9,1,1, 16.997, 10169.510, 540.631, 52870.733 24/08/16,01:57:53,14,10,1, 11.9,1,1, 16.997, 10169.486, 540.636, 52870.763 24/08/16,01:57:53,15,10,1, 11.9,1,1, 16.997, 10169.536, 540.640, 52870.716 24/08/16,01:57:53,16,10,1, 11.9,1,1, 16.997, 10169.539, 540.647, 52870.737 24/08/16,01:57:53,17,10,1, 11.9,1,1, 16.997, 10169.537, 540.667, 52870.750 24/08/16,01:57:53,18,10,1, 11.9,1,1, 16.997, 10169.557, 540.659, 52870.735 24/08/16,01:57:53,19,10,1, 11.9,1,1, 16.997, 10169.522, 540.647, 52870.740 24/08/16,01:57:54,00,10,1, 12.0,1,1, 16.994, 10169.517, 540.647, 52870.740 24/08/16,01:57:54,01,10,1, 12.0,1,1, 16.994, 10169.540, 540.664, 52870.757 24/08/16,01:57:54,02,10,1, 12.0,1,1, 16.994, 10169.556, 540.664, 52870.732 24/08/16,01:57:54,03,10,1, 12.0,1,1, 16.994, 10169.543, 540.683, 52870.755 24/08/16,01:57:54,04,10,1, 12.0,1,1, 16.994, 10169.582, 540.673, 52870.758 24/08/16,01:57:54,05,10,1, 12.0,1,1, 16.994, 10169.568, 540.690, 52870.751 24/08/16,01:57:54,06,10,1, 12.0,1,1, 16.994, 10169.565, 540.694, 52870.754 24/08/16,01:57:54,07,10,1, 12.0,1,1, 16.994, 10169.555, 540.692, 52870.731 24/08/16,01:57:54,08,10,1, 12.0,1,1, 16.994, 10169.598, 540.670, 52870.698 24/08/16,01:57:54,09,10,1, 12.0,1,1, 16.994, 10169.557, 540.712, 52870.752 24/08/16,01:57:54,10,10,1, 12.0,1,1, 16.994, 10169.565, 540.697, 52870.777 24/08/16,01:57:54,11,10,1, 12.0,1,1, 16.994, 10169.606, 540.693, 52870.803 24/08/16,01:57:54,12,10,1, 12.0,1,1, 16.994, 10169.590, 540.697, 52870.733 24/08/16,01:57:54,13,10,1, 12.0,1,1, 16.994, 10169.588, 540.703, 52870.769 24/08/16,01:57:54,14,10,1, 12.0,1,1, 16.994, 10169.552, 540.717, 52870.752 24/08/16,01:57:54,15,10,1, 12.0,1,1, 16.994, 10169.600, 540.708, 52870.822 24/08/16,01:57:54,16,10,1, 12.0,1,1, 16.994, 10169.576, 540.707, 52870.825 24/08/16,01:57:54,17,10,1, 12.0,1,1, 16.994, 10169.583, 540.721, 52870.744 24/08/16,01:57:54,18,10,1, 12.0,1,1, 16.994, 10169.596, 540.717, 52870.740 24/08/16,01:57:54,19,10,1, 12.0,1,1, 16.994, 10169.608, 540.710, 52870.788 24/08/16,01:57:55,00,09,1, 12.0,1,1, 16.998, 10169.600, 540.710, 52870.788 24/08/16,01:57:55,01,09,1, 12.0,1,1, 16.998, 10169.577, 540.730, 52870.779 24/08/16,01:57:55,02,09,1, 12.0,1,1, 16.998, 10169.592, 540.730, 52870.695 24/08/16,01:57:55,03,09,1, 12.0,1,1, 16.998, 10169.593, 540.729, 52870.838 24/08/16,01:57:55,04,09,1, 12.0,1,1, 16.998, 10169.581, 540.754, 52870.793 24/08/16,01:57:55,05,09,1, 12.0,1,1, 16.998, 10169.608, 540.784, 52870.758 24/08/16,01:57:55,06,09,1, 12.0,1,1, 16.998, 10169.586, 540.780, 52870.718 24/08/16,01:57:55,07,09,1, 12.0,1,1, 16.998, 10169.599, 540.784, 52870.833 24/08/16,01:57:55,08,09,1, 12.0,1,1, 16.998, 10169.595, 540.797, 52870.666 24/08/16,01:57:55,09,09,1, 12.0,1,1, 16.998, 10169.561, 540.828, 52870.766 24/08/16,01:57:55,10,09,1, 12.0,1,1, 16.998, 10169.570, 540.827, 52870.810 24/08/16,01:57:55,11,09,1, 12.0,1,1, 16.998, 10169.578, 540.828, 52870.806 24/08/16,01:57:55,12,09,1, 12.0,1,1, 16.998, 10169.607, 540.852, 52870.813 24/08/16,01:57:55,13,09,1, 12.0,1,1, 16.998, 10169.617, 540.863, 52870.771 24/08/16,01:57:55,14,09,1, 12.0,1,1, 16.998, 10169.621, 540.883, 52870.765 24/08/16,01:57:55,15,09,1, 12.0,1,1, 16.998, 10169.601, 540.918, 52870.859 24/08/16,01:57:55,16,09,1, 12.0,1,1, 16.998, 10169.615, 540.937, 52870.868 24/08/16,01:57:55,17,09,1, 12.0,1,1, 16.998, 10169.616, 540.947, 52870.897 24/08/16,01:57:55,18,09,1, 12.0,1,1, 16.998, 10169.622, 540.939, 52870.806 24/08/16,01:57:55,19,09,1, 12.0,1,1, 16.998, 10169.621, 540.961, 52870.890 24/08/16,01:57:56,00,09,1, 11.9,1,1, 16.995, 10169.617, 540.961, 52870.890 24/08/16,01:57:56,01,09,1, 11.9,1,1, 16.995, 10169.633, 541.010, 52870.821 24/08/16,01:57:56,02,09,1, 11.9,1,1, 16.995, 10169.626, 541.005, 52870.862 24/08/16,01:57:56,03,09,1, 11.9,1,1, 16.995, 10169.650, 541.063, 52870.870 24/08/16,01:57:56,04,09,1, 11.9,1,1, 16.995, 10169.652, 541.072, 52870.833 24/08/16,01:57:56,05,09,1, 11.9,1,1, 16.995, 10169.664, 541.088, 52870.890 24/08/16,01:57:56,06,09,1, 11.9,1,1, 16.995, 10169.636, 541.094, 52870.876 24/08/16,01:57:56,07,09,1, 11.9,1,1, 16.995, 10169.681, 541.116, 52870.874 24/08/16,01:57:56,08,09,1, 11.9,1,1, 16.995, 10169.679, 541.121, 52870.848 24/08/16,01:57:56,09,09,1, 11.9,1,1, 16.995, 10169.694, 541.183, 52870.877 24/08/16,01:57:56,10,09,1, 11.9,1,1, 16.995, 10169.691, 541.183, 52870.874 24/08/16,01:57:56,11,09,1, 11.9,1,1, 16.995, 10169.715, 541.200, 52870.929 24/08/16,01:57:56,12,09,1, 11.9,1,1, 16.995, 10169.694, 541.241, 52870.915 24/08/16,01:57:56,13,09,1, 11.9,1,1, 16.995, 10169.755, 541.286, 52870.945 24/08/16,01:57:56,14,09,1, 11.9,1,1, 16.995, 10169.747, 541.295, 52870.925 24/08/16,01:57:56,15,09,1, 11.9,1,1, 16.995, 10169.773, 541.304, 52870.887 24/08/16,01:57:56,16,09,1, 11.9,1,1, 16.995, 10169.766, 541.354, 52870.945 24/08/16,01:57:56,17,09,1, 11.9,1,1, 16.995, 10169.769, 541.356, 52870.888 24/08/16,01:57:56,18,09,1, 11.9,1,1, 16.995, 10169.774, 541.373, 52870.950 24/08/16,01:57:56,19,09,1, 11.9,1,1, 16.995, 10169.791, 541.433, 52870.974 24/08/16,01:57:57,00,09,1, 11.9,1,1, 16.995, 10169.784, 541.433, 52870.974 24/08/16,01:57:57,01,09,1, 11.9,1,1, 16.995, 10169.821, 541.497, 52870.925 24/08/16,01:57:57,02,09,1, 11.9,1,1, 16.995, 10169.864, 541.555, 52871.258 24/08/16,01:57:57,03,09,1, 11.9,1,1, 16.995, 10169.871, 541.608, 52871.291 24/08/16,01:57:57,04,09,1, 11.9,1,1, 16.995, 10169.867, 541.639, 52871.216 24/08/16,01:57:57,05,09,1, 11.9,1,1, 16.995, 10169.891, 541.661, 52871.235 24/08/16,01:57:57,06,09,1, 11.9,1,1, 16.995, 10169.920, 541.694, 52871.254 24/08/16,01:57:57,07,09,1, 11.9,1,1, 16.995, 10169.910, 541.753, 52871.365 24/08/16,01:57:57,08,09,1, 11.9,1,1, 16.995, 10169.923, 541.788, 52871.259 24/08/16,01:57:57,09,09,1, 11.9,1,1, 16.995, 10169.952, 541.849, 52871.368 24/08/16,01:57:57,10,09,1, 11.9,1,1, 16.995, 10169.964, 541.855, 52871.379 24/08/16,01:57:57,11,09,1, 11.9,1,1, 16.995, 10169.993, 541.906, 52871.397 24/08/16,01:57:57,12,09,1, 11.9,1,1, 16.995, 10169.967, 541.968, 52871.353 24/08/16,01:57:57,13,09,1, 11.9,1,1, 16.995, 10170.000, 541.992, 52871.372 24/08/16,01:57:57,14,09,1, 11.9,1,1, 16.995, 10169.992, 542.066, 52871.407 24/08/16,01:57:57,15,09,1, 11.9,1,1, 16.995, 10170.047, 542.084, 52871.309 24/08/16,01:57:57,16,09,1, 11.9,1,1, 16.995, 10170.025, 542.133, 52871.317 24/08/16,01:57:57,17,09,1, 11.9,1,1, 16.995, 10170.069, 542.181, 52871.395 24/08/16,01:57:57,18,09,1, 11.9,1,1, 16.995, 10170.054, 542.227, 52871.423 24/08/16,01:57:57,19,09,1, 11.9,1,1, 16.995, 10170.091, 542.290, 52871.364 24/08/16,01:57:58,00,09,1, 12.0,1,1, 16.991, 10170.084, 542.290, 52871.364 24/08/16,01:57:58,01,09,1, 12.0,1,1, 16.991, 10170.130, 542.386, 52871.356 24/08/16,01:57:58,02,09,1, 12.0,1,1, 16.991, 10170.183, 542.450, 52871.352 24/08/16,01:57:58,03,09,1, 12.0,1,1, 16.991, 10170.227, 542.486, 52871.368 24/08/16,01:57:58,04,09,1, 12.0,1,1, 16.991, 10170.209, 542.553, 52871.381 24/08/16,01:57:58,05,09,1, 12.0,1,1, 16.991, 10170.219, 542.622, 52871.376 24/08/16,01:57:58,06,09,1, 12.0,1,1, 16.991, 10170.234, 542.685, 52871.397 24/08/16,01:57:58,07,09,1, 12.0,1,1, 16.991, 10170.243, 542.732, 52871.367 24/08/16,01:57:58,08,09,1, 12.0,1,1, 16.991, 10170.280, 542.821, 52871.380 24/08/16,01:57:58,09,09,1, 12.0,1,1, 16.991, 10170.300, 542.841, 52871.346 24/08/16,01:57:58,10,09,1, 12.0,1,1, 16.991, 10170.295, 542.932, 52871.390 24/08/16,01:57:58,11,09,1, 12.0,1,1, 16.991, 10170.333, 542.987, 52871.373 24/08/16,01:57:58,12,09,1, 12.0,1,1, 16.991, 10170.372, 543.046, 52871.408 24/08/16,01:57:58,13,09,1, 12.0,1,1, 16.991, 10170.388, 543.117, 52871.421 24/08/16,01:57:58,14,09,1, 12.0,1,1, 16.991, 10170.405, 543.197, 52871.394 24/08/16,01:57:58,15,09,1, 12.0,1,1, 16.991, 10170.427, 543.282, 52871.461 24/08/16,01:57:58,16,09,1, 12.0,1,1, 16.991, 10170.443, 543.333, 52871.387 24/08/16,01:57:58,17,09,1, 12.0,1,1, 16.991, 10170.462, 543.406, 52871.401 24/08/16,01:57:58,18,09,1, 12.0,1,1, 16.991, 10170.470, 543.500, 52871.430 24/08/16,01:57:58,19,09,1, 12.0,1,1, 16.991, 10170.490, 543.567, 52871.417 24/08/16,01:57:59,00,09,1, 11.9,1,1, 16.995, 10170.485, 543.567, 52871.417 24/08/16,01:57:59,01,09,1, 11.9,1,1, 16.995, 10170.551, 543.717, 52871.402 24/08/16,01:57:59,02,09,1, 11.9,1,1, 16.995, 10170.581, 543.776, 52871.393 24/08/16,01:57:59,03,09,1, 11.9,1,1, 16.995, 10170.615, 543.875, 52871.438 24/08/16,01:57:59,04,09,1, 11.9,1,1, 16.995, 10170.611, 543.966, 52871.385 24/08/16,01:57:59,05,09,1, 11.9,1,1, 16.995, 10170.673, 544.045, 52871.464 24/08/16,01:57:59,06,09,1, 11.9,1,1, 16.995, 10170.665, 544.089, 52871.384 24/08/16,01:57:59,07,09,1, 11.9,1,1, 16.995, 10170.693, 544.189, 52871.421 24/08/16,01:57:59,08,09,1, 11.9,1,1, 16.995, 10170.713, 544.263, 52871.460 24/08/16,01:57:59,09,09,1, 11.9,1,1, 16.995, 10170.734, 544.337, 52871.367 24/08/16,01:57:59,10,09,1, 11.9,1,1, 16.995, 10170.760, 544.408, 52871.341 24/08/16,01:57:59,11,09,1, 11.9,1,1, 16.995, 10170.769, 544.489, 52871.366 24/08/16,01:57:59,12,09,1, 11.9,1,1, 16.995, 10170.782, 544.577, 52871.471 24/08/16,01:57:59,13,09,1, 11.9,1,1, 16.995, 10170.804, 544.656, 52871.420 24/08/16,01:57:59,14,09,1, 11.9,1,1, 16.995, 10170.843, 544.733, 52871.351 24/08/16,01:57:59,15,09,1, 11.9,1,1, 16.995, 10170.857, 544.824, 52871.368 24/08/16,01:57:59,16,09,1, 11.9,1,1, 16.995, 10170.870, 544.902, 52871.399 24/08/16,01:57:59,17,09,1, 11.9,1,1, 16.995, 10170.917, 544.964, 52871.369 24/08/16,01:57:59,18,09,1, 11.9,1,1, 16.995, 10170.952, 545.046, 52871.358 24/08/16,01:57:59,19,09,1, 11.9,1,1, 16.995, 10170.962, 545.107, 52871.316 24/08/16,01:58:00,00,09,1, 11.9,1,1, 16.993, 10170.960, 545.107, 52871.316 24/08/16,01:58:00,01,09,1, 11.9,1,1, 16.993, 10170.995, 545.265, 52871.347 24/08/16,01:58:00,02,09,1, 11.9,1,1, 16.993, 10170.969, 545.269, 52871.135 24/08/16,01:58:00,03,09,1, 11.9,1,1, 16.993, 10171.026, 545.371, 52871.038 24/08/16,01:58:00,04,09,1, 11.9,1,1, 16.993, 10171.021, 545.422, 52871.055 24/08/16,01:58:00,05,09,1, 11.9,1,1, 16.993, 10171.051, 545.530, 52871.098 24/08/16,01:58:00,06,09,1, 11.9,1,1, 16.993, 10171.098, 545.575, 52870.993 24/08/16,01:58:00,07,09,1, 11.9,1,1, 16.993, 10171.102, 545.656, 52871.096 24/08/16,01:58:00,08,09,1, 11.9,1,1, 16.993, 10171.113, 545.741, 52871.019 24/08/16,01:58:00,09,09,1, 11.9,1,1, 16.993, 10171.118, 545.783, 52871.001 24/08/16,01:58:00,10,09,1, 11.9,1,1, 16.993, 10171.162, 545.868, 52871.059 24/08/16,01:58:00,11,09,1, 11.9,1,1, 16.993, 10171.187, 545.899, 52871.025 24/08/16,01:58:00,12,09,1, 11.9,1,1, 16.993, 10171.188, 545.973, 52871.043 24/08/16,01:58:00,13,09,1, 11.9,1,1, 16.993, 10171.207, 546.028, 52871.036 24/08/16,01:58:00,14,09,1, 11.9,1,1, 16.993, 10171.225, 546.093, 52870.890 24/08/16,01:58:00,15,09,1, 11.9,1,1, 16.993, 10171.222, 546.151, 52870.967 24/08/16,01:58:00,16,09,1, 11.9,1,1, 16.993, 10171.260, 546.226, 52870.895 24/08/16,01:58:00,17,09,1, 11.9,1,1, 16.993, 10171.247, 546.275, 52870.926 24/08/16,01:58:00,18,09,1, 11.9,1,1, 16.993, 10171.280, 546.346, 52870.925 24/08/16,01:58:00,19,09,1, 11.9,1,1, 16.993, 10171.313, 546.397, 52870.919 24/08/16,01:58:01,00,09,1, 11.9,1,1, 16.995, 10171.311, 546.397, 52870.919 24/08/16,01:58:01,01,09,1, 11.9,1,1, 16.995, 10171.332, 546.494, 52870.884 24/08/16,01:58:01,02,09,1, 11.9,1,1, 16.995, 10171.323, 546.528, 52870.827 24/08/16,01:58:01,03,09,1, 11.9,1,1, 16.995, 10171.358, 546.570, 52870.849 24/08/16,01:58:01,04,09,1, 11.9,1,1, 16.995, 10171.377, 546.593, 52870.866 24/08/16,01:58:01,05,09,1, 11.9,1,1, 16.995, 10171.389, 546.649, 52870.830 24/08/16,01:58:01,06,09,1, 11.9,1,1, 16.995, 10171.402, 546.694, 52870.830 24/08/16,01:58:01,07,09,1, 11.9,1,1, 16.995, 10171.397, 546.721, 52870.794 24/08/16,01:58:01,08,09,1, 11.9,1,1, 16.995, 10171.427, 546.785, 52870.803 24/08/16,01:58:01,09,09,1, 11.9,1,1, 16.995, 10171.432, 546.812, 52870.732 24/08/16,01:58:01,10,09,1, 11.9,1,1, 16.995, 10171.449, 546.854, 52870.743 24/08/16,01:58:01,11,09,1, 11.9,1,1, 16.995, 10171.441, 546.868, 52870.721 24/08/16,01:58:01,12,09,1, 11.9,1,1, 16.995, 10171.485, 546.917, 52870.707 24/08/16,01:58:01,13,09,1, 11.9,1,1, 16.995, 10171.450, 546.942, 52870.675 24/08/16,01:58:01,14,09,1, 11.9,1,1, 16.995, 10171.458, 546.963, 52870.642 24/08/16,01:58:01,15,09,1, 11.9,1,1, 16.995, 10171.478, 546.981, 52870.707 24/08/16,01:58:01,16,09,1, 11.9,1,1, 16.995, 10171.508, 547.007, 52870.656 24/08/16,01:58:01,17,09,1, 11.9,1,1, 16.995, 10171.513, 547.029, 52870.611 24/08/16,01:58:01,18,09,1, 11.9,1,1, 16.995, 10171.515, 547.074, 52870.578 24/08/16,01:58:01,19,09,1, 11.9,1,1, 16.995, 10171.546, 547.073, 52870.580 24/08/16,01:58:02,00,09,1, 11.9,1,1, 16.995, 10171.545, 547.073, 52870.580 24/08/16,01:58:02,01,09,1, 11.9,1,1, 16.995, 10171.560, 547.126, 52870.517 24/08/16,01:58:02,02,09,1, 11.9,1,1, 16.995, 10171.545, 547.127, 52870.458 24/08/16,01:58:02,03,09,1, 11.9,1,1, 16.995, 10171.548, 547.168, 52870.458 24/08/16,01:58:02,04,09,1, 11.9,1,1, 16.995, 10171.558, 547.174, 52870.442 24/08/16,01:58:02,05,09,1, 11.9,1,1, 16.995, 10171.540, 547.160, 52870.374 24/08/16,01:58:02,06,09,1, 11.9,1,1, 16.995, 10171.532, 547.207, 52870.487 24/08/16,01:58:02,07,09,1, 11.9,1,1, 16.995, 10171.554, 547.196, 52870.498 24/08/16,01:58:02,08,09,1, 11.9,1,1, 16.995, 10171.570, 547.210, 52870.398 24/08/16,01:58:02,09,09,1, 11.9,1,1, 16.995, 10171.566, 547.209, 52870.442 24/08/16,01:58:02,10,09,1, 11.9,1,1, 16.995, 10171.547, 547.205, 52870.352 24/08/16,01:58:02,11,09,1, 11.9,1,1, 16.995, 10171.553, 547.229, 52870.364 24/08/16,01:58:02,12,09,1, 11.9,1,1, 16.995, 10171.575, 547.221, 52870.324 24/08/16,01:58:02,13,09,1, 11.9,1,1, 16.995, 10171.530, 547.248, 52870.288 24/08/16,01:58:02,14,09,1, 11.9,1,1, 16.995, 10171.541, 547.262, 52870.346 24/08/16,01:58:02,15,09,1, 11.9,1,1, 16.995, 10171.524, 547.262, 52870.345 24/08/16,01:58:02,16,09,1, 11.9,1,1, 16.995, 10171.557, 547.251, 52870.146 24/08/16,01:58:02,17,09,1, 11.9,1,1, 16.995, 10171.545, 547.280, 52870.270 24/08/16,01:58:02,18,09,1, 11.9,1,1, 16.995, 10171.550, 547.278, 52870.136 24/08/16,01:58:02,19,09,1, 11.9,1,1, 16.995, 10171.542, 547.281, 52870.200 24/08/16,01:58:03,00,09,1, 11.9,1,1, 16.991, 10171.536, 547.281, 52870.200 24/08/16,01:58:03,01,09,1, 11.9,1,1, 16.991, 10171.525, 547.284, 52870.090 24/08/16,01:58:03,02,09,1, 11.9,1,1, 16.991, 10171.527, 547.297, 52870.156 24/08/16,01:58:03,03,09,1, 11.9,1,1, 16.991, 10171.504, 547.296, 52870.101 24/08/16,01:58:03,04,09,1, 11.9,1,1, 16.991, 10171.536, 547.288, 52869.982 24/08/16,01:58:03,05,09,1, 11.9,1,1, 16.991, 10171.502, 547.278, 52869.962 24/08/16,01:58:03,06,09,1, 11.9,1,1, 16.991, 10171.504, 547.319, 52870.023 24/08/16,01:58:03,07,09,1, 11.9,1,1, 16.991, 10171.511, 547.326, 52870.006 24/08/16,01:58:03,08,09,1, 11.9,1,1, 16.991, 10171.478, 547.310, 52869.938 24/08/16,01:58:03,09,09,1, 11.9,1,1, 16.991, 10171.453, 547.343, 52869.974 24/08/16,01:58:03,10,09,1, 11.9,1,1, 16.991, 10171.424, 547.345, 52869.899 24/08/16,01:58:03,11,09,1, 11.9,1,1, 16.991, 10171.414, 547.341, 52869.903 24/08/16,01:58:03,12,09,1, 11.9,1,1, 16.991, 10171.438, 547.326, 52869.861 24/08/16,01:58:03,13,09,1, 11.9,1,1, 16.991, 10171.397, 547.328, 52869.871 24/08/16,01:58:03,14,09,1, 11.9,1,1, 16.991, 10171.410, 547.338, 52869.823 24/08/16,01:58:03,15,09,1, 11.9,1,1, 16.991, 10171.394, 547.337, 52869.810 24/08/16,01:58:03,16,09,1, 11.9,1,1, 16.991, 10171.373, 547.344, 52869.793 24/08/16,01:58:03,17,09,1, 11.9,1,1, 16.991, 10171.384, 547.322, 52869.736 24/08/16,01:58:03,18,09,1, 11.9,1,1, 16.991, 10171.339, 547.334, 52869.756 24/08/16,01:58:03,19,09,1, 11.9,1,1, 16.991, 10171.350, 547.353, 52869.720 24/08/16,01:58:04,00,09,1, 11.9,1,1, 16.991, 10171.344, 547.353, 52869.720 24/08/16,01:58:04,01,09,1, 11.9,1,1, 16.991, 10171.330, 547.340, 52869.692 24/08/16,01:58:04,02,09,1, 11.9,1,1, 16.991, 10171.326, 547.345, 52869.657 24/08/16,01:58:04,03,09,1, 11.9,1,1, 16.991, 10171.310, 547.328, 52869.651 24/08/16,01:58:04,04,09,1, 11.9,1,1, 16.991, 10171.290, 547.332, 52869.617 24/08/16,01:58:04,05,09,1, 11.9,1,1, 16.991, 10171.283, 547.318, 52869.605 24/08/16,01:58:04,06,09,1, 11.9,1,1, 16.991, 10171.295, 547.327, 52869.604 24/08/16,01:58:04,07,09,1, 11.9,1,1, 16.991, 10171.256, 547.317, 52869.506 24/08/16,01:58:04,08,09,1, 11.9,1,1, 16.991, 10171.250, 547.319, 52869.532 24/08/16,01:58:04,09,09,1, 11.9,1,1, 16.991, 10171.232, 547.305, 52869.515 24/08/16,01:58:04,10,09,1, 11.9,1,1, 16.991, 10171.227, 547.299, 52869.497 24/08/16,01:58:04,11,09,1, 11.9,1,1, 16.991, 10171.207, 547.283, 52869.486 24/08/16,01:58:04,12,09,1, 11.9,1,1, 16.991, 10171.208, 547.291, 52869.492 24/08/16,01:58:04,13,09,1, 11.9,1,1, 16.991, 10171.176, 547.277, 52869.451 24/08/16,01:58:04,14,09,1, 11.9,1,1, 16.991, 10171.192, 547.242, 52869.440 24/08/16,01:58:04,15,09,1, 11.9,1,1, 16.991, 10171.150, 547.269, 52869.448 24/08/16,01:58:04,16,09,1, 11.9,1,1, 16.991, 10171.204, 547.254, 52869.412 24/08/16,01:58:04,17,09,1, 11.9,1,1, 16.991, 10171.197, 547.209, 52869.389 24/08/16,01:58:04,18,09,1, 11.9,1,1, 16.991, 10171.156, 547.223, 52869.393 24/08/16,01:58:04,19,09,1, 11.9,1,1, 16.991, 10171.149, 547.189, 52869.334 24/08/16,01:58:05,00,09,1, 11.9,1,1, 16.990, 10171.144, 547.189, 52869.334 24/08/16,01:58:05,01,09,1, 11.9,1,1, 16.990, 10171.129, 547.147, 52869.343 24/08/16,01:58:05,02,09,1, 11.9,1,1, 16.990, 10171.117, 547.129, 52869.317 24/08/16,01:58:05,03,09,1, 11.9,1,1, 16.990, 10171.110, 547.108, 52869.305 24/08/16,01:58:05,04,09,1, 11.9,1,1, 16.990, 10171.109, 547.095, 52869.270 24/08/16,01:58:05,05,09,1, 11.9,1,1, 16.990, 10171.113, 547.050, 52869.144 24/08/16,01:58:05,06,09,1, 11.9,1,1, 16.990, 10171.084, 547.059, 52869.232 24/08/16,01:58:05,07,09,1, 11.9,1,1, 16.990, 10171.078, 547.036, 52869.176 24/08/16,01:58:05,08,09,1, 11.9,1,1, 16.990, 10171.069, 547.015, 52869.198 24/08/16,01:58:05,09,09,1, 11.9,1,1, 16.990, 10171.056, 546.992, 52869.172 24/08/16,01:58:05,10,09,1, 11.9,1,1, 16.990, 10171.031, 546.984, 52869.164 24/08/16,01:58:05,11,09,1, 11.9,1,1, 16.990, 10171.023, 546.942, 52869.182 24/08/16,01:58:05,12,09,1, 11.9,1,1, 16.990, 10170.999, 546.904, 52869.143 24/08/16,01:58:05,13,09,1, 11.9,1,1, 16.990, 10170.992, 546.915, 52869.160 24/08/16,01:58:05,14,09,1, 11.9,1,1, 16.990, 10170.984, 546.880, 52869.117 24/08/16,01:58:05,15,09,1, 11.9,1,1, 16.990, 10170.970, 546.856, 52869.141 24/08/16,01:58:05,16,09,1, 11.9,1,1, 16.990, 10170.964, 546.844, 52869.151 24/08/16,01:58:05,17,09,1, 11.9,1,1, 16.990, 10170.950, 546.800, 52869.143 24/08/16,01:58:05,18,09,1, 11.9,1,1, 16.990, 10170.929, 546.801, 52869.095 24/08/16,01:58:05,19,09,1, 11.9,1,1, 16.990, 10170.941, 546.749, 52869.104 24/08/16,01:58:06,00,09,1, 11.9,1,1, 16.994, 10170.935, 546.749, 52869.104 24/08/16,01:58:06,01,09,1, 11.9,1,1, 16.994, 10170.890, 546.736, 52869.079 24/08/16,01:58:06,02,09,1, 11.9,1,1, 16.994, 10170.864, 546.707, 52869.066 24/08/16,01:58:06,03,09,1, 11.9,1,1, 16.994, 10170.857, 546.694, 52869.082 24/08/16,01:58:06,04,09,1, 11.9,1,1, 16.994, 10170.849, 546.680, 52869.077 24/08/16,01:58:06,05,09,1, 11.9,1,1, 16.994, 10170.821, 546.634, 52869.064 24/08/16,01:58:06,06,09,1, 11.9,1,1, 16.994, 10170.789, 546.614, 52869.050 24/08/16,01:58:06,07,09,1, 11.9,1,1, 16.994, 10170.779, 546.591, 52869.062 24/08/16,01:58:06,08,09,1, 11.9,1,1, 16.994, 10170.773, 546.574, 52869.047 24/08/16,01:58:06,09,09,1, 11.9,1,1, 16.994, 10170.768, 546.528, 52869.060 24/08/16,01:58:06,10,09,1, 11.9,1,1, 16.994, 10170.739, 546.509, 52869.013 24/08/16,01:58:06,11,09,1, 11.9,1,1, 16.994, 10170.698, 546.494, 52869.028 24/08/16,01:58:06,12,09,1, 11.9,1,1, 16.994, 10170.696, 546.450, 52869.007 24/08/16,01:58:06,13,09,1, 11.9,1,1, 16.994, 10170.683, 546.436, 52869.054 24/08/16,01:58:06,14,09,1, 11.9,1,1, 16.994, 10170.665, 546.390, 52869.057 24/08/16,01:58:06,15,09,1, 11.9,1,1, 16.994, 10170.632, 546.364, 52869.073 24/08/16,01:58:06,16,09,1, 11.9,1,1, 16.994, 10170.623, 546.362, 52869.039 24/08/16,01:58:06,17,09,1, 11.9,1,1, 16.994, 10170.607, 546.329, 52869.055 24/08/16,01:58:06,18,09,1, 11.9,1,1, 16.994, 10170.608, 546.310, 52869.083 24/08/16,01:58:06,19,09,1, 11.9,1,1, 16.994, 10170.540, 546.244, 52868.989 24/08/16,01:58:07,00,09,1, 12.0,1,1, 16.992, 10170.535, 546.244, 52868.989 24/08/16,01:58:07,01,09,1, 12.0,1,1, 16.992, 10170.528, 546.178, 52869.058 24/08/16,01:58:07,02,09,1, 12.0,1,1, 16.992, 10170.513, 546.148, 52869.004 24/08/16,01:58:07,03,09,1, 12.0,1,1, 16.992, 10170.460, 546.140, 52869.044 24/08/16,01:58:07,04,09,1, 12.0,1,1, 16.992, 10170.447, 546.097, 52869.015 24/08/16,01:58:07,05,09,1, 12.0,1,1, 16.992, 10170.445, 546.060, 52869.058 24/08/16,01:58:07,06,09,1, 12.0,1,1, 16.992, 10170.431, 546.042, 52869.110 24/08/16,01:58:07,07,09,1, 12.0,1,1, 16.992, 10170.408, 545.997, 52869.019 24/08/16,01:58:07,08,09,1, 12.0,1,1, 16.992, 10170.401, 545.977, 52869.007 24/08/16,01:58:07,09,09,1, 12.0,1,1, 16.992, 10170.358, 545.926, 52869.052 24/08/16,01:58:07,10,09,1, 12.0,1,1, 16.992, 10170.340, 545.903, 52869.111 24/08/16,01:58:07,11,09,1, 12.0,1,1, 16.992, 10170.347, 545.852, 52869.112 24/08/16,01:58:07,12,09,1, 12.0,1,1, 16.992, 10170.304, 545.813, 52869.023 24/08/16,01:58:07,13,09,1, 12.0,1,1, 16.992, 10170.287, 545.792, 52869.022 24/08/16,01:58:07,14,09,1, 12.0,1,1, 16.992, 10170.268, 545.726, 52868.987 24/08/16,01:58:07,15,09,1, 12.0,1,1, 16.992, 10170.232, 545.700, 52869.117 24/08/16,01:58:07,16,09,1, 12.0,1,1, 16.992, 10170.232, 545.652, 52869.066 24/08/16,01:58:07,17,09,1, 12.0,1,1, 16.992, 10170.201, 545.625, 52869.038 24/08/16,01:58:07,18,09,1, 12.0,1,1, 16.992, 10170.212, 545.562, 52869.073 24/08/16,01:58:07,19,09,1, 12.0,1,1, 16.992, 10170.142, 545.509, 52869.011 24/08/16,01:58:08,00,09,1, 11.9,1,1, 16.994, 10170.134, 545.509, 52869.011 24/08/16,01:58:08,01,09,1, 11.9,1,1, 16.994, 10170.144, 545.464, 52869.076 24/08/16,01:58:08,02,09,1, 11.9,1,1, 16.994, 10170.126, 545.414, 52869.077 24/08/16,01:58:08,03,09,1, 11.9,1,1, 16.994, 10170.090, 545.383, 52869.111 24/08/16,01:58:08,04,09,1, 11.9,1,1, 16.994, 10170.072, 545.342, 52869.120 24/08/16,01:58:08,05,09,1, 11.9,1,1, 16.994, 10170.052, 545.296, 52869.098 24/08/16,01:58:08,06,09,1, 11.9,1,1, 16.994, 10170.049, 545.261, 52869.126 24/08/16,01:58:08,07,09,1, 11.9,1,1, 16.994, 10170.026, 545.202, 52869.087 24/08/16,01:58:08,08,09,1, 11.9,1,1, 16.994, 10170.010, 545.197, 52869.079 24/08/16,01:58:08,09,09,1, 11.9,1,1, 16.994, 10169.975, 545.151, 52869.125 24/08/16,01:58:08,10,09,1, 11.9,1,1, 16.994, 10169.966, 545.095, 52869.098 24/08/16,01:58:08,11,09,1, 11.9,1,1, 16.994, 10169.966, 545.077, 52869.125 24/08/16,01:58:08,12,09,1, 11.9,1,1, 16.994, 10169.955, 545.041, 52869.101 24/08/16,01:58:08,13,09,1, 11.9,1,1, 16.994, 10169.942, 545.026, 52869.150 24/08/16,01:58:08,14,09,1, 11.9,1,1, 16.994, 10169.929, 544.976, 52869.138 24/08/16,01:58:08,15,09,1, 11.9,1,1, 16.994, 10169.909, 544.937, 52869.139 24/08/16,01:58:08,16,09,1, 11.9,1,1, 16.994, 10169.889, 544.907, 52869.186 24/08/16,01:58:08,17,09,1, 11.9,1,1, 16.994, 10169.901, 544.867, 52869.251 24/08/16,01:58:08,18,09,1, 11.9,1,1, 16.994, 10169.866, 544.849, 52869.085 24/08/16,01:58:08,19,09,1, 11.9,1,1, 16.994, 10169.858, 544.832, 52869.177 24/08/16,01:58:09,00,09,1, 11.9,1,1, 16.993, 10169.851, 544.832, 52869.177 24/08/16,01:58:09,01,09,1, 11.9,1,1, 16.993, 10169.866, 544.788, 52869.169 24/08/16,01:58:09,02,09,1, 11.9,1,1, 16.993, 10169.831, 544.746, 52869.183 24/08/16,01:58:09,03,09,1, 11.9,1,1, 16.993, 10169.844, 544.742, 52869.167 24/08/16,01:58:09,04,09,1, 11.9,1,1, 16.993, 10169.837, 544.721, 52869.185 24/08/16,01:58:09,05,09,1, 11.9,1,1, 16.993, 10169.813, 544.675, 52869.191 24/08/16,01:58:09,06,09,1, 11.9,1,1, 16.993, 10169.825, 544.671, 52869.229 24/08/16,01:58:09,07,09,1, 11.9,1,1, 16.993, 10169.806, 544.627, 52869.251 24/08/16,01:58:09,08,09,1, 11.9,1,1, 16.993, 10169.823, 544.617, 52869.214 24/08/16,01:58:09,09,09,1, 11.9,1,1, 16.993, 10169.785, 544.624, 52869.283 24/08/16,01:58:09,10,09,1, 11.9,1,1, 16.993, 10169.800, 544.592, 52869.255 24/08/16,01:58:09,11,09,1, 11.9,1,1, 16.993, 10169.791, 544.590, 52869.253 24/08/16,01:58:09,12,09,1, 11.9,1,1, 16.993, 10169.802, 544.563, 52869.260 24/08/16,01:58:09,13,09,1, 11.9,1,1, 16.993, 10169.788, 544.566, 52869.269 24/08/16,01:58:09,14,09,1, 11.9,1,1, 16.993, 10169.801, 544.534, 52869.271 24/08/16,01:58:09,15,09,1, 11.9,1,1, 16.993, 10169.794, 544.535, 52869.251 24/08/16,01:58:09,16,09,1, 11.9,1,1, 16.993, 10169.805, 544.511, 52869.236 24/08/16,01:58:09,17,09,1, 11.9,1,1, 16.993, 10169.770, 544.503, 52869.240 24/08/16,01:58:09,18,09,1, 11.9,1,1, 16.993, 10169.794, 544.482, 52869.273 24/08/16,01:58:09,19,09,1, 11.9,1,1, 16.993, 10169.776, 544.476, 52869.344 24/08/16,01:58:10,00,09,1, 11.9,1,1, 16.991, 10169.775, 544.476, 52869.344 24/08/16,01:58:10,01,09,1, 11.9,1,1, 16.991, 10169.767, 544.442, 52869.271 24/08/16,01:58:10,02,09,1, 11.9,1,1, 16.991, 10169.768, 544.447, 52869.296 24/08/16,01:58:10,03,09,1, 11.9,1,1, 16.991, 10169.769, 544.440, 52869.342 24/08/16,01:58:10,04,09,1, 11.9,1,1, 16.991, 10169.775, 544.438, 52869.379 24/08/16,01:58:10,05,09,1, 11.9,1,1, 16.991, 10169.778, 544.445, 52869.382 24/08/16,01:58:10,06,09,1, 11.9,1,1, 16.991, 10169.799, 544.436, 52869.383 24/08/16,01:58:10,07,09,1, 11.9,1,1, 16.991, 10169.777, 544.420, 52869.396 24/08/16,01:58:10,08,09,1, 11.9,1,1, 16.991, 10169.787, 544.411, 52869.389 24/08/16,01:58:10,09,09,1, 11.9,1,1, 16.991, 10169.803, 544.412, 52869.381 24/08/16,01:58:10,10,09,1, 11.9,1,1, 16.991, 10169.804, 544.381, 52869.402 24/08/16,01:58:10,11,09,1, 11.9,1,1, 16.991, 10169.791, 544.382, 52869.436 24/08/16,01:58:10,12,09,1, 11.9,1,1, 16.991, 10169.808, 544.410, 52869.399 24/08/16,01:58:10,13,09,1, 11.9,1,1, 16.991, 10169.788, 544.402, 52869.458 24/08/16,01:58:10,14,09,1, 11.9,1,1, 16.991, 10169.803, 544.385, 52869.420 24/08/16,01:58:10,15,09,1, 11.9,1,1, 16.991, 10169.800, 544.383, 52869.426 24/08/16,01:58:10,16,09,1, 11.9,1,1, 16.991, 10169.799, 544.369, 52869.478 24/08/16,01:58:10,17,09,1, 11.9,1,1, 16.991, 10169.783, 544.361, 52869.461 24/08/16,01:58:10,18,09,1, 11.9,1,1, 16.991, 10169.814, 544.351, 52869.447 24/08/16,01:58:10,19,09,1, 11.9,1,1, 16.991, 10169.825, 544.330, 52869.500 24/08/16,01:58:11,00,09,1, 11.9,1,1, 16.990, 10169.817, 544.330, 52869.500 24/08/16,01:58:11,01,09,1, 11.9,1,1, 16.990, 10169.826, 544.338, 52869.466 24/08/16,01:58:11,02,09,1, 11.9,1,1, 16.990, 10169.840, 544.331, 52869.505 24/08/16,01:58:11,03,09,1, 11.9,1,1, 16.990, 10169.818, 544.328, 52869.534 24/08/16,01:58:11,04,09,1, 11.9,1,1, 16.990, 10169.836, 544.330, 52869.530 24/08/16,01:58:11,05,09,1, 11.9,1,1, 16.990, 10169.855, 544.319, 52869.528 24/08/16,01:58:11,06,09,1, 11.9,1,1, 16.990, 10169.861, 544.353, 52869.532 24/08/16,01:58:11,07,09,1, 11.9,1,1, 16.990, 10169.876, 544.351, 52869.497 24/08/16,01:58:11,08,09,1, 11.9,1,1, 16.990, 10169.857, 544.337, 52869.580 24/08/16,01:58:11,09,09,1, 11.9,1,1, 16.990, 10169.920, 544.354, 52869.597 24/08/16,01:58:11,10,09,1, 11.9,1,1, 16.990, 10169.913, 544.340, 52869.582 24/08/16,01:58:11,11,09,1, 11.9,1,1, 16.990, 10169.907, 544.338, 52869.583 24/08/16,01:58:11,12,09,1, 11.9,1,1, 16.990, 10169.912, 544.360, 52869.578 24/08/16,01:58:11,13,09,1, 11.9,1,1, 16.990, 10169.908, 544.365, 52869.546 24/08/16,01:58:11,14,09,1, 11.9,1,1, 16.990, 10169.924, 544.381, 52869.652 24/08/16,01:58:11,15,09,1, 11.9,1,1, 16.990, 10169.951, 544.387, 52869.574 24/08/16,01:58:11,16,09,1, 11.9,1,1, 16.990, 10169.957, 544.384, 52869.585 24/08/16,01:58:11,17,09,1, 11.9,1,1, 16.990, 10169.984, 544.394, 52869.633 24/08/16,01:58:11,18,09,1, 11.9,1,1, 16.990, 10169.987, 544.415, 52869.604 24/08/16,01:58:11,19,09,1, 11.9,1,1, 16.990, 10170.015, 544.444, 52869.663 24/08/16,01:58:12,00,09,1, 11.9,1,1, 16.992, 10170.009, 544.444, 52869.663 24/08/16,01:58:12,01,09,1, 11.9,1,1, 16.992, 10170.041, 544.445, 52869.707 24/08/16,01:58:12,02,09,1, 11.9,1,1, 16.992, 10170.045, 544.481, 52869.718 24/08/16,01:58:12,03,09,1, 11.9,1,1, 16.992, 10170.063, 544.493, 52869.703 24/08/16,01:58:12,04,09,1, 11.9,1,1, 16.992, 10170.092, 544.495, 52869.699 24/08/16,01:58:12,05,09,1, 11.9,1,1, 16.992, 10170.111, 544.534, 52869.702 24/08/16,01:58:12,06,09,1, 11.9,1,1, 16.992, 10170.131, 544.570, 52869.755 24/08/16,01:58:12,07,09,1, 11.9,1,1, 16.992, 10170.139, 544.596, 52869.763 24/08/16,01:58:12,08,09,1, 11.9,1,1, 16.992, 10170.168, 544.604, 52869.771 24/08/16,01:58:12,09,09,1, 11.9,1,1, 16.992, 10170.218, 544.629, 52869.797 24/08/16,01:58:12,10,09,1, 11.9,1,1, 16.992, 10170.200, 544.656, 52869.783 24/08/16,01:58:12,11,09,1, 11.9,1,1, 16.992, 10170.254, 544.688, 52869.798 24/08/16,01:58:12,12,09,1, 11.9,1,1, 16.992, 10170.263, 544.715, 52869.808 24/08/16,01:58:12,13,09,1, 11.9,1,1, 16.992, 10170.312, 544.755, 52869.805 24/08/16,01:58:12,14,09,1, 11.9,1,1, 16.992, 10170.327, 544.741, 52869.798 24/08/16,01:58:12,15,09,1, 11.9,1,1, 16.992, 10170.341, 544.778, 52869.867 24/08/16,01:58:12,16,09,1, 11.9,1,1, 16.992, 10170.377, 544.797, 52869.858 24/08/16,01:58:12,17,09,1, 11.9,1,1, 16.992, 10170.413, 544.849, 52869.878 24/08/16,01:58:12,18,09,1, 11.9,1,1, 16.992, 10170.428, 544.881, 52869.897 24/08/16,01:58:12,19,09,1, 11.9,1,1, 16.992, 10170.444, 544.916, 52869.899 24/08/16,01:58:13,00,09,1, 12.0,1,1, 16.994, 10170.443, 544.916, 52869.899 24/08/16,01:58:13,01,09,1, 12.0,1,1, 16.994, 10170.512, 544.947, 52869.899 24/08/16,01:58:13,02,09,1, 12.0,1,1, 16.994, 10170.545, 544.988, 52869.880 24/08/16,01:58:13,03,09,1, 12.0,1,1, 16.994, 10170.557, 544.997, 52869.942 24/08/16,01:58:13,04,09,1, 12.0,1,1, 16.994, 10170.599, 545.041, 52869.933 24/08/16,01:58:13,05,09,1, 12.0,1,1, 16.994, 10170.612, 545.063, 52869.941 24/08/16,01:58:13,06,09,1, 12.0,1,1, 16.994, 10170.637, 545.085, 52869.958 24/08/16,01:58:13,07,09,1, 12.0,1,1, 16.994, 10170.667, 545.127, 52869.999 24/08/16,01:58:13,08,09,1, 12.0,1,1, 16.994, 10170.698, 545.119, 52869.981 24/08/16,01:58:13,09,09,1, 12.0,1,1, 16.994, 10170.736, 545.149, 52869.977 24/08/16,01:58:13,10,09,1, 12.0,1,1, 16.994, 10170.774, 545.177, 52869.949 24/08/16,01:58:13,11,09,1, 12.0,1,1, 16.994, 10170.793, 545.215, 52870.003 24/08/16,01:58:13,12,09,1, 12.0,1,1, 16.994, 10170.818, 545.235, 52870.014 24/08/16,01:58:13,13,09,1, 12.0,1,1, 16.994, 10170.836, 545.258, 52869.992 24/08/16,01:58:13,14,09,1, 12.0,1,1, 16.994, 10170.871, 545.289, 52870.042 24/08/16,01:58:13,15,09,1, 12.0,1,1, 16.994, 10170.909, 545.328, 52870.089 24/08/16,01:58:13,16,09,1, 12.0,1,1, 16.994, 10170.938, 545.364, 52870.058 24/08/16,01:58:13,17,09,1, 12.0,1,1, 16.994, 10170.967, 545.358, 52870.057 24/08/16,01:58:13,18,09,1, 12.0,1,1, 16.994, 10170.992, 545.402, 52870.056 24/08/16,01:58:13,19,09,1, 12.0,1,1, 16.994, 10171.041, 545.437, 52870.045 24/08/16,01:58:14,00,11,1, 11.9,1,1, 16.994, 10171.036, 545.437, 52870.045 24/08/16,01:58:14,01,11,1, 11.9,1,1, 16.994, 10171.089, 545.488, 52870.069 24/08/16,01:58:14,02,11,1, 11.9,1,1, 16.994, 10171.106, 545.523, 52870.056 24/08/16,01:58:14,03,11,1, 11.9,1,1, 16.994, 10171.148, 545.544, 52870.066 24/08/16,01:58:14,04,11,1, 11.9,1,1, 16.994, 10171.188, 545.591, 52870.101 24/08/16,01:58:14,05,11,1, 11.9,1,1, 16.994, 10171.193, 545.597, 52870.159 24/08/16,01:58:14,06,11,1, 11.9,1,1, 16.994, 10171.241, 545.640, 52870.084 24/08/16,01:58:14,07,11,1, 11.9,1,1, 16.994, 10171.266, 545.660, 52870.064 24/08/16,01:58:14,08,11,1, 11.9,1,1, 16.994, 10171.292, 545.699, 52870.125 24/08/16,01:58:14,09,11,1, 11.9,1,1, 16.994, 10171.296, 545.753, 52870.099 24/08/16,01:58:14,10,11,1, 11.9,1,1, 16.994, 10171.350, 545.765, 52870.116 24/08/16,01:58:14,11,11,1, 11.9,1,1, 16.994, 10171.367, 545.778, 52870.156 24/08/16,01:58:14,12,11,1, 11.9,1,1, 16.994, 10171.398, 545.835, 52870.121 24/08/16,01:58:14,13,11,1, 11.9,1,1, 16.994, 10171.405, 545.859, 52870.108 24/08/16,01:58:14,14,11,1, 11.9,1,1, 16.994, 10171.443, 545.900, 52870.160 24/08/16,01:58:14,15,11,1, 11.9,1,1, 16.994, 10171.498, 545.925, 52870.172 24/08/16,01:58:14,16,11,1, 11.9,1,1, 16.994, 10171.528, 545.936, 52870.125 24/08/16,01:58:14,17,11,1, 11.9,1,1, 16.994, 10171.517, 545.964, 52870.155 24/08/16,01:58:14,18,11,1, 11.9,1,1, 16.994, 10171.583, 546.010, 52870.097 24/08/16,01:58:14,19,11,1, 11.9,1,1, 16.994, 10171.598, 546.069, 52870.183 24/08/16,01:58:15,00,10,1, 11.9,1,1, 16.988, 10171.595, 546.069, 52870.183 24/08/16,01:58:15,01,10,1, 11.9,1,1, 16.988, 10171.644, 546.106, 52870.136 24/08/16,01:58:15,02,10,1, 11.9,1,1, 16.988, 10171.683, 546.150, 52870.209 24/08/16,01:58:15,03,10,1, 11.9,1,1, 16.988, 10171.703, 546.179, 52870.241 24/08/16,01:58:15,04,10,1, 11.9,1,1, 16.988, 10171.735, 546.228, 52870.241 24/08/16,01:58:15,05,10,1, 11.9,1,1, 16.988, 10171.762, 546.261, 52870.214 24/08/16,01:58:15,06,10,1, 11.9,1,1, 16.988, 10171.790, 546.304, 52870.195 24/08/16,01:58:15,07,10,1, 11.9,1,1, 16.988, 10171.858, 546.351, 52870.234 24/08/16,01:58:15,08,10,1, 11.9,1,1, 16.988, 10171.874, 546.396, 52870.232 24/08/16,01:58:15,09,10,1, 11.9,1,1, 16.988, 10171.903, 546.423, 52870.265 24/08/16,01:58:15,10,10,1, 11.9,1,1, 16.988, 10171.930, 546.452, 52870.239 24/08/16,01:58:15,11,10,1, 11.9,1,1, 16.988, 10171.955, 546.483, 52870.256 24/08/16,01:58:15,12,10,1, 11.9,1,1, 16.988, 10171.975, 546.517, 52870.261 24/08/16,01:58:15,13,10,1, 11.9,1,1, 16.988, 10172.024, 546.548, 52870.240 24/08/16,01:58:15,14,10,1, 11.9,1,1, 16.988, 10172.037, 546.594, 52870.245 24/08/16,01:58:15,15,10,1, 11.9,1,1, 16.988, 10172.081, 546.647, 52870.338 24/08/16,01:58:15,16,10,1, 11.9,1,1, 16.988, 10172.120, 546.680, 52870.273 24/08/16,01:58:15,17,10,1, 11.9,1,1, 16.988, 10172.134, 546.754, 52870.299 24/08/16,01:58:15,18,10,1, 11.9,1,1, 16.988, 10172.176, 546.783, 52870.346 24/08/16,01:58:15,19,10,1, 11.9,1,1, 16.988, 10172.205, 546.808, 52870.343 24/08/16,01:58:16,00,11,1, 11.9,1,1, 16.991, 10172.204, 546.808, 52870.343 24/08/16,01:58:16,01,11,1, 11.9,1,1, 16.991, 10172.260, 546.907, 52870.376 24/08/16,01:58:16,02,11,1, 11.9,1,1, 16.991, 10172.261, 546.950, 52870.374 24/08/16,01:58:16,03,11,1, 11.9,1,1, 16.991, 10172.306, 546.964, 52870.415 24/08/16,01:58:16,04,11,1, 11.9,1,1, 16.991, 10172.345, 547.033, 52870.444 24/08/16,01:58:16,05,11,1, 11.9,1,1, 16.991, 10172.381, 547.090, 52870.412 24/08/16,01:58:16,06,11,1, 11.9,1,1, 16.991, 10172.406, 547.124, 52870.457 24/08/16,01:58:16,07,11,1, 11.9,1,1, 16.991, 10172.433, 547.166, 52870.454 24/08/16,01:58:16,08,11,1, 11.9,1,1, 16.991, 10172.462, 547.212, 52870.411 24/08/16,01:58:16,09,11,1, 11.9,1,1, 16.991, 10172.499, 547.264, 52870.486 24/08/16,01:58:16,10,11,1, 11.9,1,1, 16.991, 10172.535, 547.320, 52870.470 24/08/16,01:58:16,11,11,1, 11.9,1,1, 16.991, 10172.535, 547.362, 52870.462 24/08/16,01:58:16,12,11,1, 11.9,1,1, 16.991, 10172.568, 547.424, 52870.527 24/08/16,01:58:16,13,11,1, 11.9,1,1, 16.991, 10172.606, 547.450, 52870.508 24/08/16,01:58:16,14,11,1, 11.9,1,1, 16.991, 10172.621, 547.526, 52870.576 24/08/16,01:58:16,15,11,1, 11.9,1,1, 16.991, 10172.659, 547.580, 52870.524 24/08/16,01:58:16,16,11,1, 11.9,1,1, 16.991, 10172.682, 547.635, 52870.599 24/08/16,01:58:16,17,11,1, 11.9,1,1, 16.991, 10172.695, 547.665, 52870.608 24/08/16,01:58:16,18,11,1, 11.9,1,1, 16.991, 10172.729, 547.746, 52870.600 24/08/16,01:58:16,19,11,1, 11.9,1,1, 16.991, 10172.765, 547.800, 52870.646 24/08/16,01:58:17,00,12,1, 11.9,1,1, 16.992, 10172.763, 547.800, 52870.646 24/08/16,01:58:17,01,12,1, 11.9,1,1, 16.992, 10172.783, 547.882, 52870.667 24/08/16,01:58:17,02,12,1, 11.9,1,1, 16.992, 10172.809, 547.946, 52870.641 24/08/16,01:58:17,03,12,1, 11.9,1,1, 16.992, 10172.828, 548.005, 52870.654 24/08/16,01:58:17,04,12,1, 11.9,1,1, 16.992, 10172.852, 548.067, 52870.665 24/08/16,01:58:17,05,12,1, 11.9,1,1, 16.992, 10172.870, 548.114, 52870.656 24/08/16,01:58:17,06,12,1, 11.9,1,1, 16.992, 10172.877, 548.163, 52870.807 24/08/16,01:58:17,07,12,1, 11.9,1,1, 16.992, 10172.918, 548.224, 52870.700 24/08/16,01:58:17,08,12,1, 11.9,1,1, 16.992, 10172.965, 548.262, 52870.735 24/08/16,01:58:17,09,12,1, 11.9,1,1, 16.992, 10172.967, 548.317, 52870.789 24/08/16,01:58:17,10,12,1, 11.9,1,1, 16.992, 10172.959, 548.394, 52870.748 24/08/16,01:58:17,11,12,1, 11.9,1,1, 16.992, 10172.961, 548.426, 52870.738 24/08/16,01:58:17,12,12,1, 11.9,1,1, 16.992, 10173.006, 548.488, 52870.762 24/08/16,01:58:17,13,12,1, 11.9,1,1, 16.992, 10173.001, 548.551, 52870.831 24/08/16,01:58:17,14,12,1, 11.9,1,1, 16.992, 10173.033, 548.582, 52870.782 24/08/16,01:58:17,15,12,1, 11.9,1,1, 16.992, 10173.065, 548.656, 52870.770 24/08/16,01:58:17,16,12,1, 11.9,1,1, 16.992, 10173.075, 548.702, 52870.894 24/08/16,01:58:17,17,12,1, 11.9,1,1, 16.992, 10173.074, 548.773, 52870.870 24/08/16,01:58:17,18,12,1, 11.9,1,1, 16.992, 10173.101, 548.805, 52870.902 24/08/16,01:58:17,19,12,1, 11.9,1,1, 16.992, 10173.117, 548.870, 52870.869 24/08/16,01:58:18,00,12,1, 11.9,1,1, 16.993, 10173.113, 548.870, 52870.869 24/08/16,01:58:18,01,12,1, 11.9,1,1, 16.993, 10173.152, 548.976, 52870.933 24/08/16,01:58:18,02,12,1, 11.9,1,1, 16.993, 10173.142, 549.064, 52870.922 24/08/16,01:58:18,03,12,1, 11.9,1,1, 16.993, 10173.137, 549.103, 52870.940 24/08/16,01:58:18,04,12,1, 11.9,1,1, 16.993, 10173.163, 549.133, 52870.936 24/08/16,01:58:18,05,12,1, 11.9,1,1, 16.993, 10173.183, 549.206, 52870.938 24/08/16,01:58:18,06,12,1, 11.9,1,1, 16.993, 10173.191, 549.269, 52870.958 24/08/16,01:58:18,07,12,1, 11.9,1,1, 16.993, 10173.202, 549.357, 52870.957 24/08/16,01:58:18,08,12,1, 11.9,1,1, 16.993, 10173.223, 549.393, 52871.019 24/08/16,01:58:18,09,12,1, 11.9,1,1, 16.993, 10173.236, 549.431, 52871.011 24/08/16,01:58:18,10,12,1, 11.9,1,1, 16.993, 10173.255, 549.500, 52871.035 24/08/16,01:58:18,11,12,1, 11.9,1,1, 16.993, 10173.259, 549.562, 52871.042 24/08/16,01:58:18,12,12,1, 11.9,1,1, 16.993, 10173.248, 549.609, 52871.067 24/08/16,01:58:18,13,12,1, 11.9,1,1, 16.993, 10173.289, 549.687, 52871.075 24/08/16,01:58:18,14,12,1, 11.9,1,1, 16.993, 10173.287, 549.747, 52871.105 24/08/16,01:58:18,15,12,1, 11.9,1,1, 16.993, 10173.310, 549.781, 52871.071 24/08/16,01:58:18,16,12,1, 11.9,1,1, 16.993, 10173.329, 549.844, 52871.100 24/08/16,01:58:18,17,12,1, 11.9,1,1, 16.993, 10173.309, 549.899, 52871.128 24/08/16,01:58:18,18,12,1, 11.9,1,1, 16.993, 10173.314, 549.965, 52871.112 24/08/16,01:58:18,19,12,1, 11.9,1,1, 16.993, 10173.339, 550.020, 52871.148 24/08/16,01:58:19,00,12,1, 11.9,1,1, 16.991, 10173.339, 550.020, 52871.148 24/08/16,01:58:19,01,12,1, 11.9,1,1, 16.991, 10173.382, 550.162, 52871.215 24/08/16,01:58:19,02,12,1, 11.9,1,1, 16.991, 10173.370, 550.204, 52871.121 24/08/16,01:58:19,03,12,1, 11.9,1,1, 16.991, 10173.385, 550.263, 52871.209 24/08/16,01:58:19,04,12,1, 11.9,1,1, 16.991, 10173.416, 550.309, 52871.206 24/08/16,01:58:19,05,12,1, 11.9,1,1, 16.991, 10173.443, 550.352, 52871.220 24/08/16,01:58:19,06,12,1, 11.9,1,1, 16.991, 10173.418, 550.410, 52871.223 24/08/16,01:58:19,07,12,1, 11.9,1,1, 16.991, 10173.443, 550.449, 52871.216 24/08/16,01:58:19,08,12,1, 11.9,1,1, 16.991, 10173.451, 550.503, 52871.260 24/08/16,01:58:19,09,12,1, 11.9,1,1, 16.991, 10173.456, 550.575, 52871.284 24/08/16,01:58:19,10,12,1, 11.9,1,1, 16.991, 10173.476, 550.612, 52871.269 24/08/16,01:58:19,11,12,1, 11.9,1,1, 16.991, 10173.475, 550.671, 52871.321 24/08/16,01:58:19,12,12,1, 11.9,1,1, 16.991, 10173.490, 550.713, 52871.290 24/08/16,01:58:19,13,12,1, 11.9,1,1, 16.991, 10173.472, 550.759, 52871.330 24/08/16,01:58:19,14,12,1, 11.9,1,1, 16.991, 10173.522, 550.810, 52871.319 24/08/16,01:58:19,15,12,1, 11.9,1,1, 16.991, 10173.495, 550.859, 52871.297 24/08/16,01:58:19,16,12,1, 11.9,1,1, 16.991, 10173.531, 550.919, 52871.341 24/08/16,01:58:19,17,12,1, 11.9,1,1, 16.991, 10173.536, 550.959, 52871.329 24/08/16,01:58:19,18,12,1, 11.9,1,1, 16.991, 10173.556, 551.012, 52871.373 24/08/16,01:58:19,19,12,1, 11.9,1,1, 16.991, 10173.570, 551.049, 52871.381 24/08/16,01:58:20,00,12,1, 11.9,1,1, 16.988, 10173.564, 551.049, 52871.381 24/08/16,01:58:20,01,12,1, 11.9,1,1, 16.988, 10173.603, 551.128, 52871.389 24/08/16,01:58:20,02,12,1, 11.9,1,1, 16.988, 10173.628, 551.172, 52871.354 24/08/16,01:58:20,03,12,1, 11.9,1,1, 16.988, 10173.653, 551.212, 52871.403 24/08/16,01:58:20,04,12,1, 11.9,1,1, 16.988, 10173.654, 551.266, 52871.443 24/08/16,01:58:20,05,12,1, 11.9,1,1, 16.988, 10173.661, 551.289, 52871.423 24/08/16,01:58:20,06,12,1, 11.9,1,1, 16.988, 10173.702, 551.313, 52871.382 24/08/16,01:58:20,07,12,1, 11.9,1,1, 16.988, 10173.728, 551.363, 52871.395 24/08/16,01:58:20,08,12,1, 11.9,1,1, 16.988, 10173.747, 551.382, 52871.372 24/08/16,01:58:20,09,12,1, 11.9,1,1, 16.988, 10173.757, 551.415, 52871.432 24/08/16,01:58:20,10,12,1, 11.9,1,1, 16.988, 10173.802, 551.459, 52871.419 24/08/16,01:58:20,11,12,1, 11.9,1,1, 16.988, 10173.803, 551.477, 52871.426 24/08/16,01:58:20,12,12,1, 11.9,1,1, 16.988, 10173.836, 551.503, 52871.448 24/08/16,01:58:20,13,12,1, 11.9,1,1, 16.988, 10173.857, 551.499, 52871.451 24/08/16,01:58:20,14,12,1, 11.9,1,1, 16.988, 10173.879, 551.542, 52871.444 24/08/16,01:58:20,15,12,1, 11.9,1,1, 16.988, 10173.918, 551.547, 52871.480 24/08/16,01:58:20,16,12,1, 11.9,1,1, 16.988, 10173.925, 551.554, 52871.452 24/08/16,01:58:20,17,12,1, 11.9,1,1, 16.988, 10173.969, 551.590, 52871.438 24/08/16,01:58:20,18,12,1, 11.9,1,1, 16.988, 10173.981, 551.613, 52871.417 24/08/16,01:58:20,19,12,1, 11.9,1,1, 16.988, 10174.030, 551.602, 52871.388 24/08/16,01:58:21,00,12,1, 11.9,1,1, 16.994, 10174.023, 551.602, 52871.388 24/08/16,01:58:21,01,12,1, 11.9,1,1, 16.994, 10174.055, 551.593, 52871.423 24/08/16,01:58:21,02,12,1, 11.9,1,1, 16.994, 10174.092, 551.648, 52871.473 24/08/16,01:58:21,03,12,1, 11.9,1,1, 16.994, 10174.111, 551.634, 52871.436 24/08/16,01:58:21,04,12,1, 11.9,1,1, 16.994, 10174.166, 551.657, 52871.425 24/08/16,01:58:21,05,12,1, 11.9,1,1, 16.994, 10174.173, 551.645, 52871.426 24/08/16,01:58:21,06,12,1, 11.9,1,1, 16.994, 10174.213, 551.663, 52871.439 24/08/16,01:58:21,07,12,1, 11.9,1,1, 16.994, 10174.227, 551.665, 52871.383 24/08/16,01:58:21,08,12,1, 11.9,1,1, 16.994, 10174.253, 551.670, 52871.367 24/08/16,01:58:21,09,12,1, 11.9,1,1, 16.994, 10174.292, 551.686, 52871.383 24/08/16,01:58:21,10,12,1, 11.9,1,1, 16.994, 10174.319, 551.665, 52871.369 24/08/16,01:58:21,11,12,1, 11.9,1,1, 16.994, 10174.345, 551.665, 52871.394 24/08/16,01:58:21,12,12,1, 11.9,1,1, 16.994, 10174.365, 551.648, 52871.357 24/08/16,01:58:21,13,12,1, 11.9,1,1, 16.994, 10174.413, 551.670, 52871.350 24/08/16,01:58:21,14,12,1, 11.9,1,1, 16.994, 10174.417, 551.640, 52871.385 24/08/16,01:58:21,15,12,1, 11.9,1,1, 16.994, 10174.438, 551.630, 52871.341 24/08/16,01:58:21,16,12,1, 11.9,1,1, 16.994, 10174.475, 551.623, 52871.351 24/08/16,01:58:21,17,12,1, 11.9,1,1, 16.994, 10174.527, 551.600, 52871.349 24/08/16,01:58:21,18,12,1, 11.9,1,1, 16.994, 10174.516, 551.607, 52871.346 24/08/16,01:58:21,19,12,1, 11.9,1,1, 16.994, 10174.525, 551.583, 52871.356 24/08/16,01:58:22,00,12,1, 11.9,1,1, 16.991, 10174.524, 551.583, 52871.356 24/08/16,01:58:22,01,12,1, 11.9,1,1, 16.991, 10174.572, 551.560, 52871.325 24/08/16,01:58:22,02,12,1, 11.9,1,1, 16.991, 10174.606, 551.536, 52871.292 24/08/16,01:58:22,03,12,1, 11.9,1,1, 16.991, 10174.629, 551.534, 52871.260 24/08/16,01:58:22,04,12,1, 11.9,1,1, 16.991, 10174.658, 551.514, 52871.272 24/08/16,01:58:22,05,12,1, 11.9,1,1, 16.991, 10174.656, 551.495, 52871.242 24/08/16,01:58:22,06,12,1, 11.9,1,1, 16.991, 10174.692, 551.472, 52871.261 24/08/16,01:58:22,07,12,1, 11.9,1,1, 16.991, 10174.706, 551.445, 52871.209 24/08/16,01:58:22,08,12,1, 11.9,1,1, 16.991, 10174.734, 551.440, 52871.237 24/08/16,01:58:22,09,12,1, 11.9,1,1, 16.991, 10174.745, 551.448, 52871.226 24/08/16,01:58:22,10,12,1, 11.9,1,1, 16.991, 10174.785, 551.388, 52871.221 24/08/16,01:58:22,11,12,1, 11.9,1,1, 16.991, 10174.794, 551.384, 52871.158 24/08/16,01:58:22,12,12,1, 11.9,1,1, 16.991, 10174.829, 551.363, 52871.199 24/08/16,01:58:22,13,12,1, 11.9,1,1, 16.991, 10174.820, 551.339, 52871.163 24/08/16,01:58:22,14,12,1, 11.9,1,1, 16.991, 10174.866, 551.295, 52871.116 24/08/16,01:58:22,15,12,1, 11.9,1,1, 16.991, 10174.900, 551.286, 52871.105 24/08/16,01:58:22,16,12,1, 11.9,1,1, 16.991, 10174.918, 551.248, 52871.140 24/08/16,01:58:22,17,12,1, 11.9,1,1, 16.991, 10174.960, 551.229, 52871.159 24/08/16,01:58:22,18,12,1, 11.9,1,1, 16.991, 10174.984, 551.197, 52871.114 24/08/16,01:58:22,19,12,1, 11.9,1,1, 16.991, 10175.003, 551.177, 52871.118 24/08/16,01:58:23,00,12,1, 11.9,1,1, 16.990, 10174.999, 551.177, 52871.118 24/08/16,01:58:23,01,12,1, 11.9,1,1, 16.990, 10175.044, 551.097, 52871.100 24/08/16,01:58:23,02,12,1, 11.9,1,1, 16.990, 10175.063, 551.060, 52871.085 24/08/16,01:58:23,03,12,1, 11.9,1,1, 16.990, 10175.097, 551.032, 52871.081 24/08/16,01:58:23,04,12,1, 11.9,1,1, 16.990, 10175.151, 551.007, 52871.068 24/08/16,01:58:23,05,12,1, 11.9,1,1, 16.990, 10175.152, 550.967, 52871.059 24/08/16,01:58:23,06,12,1, 11.9,1,1, 16.990, 10175.163, 550.931, 52871.059 24/08/16,01:58:23,07,12,1, 11.9,1,1, 16.990, 10175.205, 550.899, 52871.009 24/08/16,01:58:23,08,12,1, 11.9,1,1, 16.990, 10175.221, 550.845, 52871.063 24/08/16,01:58:23,09,12,1, 11.9,1,1, 16.990, 10175.229, 550.811, 52871.010 24/08/16,01:58:23,10,12,1, 11.9,1,1, 16.990, 10175.258, 550.778, 52870.989 24/08/16,01:58:23,11,12,1, 11.9,1,1, 16.990, 10175.277, 550.719, 52870.956 24/08/16,01:58:23,12,12,1, 11.9,1,1, 16.990, 10175.291, 550.705, 52870.967 24/08/16,01:58:23,13,12,1, 11.9,1,1, 16.990, 10175.311, 550.650, 52870.965 24/08/16,01:58:23,14,12,1, 11.9,1,1, 16.990, 10175.330, 550.625, 52870.952 24/08/16,01:58:23,15,12,1, 11.9,1,1, 16.990, 10175.378, 550.583, 52870.929 24/08/16,01:58:23,16,12,1, 11.9,1,1, 16.990, 10175.371, 550.558, 52870.903 24/08/16,01:58:23,17,12,1, 11.9,1,1, 16.990, 10175.385, 550.503, 52870.869 24/08/16,01:58:23,18,12,1, 11.9,1,1, 16.990, 10175.411, 550.477, 52870.893 24/08/16,01:58:23,19,12,1, 11.9,1,1, 16.990, 10175.414, 550.443, 52870.875 24/08/16,01:58:24,00,12,1, 11.9,1,1, 16.989, 10175.408, 550.443, 52870.875 24/08/16,01:58:24,01,12,1, 11.9,1,1, 16.989, 10175.450, 550.358, 52870.861 24/08/16,01:58:24,02,12,1, 11.9,1,1, 16.989, 10175.464, 550.323, 52870.867 24/08/16,01:58:24,03,12,1, 11.9,1,1, 16.989, 10175.488, 550.270, 52870.792 24/08/16,01:58:24,04,12,1, 11.9,1,1, 16.989, 10175.488, 550.240, 52870.760 24/08/16,01:58:24,05,12,1, 11.9,1,1, 16.989, 10175.510, 550.205, 52870.760 24/08/16,01:58:24,06,12,1, 11.9,1,1, 16.989, 10175.496, 550.154, 52870.807 24/08/16,01:58:24,07,12,1, 11.9,1,1, 16.989, 10175.509, 550.142, 52870.842 24/08/16,01:58:24,08,12,1, 11.9,1,1, 16.989, 10175.518, 550.087, 52870.772 24/08/16,01:58:24,09,12,1, 11.9,1,1, 16.989, 10175.530, 550.063, 52870.783 24/08/16,01:58:24,10,12,1, 11.9,1,1, 16.989, 10175.530, 549.991, 52870.732 24/08/16,01:58:24,11,12,1, 11.9,1,1, 16.989, 10175.499, 549.976, 52870.806 24/08/16,01:58:24,12,12,1, 11.9,1,1, 16.989, 10175.531, 549.938, 52870.702 24/08/16,01:58:24,13,12,1, 11.9,1,1, 16.989, 10175.531, 549.881, 52870.747 24/08/16,01:58:24,14,12,1, 11.9,1,1, 16.989, 10175.528, 549.849, 52870.648 24/08/16,01:58:24,15,12,1, 11.9,1,1, 16.989, 10175.537, 549.809, 52870.752 24/08/16,01:58:24,16,12,1, 11.9,1,1, 16.989, 10175.505, 549.743, 52870.730 24/08/16,01:58:24,17,12,1, 11.9,1,1, 16.989, 10175.525, 549.704, 52870.626 24/08/16,01:58:24,18,12,1, 11.9,1,1, 16.989, 10175.521, 549.643, 52870.648 24/08/16,01:58:24,19,12,1, 11.9,1,1, 16.989, 10175.515, 549.589, 52870.664 24/08/16,01:58:25,00,12,1, 12.0,1,1, 16.990, 10175.508, 549.589, 52870.664 24/08/16,01:58:25,01,12,1, 12.0,1,1, 16.990, 10175.484, 549.532, 52870.666 24/08/16,01:58:25,02,12,1, 12.0,1,1, 16.990, 10175.519, 549.467, 52870.620 24/08/16,01:58:25,03,12,1, 12.0,1,1, 16.990, 10175.501, 549.426, 52870.653 24/08/16,01:58:25,04,12,1, 12.0,1,1, 16.990, 10175.503, 549.384, 52870.587 24/08/16,01:58:25,05,12,1, 12.0,1,1, 16.990, 10175.505, 549.351, 52870.661 24/08/16,01:58:25,06,12,1, 12.0,1,1, 16.990, 10175.493, 549.308, 52870.626 24/08/16,01:58:25,07,12,1, 12.0,1,1, 16.990, 10175.485, 549.243, 52870.571 24/08/16,01:58:25,08,12,1, 12.0,1,1, 16.990, 10175.505, 549.241, 52870.527 24/08/16,01:58:25,09,12,1, 12.0,1,1, 16.990, 10175.454, 549.192, 52870.580 24/08/16,01:58:25,10,12,1, 12.0,1,1, 16.990, 10175.463, 549.149, 52870.586 24/08/16,01:58:25,11,12,1, 12.0,1,1, 16.990, 10175.462, 549.103, 52870.587 24/08/16,01:58:25,12,12,1, 12.0,1,1, 16.990, 10175.419, 549.078, 52870.576 24/08/16,01:58:25,13,12,1, 12.0,1,1, 16.990, 10175.445, 549.039, 52870.615 24/08/16,01:58:25,14,12,1, 12.0,1,1, 16.990, 10175.429, 548.993, 52870.619 24/08/16,01:58:25,15,12,1, 12.0,1,1, 16.990, 10175.402, 548.963, 52870.596 24/08/16,01:58:25,16,12,1, 12.0,1,1, 16.990, 10175.400, 548.951, 52870.575 24/08/16,01:58:25,17,12,1, 12.0,1,1, 16.990, 10175.370, 548.891, 52870.579 24/08/16,01:58:25,18,12,1, 12.0,1,1, 16.990, 10175.338, 548.880, 52870.554 24/08/16,01:58:25,19,12,1, 12.0,1,1, 16.990, 10175.323, 548.829, 52870.586 24/08/16,01:58:26,00,12,1, 11.9,1,1, 16.994, 10175.316, 548.829, 52870.586 24/08/16,01:58:26,01,12,1, 11.9,1,1, 16.994, 10175.300, 548.762, 52870.567 24/08/16,01:58:26,02,12,1, 11.9,1,1, 16.994, 10175.292, 548.726, 52870.545 24/08/16,01:58:26,03,12,1, 11.9,1,1, 16.994, 10175.235, 548.721, 52870.572 24/08/16,01:58:26,04,12,1, 11.9,1,1, 16.994, 10175.252, 548.683, 52870.587 24/08/16,01:58:26,05,12,1, 11.9,1,1, 16.994, 10175.225, 548.654, 52870.582 24/08/16,01:58:26,06,12,1, 11.9,1,1, 16.994, 10175.214, 548.598, 52870.602 24/08/16,01:58:26,07,12,1, 11.9,1,1, 16.994, 10175.201, 548.585, 52870.583 24/08/16,01:58:26,08,12,1, 11.9,1,1, 16.994, 10175.184, 548.543, 52870.581 24/08/16,01:58:26,09,12,1, 11.9,1,1, 16.994, 10175.173, 548.530, 52870.614 24/08/16,01:58:26,10,12,1, 11.9,1,1, 16.994, 10175.161, 548.503, 52870.575 24/08/16,01:58:26,11,12,1, 11.9,1,1, 16.994, 10175.129, 548.476, 52870.559 24/08/16,01:58:26,12,12,1, 11.9,1,1, 16.994, 10175.103, 548.452, 52870.515 24/08/16,01:58:26,13,12,1, 11.9,1,1, 16.994, 10175.082, 548.445, 52870.567 24/08/16,01:58:26,14,12,1, 11.9,1,1, 16.994, 10175.098, 548.402, 52870.590 24/08/16,01:58:26,15,12,1, 11.9,1,1, 16.994, 10175.060, 548.366, 52870.585 24/08/16,01:58:26,16,12,1, 11.9,1,1, 16.994, 10175.033, 548.349, 52870.523 24/08/16,01:58:26,17,12,1, 11.9,1,1, 16.994, 10174.992, 548.305, 52870.521 24/08/16,01:58:26,18,12,1, 11.9,1,1, 16.994, 10175.012, 548.283, 52870.597 24/08/16,01:58:26,19,12,1, 11.9,1,1, 16.994, 10174.982, 548.272, 52870.558 24/08/16,01:58:27,00,10,1, 11.9,1,1, 16.992, 10174.974, 548.272, 52870.558 24/08/16,01:58:27,01,10,1, 11.9,1,1, 16.992, 10174.968, 548.224, 52870.574 24/08/16,01:58:27,02,10,1, 11.9,1,1, 16.992, 10174.953, 548.199, 52870.522 24/08/16,01:58:27,03,10,1, 11.9,1,1, 16.992, 10174.933, 548.165, 52870.564 24/08/16,01:58:27,04,10,1, 11.9,1,1, 16.992, 10174.919, 548.141, 52870.576 24/08/16,01:58:27,05,10,1, 11.9,1,1, 16.992, 10174.902, 548.132, 52870.576 24/08/16,01:58:27,06,10,1, 11.9,1,1, 16.992, 10174.891, 548.094, 52870.557 24/08/16,01:58:27,07,10,1, 11.9,1,1, 16.992, 10174.908, 548.100, 52870.601 24/08/16,01:58:27,08,10,1, 11.9,1,1, 16.992, 10174.860, 548.071, 52870.566 24/08/16,01:58:27,09,10,1, 11.9,1,1, 16.992, 10174.870, 548.047, 52870.536 24/08/16,01:58:27,10,10,1, 11.9,1,1, 16.992, 10174.858, 548.021, 52870.579 24/08/16,01:58:27,11,10,1, 11.9,1,1, 16.992, 10174.847, 547.991, 52870.565 24/08/16,01:58:27,12,10,1, 11.9,1,1, 16.992, 10174.813, 547.987, 52870.560 24/08/16,01:58:27,13,10,1, 11.9,1,1, 16.992, 10174.824, 547.991, 52870.593 24/08/16,01:58:27,14,10,1, 11.9,1,1, 16.992, 10174.819, 547.944, 52870.574 24/08/16,01:58:27,15,10,1, 11.9,1,1, 16.992, 10174.788, 547.938, 52870.659 24/08/16,01:58:27,16,10,1, 11.9,1,1, 16.992, 10174.781, 547.898, 52870.539 24/08/16,01:58:27,17,10,1, 11.9,1,1, 16.992, 10174.768, 547.863, 52870.597 24/08/16,01:58:27,18,10,1, 11.9,1,1, 16.992, 10174.773, 547.828, 52870.526 24/08/16,01:58:27,19,10,1, 11.9,1,1, 16.992, 10174.783, 547.830, 52870.563 24/08/16,01:58:28,00,10,1, 11.9,1,1, 16.992, 10174.782, 547.830, 52870.563 24/08/16,01:58:28,01,10,1, 11.9,1,1, 16.992, 10174.745, 547.782, 52870.577 24/08/16,01:58:28,02,10,1, 11.9,1,1, 16.992, 10174.723, 547.765, 52870.560 24/08/16,01:58:28,03,10,1, 11.9,1,1, 16.992, 10174.739, 547.767, 52870.552 24/08/16,01:58:28,04,10,1, 11.9,1,1, 16.992, 10174.721, 547.712, 52870.529 24/08/16,01:58:28,05,10,1, 11.9,1,1, 16.992, 10174.699, 547.681, 52870.555 24/08/16,01:58:28,06,10,1, 11.9,1,1, 16.992, 10174.663, 547.689, 52870.580 24/08/16,01:58:28,07,10,1, 11.9,1,1, 16.992, 10174.683, 547.649, 52870.558 24/08/16,01:58:28,08,10,1, 11.9,1,1, 16.992, 10174.658, 547.656, 52870.518 24/08/16,01:58:28,09,10,1, 11.9,1,1, 16.992, 10174.688, 547.622, 52870.505 24/08/16,01:58:28,10,10,1, 11.9,1,1, 16.992, 10174.645, 547.593, 52870.479 24/08/16,01:58:28,11,10,1, 11.9,1,1, 16.992, 10174.632, 547.593, 52870.495 24/08/16,01:58:28,12,10,1, 11.9,1,1, 16.992, 10174.660, 547.540, 52870.421 24/08/16,01:58:28,13,10,1, 11.9,1,1, 16.992, 10174.641, 547.539, 52870.480 24/08/16,01:58:28,14,10,1, 11.9,1,1, 16.992, 10174.640, 547.515, 52870.457 24/08/16,01:58:28,15,10,1, 11.9,1,1, 16.992, 10174.602, 547.516, 52870.529 24/08/16,01:58:28,16,10,1, 11.9,1,1, 16.992, 10174.632, 547.491, 52870.538 24/08/16,01:58:28,17,10,1, 11.9,1,1, 16.992, 10174.581, 547.448, 52870.454 24/08/16,01:58:28,18,10,1, 11.9,1,1, 16.992, 10174.579, 547.440, 52870.433 24/08/16,01:58:28,19,10,1, 11.9,1,1, 16.992, 10174.551, 547.446, 52870.575 24/08/16,01:58:29,00,10,1, 11.9,1,1, 16.991, 10174.549, 547.446, 52870.575 24/08/16,01:58:29,01,10,1, 11.9,1,1, 16.991, 10174.538, 547.403, 52870.556 24/08/16,01:58:29,02,10,1, 11.9,1,1, 16.991, 10174.510, 547.384, 52870.501 24/08/16,01:58:29,03,10,1, 11.9,1,1, 16.991, 10174.498, 547.360, 52870.452 24/08/16,01:58:29,04,10,1, 11.9,1,1, 16.991, 10174.496, 547.371, 52870.509 24/08/16,01:58:29,05,10,1, 11.9,1,1, 16.991, 10174.496, 547.336, 52870.478 24/08/16,01:58:29,06,10,1, 11.9,1,1, 16.991, 10174.475, 547.307, 52870.529 24/08/16,01:58:29,07,10,1, 11.9,1,1, 16.991, 10174.460, 547.311, 52870.456 24/08/16,01:58:29,08,10,1, 11.9,1,1, 16.991, 10174.433, 547.315, 52870.499 24/08/16,01:58:29,09,10,1, 11.9,1,1, 16.991, 10174.423, 547.285, 52870.503 24/08/16,01:58:29,10,10,1, 11.9,1,1, 16.991, 10174.413, 547.281, 52870.526 24/08/16,01:58:29,11,10,1, 11.9,1,1, 16.991, 10174.408, 547.230, 52870.476 24/08/16,01:58:29,12,10,1, 11.9,1,1, 16.991, 10174.390, 547.270, 52870.518 24/08/16,01:58:29,13,10,1, 11.9,1,1, 16.991, 10174.379, 547.225, 52870.501 24/08/16,01:58:29,14,10,1, 11.9,1,1, 16.991, 10174.344, 547.228, 52870.556 24/08/16,01:58:29,15,10,1, 11.9,1,1, 16.991, 10174.332, 547.217, 52870.518 24/08/16,01:58:29,16,10,1, 11.9,1,1, 16.991, 10174.323, 547.204, 52870.479 24/08/16,01:58:29,17,10,1, 11.9,1,1, 16.991, 10174.302, 547.190, 52870.532 24/08/16,01:58:29,18,10,1, 11.9,1,1, 16.991, 10174.310, 547.164, 52870.546 24/08/16,01:58:29,19,10,1, 11.9,1,1, 16.991, 10174.270, 547.151, 52870.550 24/08/16,01:58:30,00,10,1, 11.9,1,1, 16.993, 10174.265, 547.151, 52870.550 24/08/16,01:58:30,01,10,1, 11.9,1,1, 16.993, 10174.253, 547.118, 52870.583 24/08/16,01:58:30,02,10,1, 11.9,1,1, 16.993, 10174.229, 547.106, 52870.552 24/08/16,01:58:30,03,10,1, 11.9,1,1, 16.993, 10174.221, 547.116, 52870.533 24/08/16,01:58:30,04,10,1, 11.9,1,1, 16.993, 10174.195, 547.066, 52870.546 24/08/16,01:58:30,05,10,1, 11.9,1,1, 16.993, 10174.179, 547.079, 52870.587 24/08/16,01:58:30,06,10,1, 11.9,1,1, 16.993, 10174.196, 547.074, 52870.641 24/08/16,01:58:30,07,10,1, 11.9,1,1, 16.993, 10174.164, 547.065, 52870.566 24/08/16,01:58:30,08,10,1, 11.9,1,1, 16.993, 10174.168, 547.063, 52870.631 24/08/16,01:58:30,09,10,1, 11.9,1,1, 16.993, 10174.151, 547.048, 52870.644 24/08/16,01:58:30,10,10,1, 11.9,1,1, 16.993, 10174.127, 546.992, 52870.564 24/08/16,01:58:30,11,10,1, 11.9,1,1, 16.993, 10174.140, 547.012, 52870.655 24/08/16,01:58:30,12,10,1, 11.9,1,1, 16.993, 10174.117, 546.992, 52870.673 24/08/16,01:58:30,13,10,1, 11.9,1,1, 16.993, 10174.082, 546.991, 52870.638 24/08/16,01:58:30,14,10,1, 11.9,1,1, 16.993, 10174.084, 546.971, 52870.673 24/08/16,01:58:30,15,10,1, 11.9,1,1, 16.993, 10174.062, 546.983, 52870.665 24/08/16,01:58:30,16,10,1, 11.9,1,1, 16.993, 10174.038, 546.952, 52870.715 24/08/16,01:58:30,17,10,1, 11.9,1,1, 16.993, 10174.064, 546.981, 52870.691 24/08/16,01:58:30,18,10,1, 11.9,1,1, 16.993, 10174.041, 546.964, 52870.740 24/08/16,01:58:30,19,10,1, 11.9,1,1, 16.993, 10174.033, 546.969, 52870.760 24/08/16,01:58:31,00,10,1, 11.8,1,1, 16.988, 10174.031, 546.969, 52870.760 24/08/16,01:58:31,01,10,1, 11.8,1,1, 16.988, 10173.981, 546.932, 52870.750 24/08/16,01:58:31,02,10,1, 11.8,1,1, 16.988, 10173.995, 546.944, 52870.779 24/08/16,01:58:31,03,10,1, 11.8,1,1, 16.988, 10173.983, 546.921, 52870.822 24/08/16,01:58:31,04,10,1, 11.8,1,1, 16.988, 10173.948, 546.912, 52870.783 24/08/16,01:58:31,05,10,1, 11.8,1,1, 16.988, 10173.961, 546.901, 52870.874 24/08/16,01:58:31,06,10,1, 11.8,1,1, 16.988, 10173.927, 546.897, 52870.844 24/08/16,01:58:31,07,10,1, 11.8,1,1, 16.988, 10173.935, 546.891, 52870.804 24/08/16,01:58:31,08,10,1, 11.8,1,1, 16.988, 10173.955, 546.877, 52870.869 24/08/16,01:58:31,09,10,1, 11.8,1,1, 16.988, 10173.890, 546.888, 52870.950 24/08/16,01:58:31,10,10,1, 11.8,1,1, 16.988, 10173.920, 546.859, 52870.859 24/08/16,01:58:31,11,10,1, 11.8,1,1, 16.988, 10173.888, 546.843, 52870.864 24/08/16,01:58:31,12,10,1, 11.8,1,1, 16.988, 10173.886, 546.850, 52870.869 24/08/16,01:58:31,13,10,1, 11.8,1,1, 16.988, 10173.889, 546.868, 52870.999 24/08/16,01:58:31,14,10,1, 11.8,1,1, 16.988, 10173.860, 546.842, 52870.971 24/08/16,01:58:31,15,10,1, 11.8,1,1, 16.988, 10173.867, 546.817, 52871.005 24/08/16,01:58:31,16,10,1, 11.8,1,1, 16.988, 10173.857, 546.812, 52871.013 24/08/16,01:58:31,17,10,1, 11.8,1,1, 16.988, 10173.853, 546.844, 52871.016 24/08/16,01:58:31,18,10,1, 11.8,1,1, 16.988, 10173.860, 546.817, 52871.035 24/08/16,01:58:31,19,10,1, 11.8,1,1, 16.988, 10173.877, 546.827, 52871.057 24/08/16,01:58:32,00,11,1, 12.0,1,1, 16.992, 10173.873, 546.827, 52871.057 24/08/16,01:58:32,01,11,1, 12.0,1,1, 16.992, 10173.838, 546.798, 52871.078 24/08/16,01:58:32,02,11,1, 12.0,1,1, 16.992, 10173.838, 546.794, 52871.194 24/08/16,01:58:32,03,11,1, 12.0,1,1, 16.992, 10173.869, 546.775, 52871.102 24/08/16,01:58:32,04,11,1, 12.0,1,1, 16.992, 10173.863, 546.778, 52871.144 24/08/16,01:58:32,05,11,1, 12.0,1,1, 16.992, 10173.846, 546.800, 52871.194 24/08/16,01:58:32,06,11,1, 12.0,1,1, 16.992, 10173.873, 546.819, 52871.219 24/08/16,01:58:32,07,11,1, 12.0,1,1, 16.992, 10173.885, 546.790, 52871.226 24/08/16,01:58:32,08,11,1, 12.0,1,1, 16.992, 10173.848, 546.813, 52871.264 24/08/16,01:58:32,09,11,1, 12.0,1,1, 16.992, 10173.863, 546.836, 52871.268 24/08/16,01:58:32,10,11,1, 12.0,1,1, 16.992, 10173.876, 546.850, 52871.290 24/08/16,01:58:32,11,11,1, 12.0,1,1, 16.992, 10173.879, 546.824, 52871.317 24/08/16,01:58:32,12,11,1, 12.0,1,1, 16.992, 10173.913, 546.820, 52871.355 24/08/16,01:58:32,13,11,1, 12.0,1,1, 16.992, 10173.894, 546.844, 52871.347 24/08/16,01:58:32,14,11,1, 12.0,1,1, 16.992, 10173.918, 546.843, 52871.405 24/08/16,01:58:32,15,11,1, 12.0,1,1, 16.992, 10173.950, 546.881, 52871.412 24/08/16,01:58:32,16,11,1, 12.0,1,1, 16.992, 10173.949, 546.872, 52871.376 24/08/16,01:58:32,17,11,1, 12.0,1,1, 16.992, 10173.936, 546.903, 52871.479 24/08/16,01:58:32,18,11,1, 12.0,1,1, 16.992, 10173.960, 546.914, 52871.460 24/08/16,01:58:32,19,11,1, 12.0,1,1, 16.992, 10173.954, 546.916, 52871.526 24/08/16,01:58:33,00,10,1, 11.9,1,1, 16.989, 10173.948, 546.916, 52871.526 24/08/16,01:58:33,01,10,1, 11.9,1,1, 16.989, 10173.978, 546.973, 52871.567 24/08/16,01:58:33,02,10,1, 11.9,1,1, 16.989, 10174.005, 546.963, 52871.585 24/08/16,01:58:33,03,10,1, 11.9,1,1, 16.989, 10174.018, 547.025, 52871.600 24/08/16,01:58:33,04,10,1, 11.9,1,1, 16.989, 10174.033, 547.021, 52871.632 24/08/16,01:58:33,05,10,1, 11.9,1,1, 16.989, 10174.071, 547.044, 52871.680 24/08/16,01:58:33,06,10,1, 11.9,1,1, 16.989, 10174.047, 547.073, 52871.738 24/08/16,01:58:33,07,10,1, 11.9,1,1, 16.989, 10174.075, 547.082, 52871.671 24/08/16,01:58:33,08,10,1, 11.9,1,1, 16.989, 10174.101, 547.109, 52871.732 24/08/16,01:58:33,09,10,1, 11.9,1,1, 16.989, 10174.122, 547.147, 52871.833 24/08/16,01:58:33,10,10,1, 11.9,1,1, 16.989, 10174.143, 547.164, 52871.823 24/08/16,01:58:33,11,10,1, 11.9,1,1, 16.989, 10174.138, 547.183, 52871.798 24/08/16,01:58:33,12,10,1, 11.9,1,1, 16.989, 10174.141, 547.229, 52871.910 24/08/16,01:58:33,13,10,1, 11.9,1,1, 16.989, 10174.190, 547.236, 52871.870 24/08/16,01:58:33,14,10,1, 11.9,1,1, 16.989, 10174.184, 547.270, 52871.987 24/08/16,01:58:33,15,10,1, 11.9,1,1, 16.989, 10174.187, 547.317, 52871.992 24/08/16,01:58:33,16,10,1, 11.9,1,1, 16.989, 10174.213, 547.362, 52871.955 24/08/16,01:58:33,17,10,1, 11.9,1,1, 16.989, 10174.229, 547.408, 52872.009 24/08/16,01:58:33,18,10,1, 11.9,1,1, 16.989, 10174.238, 547.395, 52871.990 24/08/16,01:58:33,19,10,1, 11.9,1,1, 16.989, 10174.252, 547.450, 52872.007 24/08/16,01:58:34,00,10,1, 12.0,1,1, 16.990, 10174.248, 547.450, 52872.007 24/08/16,01:58:34,01,10,1, 12.0,1,1, 16.990, 10174.285, 547.528, 52872.126 24/08/16,01:58:34,02,10,1, 12.0,1,1, 16.990, 10174.289, 547.568, 52872.143 24/08/16,01:58:34,03,10,1, 12.0,1,1, 16.990, 10174.298, 547.604, 52872.237 24/08/16,01:58:34,04,10,1, 12.0,1,1, 16.990, 10174.314, 547.631, 52872.201 24/08/16,01:58:34,05,10,1, 12.0,1,1, 16.990, 10174.333, 547.684, 52872.257 24/08/16,01:58:34,06,10,1, 12.0,1,1, 16.990, 10174.312, 547.702, 52872.315 24/08/16,01:58:34,07,10,1, 12.0,1,1, 16.990, 10174.324, 547.730, 52872.293 24/08/16,01:58:34,08,10,1, 12.0,1,1, 16.990, 10174.346, 547.792, 52872.301 24/08/16,01:58:34,09,10,1, 12.0,1,1, 16.990, 10174.358, 547.826, 52872.349 24/08/16,01:58:34,10,10,1, 12.0,1,1, 16.990, 10174.370, 547.858, 52872.444 24/08/16,01:58:34,11,10,1, 12.0,1,1, 16.990, 10174.346, 547.901, 52872.472 24/08/16,01:58:34,12,10,1, 12.0,1,1, 16.990, 10174.353, 547.935, 52872.416 24/08/16,01:58:34,13,10,1, 12.0,1,1, 16.990, 10174.391, 547.984, 52872.503 24/08/16,01:58:34,14,10,1, 12.0,1,1, 16.990, 10174.389, 548.008, 52872.473 24/08/16,01:58:34,15,10,1, 12.0,1,1, 16.990, 10174.386, 548.021, 52872.550 24/08/16,01:58:34,16,10,1, 12.0,1,1, 16.990, 10174.381, 548.095, 52872.482 24/08/16,01:58:34,17,10,1, 12.0,1,1, 16.990, 10174.395, 548.077, 52872.518 24/08/16,01:58:34,18,10,1, 12.0,1,1, 16.990, 10174.385, 548.135, 52872.577 24/08/16,01:58:34,19,10,1, 12.0,1,1, 16.990, 10174.404, 548.181, 52872.599 24/08/16,01:58:35,00,10,1, 11.9,1,1, 16.993, 10174.398, 548.181, 52872.599 24/08/16,01:58:35,01,10,1, 11.9,1,1, 16.993, 10174.411, 548.247, 52872.635 24/08/16,01:58:35,02,10,1, 11.9,1,1, 16.993, 10174.379, 548.279, 52872.672 24/08/16,01:58:35,03,10,1, 11.9,1,1, 16.993, 10174.378, 548.292, 52872.723 24/08/16,01:58:35,04,10,1, 11.9,1,1, 16.993, 10174.392, 548.317, 52872.690 24/08/16,01:58:35,05,10,1, 11.9,1,1, 16.993, 10174.359, 548.376, 52872.691 24/08/16,01:58:35,06,10,1, 11.9,1,1, 16.993, 10174.379, 548.367, 52872.718 24/08/16,01:58:35,07,10,1, 11.9,1,1, 16.993, 10174.401, 548.412, 52872.757 24/08/16,01:58:35,08,10,1, 11.9,1,1, 16.993, 10174.366, 548.432, 52872.779 24/08/16,01:58:35,09,10,1, 11.9,1,1, 16.993, 10174.336, 548.467, 52872.789 24/08/16,01:58:35,10,10,1, 11.9,1,1, 16.993, 10174.357, 548.510, 52872.869 24/08/16,01:58:35,11,10,1, 11.9,1,1, 16.993, 10174.365, 548.498, 52872.823 24/08/16,01:58:35,12,10,1, 11.9,1,1, 16.993, 10174.359, 548.529, 52872.883 24/08/16,01:58:35,13,10,1, 11.9,1,1, 16.993, 10174.359, 548.572, 52872.855 24/08/16,01:58:35,14,10,1, 11.9,1,1, 16.993, 10174.325, 548.579, 52872.876 24/08/16,01:58:35,15,10,1, 11.9,1,1, 16.993, 10174.343, 548.598, 52872.890 24/08/16,01:58:35,16,10,1, 11.9,1,1, 16.993, 10174.317, 548.620, 52872.913 24/08/16,01:58:35,17,10,1, 11.9,1,1, 16.993, 10174.305, 548.629, 52872.861 24/08/16,01:58:35,18,10,1, 11.9,1,1, 16.993, 10174.296, 548.652, 52872.980 24/08/16,01:58:35,19,10,1, 11.9,1,1, 16.993, 10174.285, 548.683, 52872.968 24/08/16,01:58:36,00,10,1, 11.9,1,1, 16.993, 10174.282, 548.683, 52872.968 24/08/16,01:58:36,01,10,1, 11.9,1,1, 16.993, 10174.254, 548.707, 52872.976 24/08/16,01:58:36,02,10,1, 11.9,1,1, 16.993, 10174.250, 548.717, 52872.992 24/08/16,01:58:36,03,10,1, 11.9,1,1, 16.993, 10174.254, 548.741, 52873.001 24/08/16,01:58:36,04,10,1, 11.9,1,1, 16.993, 10174.229, 548.809, 52873.081 24/08/16,01:58:36,05,10,1, 11.9,1,1, 16.993, 10174.234, 548.784, 52872.992 24/08/16,01:58:36,06,10,1, 11.9,1,1, 16.993, 10174.214, 548.805, 52873.012 24/08/16,01:58:36,07,10,1, 11.9,1,1, 16.993, 10174.180, 548.832, 52873.032 24/08/16,01:58:36,08,10,1, 11.9,1,1, 16.993, 10174.208, 548.817, 52873.030 24/08/16,01:58:36,09,10,1, 11.9,1,1, 16.993, 10174.181, 548.860, 52873.105 24/08/16,01:58:36,10,10,1, 11.9,1,1, 16.993, 10174.191, 548.871, 52873.054 24/08/16,01:58:36,11,10,1, 11.9,1,1, 16.993, 10174.189, 548.874, 52873.048 24/08/16,01:58:36,12,10,1, 11.9,1,1, 16.993, 10174.158, 548.896, 52873.042 24/08/16,01:58:36,13,10,1, 11.9,1,1, 16.993, 10174.145, 548.908, 52873.121 24/08/16,01:58:36,14,10,1, 11.9,1,1, 16.993, 10174.144, 548.914, 52873.134 24/08/16,01:58:36,15,10,1, 11.9,1,1, 16.993, 10174.110, 548.946, 52873.119 24/08/16,01:58:36,16,10,1, 11.9,1,1, 16.993, 10174.138, 548.938, 52873.131 24/08/16,01:58:36,17,10,1, 11.9,1,1, 16.993, 10174.108, 548.972, 52873.135 24/08/16,01:58:36,18,10,1, 11.9,1,1, 16.993, 10174.132, 548.976, 52873.111 24/08/16,01:58:36,19,10,1, 11.9,1,1, 16.993, 10174.074, 548.997, 52873.157 24/08/16,01:58:37,00,10,1, 11.9,1,1, 16.991, 10174.073, 548.997, 52873.157 24/08/16,01:58:37,01,10,1, 11.9,1,1, 16.991, 10174.082, 548.993, 52873.175 24/08/16,01:58:37,02,10,1, 11.9,1,1, 16.991, 10174.102, 549.013, 52873.189 24/08/16,01:58:37,03,10,1, 11.9,1,1, 16.991, 10174.063, 549.023, 52873.195 24/08/16,01:58:37,04,10,1, 11.9,1,1, 16.991, 10174.045, 549.010, 52873.150 24/08/16,01:58:37,05,10,1, 11.9,1,1, 16.991, 10174.090, 549.056, 52873.163 24/08/16,01:58:37,06,10,1, 11.9,1,1, 16.991, 10174.079, 549.060, 52873.203 24/08/16,01:58:37,07,10,1, 11.9,1,1, 16.991, 10174.075, 549.045, 52873.187 24/08/16,01:58:37,08,10,1, 11.9,1,1, 16.991, 10174.072, 549.039, 52873.240 24/08/16,01:58:37,09,10,1, 11.9,1,1, 16.991, 10174.044, 549.060, 52873.249 24/08/16,01:58:37,10,10,1, 11.9,1,1, 16.991, 10174.062, 549.054, 52873.185 24/08/16,01:58:37,11,10,1, 11.9,1,1, 16.991, 10174.054, 549.061, 52873.261 24/08/16,01:58:37,12,10,1, 11.9,1,1, 16.991, 10174.037, 549.065, 52873.237 24/08/16,01:58:37,13,10,1, 11.9,1,1, 16.991, 10174.065, 549.082, 52873.249 24/08/16,01:58:37,14,10,1, 11.9,1,1, 16.991, 10174.074, 549.068, 52873.157 24/08/16,01:58:37,15,10,1, 11.9,1,1, 16.991, 10174.078, 549.069, 52873.241 24/08/16,01:58:37,16,10,1, 11.9,1,1, 16.991, 10174.050, 549.056, 52873.252 24/08/16,01:58:37,17,10,1, 11.9,1,1, 16.991, 10174.075, 549.087, 52873.315 24/08/16,01:58:37,18,10,1, 11.9,1,1, 16.991, 10174.070, 549.082, 52873.289 24/08/16,01:58:37,19,10,1, 11.9,1,1, 16.991, 10174.042, 549.111, 52873.271 24/08/16,01:58:38,00,10,1, 11.9,1,1, 16.991, 10174.040, 549.111, 52873.271 24/08/16,01:58:38,01,10,1, 11.9,1,1, 16.991, 10174.082, 549.105, 52873.290 24/08/16,01:58:38,02,10,1, 11.9,1,1, 16.991, 10174.040, 549.117, 52873.298 24/08/16,01:58:38,03,10,1, 11.9,1,1, 16.991, 10174.088, 549.122, 52873.206 24/08/16,01:58:38,04,10,1, 11.9,1,1, 16.991, 10174.074, 549.107, 52873.258 24/08/16,01:58:38,05,10,1, 11.9,1,1, 16.991, 10174.090, 549.107, 52873.292 24/08/16,01:58:38,06,10,1, 11.9,1,1, 16.991, 10174.107, 549.112, 52873.249 24/08/16,01:58:38,07,10,1, 11.9,1,1, 16.991, 10174.093, 549.137, 52873.351 24/08/16,01:58:38,08,10,1, 11.9,1,1, 16.991, 10174.096, 549.169, 52873.316 24/08/16,01:58:38,09,10,1, 11.9,1,1, 16.991, 10174.102, 549.132, 52873.376 24/08/16,01:58:38,10,10,1, 11.9,1,1, 16.991, 10174.072, 549.123, 52873.303 24/08/16,01:58:38,11,10,1, 11.9,1,1, 16.991, 10174.114, 549.122, 52873.364 24/08/16,01:58:38,12,10,1, 11.9,1,1, 16.991, 10174.119, 549.156, 52873.352 24/08/16,01:58:38,13,10,1, 11.9,1,1, 16.991, 10174.127, 549.146, 52873.274 24/08/16,01:58:38,14,10,1, 11.9,1,1, 16.991, 10174.135, 549.142, 52873.309 24/08/16,01:58:38,15,10,1, 11.9,1,1, 16.991, 10174.134, 549.156, 52873.322 24/08/16,01:58:38,16,10,1, 11.9,1,1, 16.991, 10174.141, 549.120, 52873.327 24/08/16,01:58:38,17,10,1, 11.9,1,1, 16.991, 10174.131, 549.158, 52873.357 24/08/16,01:58:38,18,10,1, 11.9,1,1, 16.991, 10174.157, 549.144, 52873.376 24/08/16,01:58:38,19,10,1, 11.9,1,1, 16.991, 10174.147, 549.131, 52873.357 24/08/16,01:58:39,00,10,1, 11.9,1,1, 16.991, 10174.140, 549.131, 52873.357 24/08/16,01:58:39,01,10,1, 11.9,1,1, 16.991, 10174.157, 549.153, 52873.361 24/08/16,01:58:39,02,10,1, 11.9,1,1, 16.991, 10174.166, 549.121, 52873.349 24/08/16,01:58:39,03,10,1, 11.9,1,1, 16.991, 10174.160, 549.122, 52873.359 24/08/16,01:58:39,04,10,1, 11.9,1,1, 16.991, 10174.178, 549.111, 52873.306 24/08/16,01:58:39,05,10,1, 11.9,1,1, 16.991, 10174.196, 549.128, 52873.429 24/08/16,01:58:39,06,10,1, 11.9,1,1, 16.991, 10174.204, 549.123, 52873.395 24/08/16,01:58:39,07,10,1, 11.9,1,1, 16.991, 10174.249, 549.094, 52873.352 24/08/16,01:58:39,08,10,1, 11.9,1,1, 16.991, 10174.224, 549.116, 52873.382 24/08/16,01:58:39,09,10,1, 11.9,1,1, 16.991, 10174.227, 549.085, 52873.295 24/08/16,01:58:39,10,10,1, 11.9,1,1, 16.991, 10174.249, 549.073, 52873.371 24/08/16,01:58:39,11,10,1, 11.9,1,1, 16.991, 10174.250, 549.065, 52873.347 24/08/16,01:58:39,12,10,1, 11.9,1,1, 16.991, 10174.255, 549.039, 52873.335 24/08/16,01:58:39,13,10,1, 11.9,1,1, 16.991, 10174.256, 549.028, 52873.324 24/08/16,01:58:39,14,10,1, 11.9,1,1, 16.991, 10174.280, 549.017, 52873.422 24/08/16,01:58:39,15,10,1, 11.9,1,1, 16.991, 10174.280, 549.001, 52873.338 24/08/16,01:58:39,16,10,1, 11.9,1,1, 16.991, 10174.280, 548.964, 52873.321 24/08/16,01:58:39,17,10,1, 11.9,1,1, 16.991, 10174.277, 548.951, 52873.374 24/08/16,01:58:39,18,10,1, 11.9,1,1, 16.991, 10174.301, 548.924, 52873.303 24/08/16,01:58:39,19,10,1, 11.9,1,1, 16.991, 10174.313, 548.950, 52873.432 24/08/16,01:58:40,00,10,1, 12.0,1,1, 16.987, 10174.307, 548.950, 52873.432 24/08/16,01:58:40,01,10,1, 12.0,1,1, 16.987, 10174.306, 548.905, 52873.347 24/08/16,01:58:40,02,10,1, 12.0,1,1, 16.987, 10174.347, 548.871, 52873.287 24/08/16,01:58:40,03,10,1, 12.0,1,1, 16.987, 10174.310, 548.858, 52873.371 24/08/16,01:58:40,04,10,1, 12.0,1,1, 16.987, 10174.363, 548.845, 52873.344 24/08/16,01:58:40,05,10,1, 12.0,1,1, 16.987, 10174.346, 548.802, 52873.374 24/08/16,01:58:40,06,10,1, 12.0,1,1, 16.987, 10174.348, 548.795, 52873.314 24/08/16,01:58:40,07,10,1, 12.0,1,1, 16.987, 10174.360, 548.792, 52873.325 24/08/16,01:58:40,08,10,1, 12.0,1,1, 16.987, 10174.406, 548.764, 52873.336 24/08/16,01:58:40,09,10,1, 12.0,1,1, 16.987, 10174.405, 548.723, 52873.300 24/08/16,01:58:40,10,10,1, 12.0,1,1, 16.987, 10174.393, 548.692, 52873.324 24/08/16,01:58:40,11,10,1, 12.0,1,1, 16.987, 10174.415, 548.661, 52873.349 24/08/16,01:58:40,12,10,1, 12.0,1,1, 16.987, 10174.424, 548.663, 52873.402 24/08/16,01:58:40,13,10,1, 12.0,1,1, 16.987, 10174.440, 548.624, 52873.310 24/08/16,01:58:40,14,10,1, 12.0,1,1, 16.987, 10174.420, 548.621, 52873.287 24/08/16,01:58:40,15,10,1, 12.0,1,1, 16.987, 10174.428, 548.592, 52873.347 24/08/16,01:58:40,16,10,1, 12.0,1,1, 16.987, 10174.475, 548.572, 52873.375 24/08/16,01:58:40,17,10,1, 12.0,1,1, 16.987, 10174.473, 548.546, 52873.263 24/08/16,01:58:40,18,10,1, 12.0,1,1, 16.987, 10174.469, 548.527, 52873.330 24/08/16,01:58:40,19,10,1, 12.0,1,1, 16.987, 10174.506, 548.483, 52873.312 24/08/16,01:58:41,00,10,1, 11.9,1,1, 16.991, 10174.499, 548.483, 52873.312 24/08/16,01:58:41,01,10,1, 11.9,1,1, 16.991, 10174.523, 548.444, 52873.355 24/08/16,01:58:41,02,10,1, 11.9,1,1, 16.991, 10174.489, 548.442, 52873.268 24/08/16,01:58:41,03,10,1, 11.9,1,1, 16.991, 10174.521, 548.382, 52873.345 24/08/16,01:58:41,04,10,1, 11.9,1,1, 16.991, 10174.527, 548.364, 52873.290 24/08/16,01:58:41,05,10,1, 11.9,1,1, 16.991, 10174.546, 548.339, 52873.335 24/08/16,01:58:41,06,10,1, 11.9,1,1, 16.991, 10174.545, 548.330, 52873.316 24/08/16,01:58:41,07,10,1, 11.9,1,1, 16.991, 10174.541, 548.305, 52873.235 24/08/16,01:58:41,08,10,1, 11.9,1,1, 16.991, 10174.567, 548.279, 52873.330 24/08/16,01:58:41,09,10,1, 11.9,1,1, 16.991, 10174.595, 548.252, 52873.278 24/08/16,01:58:41,10,10,1, 11.9,1,1, 16.991, 10174.579, 548.221, 52873.323 24/08/16,01:58:41,11,10,1, 11.9,1,1, 16.991, 10174.603, 548.202, 52873.323 24/08/16,01:58:41,12,10,1, 11.9,1,1, 16.991, 10174.614, 548.165, 52873.240 24/08/16,01:58:41,13,10,1, 11.9,1,1, 16.991, 10174.604, 548.163, 52873.330 24/08/16,01:58:41,14,10,1, 11.9,1,1, 16.991, 10174.641, 548.110, 52873.257 24/08/16,01:58:41,15,10,1, 11.9,1,1, 16.991, 10174.618, 548.103, 52873.192 24/08/16,01:58:41,16,10,1, 11.9,1,1, 16.991, 10174.645, 548.100, 52873.298 24/08/16,01:58:41,17,10,1, 11.9,1,1, 16.991, 10174.649, 548.071, 52873.302 24/08/16,01:58:41,18,10,1, 11.9,1,1, 16.991, 10174.658, 548.054, 52873.252 24/08/16,01:58:41,19,10,1, 11.9,1,1, 16.991, 10174.682, 548.003, 52873.287 24/08/16,01:58:42,00,10,1, 12.0,1,1, 16.988, 10174.682, 548.003, 52873.287 24/08/16,01:58:42,01,10,1, 12.0,1,1, 16.988, 10174.716, 547.964, 52873.274 24/08/16,01:58:42,02,10,1, 12.0,1,1, 16.988, 10174.721, 547.947, 52873.215 24/08/16,01:58:42,03,10,1, 12.0,1,1, 16.988, 10174.745, 547.932, 52873.256 24/08/16,01:58:42,04,10,1, 12.0,1,1, 16.988, 10174.772, 547.875, 52873.241 24/08/16,01:58:42,05,10,1, 12.0,1,1, 16.988, 10174.782, 547.869, 52873.196 24/08/16,01:58:42,06,10,1, 12.0,1,1, 16.988, 10174.797, 547.825, 52873.118 24/08/16,01:58:42,07,10,1, 12.0,1,1, 16.988, 10174.775, 547.845, 52873.256 24/08/16,01:58:42,08,10,1, 12.0,1,1, 16.988, 10174.816, 547.781, 52873.234 24/08/16,01:58:42,09,10,1, 12.0,1,1, 16.988, 10174.825, 547.792, 52873.229 24/08/16,01:58:42,10,10,1, 12.0,1,1, 16.988, 10174.818, 547.768, 52873.225 24/08/16,01:58:42,11,10,1, 12.0,1,1, 16.988, 10174.855, 547.740, 52873.235 24/08/16,01:58:42,12,10,1, 12.0,1,1, 16.988, 10174.859, 547.719, 52873.203 24/08/16,01:58:42,13,10,1, 12.0,1,1, 16.988, 10174.887, 547.697, 52873.179 24/08/16,01:58:42,14,10,1, 12.0,1,1, 16.988, 10174.873, 547.668, 52873.152 24/08/16,01:58:42,15,10,1, 12.0,1,1, 16.988, 10174.922, 547.646, 52873.107 24/08/16,01:58:42,16,10,1, 12.0,1,1, 16.988, 10174.919, 547.636, 52873.222 24/08/16,01:58:42,17,10,1, 12.0,1,1, 16.988, 10174.935, 547.586, 52873.145 24/08/16,01:58:42,18,10,1, 12.0,1,1, 16.988, 10174.947, 547.591, 52873.184 24/08/16,01:58:42,19,10,1, 12.0,1,1, 16.988, 10174.989, 547.563, 52873.225 24/08/16,01:58:43,00,10,1, 11.9,1,1, 16.992, 10174.983, 547.563, 52873.225 24/08/16,01:58:43,01,10,1, 11.9,1,1, 16.992, 10175.042, 547.514, 52873.185 24/08/16,01:58:43,02,10,1, 11.9,1,1, 16.992, 10175.039, 547.512, 52873.161 24/08/16,01:58:43,03,10,1, 11.9,1,1, 16.992, 10175.043, 547.483, 52873.127 24/08/16,01:58:43,04,10,1, 11.9,1,1, 16.992, 10175.056, 547.469, 52873.126 24/08/16,01:58:43,05,10,1, 11.9,1,1, 16.992, 10175.056, 547.449, 52873.176 24/08/16,01:58:43,06,10,1, 11.9,1,1, 16.992, 10175.110, 547.431, 52873.182 24/08/16,01:58:43,07,10,1, 11.9,1,1, 16.992, 10175.126, 547.428, 52873.108 24/08/16,01:58:43,08,10,1, 11.9,1,1, 16.992, 10175.127, 547.387, 52873.149 24/08/16,01:58:43,09,10,1, 11.9,1,1, 16.992, 10175.165, 547.397, 52873.167 24/08/16,01:58:43,10,10,1, 11.9,1,1, 16.992, 10175.170, 547.386, 52873.081 24/08/16,01:58:43,11,10,1, 11.9,1,1, 16.992, 10175.182, 547.364, 52873.162 24/08/16,01:58:43,12,10,1, 11.9,1,1, 16.992, 10175.229, 547.350, 52873.115 24/08/16,01:58:43,13,10,1, 11.9,1,1, 16.992, 10175.255, 547.334, 52873.129 24/08/16,01:58:43,14,10,1, 11.9,1,1, 16.992, 10175.278, 547.313, 52873.086 24/08/16,01:58:43,15,10,1, 11.9,1,1, 16.992, 10175.291, 547.317, 52873.144 24/08/16,01:58:43,16,10,1, 11.9,1,1, 16.992, 10175.316, 547.317, 52873.075 24/08/16,01:58:43,17,10,1, 11.9,1,1, 16.992, 10175.338, 547.313, 52873.114 24/08/16,01:58:43,18,10,1, 11.9,1,1, 16.992, 10175.358, 547.323, 52873.114 24/08/16,01:58:43,19,10,1, 11.9,1,1, 16.992, 10175.403, 547.303, 52873.151 24/08/16,01:58:44,00,11,1, 11.9,1,1, 16.992, 10175.400, 547.303, 52873.151 24/08/16,01:58:44,01,11,1, 11.9,1,1, 16.992, 10175.447, 547.267, 52873.156 24/08/16,01:58:44,02,11,1, 11.9,1,1, 16.992, 10175.486, 547.276, 52873.155 24/08/16,01:58:44,03,11,1, 11.9,1,1, 16.992, 10175.480, 547.266, 52873.174 24/08/16,01:58:44,04,11,1, 11.9,1,1, 16.992, 10175.545, 547.256, 52873.112 24/08/16,01:58:44,05,11,1, 11.9,1,1, 16.992, 10175.579, 547.268, 52873.173 24/08/16,01:58:44,06,11,1, 11.9,1,1, 16.992, 10175.588, 547.247, 52873.083 24/08/16,01:58:44,07,11,1, 11.9,1,1, 16.992, 10175.634, 547.256, 52873.199 24/08/16,01:58:44,08,11,1, 11.9,1,1, 16.992, 10175.666, 547.233, 52873.071 24/08/16,01:58:44,09,11,1, 11.9,1,1, 16.992, 10175.684, 547.239, 52873.114 24/08/16,01:58:44,10,11,1, 11.9,1,1, 16.992, 10175.723, 547.216, 52873.163 24/08/16,01:58:44,11,11,1, 11.9,1,1, 16.992, 10175.732, 547.244, 52873.170 24/08/16,01:58:44,12,11,1, 11.9,1,1, 16.992, 10175.764, 547.223, 52873.125 24/08/16,01:58:44,13,11,1, 11.9,1,1, 16.992, 10175.755, 547.232, 52873.240 24/08/16,01:58:44,14,11,1, 11.9,1,1, 16.992, 10175.820, 547.228, 52873.231 24/08/16,01:58:44,15,11,1, 11.9,1,1, 16.992, 10175.857, 547.213, 52873.165 24/08/16,01:58:44,16,11,1, 11.9,1,1, 16.992, 10175.879, 547.211, 52873.160 24/08/16,01:58:44,17,11,1, 11.9,1,1, 16.992, 10175.908, 547.234, 52873.219 24/08/16,01:58:44,18,11,1, 11.9,1,1, 16.992, 10175.934, 547.227, 52873.200 24/08/16,01:58:44,19,11,1, 11.9,1,1, 16.992, 10175.970, 547.213, 52873.181 24/08/16,01:58:45,00,10,1, 11.9,1,1, 16.987, 10175.967, 547.213, 52873.181 24/08/16,01:58:45,01,10,1, 11.9,1,1, 16.987, 10176.068, 547.213, 52873.206 24/08/16,01:58:45,02,10,1, 11.9,1,1, 16.987, 10176.101, 547.189, 52873.172 24/08/16,01:58:45,03,10,1, 11.9,1,1, 16.987, 10176.106, 547.177, 52873.189 24/08/16,01:58:45,04,10,1, 11.9,1,1, 16.987, 10176.149, 547.228, 52873.236 24/08/16,01:58:45,05,10,1, 11.9,1,1, 16.987, 10176.191, 547.213, 52873.257 24/08/16,01:58:45,06,10,1, 11.9,1,1, 16.987, 10176.208, 547.217, 52873.316 24/08/16,01:58:45,07,10,1, 11.9,1,1, 16.987, 10176.249, 547.210, 52873.294 24/08/16,01:58:45,08,10,1, 11.9,1,1, 16.987, 10176.253, 547.208, 52873.241 24/08/16,01:58:45,09,10,1, 11.9,1,1, 16.987, 10176.261, 547.206, 52873.301 24/08/16,01:58:45,10,10,1, 11.9,1,1, 16.987, 10176.318, 547.217, 52873.288 24/08/16,01:58:45,11,10,1, 11.9,1,1, 16.987, 10176.318, 547.230, 52873.352 24/08/16,01:58:45,12,10,1, 11.9,1,1, 16.987, 10176.371, 547.247, 52873.262 24/08/16,01:58:45,13,10,1, 11.9,1,1, 16.987, 10176.399, 547.264, 52873.336 24/08/16,01:58:45,14,10,1, 11.9,1,1, 16.987, 10176.407, 547.229, 52873.322 24/08/16,01:58:45,15,10,1, 11.9,1,1, 16.987, 10176.442, 547.247, 52873.314 24/08/16,01:58:45,16,10,1, 11.9,1,1, 16.987, 10176.463, 547.244, 52873.356 24/08/16,01:58:45,17,10,1, 11.9,1,1, 16.987, 10176.497, 547.261, 52873.331 24/08/16,01:58:45,18,10,1, 11.9,1,1, 16.987, 10176.521, 547.274, 52873.376 24/08/16,01:58:45,19,10,1, 11.9,1,1, 16.987, 10176.534, 547.263, 52873.399 24/08/16,01:58:46,00,11,1, 11.9,1,1, 16.987, 10176.526, 547.263, 52873.399 24/08/16,01:58:46,01,11,1, 11.9,1,1, 16.987, 10176.580, 547.285, 52873.405 24/08/16,01:58:46,02,11,1, 11.9,1,1, 16.987, 10176.618, 547.281, 52873.423 24/08/16,01:58:46,03,11,1, 11.9,1,1, 16.987, 10176.664, 547.275, 52873.440 24/08/16,01:58:46,04,11,1, 11.9,1,1, 16.987, 10176.663, 547.325, 52873.456 24/08/16,01:58:46,05,11,1, 11.9,1,1, 16.987, 10176.675, 547.312, 52873.447 24/08/16,01:58:46,06,11,1, 11.9,1,1, 16.987, 10176.697, 547.353, 52873.500 24/08/16,01:58:46,07,11,1, 11.9,1,1, 16.987, 10176.697, 547.345, 52873.463 24/08/16,01:58:46,08,11,1, 11.9,1,1, 16.987, 10176.733, 547.389, 52873.572 24/08/16,01:58:46,09,11,1, 11.9,1,1, 16.987, 10176.765, 547.382, 52873.560 24/08/16,01:58:46,10,11,1, 11.9,1,1, 16.987, 10176.754, 547.397, 52873.577 24/08/16,01:58:46,11,11,1, 11.9,1,1, 16.987, 10176.802, 547.400, 52873.581 24/08/16,01:58:46,12,11,1, 11.9,1,1, 16.987, 10176.829, 547.405, 52873.583 24/08/16,01:58:46,13,11,1, 11.9,1,1, 16.987, 10176.849, 547.439, 52873.605 24/08/16,01:58:46,14,11,1, 11.9,1,1, 16.987, 10176.840, 547.425, 52873.634 24/08/16,01:58:46,15,11,1, 11.9,1,1, 16.987, 10176.851, 547.451, 52873.600 24/08/16,01:58:46,16,11,1, 11.9,1,1, 16.987, 10176.887, 547.440, 52873.602 24/08/16,01:58:46,17,11,1, 11.9,1,1, 16.987, 10176.915, 547.453, 52873.659 24/08/16,01:58:46,18,11,1, 11.9,1,1, 16.987, 10176.944, 547.478, 52873.671 24/08/16,01:58:46,19,11,1, 11.9,1,1, 16.987, 10176.959, 547.476, 52873.671 24/08/16,01:58:47,00,11,1, 11.9,1,1, 16.991, 10176.952, 547.476, 52873.671 24/08/16,01:58:47,01,11,1, 11.9,1,1, 16.991, 10176.996, 547.496, 52873.683 24/08/16,01:58:47,02,11,1, 11.9,1,1, 16.991, 10177.007, 547.512, 52873.803 24/08/16,01:58:47,03,11,1, 11.9,1,1, 16.991, 10177.021, 547.511, 52873.721 24/08/16,01:58:47,04,11,1, 11.9,1,1, 16.991, 10177.036, 547.520, 52873.764 24/08/16,01:58:47,05,11,1, 11.9,1,1, 16.991, 10177.063, 547.555, 52873.859 24/08/16,01:58:47,06,11,1, 11.9,1,1, 16.991, 10177.084, 547.554, 52873.877 24/08/16,01:58:47,07,11,1, 11.9,1,1, 16.991, 10177.141, 547.570, 52873.871 24/08/16,01:58:47,08,11,1, 11.9,1,1, 16.991, 10177.112, 547.536, 52873.880 24/08/16,01:58:47,09,11,1, 11.9,1,1, 16.991, 10177.146, 547.575, 52873.930 24/08/16,01:58:47,10,11,1, 11.9,1,1, 16.991, 10177.163, 547.580, 52873.969 24/08/16,01:58:47,11,11,1, 11.9,1,1, 16.991, 10177.176, 547.588, 52873.892 24/08/16,01:58:47,12,11,1, 11.9,1,1, 16.991, 10177.223, 547.596, 52873.874 24/08/16,01:58:47,13,11,1, 11.9,1,1, 16.991, 10177.198, 547.619, 52873.967 24/08/16,01:58:47,14,11,1, 11.9,1,1, 16.991, 10177.218, 547.611, 52873.950 24/08/16,01:58:47,15,11,1, 11.9,1,1, 16.991, 10177.261, 547.628, 52873.977 24/08/16,01:58:47,16,11,1, 11.9,1,1, 16.991, 10177.258, 547.643, 52874.017 24/08/16,01:58:47,17,11,1, 11.9,1,1, 16.991, 10177.275, 547.654, 52874.035 24/08/16,01:58:47,18,11,1, 11.9,1,1, 16.991, 10177.319, 547.667, 52873.994 24/08/16,01:58:47,19,11,1, 11.9,1,1, 16.991, 10177.306, 547.705, 52874.060 24/08/16,01:58:48,00,11,1, 11.9,1,1, 16.987, 10177.302, 547.705, 52874.060 24/08/16,01:58:48,01,11,1, 11.9,1,1, 16.987, 10177.312, 547.716, 52874.043 24/08/16,01:58:48,02,11,1, 11.9,1,1, 16.987, 10177.326, 547.713, 52874.051 24/08/16,01:58:48,03,11,1, 11.9,1,1, 16.987, 10177.355, 547.717, 52874.095 24/08/16,01:58:48,04,11,1, 11.9,1,1, 16.987, 10177.369, 547.751, 52874.045 24/08/16,01:58:48,05,11,1, 11.9,1,1, 16.987, 10177.387, 547.761, 52874.099 24/08/16,01:58:48,06,11,1, 11.9,1,1, 16.987, 10177.376, 547.768, 52874.123 24/08/16,01:58:48,07,11,1, 11.9,1,1, 16.987, 10177.390, 547.794, 52874.082 24/08/16,01:58:48,08,11,1, 11.9,1,1, 16.987, 10177.433, 547.797, 52874.178 24/08/16,01:58:48,09,11,1, 11.9,1,1, 16.987, 10177.423, 547.820, 52874.218 24/08/16,01:58:48,10,11,1, 11.9,1,1, 16.987, 10177.445, 547.845, 52874.197 24/08/16,01:58:48,11,11,1, 11.9,1,1, 16.987, 10177.443, 547.843, 52874.177 24/08/16,01:58:48,12,11,1, 11.9,1,1, 16.987, 10177.479, 547.898, 52874.224 24/08/16,01:58:48,13,11,1, 11.9,1,1, 16.987, 10177.485, 547.888, 52874.229 24/08/16,01:58:48,14,11,1, 11.9,1,1, 16.987, 10177.490, 547.887, 52874.266 24/08/16,01:58:48,15,11,1, 11.9,1,1, 16.987, 10177.508, 547.895, 52874.254 24/08/16,01:58:48,16,11,1, 11.9,1,1, 16.987, 10177.508, 547.941, 52874.264 24/08/16,01:58:48,17,11,1, 11.9,1,1, 16.987, 10177.491, 547.939, 52874.288 24/08/16,01:58:48,18,11,1, 11.9,1,1, 16.987, 10177.536, 547.952, 52874.287 24/08/16,01:58:48,19,11,1, 11.9,1,1, 16.987, 10177.548, 547.969, 52874.345 24/08/16,01:58:49,00,11,1, 11.9,1,1, 16.990, 10177.544, 547.969, 52874.345 24/08/16,01:58:49,01,11,1, 11.9,1,1, 16.990, 10177.542, 548.039, 52874.388 24/08/16,01:58:49,02,11,1, 11.9,1,1, 16.990, 10177.570, 548.022, 52874.377 24/08/16,01:58:49,03,11,1, 11.9,1,1, 16.990, 10177.551, 548.053, 52874.402 24/08/16,01:58:49,04,11,1, 11.9,1,1, 16.990, 10177.598, 548.053, 52874.377 24/08/16,01:58:49,05,11,1, 11.9,1,1, 16.990, 10177.601, 548.086, 52874.438 24/08/16,01:58:49,06,11,1, 11.9,1,1, 16.990, 10177.598, 548.084, 52874.486 24/08/16,01:58:49,07,11,1, 11.9,1,1, 16.990, 10177.606, 548.107, 52874.486 24/08/16,01:58:49,08,11,1, 11.9,1,1, 16.990, 10177.598, 548.124, 52874.460 24/08/16,01:58:49,09,11,1, 11.9,1,1, 16.990, 10177.613, 548.141, 52874.510 24/08/16,01:58:49,10,11,1, 11.9,1,1, 16.990, 10177.606, 548.149, 52874.489 24/08/16,01:58:49,11,11,1, 11.9,1,1, 16.990, 10177.621, 548.154, 52874.529 24/08/16,01:58:49,12,11,1, 11.9,1,1, 16.990, 10177.605, 548.185, 52874.503 24/08/16,01:58:49,13,11,1, 11.9,1,1, 16.990, 10177.614, 548.196, 52874.557 24/08/16,01:58:49,14,11,1, 11.9,1,1, 16.990, 10177.633, 548.196, 52874.467 24/08/16,01:58:49,15,11,1, 11.9,1,1, 16.990, 10177.623, 548.220, 52874.515 24/08/16,01:58:49,16,11,1, 11.9,1,1, 16.990, 10177.647, 548.234, 52874.541 24/08/16,01:58:49,17,11,1, 11.9,1,1, 16.990, 10177.627, 548.252, 52874.632 24/08/16,01:58:49,18,11,1, 11.9,1,1, 16.990, 10177.652, 548.257, 52874.626 24/08/16,01:58:49,19,11,1, 11.9,1,1, 16.990, 10177.640, 548.270, 52874.580 24/08/16,01:58:50,00,11,1, 12.0,1,1, 16.989, 10177.636, 548.270, 52874.580 24/08/16,01:58:50,01,11,1, 12.0,1,1, 16.989, 10177.621, 548.284, 52874.664 24/08/16,01:58:50,02,11,1, 12.0,1,1, 16.989, 10177.651, 548.296, 52874.601 24/08/16,01:58:50,03,11,1, 12.0,1,1, 16.989, 10177.654, 548.327, 52874.651 24/08/16,01:58:50,04,11,1, 12.0,1,1, 16.989, 10177.630, 548.314, 52874.668 24/08/16,01:58:50,05,11,1, 12.0,1,1, 16.989, 10177.665, 548.337, 52874.719 24/08/16,01:58:50,06,11,1, 12.0,1,1, 16.989, 10177.631, 548.342, 52874.716 24/08/16,01:58:50,07,11,1, 12.0,1,1, 16.989, 10177.659, 548.354, 52874.768 24/08/16,01:58:50,08,11,1, 12.0,1,1, 16.989, 10177.684, 548.359, 52874.733 24/08/16,01:58:50,09,11,1, 12.0,1,1, 16.989, 10177.657, 548.358, 52874.794 24/08/16,01:58:50,10,11,1, 12.0,1,1, 16.989, 10177.657, 548.373, 52874.770 24/08/16,01:58:50,11,11,1, 12.0,1,1, 16.989, 10177.661, 548.393, 52874.774 24/08/16,01:58:50,12,11,1, 12.0,1,1, 16.989, 10177.659, 548.395, 52874.755 24/08/16,01:58:50,13,11,1, 12.0,1,1, 16.989, 10177.679, 548.403, 52874.831 24/08/16,01:58:50,14,11,1, 12.0,1,1, 16.989, 10177.680, 548.415, 52874.753 24/08/16,01:58:50,15,11,1, 12.0,1,1, 16.989, 10177.713, 548.393, 52874.852 24/08/16,01:58:50,16,11,1, 12.0,1,1, 16.989, 10177.711, 548.402, 52874.777 24/08/16,01:58:50,17,11,1, 12.0,1,1, 16.989, 10177.710, 548.427, 52874.831 24/08/16,01:58:50,18,11,1, 12.0,1,1, 16.989, 10177.710, 548.420, 52874.870 24/08/16,01:58:50,19,11,1, 12.0,1,1, 16.989, 10177.702, 548.406, 52874.843 24/08/16,01:58:51,00,11,1, 11.8,1,1, 16.988, 10177.695, 548.406, 52874.843 24/08/16,01:58:51,01,11,1, 11.8,1,1, 16.988, 10177.727, 548.414, 52874.908 24/08/16,01:58:51,02,11,1, 11.8,1,1, 16.988, 10177.699, 548.397, 52874.838 24/08/16,01:58:51,03,11,1, 11.8,1,1, 16.988, 10177.711, 548.417, 52874.901 24/08/16,01:58:51,04,11,1, 11.8,1,1, 16.988, 10177.725, 548.418, 52874.885 24/08/16,01:58:51,05,11,1, 11.8,1,1, 16.988, 10177.720, 548.398, 52874.953 24/08/16,01:58:51,06,11,1, 11.8,1,1, 16.988, 10177.705, 548.411, 52874.892 24/08/16,01:58:51,07,11,1, 11.8,1,1, 16.988, 10177.714, 548.387, 52874.913 24/08/16,01:58:51,08,11,1, 11.8,1,1, 16.988, 10177.731, 548.419, 52874.939 24/08/16,01:58:51,09,11,1, 11.8,1,1, 16.988, 10177.718, 548.398, 52874.885 24/08/16,01:58:51,10,11,1, 11.8,1,1, 16.988, 10177.735, 548.412, 52874.893 24/08/16,01:58:51,11,11,1, 11.8,1,1, 16.988, 10177.717, 548.424, 52874.941 24/08/16,01:58:51,12,11,1, 11.8,1,1, 16.988, 10177.685, 548.401, 52874.917 24/08/16,01:58:51,13,11,1, 11.8,1,1, 16.988, 10177.721, 548.407, 52874.874 24/08/16,01:58:51,14,11,1, 11.8,1,1, 16.988, 10177.735, 548.396, 52874.918 24/08/16,01:58:51,15,11,1, 11.8,1,1, 16.988, 10177.705, 548.418, 52874.922 24/08/16,01:58:51,16,11,1, 11.8,1,1, 16.988, 10177.689, 548.413, 52874.997 24/08/16,01:58:51,17,11,1, 11.8,1,1, 16.988, 10177.734, 548.398, 52874.934 24/08/16,01:58:51,18,11,1, 11.8,1,1, 16.988, 10177.695, 548.377, 52874.999 24/08/16,01:58:51,19,11,1, 11.8,1,1, 16.988, 10177.712, 548.380, 52874.993 24/08/16,01:58:52,00,10,1, 11.8,1,1, 16.989, 10177.711, 548.380, 52874.993 24/08/16,01:58:52,01,10,1, 11.8,1,1, 16.989, 10177.733, 548.364, 52874.960 24/08/16,01:58:52,02,10,1, 11.8,1,1, 16.989, 10177.700, 548.333, 52875.023 24/08/16,01:58:52,03,10,1, 11.8,1,1, 16.989, 10177.721, 548.335, 52874.967 24/08/16,01:58:52,04,10,1, 11.8,1,1, 16.989, 10177.698, 548.333, 52874.987 24/08/16,01:58:52,05,10,1, 11.8,1,1, 16.989, 10177.707, 548.321, 52874.902 24/08/16,01:58:52,06,10,1, 11.8,1,1, 16.989, 10177.715, 548.306, 52874.985 24/08/16,01:58:52,07,10,1, 11.8,1,1, 16.989, 10177.672, 548.279, 52874.950 24/08/16,01:58:52,08,10,1, 11.8,1,1, 16.989, 10177.713, 548.274, 52875.028 24/08/16,01:58:52,09,10,1, 11.8,1,1, 16.989, 10177.680, 548.287, 52875.053 24/08/16,01:58:52,10,10,1, 11.8,1,1, 16.989, 10177.684, 548.269, 52875.000 24/08/16,01:58:52,11,10,1, 11.8,1,1, 16.989, 10177.699, 548.251, 52874.980 24/08/16,01:58:52,12,10,1, 11.8,1,1, 16.989, 10177.692, 548.271, 52874.972 24/08/16,01:58:52,13,10,1, 11.8,1,1, 16.989, 10177.672, 548.240, 52875.015 24/08/16,01:58:52,14,10,1, 11.8,1,1, 16.989, 10177.685, 548.199, 52875.004 24/08/16,01:58:52,15,10,1, 11.8,1,1, 16.989, 10177.666, 548.224, 52875.008 24/08/16,01:58:52,16,10,1, 11.8,1,1, 16.989, 10177.659, 548.176, 52874.988 24/08/16,01:58:52,17,10,1, 11.8,1,1, 16.989, 10177.644, 548.191, 52875.024 24/08/16,01:58:52,18,10,1, 11.8,1,1, 16.989, 10177.668, 548.179, 52875.001 24/08/16,01:58:52,19,10,1, 11.8,1,1, 16.989, 10177.665, 548.159, 52874.966 24/08/16,01:58:53,00,10,1, 12.0,1,1, 16.991, 10177.661, 548.159, 52874.966 24/08/16,01:58:53,01,10,1, 12.0,1,1, 16.991, 10177.660, 548.101, 52875.013 24/08/16,01:58:53,02,10,1, 12.0,1,1, 16.991, 10177.644, 548.083, 52875.013 24/08/16,01:58:53,03,10,1, 12.0,1,1, 16.991, 10177.629, 548.083, 52874.983 24/08/16,01:58:53,04,10,1, 12.0,1,1, 16.991, 10177.643, 548.050, 52875.017 24/08/16,01:58:53,05,10,1, 12.0,1,1, 16.991, 10177.621, 548.026, 52874.954 24/08/16,01:58:53,06,10,1, 12.0,1,1, 16.991, 10177.594, 548.028, 52874.957 24/08/16,01:58:53,07,10,1, 12.0,1,1, 16.991, 10177.592, 547.993, 52874.963 24/08/16,01:58:53,08,10,1, 12.0,1,1, 16.991, 10177.594, 547.976, 52874.958 24/08/16,01:58:53,09,10,1, 12.0,1,1, 16.991, 10177.590, 547.951, 52874.999 24/08/16,01:58:53,10,10,1, 12.0,1,1, 16.991, 10177.559, 547.952, 52875.031 24/08/16,01:58:53,11,10,1, 12.0,1,1, 16.991, 10177.568, 547.912, 52875.026 24/08/16,01:58:53,12,10,1, 12.0,1,1, 16.991, 10177.547, 547.908, 52874.955 24/08/16,01:58:53,13,10,1, 12.0,1,1, 16.991, 10177.543, 547.868, 52874.964 24/08/16,01:58:53,14,10,1, 12.0,1,1, 16.991, 10177.519, 547.860, 52875.045 24/08/16,01:58:53,15,10,1, 12.0,1,1, 16.991, 10177.515, 547.839, 52874.954 24/08/16,01:58:53,16,10,1, 12.0,1,1, 16.991, 10177.514, 547.808, 52874.985 24/08/16,01:58:53,17,10,1, 12.0,1,1, 16.991, 10177.469, 547.816, 52875.005 24/08/16,01:58:53,18,10,1, 12.0,1,1, 16.991, 10177.486, 547.783, 52875.045 24/08/16,01:58:53,19,10,1, 12.0,1,1, 16.991, 10177.469, 547.782, 52875.050 24/08/16,01:58:54,00,11,1, 12.0,1,1, 16.987, 10177.469, 547.782, 52875.050 24/08/16,01:58:54,01,11,1, 12.0,1,1, 16.987, 10177.413, 547.721, 52875.025 24/08/16,01:58:54,02,11,1, 12.0,1,1, 16.987, 10177.438, 547.703, 52875.038 24/08/16,01:58:54,03,11,1, 12.0,1,1, 16.987, 10177.393, 547.689, 52875.036 24/08/16,01:58:54,04,11,1, 12.0,1,1, 16.987, 10177.412, 547.674, 52875.067 24/08/16,01:58:54,05,11,1, 12.0,1,1, 16.987, 10177.375, 547.641, 52874.998 24/08/16,01:58:54,06,11,1, 12.0,1,1, 16.987, 10177.344, 547.582, 52874.956 24/08/16,01:58:54,07,11,1, 12.0,1,1, 16.987, 10177.336, 547.594, 52875.076 24/08/16,01:58:54,08,11,1, 12.0,1,1, 16.987, 10177.333, 547.566, 52874.993 24/08/16,01:58:54,09,11,1, 12.0,1,1, 16.987, 10177.311, 547.538, 52874.998 24/08/16,01:58:54,10,11,1, 12.0,1,1, 16.987, 10177.309, 547.532, 52875.078 24/08/16,01:58:54,11,11,1, 12.0,1,1, 16.987, 10177.291, 547.510, 52875.005 24/08/16,01:58:54,12,11,1, 12.0,1,1, 16.987, 10177.282, 547.427, 52874.980 24/08/16,01:58:54,13,11,1, 12.0,1,1, 16.987, 10177.261, 547.458, 52875.041 24/08/16,01:58:54,14,11,1, 12.0,1,1, 16.987, 10177.243, 547.375, 52875.019 24/08/16,01:58:54,15,11,1, 12.0,1,1, 16.987, 10177.234, 547.374, 52875.017 24/08/16,01:58:54,16,11,1, 12.0,1,1, 16.987, 10177.224, 547.363, 52875.054 24/08/16,01:58:54,17,11,1, 12.0,1,1, 16.987, 10177.205, 547.325, 52875.029 24/08/16,01:58:54,18,11,1, 12.0,1,1, 16.987, 10177.188, 547.314, 52874.993 24/08/16,01:58:54,19,11,1, 12.0,1,1, 16.987, 10177.174, 547.266, 52875.034 24/08/16,01:58:55,00,11,1, 11.9,1,1, 16.989, 10177.169, 547.266, 52875.034 24/08/16,01:58:55,01,11,1, 11.9,1,1, 16.989, 10177.158, 547.214, 52875.045 24/08/16,01:58:55,02,11,1, 11.9,1,1, 16.989, 10177.109, 547.203, 52875.074 24/08/16,01:58:55,03,11,1, 11.9,1,1, 16.989, 10177.109, 547.175, 52875.087 24/08/16,01:58:55,04,11,1, 11.9,1,1, 16.989, 10177.135, 547.154, 52875.051 24/08/16,01:58:55,05,11,1, 11.9,1,1, 16.989, 10177.079, 547.131, 52875.068 24/08/16,01:58:55,06,11,1, 11.9,1,1, 16.989, 10177.058, 547.114, 52875.073 24/08/16,01:58:55,07,11,1, 11.9,1,1, 16.989, 10177.035, 547.073, 52875.053 24/08/16,01:58:55,08,11,1, 11.9,1,1, 16.989, 10177.039, 547.059, 52875.057 24/08/16,01:58:55,09,11,1, 11.9,1,1, 16.989, 10177.014, 547.014, 52875.093 24/08/16,01:58:55,10,11,1, 11.9,1,1, 16.989, 10177.000, 547.015, 52875.084 24/08/16,01:58:55,11,11,1, 11.9,1,1, 16.989, 10176.997, 546.970, 52875.114 24/08/16,01:58:55,12,11,1, 11.9,1,1, 16.989, 10176.996, 546.939, 52875.106 24/08/16,01:58:55,13,11,1, 11.9,1,1, 16.989, 10176.967, 546.919, 52875.046 24/08/16,01:58:55,14,11,1, 11.9,1,1, 16.989, 10176.936, 546.927, 52875.142 24/08/16,01:58:55,15,11,1, 11.9,1,1, 16.989, 10176.944, 546.894, 52875.083 24/08/16,01:58:55,16,11,1, 11.9,1,1, 16.989, 10176.936, 546.858, 52875.102 24/08/16,01:58:55,17,11,1, 11.9,1,1, 16.989, 10176.932, 546.843, 52875.162 24/08/16,01:58:55,18,11,1, 11.9,1,1, 16.989, 10176.896, 546.818, 52875.176 24/08/16,01:58:55,19,11,1, 11.9,1,1, 16.989, 10176.884, 546.801, 52875.099 24/08/16,01:58:56,00,10,1, 11.9,1,1, 16.987, 10176.877, 546.801, 52875.099 24/08/16,01:58:56,01,10,1, 11.9,1,1, 16.987, 10176.852, 546.775, 52875.123 24/08/16,01:58:56,02,10,1, 11.9,1,1, 16.987, 10176.834, 546.767, 52875.177 24/08/16,01:58:56,03,10,1, 11.9,1,1, 16.987, 10176.818, 546.737, 52875.141 24/08/16,01:58:56,04,10,1, 11.9,1,1, 16.987, 10176.801, 546.743, 52875.145 24/08/16,01:58:56,05,10,1, 11.9,1,1, 16.987, 10176.763, 546.704, 52875.212 24/08/16,01:58:56,06,10,1, 11.9,1,1, 16.987, 10176.791, 546.646, 52875.120 24/08/16,01:58:56,07,10,1, 11.9,1,1, 16.987, 10176.765, 546.674, 52875.233 24/08/16,01:58:56,08,10,1, 11.9,1,1, 16.987, 10176.768, 546.666, 52875.189 24/08/16,01:58:56,09,10,1, 11.9,1,1, 16.987, 10176.759, 546.629, 52875.216 24/08/16,01:58:56,10,10,1, 11.9,1,1, 16.987, 10176.743, 546.626, 52875.214 24/08/16,01:58:56,11,10,1, 11.9,1,1, 16.987, 10176.734, 546.624, 52875.265 24/08/16,01:58:56,12,10,1, 11.9,1,1, 16.987, 10176.719, 546.604, 52875.185 24/08/16,01:58:56,13,10,1, 11.9,1,1, 16.987, 10176.693, 546.617, 52875.295 24/08/16,01:58:56,14,10,1, 11.9,1,1, 16.987, 10176.694, 546.601, 52875.262 24/08/16,01:58:56,15,10,1, 11.9,1,1, 16.987, 10176.690, 546.567, 52875.226 24/08/16,01:58:56,16,10,1, 11.9,1,1, 16.987, 10176.679, 546.570, 52875.311 24/08/16,01:58:56,17,10,1, 11.9,1,1, 16.987, 10176.650, 546.606, 52875.314 24/08/16,01:58:56,18,10,1, 11.9,1,1, 16.987, 10176.646, 546.561, 52875.334 24/08/16,01:58:56,19,10,1, 11.9,1,1, 16.987, 10176.626, 546.555, 52875.330 24/08/16,01:58:57,00,10,1, 11.9,1,1, 16.984, 10176.618, 546.555, 52875.330 24/08/16,01:58:57,01,10,1, 11.9,1,1, 16.984, 10176.603, 546.552, 52875.277 24/08/16,01:58:57,02,10,1, 11.9,1,1, 16.984, 10176.620, 546.563, 52875.615 24/08/16,01:58:57,03,10,1, 11.9,1,1, 16.984, 10176.610, 546.593, 52875.698 24/08/16,01:58:57,04,10,1, 11.9,1,1, 16.984, 10176.633, 546.573, 52875.617 24/08/16,01:58:57,05,10,1, 11.9,1,1, 16.984, 10176.588, 546.575, 52875.710 24/08/16,01:58:57,06,10,1, 11.9,1,1, 16.984, 10176.586, 546.597, 52875.752 24/08/16,01:58:57,07,10,1, 11.9,1,1, 16.984, 10176.578, 546.576, 52875.669 24/08/16,01:58:57,08,10,1, 11.9,1,1, 16.984, 10176.563, 546.564, 52875.724 24/08/16,01:58:57,09,10,1, 11.9,1,1, 16.984, 10176.569, 546.562, 52875.716 24/08/16,01:58:57,10,10,1, 11.9,1,1, 16.984, 10176.555, 546.567, 52875.747 24/08/16,01:58:57,11,10,1, 11.9,1,1, 16.984, 10176.557, 546.542, 52875.791 24/08/16,01:58:57,12,10,1, 11.9,1,1, 16.984, 10176.558, 546.554, 52875.822 24/08/16,01:58:57,13,10,1, 11.9,1,1, 16.984, 10176.546, 546.518, 52875.780 24/08/16,01:58:57,14,10,1, 11.9,1,1, 16.984, 10176.541, 546.532, 52875.774 24/08/16,01:58:57,15,10,1, 11.9,1,1, 16.984, 10176.564, 546.508, 52875.729 24/08/16,01:58:57,16,10,1, 11.9,1,1, 16.984, 10176.549, 546.504, 52875.799 24/08/16,01:58:57,17,10,1, 11.9,1,1, 16.984, 10176.541, 546.489, 52875.772 24/08/16,01:58:57,18,10,1, 11.9,1,1, 16.984, 10176.513, 546.464, 52875.826 24/08/16,01:58:57,19,10,1, 11.9,1,1, 16.984, 10176.539, 546.451, 52875.822 24/08/16,01:58:58,00,10,1, 11.9,1,1, 16.988, 10176.535, 546.451, 52875.822 24/08/16,01:58:58,01,10,1, 11.9,1,1, 16.988, 10176.516, 546.470, 52875.850 24/08/16,01:58:58,02,10,1, 11.9,1,1, 16.988, 10176.520, 546.463, 52875.848 24/08/16,01:58:58,03,10,1, 11.9,1,1, 16.988, 10176.525, 546.423, 52875.813 24/08/16,01:58:58,04,10,1, 11.9,1,1, 16.988, 10176.543, 546.453, 52875.878 24/08/16,01:58:58,05,10,1, 11.9,1,1, 16.988, 10176.528, 546.428, 52875.888 24/08/16,01:58:58,06,10,1, 11.9,1,1, 16.988, 10176.510, 546.423, 52875.874 24/08/16,01:58:58,07,10,1, 11.9,1,1, 16.988, 10176.528, 546.422, 52875.892 24/08/16,01:58:58,08,10,1, 11.9,1,1, 16.988, 10176.494, 546.407, 52875.911 24/08/16,01:58:58,09,10,1, 11.9,1,1, 16.988, 10176.498, 546.387, 52875.994 24/08/16,01:58:58,10,10,1, 11.9,1,1, 16.988, 10176.457, 546.384, 52875.961 24/08/16,01:58:58,11,10,1, 11.9,1,1, 16.988, 10176.467, 546.360, 52875.939 24/08/16,01:58:58,12,10,1, 11.9,1,1, 16.988, 10176.474, 546.403, 52875.968 24/08/16,01:58:58,13,10,1, 11.9,1,1, 16.988, 10176.477, 546.349, 52875.954 24/08/16,01:58:58,14,10,1, 11.9,1,1, 16.988, 10176.456, 546.339, 52875.985 24/08/16,01:58:58,15,10,1, 11.9,1,1, 16.988, 10176.468, 546.331, 52875.958 24/08/16,01:58:58,16,10,1, 11.9,1,1, 16.988, 10176.444, 546.308, 52876.026 24/08/16,01:58:58,17,10,1, 11.9,1,1, 16.988, 10176.443, 546.290, 52876.015 24/08/16,01:58:58,18,10,1, 11.9,1,1, 16.988, 10176.461, 546.291, 52876.072 24/08/16,01:58:58,19,10,1, 11.9,1,1, 16.988, 10176.435, 546.274, 52876.005 24/08/16,01:58:59,00,11,1, 11.9,1,1, 16.989, 10176.435, 546.274, 52876.005 24/08/16,01:58:59,01,11,1, 11.9,1,1, 16.989, 10176.410, 546.244, 52876.017 24/08/16,01:58:59,02,11,1, 11.9,1,1, 16.989, 10176.383, 546.249, 52876.027 24/08/16,01:58:59,03,11,1, 11.9,1,1, 16.989, 10176.412, 546.258, 52876.081 24/08/16,01:58:59,04,11,1, 11.9,1,1, 16.989, 10176.404, 546.194, 52876.096 24/08/16,01:58:59,05,11,1, 11.9,1,1, 16.989, 10176.373, 546.173, 52876.106 24/08/16,01:58:59,06,11,1, 11.9,1,1, 16.989, 10176.376, 546.145, 52876.153 24/08/16,01:58:59,07,11,1, 11.9,1,1, 16.989, 10176.356, 546.133, 52876.151 24/08/16,01:58:59,08,11,1, 11.9,1,1, 16.989, 10176.351, 546.120, 52876.075 24/08/16,01:58:59,09,11,1, 11.9,1,1, 16.989, 10176.366, 546.126, 52876.133 24/08/16,01:58:59,10,11,1, 11.9,1,1, 16.989, 10176.353, 546.095, 52876.159 24/08/16,01:58:59,11,11,1, 11.9,1,1, 16.989, 10176.333, 546.071, 52876.109 24/08/16,01:58:59,12,11,1, 11.9,1,1, 16.989, 10176.349, 546.046, 52876.145 24/08/16,01:58:59,13,11,1, 11.9,1,1, 16.989, 10176.310, 546.065, 52876.187 24/08/16,01:58:59,14,11,1, 11.9,1,1, 16.989, 10176.307, 546.025, 52876.250 24/08/16,01:58:59,15,11,1, 11.9,1,1, 16.989, 10176.283, 545.981, 52876.186 24/08/16,01:58:59,16,11,1, 11.9,1,1, 16.989, 10176.297, 545.985, 52876.190 24/08/16,01:58:59,17,11,1, 11.9,1,1, 16.989, 10176.253, 545.965, 52876.194 24/08/16,01:58:59,18,11,1, 11.9,1,1, 16.989, 10176.230, 545.952, 52876.206 24/08/16,01:58:59,19,11,1, 11.9,1,1, 16.989, 10176.244, 545.944, 52876.288 24/08/16,01:59:00,00,10,1, 11.9,1,1, 16.984, 10176.243, 545.944, 52876.288 24/08/16,01:59:00,01,10,1, 11.9,1,1, 16.984, 10176.216, 545.919, 52876.302 24/08/16,01:59:00,02,10,1, 11.9,1,1, 16.984, 10176.175, 545.867, 52876.038 24/08/16,01:59:00,03,10,1, 11.9,1,1, 16.984, 10176.161, 545.813, 52875.991 24/08/16,01:59:00,04,10,1, 11.9,1,1, 16.984, 10176.169, 545.817, 52875.991 24/08/16,01:59:00,05,10,1, 11.9,1,1, 16.984, 10176.150, 545.796, 52875.966 24/08/16,01:59:00,06,10,1, 11.9,1,1, 16.984, 10176.122, 545.790, 52876.029 24/08/16,01:59:00,07,10,1, 11.9,1,1, 16.984, 10176.107, 545.765, 52876.001 24/08/16,01:59:00,08,10,1, 11.9,1,1, 16.984, 10176.105, 545.762, 52876.015 24/08/16,01:59:00,09,10,1, 11.9,1,1, 16.984, 10176.061, 545.732, 52876.118 24/08/16,01:59:00,10,10,1, 11.9,1,1, 16.984, 10176.049, 545.723, 52876.034 24/08/16,01:59:00,11,10,1, 11.9,1,1, 16.984, 10176.049, 545.716, 52876.119 24/08/16,01:59:00,12,10,1, 11.9,1,1, 16.984, 10176.023, 545.664, 52876.119 24/08/16,01:59:00,13,10,1, 11.9,1,1, 16.984, 10176.003, 545.656, 52876.123 24/08/16,01:59:00,14,10,1, 11.9,1,1, 16.984, 10175.991, 545.660, 52876.185 24/08/16,01:59:00,15,10,1, 11.9,1,1, 16.984, 10175.975, 545.640, 52876.164 24/08/16,01:59:00,16,10,1, 11.9,1,1, 16.984, 10175.953, 545.640, 52876.187 24/08/16,01:59:00,17,10,1, 11.9,1,1, 16.984, 10175.909, 545.630, 52876.196 24/08/16,01:59:00,18,10,1, 11.9,1,1, 16.984, 10175.897, 545.596, 52876.317 24/08/16,01:59:00,19,10,1, 11.9,1,1, 16.984, 10175.891, 545.598, 52876.151 24/08/16,01:59:01,00,10,1, 11.9,1,1, 16.989, 10175.884, 545.598, 52876.151 24/08/16,01:59:01,01,10,1, 11.9,1,1, 16.989, 10175.845, 545.584, 52876.300 24/08/16,01:59:01,02,10,1, 11.9,1,1, 16.989, 10175.812, 545.602, 52876.264 24/08/16,01:59:01,03,10,1, 11.9,1,1, 16.989, 10175.778, 545.586, 52876.273 24/08/16,01:59:01,04,10,1, 11.9,1,1, 16.989, 10175.735, 545.579, 52876.318 24/08/16,01:59:01,05,10,1, 11.9,1,1, 16.989, 10175.708, 545.586, 52876.345 24/08/16,01:59:01,06,10,1, 11.9,1,1, 16.989, 10175.689, 545.583, 52876.395 24/08/16,01:59:01,07,10,1, 11.9,1,1, 16.989, 10175.666, 545.579, 52876.378 24/08/16,01:59:01,08,10,1, 11.9,1,1, 16.989, 10175.628, 545.547, 52876.448 24/08/16,01:59:01,09,10,1, 11.9,1,1, 16.989, 10175.602, 545.557, 52876.423 24/08/16,01:59:01,10,10,1, 11.9,1,1, 16.989, 10175.585, 545.517, 52876.409 24/08/16,01:59:01,11,10,1, 11.9,1,1, 16.989, 10175.531, 545.545, 52876.485 24/08/16,01:59:01,12,10,1, 11.9,1,1, 16.989, 10175.502, 545.545, 52876.513 24/08/16,01:59:01,13,10,1, 11.9,1,1, 16.989, 10175.491, 545.533, 52876.552 24/08/16,01:59:01,14,10,1, 11.9,1,1, 16.989, 10175.452, 545.540, 52876.564 24/08/16,01:59:01,15,10,1, 11.9,1,1, 16.989, 10175.451, 545.518, 52876.519 24/08/16,01:59:01,16,10,1, 11.9,1,1, 16.989, 10175.402, 545.530, 52876.562 24/08/16,01:59:01,17,10,1, 11.9,1,1, 16.989, 10175.358, 545.530, 52876.591 24/08/16,01:59:01,18,10,1, 11.9,1,1, 16.989, 10175.336, 545.534, 52876.629 24/08/16,01:59:01,19,10,1, 11.9,1,1, 16.989, 10175.300, 545.517, 52876.714 24/08/16,01:59:02,00,11,1, 11.9,1,1, 16.987, 10175.300, 545.517, 52876.714 24/08/16,01:59:02,01,11,1, 11.9,1,1, 16.987, 10175.230, 545.521, 52876.739 24/08/16,01:59:02,02,11,1, 11.9,1,1, 16.987, 10175.199, 545.534, 52876.759 24/08/16,01:59:02,03,11,1, 11.9,1,1, 16.987, 10175.143, 545.513, 52876.828 24/08/16,01:59:02,04,11,1, 11.9,1,1, 16.987, 10175.104, 545.534, 52876.811 24/08/16,01:59:02,05,11,1, 11.9,1,1, 16.987, 10175.085, 545.527, 52876.856 24/08/16,01:59:02,06,11,1, 11.9,1,1, 16.987, 10175.039, 545.556, 52876.949 24/08/16,01:59:02,07,11,1, 11.9,1,1, 16.987, 10175.011, 545.547, 52876.919 24/08/16,01:59:02,08,11,1, 11.9,1,1, 16.987, 10175.003, 545.580, 52876.958 24/08/16,01:59:02,09,11,1, 11.9,1,1, 16.987, 10174.925, 545.575, 52876.929 24/08/16,01:59:02,10,11,1, 11.9,1,1, 16.987, 10174.894, 545.579, 52876.983 24/08/16,01:59:02,11,11,1, 11.9,1,1, 16.987, 10174.875, 545.582, 52877.048 24/08/16,01:59:02,12,11,1, 11.9,1,1, 16.987, 10174.832, 545.599, 52877.029 24/08/16,01:59:02,13,11,1, 11.9,1,1, 16.987, 10174.797, 545.574, 52877.081 24/08/16,01:59:02,14,11,1, 11.9,1,1, 16.987, 10174.770, 545.603, 52877.174 24/08/16,01:59:02,15,11,1, 11.9,1,1, 16.987, 10174.740, 545.608, 52877.097 24/08/16,01:59:02,16,11,1, 11.9,1,1, 16.987, 10174.698, 545.609, 52877.191 24/08/16,01:59:02,17,11,1, 11.9,1,1, 16.987, 10174.636, 545.613, 52877.174 24/08/16,01:59:02,18,11,1, 11.9,1,1, 16.987, 10174.612, 545.599, 52877.224 24/08/16,01:59:02,19,11,1, 11.9,1,1, 16.987, 10174.556, 545.613, 52877.278 24/08/16,01:59:03,00,11,1, 11.9,1,1, 16.989, 10174.549, 545.613, 52877.278 24/08/16,01:59:03,01,11,1, 11.9,1,1, 16.989, 10174.512, 545.657, 52877.339 24/08/16,01:59:03,02,11,1, 11.9,1,1, 16.989, 10174.463, 545.639, 52877.358 24/08/16,01:59:03,03,11,1, 11.9,1,1, 16.989, 10174.450, 545.640, 52877.349 24/08/16,01:59:03,04,11,1, 11.9,1,1, 16.989, 10174.397, 545.626, 52877.436 24/08/16,01:59:03,05,11,1, 11.9,1,1, 16.989, 10174.382, 545.669, 52877.420 24/08/16,01:59:03,06,11,1, 11.9,1,1, 16.989, 10174.366, 545.660, 52877.453 24/08/16,01:59:03,07,11,1, 11.9,1,1, 16.989, 10174.311, 545.662, 52877.489 24/08/16,01:59:03,08,11,1, 11.9,1,1, 16.989, 10174.274, 545.631, 52877.519 24/08/16,01:59:03,09,11,1, 11.9,1,1, 16.989, 10174.260, 545.661, 52877.532 24/08/16,01:59:03,10,11,1, 11.9,1,1, 16.989, 10174.215, 545.675, 52877.584 24/08/16,01:59:03,11,11,1, 11.9,1,1, 16.989, 10174.216, 545.669, 52877.613 24/08/16,01:59:03,12,11,1, 11.9,1,1, 16.989, 10174.169, 545.697, 52877.662 24/08/16,01:59:03,13,11,1, 11.9,1,1, 16.989, 10174.145, 545.699, 52877.665 24/08/16,01:59:03,14,11,1, 11.9,1,1, 16.989, 10174.090, 545.709, 52877.678 24/08/16,01:59:03,15,11,1, 11.9,1,1, 16.989, 10174.085, 545.712, 52877.714 24/08/16,01:59:03,16,11,1, 11.9,1,1, 16.989, 10174.016, 545.728, 52877.766 24/08/16,01:59:03,17,11,1, 11.9,1,1, 16.989, 10174.028, 545.743, 52877.759 24/08/16,01:59:03,18,11,1, 11.9,1,1, 16.989, 10173.965, 545.726, 52877.878 24/08/16,01:59:03,19,11,1, 11.9,1,1, 16.989, 10173.969, 545.744, 52877.882 24/08/16,01:59:04,00,11,1, 11.9,1,1, 16.988, 10173.965, 545.744, 52877.882 24/08/16,01:59:04,01,11,1, 11.9,1,1, 16.988, 10173.907, 545.763, 52877.951 24/08/16,01:59:04,02,11,1, 11.9,1,1, 16.988, 10173.880, 545.764, 52877.914 24/08/16,01:59:04,03,11,1, 11.9,1,1, 16.988, 10173.846, 545.794, 52877.995 24/08/16,01:59:04,04,11,1, 11.9,1,1, 16.988, 10173.839, 545.780, 52877.931 24/08/16,01:59:04,05,11,1, 11.9,1,1, 16.988, 10173.818, 545.798, 52878.012 24/08/16,01:59:04,06,11,1, 11.9,1,1, 16.988, 10173.746, 545.815, 52878.113 24/08/16,01:59:04,07,11,1, 11.9,1,1, 16.988, 10173.762, 545.805, 52878.057 24/08/16,01:59:04,08,11,1, 11.9,1,1, 16.988, 10173.755, 545.818, 52878.059 24/08/16,01:59:04,09,11,1, 11.9,1,1, 16.988, 10173.728, 545.849, 52878.145 24/08/16,01:59:04,10,11,1, 11.9,1,1, 16.988, 10173.693, 545.832, 52878.175 24/08/16,01:59:04,11,11,1, 11.9,1,1, 16.988, 10173.676, 545.875, 52878.165 24/08/16,01:59:04,12,11,1, 11.9,1,1, 16.988, 10173.676, 545.890, 52878.204 24/08/16,01:59:04,13,11,1, 11.9,1,1, 16.988, 10173.634, 545.887, 52878.230 24/08/16,01:59:04,14,11,1, 11.9,1,1, 16.988, 10173.643, 545.873, 52878.234 24/08/16,01:59:04,15,11,1, 11.9,1,1, 16.988, 10173.622, 545.898, 52878.217 24/08/16,01:59:04,16,11,1, 11.9,1,1, 16.988, 10173.611, 545.907, 52878.297 24/08/16,01:59:04,17,11,1, 11.9,1,1, 16.988, 10173.586, 545.926, 52878.337 24/08/16,01:59:04,18,11,1, 11.9,1,1, 16.988, 10173.583, 545.943, 52878.355 24/08/16,01:59:04,19,11,1, 11.9,1,1, 16.988, 10173.556, 545.938, 52878.409 24/08/16,01:59:05,00,11,1, 11.9,1,1, 16.987, 10173.556, 545.938, 52878.409 24/08/16,01:59:05,01,11,1, 11.9,1,1, 16.987, 10173.538, 545.977, 52878.441 24/08/16,01:59:05,02,11,1, 11.9,1,1, 16.987, 10173.510, 545.965, 52878.415 24/08/16,01:59:05,03,11,1, 11.9,1,1, 16.987, 10173.472, 545.980, 52878.539 24/08/16,01:59:05,04,11,1, 11.9,1,1, 16.987, 10173.481, 546.006, 52878.492 24/08/16,01:59:05,05,11,1, 11.9,1,1, 16.987, 10173.487, 546.019, 52878.598 24/08/16,01:59:05,06,11,1, 11.9,1,1, 16.987, 10173.467, 546.006, 52878.610 24/08/16,01:59:05,07,11,1, 11.9,1,1, 16.987, 10173.471, 546.040, 52878.610 24/08/16,01:59:05,08,11,1, 11.9,1,1, 16.987, 10173.446, 546.042, 52878.620 24/08/16,01:59:05,09,11,1, 11.9,1,1, 16.987, 10173.453, 546.050, 52878.674 24/08/16,01:59:05,10,11,1, 11.9,1,1, 16.987, 10173.441, 546.050, 52878.624 24/08/16,01:59:05,11,11,1, 11.9,1,1, 16.987, 10173.437, 546.082, 52878.724 24/08/16,01:59:05,12,11,1, 11.9,1,1, 16.987, 10173.435, 546.075, 52878.684 24/08/16,01:59:05,13,11,1, 11.9,1,1, 16.987, 10173.415, 546.133, 52878.804 24/08/16,01:59:05,14,11,1, 11.9,1,1, 16.987, 10173.430, 546.145, 52878.818 24/08/16,01:59:05,15,11,1, 11.9,1,1, 16.987, 10173.423, 546.103, 52878.815 24/08/16,01:59:05,16,11,1, 11.9,1,1, 16.987, 10173.413, 546.114, 52878.795 24/08/16,01:59:05,17,11,1, 11.9,1,1, 16.987, 10173.391, 546.134, 52878.853 24/08/16,01:59:05,18,11,1, 11.9,1,1, 16.987, 10173.390, 546.156, 52878.931 24/08/16,01:59:05,19,11,1, 11.9,1,1, 16.987, 10173.356, 546.147, 52878.888 24/08/16,01:59:06,00,11,1, 11.9,1,1, 16.987, 10173.355, 546.147, 52878.888 24/08/16,01:59:06,01,11,1, 11.9,1,1, 16.987, 10173.351, 546.166, 52878.983 24/08/16,01:59:06,02,11,1, 11.9,1,1, 16.987, 10173.335, 546.195, 52879.034 24/08/16,01:59:06,03,11,1, 11.9,1,1, 16.987, 10173.313, 546.181, 52879.013 24/08/16,01:59:06,04,11,1, 11.9,1,1, 16.987, 10173.336, 546.222, 52879.044 24/08/16,01:59:06,05,11,1, 11.9,1,1, 16.987, 10173.317, 546.241, 52879.085 24/08/16,01:59:06,06,11,1, 11.9,1,1, 16.987, 10173.298, 546.246, 52879.120 24/08/16,01:59:06,07,11,1, 11.9,1,1, 16.987, 10173.303, 546.248, 52879.118 24/08/16,01:59:06,08,11,1, 11.9,1,1, 16.987, 10173.278, 546.267, 52879.107 24/08/16,01:59:06,09,11,1, 11.9,1,1, 16.987, 10173.290, 546.289, 52879.169 24/08/16,01:59:06,10,11,1, 11.9,1,1, 16.987, 10173.278, 546.326, 52879.221 24/08/16,01:59:06,11,11,1, 11.9,1,1, 16.987, 10173.289, 546.310, 52879.227 24/08/16,01:59:06,12,11,1, 11.9,1,1, 16.987, 10173.272, 546.337, 52879.198 24/08/16,01:59:06,13,11,1, 11.9,1,1, 16.987, 10173.258, 546.367, 52879.261 24/08/16,01:59:06,14,11,1, 11.9,1,1, 16.987, 10173.252, 546.366, 52879.307 24/08/16,01:59:06,15,11,1, 11.9,1,1, 16.987, 10173.223, 546.394, 52879.340 24/08/16,01:59:06,16,11,1, 11.9,1,1, 16.987, 10173.246, 546.418, 52879.381 24/08/16,01:59:06,17,11,1, 11.9,1,1, 16.987, 10173.236, 546.450, 52879.367 24/08/16,01:59:06,18,11,1, 11.9,1,1, 16.987, 10173.209, 546.453, 52879.410 24/08/16,01:59:06,19,11,1, 11.9,1,1, 16.987, 10173.217, 546.503, 52879.470 24/08/16,01:59:07,00,11,1, 11.9,1,1, 16.984, 10173.213, 546.503, 52879.470 24/08/16,01:59:07,01,11,1, 11.9,1,1, 16.984, 10173.220, 546.516, 52879.439 24/08/16,01:59:07,02,11,1, 11.9,1,1, 16.984, 10173.181, 546.557, 52879.533 24/08/16,01:59:07,03,11,1, 11.9,1,1, 16.984, 10173.176, 546.572, 52879.560 24/08/16,01:59:07,04,11,1, 11.9,1,1, 16.984, 10173.162, 546.584, 52879.580 24/08/16,01:59:07,05,11,1, 11.9,1,1, 16.984, 10173.169, 546.596, 52879.631 24/08/16,01:59:07,06,11,1, 11.9,1,1, 16.984, 10173.180, 546.641, 52879.618 24/08/16,01:59:07,07,11,1, 11.9,1,1, 16.984, 10173.166, 546.656, 52879.695 24/08/16,01:59:07,08,11,1, 11.9,1,1, 16.984, 10173.145, 546.688, 52879.711 24/08/16,01:59:07,09,11,1, 11.9,1,1, 16.984, 10173.155, 546.706, 52879.720 24/08/16,01:59:07,10,11,1, 11.9,1,1, 16.984, 10173.137, 546.736, 52879.794 24/08/16,01:59:07,11,11,1, 11.9,1,1, 16.984, 10173.165, 546.771, 52879.824 24/08/16,01:59:07,12,11,1, 11.9,1,1, 16.984, 10173.124, 546.793, 52879.788 24/08/16,01:59:07,13,11,1, 11.9,1,1, 16.984, 10173.131, 546.798, 52879.890 24/08/16,01:59:07,14,11,1, 11.9,1,1, 16.984, 10173.139, 546.861, 52879.949 24/08/16,01:59:07,15,11,1, 11.9,1,1, 16.984, 10173.118, 546.895, 52879.940 24/08/16,01:59:07,16,11,1, 11.9,1,1, 16.984, 10173.140, 546.894, 52879.932 24/08/16,01:59:07,17,11,1, 11.9,1,1, 16.984, 10173.127, 546.946, 52880.010 24/08/16,01:59:07,18,11,1, 11.9,1,1, 16.984, 10173.117, 546.943, 52880.035 24/08/16,01:59:07,19,11,1, 11.9,1,1, 16.984, 10173.101, 547.002, 52880.035 24/08/16,01:59:08,00,11,1, 11.9,1,1, 16.985, 10173.097, 547.002, 52880.035 24/08/16,01:59:08,01,11,1, 11.9,1,1, 16.985, 10173.082, 547.082, 52880.097 24/08/16,01:59:08,02,11,1, 11.9,1,1, 16.985, 10173.086, 547.106, 52880.139 24/08/16,01:59:08,03,11,1, 11.9,1,1, 16.985, 10173.090, 547.114, 52880.134 24/08/16,01:59:08,04,11,1, 11.9,1,1, 16.985, 10173.061, 547.139, 52880.229 24/08/16,01:59:08,05,11,1, 11.9,1,1, 16.985, 10173.070, 547.200, 52880.264 24/08/16,01:59:08,06,11,1, 11.9,1,1, 16.985, 10173.059, 547.213, 52880.243 24/08/16,01:59:08,07,11,1, 11.9,1,1, 16.985, 10173.048, 547.257, 52880.307 24/08/16,01:59:08,08,11,1, 11.9,1,1, 16.985, 10173.042, 547.268, 52880.278 24/08/16,01:59:08,09,11,1, 11.9,1,1, 16.985, 10173.050, 547.301, 52880.332 24/08/16,01:59:08,10,11,1, 11.9,1,1, 16.985, 10173.021, 547.320, 52880.400 24/08/16,01:59:08,11,11,1, 11.9,1,1, 16.985, 10173.002, 547.361, 52880.389 24/08/16,01:59:08,12,11,1, 11.9,1,1, 16.985, 10173.019, 547.396, 52880.396 24/08/16,01:59:08,13,11,1, 11.9,1,1, 16.985, 10172.983, 547.427, 52880.486 24/08/16,01:59:08,14,11,1, 11.9,1,1, 16.985, 10172.989, 547.483, 52880.497 24/08/16,01:59:08,15,11,1, 11.9,1,1, 16.985, 10172.979, 547.480, 52880.477 24/08/16,01:59:08,16,11,1, 11.9,1,1, 16.985, 10172.989, 547.520, 52880.565 24/08/16,01:59:08,17,11,1, 11.9,1,1, 16.985, 10172.950, 547.560, 52880.575 24/08/16,01:59:08,18,11,1, 11.9,1,1, 16.985, 10172.933, 547.606, 52880.612 24/08/16,01:59:08,19,11,1, 11.9,1,1, 16.985, 10172.944, 547.617, 52880.615 24/08/16,01:59:09,00,11,1, 11.9,1,1, 16.982, 10172.938, 547.617, 52880.615 24/08/16,01:59:09,01,11,1, 11.9,1,1, 16.982, 10172.888, 547.719, 52880.645 24/08/16,01:59:09,02,11,1, 11.9,1,1, 16.982, 10172.870, 547.729, 52880.687 24/08/16,01:59:09,03,11,1, 11.9,1,1, 16.982, 10172.879, 547.785, 52880.746 24/08/16,01:59:09,04,11,1, 11.9,1,1, 16.982, 10172.854, 547.809, 52880.764 24/08/16,01:59:09,05,11,1, 11.9,1,1, 16.982, 10172.839, 547.828, 52880.776 24/08/16,01:59:09,06,11,1, 11.9,1,1, 16.982, 10172.813, 547.861, 52880.787 24/08/16,01:59:09,07,11,1, 11.9,1,1, 16.982, 10172.826, 547.920, 52880.857 24/08/16,01:59:09,08,11,1, 11.9,1,1, 16.982, 10172.796, 547.923, 52880.856 24/08/16,01:59:09,09,11,1, 11.9,1,1, 16.982, 10172.777, 547.954, 52880.911 24/08/16,01:59:09,10,11,1, 11.9,1,1, 16.982, 10172.751, 547.982, 52880.955 24/08/16,01:59:09,11,11,1, 11.9,1,1, 16.982, 10172.715, 548.009, 52880.975 24/08/16,01:59:09,12,11,1, 11.9,1,1, 16.982, 10172.707, 548.052, 52880.990 24/08/16,01:59:09,13,11,1, 11.9,1,1, 16.982, 10172.697, 548.081, 52881.010 24/08/16,01:59:09,14,11,1, 11.9,1,1, 16.982, 10172.693, 548.121, 52881.077 24/08/16,01:59:09,15,11,1, 11.9,1,1, 16.982, 10172.663, 548.154, 52881.031 24/08/16,01:59:09,16,11,1, 11.9,1,1, 16.982, 10172.625, 548.183, 52881.105 24/08/16,01:59:09,17,11,1, 11.9,1,1, 16.982, 10172.599, 548.224, 52881.150 24/08/16,01:59:09,18,11,1, 11.9,1,1, 16.982, 10172.599, 548.271, 52881.121 24/08/16,01:59:09,19,11,1, 11.9,1,1, 16.982, 10172.579, 548.314, 52881.190 24/08/16,01:59:10,00,10,1, 11.9,1,1, 16.984, 10172.571, 548.314, 52881.190 24/08/16,01:59:10,01,10,1, 11.9,1,1, 16.984, 10172.516, 548.413, 52881.219 24/08/16,01:59:10,02,10,1, 11.9,1,1, 16.984, 10172.468, 548.450, 52881.166 24/08/16,01:59:10,03,10,1, 11.9,1,1, 16.984, 10172.461, 548.473, 52881.261 24/08/16,01:59:10,04,10,1, 11.9,1,1, 16.984, 10172.472, 548.526, 52881.282 24/08/16,01:59:10,05,10,1, 11.9,1,1, 16.984, 10172.422, 548.566, 52881.410 24/08/16,01:59:10,06,10,1, 11.9,1,1, 16.984, 10172.377, 548.630, 52881.381 24/08/16,01:59:10,07,10,1, 11.9,1,1, 16.984, 10172.359, 548.679, 52881.388 24/08/16,01:59:10,08,10,1, 11.9,1,1, 16.984, 10172.345, 548.722, 52881.421 24/08/16,01:59:10,09,10,1, 11.9,1,1, 16.984, 10172.314, 548.765, 52881.476 24/08/16,01:59:10,10,10,1, 11.9,1,1, 16.984, 10172.310, 548.806, 52881.546 24/08/16,01:59:10,11,10,1, 11.9,1,1, 16.984, 10172.285, 548.889, 52881.616 24/08/16,01:59:10,12,10,1, 11.9,1,1, 16.984, 10172.257, 548.924, 52881.647 24/08/16,01:59:10,13,10,1, 11.9,1,1, 16.984, 10172.250, 548.987, 52881.634 24/08/16,01:59:10,14,10,1, 11.9,1,1, 16.984, 10172.223, 549.046, 52881.707 24/08/16,01:59:10,15,10,1, 11.9,1,1, 16.984, 10172.163, 549.096, 52881.805 24/08/16,01:59:10,16,10,1, 11.9,1,1, 16.984, 10172.166, 549.135, 52881.781 24/08/16,01:59:10,17,10,1, 11.9,1,1, 16.984, 10172.151, 549.207, 52881.834 24/08/16,01:59:10,18,10,1, 11.9,1,1, 16.984, 10172.113, 549.275, 52881.839 24/08/16,01:59:10,19,10,1, 11.9,1,1, 16.984, 10172.080, 549.306, 52881.847 24/08/16,01:59:11,00,10,1, 11.7,1,1, 16.985, 10172.079, 549.306, 52881.847 24/08/16,01:59:11,01,10,1, 11.7,1,1, 16.985, 10172.013, 549.427, 52881.939 24/08/16,01:59:11,02,10,1, 11.7,1,1, 16.985, 10171.990, 549.485, 52882.032 24/08/16,01:59:11,03,10,1, 11.7,1,1, 16.985, 10171.988, 549.562, 52882.009 24/08/16,01:59:11,04,10,1, 11.7,1,1, 16.985, 10171.949, 549.633, 52882.014 24/08/16,01:59:11,05,10,1, 11.7,1,1, 16.985, 10171.919, 549.700, 52882.119 24/08/16,01:59:11,06,10,1, 11.7,1,1, 16.985, 10171.876, 549.740, 52882.143 24/08/16,01:59:11,07,10,1, 11.7,1,1, 16.985, 10171.865, 549.807, 52882.174 24/08/16,01:59:11,08,10,1, 11.7,1,1, 16.985, 10171.821, 549.853, 52882.207 24/08/16,01:59:11,09,10,1, 11.7,1,1, 16.985, 10171.824, 549.935, 52882.193 24/08/16,01:59:11,10,10,1, 11.7,1,1, 16.985, 10171.818, 549.984, 52882.273 24/08/16,01:59:11,11,10,1, 11.7,1,1, 16.985, 10171.772, 550.082, 52882.277 24/08/16,01:59:11,12,10,1, 11.7,1,1, 16.985, 10171.754, 550.149, 52882.434 24/08/16,01:59:11,13,10,1, 11.7,1,1, 16.985, 10171.735, 550.211, 52882.406 24/08/16,01:59:11,14,10,1, 11.7,1,1, 16.985, 10171.681, 550.273, 52882.465 24/08/16,01:59:11,15,10,1, 11.7,1,1, 16.985, 10171.684, 550.344, 52882.483 24/08/16,01:59:11,16,10,1, 11.7,1,1, 16.985, 10171.640, 550.415, 52882.574 24/08/16,01:59:11,17,10,1, 11.7,1,1, 16.985, 10171.623, 550.479, 52882.561 24/08/16,01:59:11,18,10,1, 11.7,1,1, 16.985, 10171.611, 550.543, 52882.587 24/08/16,01:59:11,19,10,1, 11.7,1,1, 16.985, 10171.589, 550.617, 52882.620 24/08/16,01:59:12,00,10,1, 11.9,1,1, 16.988, 10171.586, 550.617, 52882.620 24/08/16,01:59:12,01,10,1, 11.9,1,1, 16.988, 10171.519, 550.748, 52882.701 24/08/16,01:59:12,02,10,1, 11.9,1,1, 16.988, 10171.500, 550.817, 52882.803 24/08/16,01:59:12,03,10,1, 11.9,1,1, 16.988, 10171.457, 550.897, 52882.823 24/08/16,01:59:12,04,10,1, 11.9,1,1, 16.988, 10171.434, 550.939, 52882.830 24/08/16,01:59:12,05,10,1, 11.9,1,1, 16.988, 10171.415, 551.030, 52882.988 24/08/16,01:59:12,06,10,1, 11.9,1,1, 16.988, 10171.397, 551.084, 52882.978 24/08/16,01:59:12,07,10,1, 11.9,1,1, 16.988, 10171.377, 551.160, 52883.007 24/08/16,01:59:12,08,10,1, 11.9,1,1, 16.988, 10171.345, 551.223, 52883.010 24/08/16,01:59:12,09,10,1, 11.9,1,1, 16.988, 10171.338, 551.297, 52883.043 24/08/16,01:59:12,10,10,1, 11.9,1,1, 16.988, 10171.329, 551.382, 52883.105 24/08/16,01:59:12,11,10,1, 11.9,1,1, 16.988, 10171.315, 551.437, 52883.159 24/08/16,01:59:12,12,10,1, 11.9,1,1, 16.988, 10171.282, 551.525, 52883.174 24/08/16,01:59:12,13,10,1, 11.9,1,1, 16.988, 10171.262, 551.607, 52883.306 24/08/16,01:59:12,14,10,1, 11.9,1,1, 16.988, 10171.230, 551.635, 52883.290 24/08/16,01:59:12,15,10,1, 11.9,1,1, 16.988, 10171.222, 551.727, 52883.336 24/08/16,01:59:12,16,10,1, 11.9,1,1, 16.988, 10171.188, 551.787, 52883.407 24/08/16,01:59:12,17,10,1, 11.9,1,1, 16.988, 10171.176, 551.858, 52883.348 24/08/16,01:59:12,18,10,1, 11.9,1,1, 16.988, 10171.131, 551.931, 52883.447 24/08/16,01:59:12,19,10,1, 11.9,1,1, 16.988, 10171.109, 552.008, 52883.494 24/08/16,01:59:13,00,11,1, 11.9,1,1, 16.985, 10171.102, 552.008, 52883.494 24/08/16,01:59:13,01,11,1, 11.9,1,1, 16.985, 10171.073, 552.129, 52883.467 24/08/16,01:59:13,02,11,1, 11.9,1,1, 16.985, 10171.084, 552.206, 52883.561 24/08/16,01:59:13,03,11,1, 11.9,1,1, 16.985, 10171.046, 552.296, 52883.592 24/08/16,01:59:13,04,11,1, 11.9,1,1, 16.985, 10171.002, 552.337, 52883.717 24/08/16,01:59:13,05,11,1, 11.9,1,1, 16.985, 10170.968, 552.438, 52883.793 24/08/16,01:59:13,06,11,1, 11.9,1,1, 16.985, 10170.973, 552.508, 52883.722 24/08/16,01:59:13,07,11,1, 11.9,1,1, 16.985, 10170.928, 552.581, 52883.776 24/08/16,01:59:13,08,11,1, 11.9,1,1, 16.985, 10170.920, 552.650, 52883.840 24/08/16,01:59:13,09,11,1, 11.9,1,1, 16.985, 10170.907, 552.735, 52883.914 24/08/16,01:59:13,10,11,1, 11.9,1,1, 16.985, 10170.863, 552.798, 52883.917 24/08/16,01:59:13,11,11,1, 11.9,1,1, 16.985, 10170.867, 552.872, 52884.009 24/08/16,01:59:13,12,11,1, 11.9,1,1, 16.985, 10170.815, 552.964, 52884.022 24/08/16,01:59:13,13,11,1, 11.9,1,1, 16.985, 10170.800, 553.051, 52884.049 24/08/16,01:59:13,14,11,1, 11.9,1,1, 16.985, 10170.782, 553.119, 52884.137 24/08/16,01:59:13,15,11,1, 11.9,1,1, 16.985, 10170.789, 553.207, 52884.143 24/08/16,01:59:13,16,11,1, 11.9,1,1, 16.985, 10170.752, 553.276, 52884.138 24/08/16,01:59:13,17,11,1, 11.9,1,1, 16.985, 10170.708, 553.363, 52884.214 24/08/16,01:59:13,18,11,1, 11.9,1,1, 16.985, 10170.686, 553.427, 52884.290 24/08/16,01:59:13,19,11,1, 11.9,1,1, 16.985, 10170.680, 553.521, 52884.273 24/08/16,01:59:14,00,11,1, 11.9,1,1, 16.987, 10170.677, 553.521, 52884.273 24/08/16,01:59:14,01,11,1, 11.9,1,1, 16.987, 10170.650, 553.703, 52884.425 24/08/16,01:59:14,02,11,1, 11.9,1,1, 16.987, 10170.613, 553.773, 52884.431 24/08/16,01:59:14,03,11,1, 11.9,1,1, 16.987, 10170.588, 553.835, 52884.477 24/08/16,01:59:14,04,11,1, 11.9,1,1, 16.987, 10170.579, 553.935, 52884.554 24/08/16,01:59:14,05,11,1, 11.9,1,1, 16.987, 10170.573, 554.022, 52884.577 24/08/16,01:59:14,06,11,1, 11.9,1,1, 16.987, 10170.531, 554.115, 52884.640 24/08/16,01:59:14,07,11,1, 11.9,1,1, 16.987, 10170.500, 554.198, 52884.699 24/08/16,01:59:14,08,11,1, 11.9,1,1, 16.987, 10170.494, 554.244, 52884.732 24/08/16,01:59:14,09,11,1, 11.9,1,1, 16.987, 10170.453, 554.347, 52884.804 24/08/16,01:59:14,10,11,1, 11.9,1,1, 16.987, 10170.439, 554.401, 52884.795 24/08/16,01:59:14,11,11,1, 11.9,1,1, 16.987, 10170.446, 554.499, 52884.880 24/08/16,01:59:14,12,11,1, 11.9,1,1, 16.987, 10170.412, 554.565, 52884.899 24/08/16,01:59:14,13,11,1, 11.9,1,1, 16.987, 10170.415, 554.626, 52884.913 24/08/16,01:59:14,14,11,1, 11.9,1,1, 16.987, 10170.384, 554.724, 52884.965 24/08/16,01:59:14,15,11,1, 11.9,1,1, 16.987, 10170.360, 554.776, 52885.037 24/08/16,01:59:14,16,11,1, 11.9,1,1, 16.987, 10170.323, 554.872, 52885.036 24/08/16,01:59:14,17,11,1, 11.9,1,1, 16.987, 10170.331, 554.955, 52885.064 24/08/16,01:59:14,18,11,1, 11.9,1,1, 16.987, 10170.306, 555.023, 52885.157 24/08/16,01:59:14,19,11,1, 11.9,1,1, 16.987, 10170.274, 555.079, 52885.150 24/08/16,01:59:15,00,12,1, 11.9,1,1, 16.983, 10170.268, 555.079, 52885.150 24/08/16,01:59:15,01,12,1, 11.9,1,1, 16.983, 10170.234, 555.257, 52885.276 24/08/16,01:59:15,02,12,1, 11.9,1,1, 16.983, 10170.191, 555.329, 52885.346 24/08/16,01:59:15,03,12,1, 11.9,1,1, 16.983, 10170.196, 555.386, 52885.308 24/08/16,01:59:15,04,12,1, 11.9,1,1, 16.983, 10170.175, 555.477, 52885.345 24/08/16,01:59:15,05,12,1, 11.9,1,1, 16.983, 10170.131, 555.546, 52885.453 24/08/16,01:59:15,06,12,1, 11.9,1,1, 16.983, 10170.139, 555.610, 52885.411 24/08/16,01:59:15,07,12,1, 11.9,1,1, 16.983, 10170.130, 555.689, 52885.470 24/08/16,01:59:15,08,12,1, 11.9,1,1, 16.983, 10170.082, 555.741, 52885.573 24/08/16,01:59:15,09,12,1, 11.9,1,1, 16.983, 10170.071, 555.803, 52885.579 24/08/16,01:59:15,10,12,1, 11.9,1,1, 16.983, 10170.058, 555.903, 52885.574 24/08/16,01:59:15,11,12,1, 11.9,1,1, 16.983, 10170.036, 555.973, 52885.626 24/08/16,01:59:15,12,12,1, 11.9,1,1, 16.983, 10170.051, 556.014, 52885.643 24/08/16,01:59:15,13,12,1, 11.9,1,1, 16.983, 10170.022, 556.102, 52885.762 24/08/16,01:59:15,14,12,1, 11.9,1,1, 16.983, 10169.997, 556.170, 52885.749 24/08/16,01:59:15,15,12,1, 11.9,1,1, 16.983, 10170.003, 556.230, 52885.787 24/08/16,01:59:15,16,12,1, 11.9,1,1, 16.983, 10169.972, 556.305, 52885.852 24/08/16,01:59:15,17,12,1, 11.9,1,1, 16.983, 10169.951, 556.371, 52885.776 24/08/16,01:59:15,18,12,1, 11.9,1,1, 16.983, 10169.931, 556.434, 52885.908 24/08/16,01:59:15,19,12,1, 11.9,1,1, 16.983, 10169.933, 556.505, 52885.961 24/08/16,01:59:16,00,12,1, 11.9,1,1, 16.984, 10169.926, 556.505, 52885.961 24/08/16,01:59:16,01,12,1, 11.9,1,1, 16.984, 10169.892, 556.639, 52886.015 24/08/16,01:59:16,02,12,1, 11.9,1,1, 16.984, 10169.908, 556.706, 52885.994 24/08/16,01:59:16,03,12,1, 11.9,1,1, 16.984, 10169.880, 556.764, 52885.977 24/08/16,01:59:16,04,12,1, 11.9,1,1, 16.984, 10169.852, 556.859, 52886.036 24/08/16,01:59:16,05,12,1, 11.9,1,1, 16.984, 10169.856, 556.925, 52886.040 24/08/16,01:59:16,06,12,1, 11.9,1,1, 16.984, 10169.856, 557.001, 52886.151 24/08/16,01:59:16,07,12,1, 11.9,1,1, 16.984, 10169.853, 557.056, 52886.159 24/08/16,01:59:16,08,12,1, 11.9,1,1, 16.984, 10169.827, 557.095, 52886.113 24/08/16,01:59:16,09,12,1, 11.9,1,1, 16.984, 10169.823, 557.180, 52886.212 24/08/16,01:59:16,10,12,1, 11.9,1,1, 16.984, 10169.836, 557.250, 52886.230 24/08/16,01:59:16,11,12,1, 11.9,1,1, 16.984, 10169.825, 557.291, 52886.216 24/08/16,01:59:16,12,12,1, 11.9,1,1, 16.984, 10169.810, 557.345, 52886.242 24/08/16,01:59:16,13,12,1, 11.9,1,1, 16.984, 10169.836, 557.412, 52886.278 24/08/16,01:59:16,14,12,1, 11.9,1,1, 16.984, 10169.800, 557.474, 52886.348 24/08/16,01:59:16,15,12,1, 11.9,1,1, 16.984, 10169.805, 557.542, 52886.373 24/08/16,01:59:16,16,12,1, 11.9,1,1, 16.984, 10169.833, 557.584, 52886.381 24/08/16,01:59:16,17,12,1, 11.9,1,1, 16.984, 10169.821, 557.680, 52886.342 24/08/16,01:59:16,18,12,1, 11.9,1,1, 16.984, 10169.819, 557.709, 52886.457 24/08/16,01:59:16,19,12,1, 11.9,1,1, 16.984, 10169.796, 557.780, 52886.455 24/08/16,01:59:17,00,12,1, 11.9,1,1, 16.986, 10169.792, 557.780, 52886.455 24/08/16,01:59:17,01,12,1, 11.9,1,1, 16.986, 10169.811, 557.894, 52886.504 24/08/16,01:59:17,02,12,1, 11.9,1,1, 16.986, 10169.821, 557.962, 52886.490 24/08/16,01:59:17,03,12,1, 11.9,1,1, 16.986, 10169.835, 557.999, 52886.548 24/08/16,01:59:17,04,12,1, 11.9,1,1, 16.986, 10169.814, 558.078, 52886.506 24/08/16,01:59:17,05,12,1, 11.9,1,1, 16.986, 10169.820, 558.123, 52886.558 24/08/16,01:59:17,06,12,1, 11.9,1,1, 16.986, 10169.815, 558.189, 52886.572 24/08/16,01:59:17,07,12,1, 11.9,1,1, 16.986, 10169.806, 558.225, 52886.622 24/08/16,01:59:17,08,12,1, 11.9,1,1, 16.986, 10169.833, 558.278, 52886.652 24/08/16,01:59:17,09,12,1, 11.9,1,1, 16.986, 10169.832, 558.356, 52886.711 24/08/16,01:59:17,10,12,1, 11.9,1,1, 16.986, 10169.812, 558.398, 52886.647 24/08/16,01:59:17,11,12,1, 11.9,1,1, 16.986, 10169.837, 558.420, 52886.707 24/08/16,01:59:17,12,12,1, 11.9,1,1, 16.986, 10169.840, 558.476, 52886.760 24/08/16,01:59:17,13,12,1, 11.9,1,1, 16.986, 10169.855, 558.528, 52886.672 24/08/16,01:59:17,14,12,1, 11.9,1,1, 16.986, 10169.844, 558.575, 52886.753 24/08/16,01:59:17,15,12,1, 11.9,1,1, 16.986, 10169.882, 558.599, 52886.755 24/08/16,01:59:17,16,12,1, 11.9,1,1, 16.986, 10169.885, 558.654, 52886.780 24/08/16,01:59:17,17,12,1, 11.9,1,1, 16.986, 10169.886, 558.695, 52886.735 24/08/16,01:59:17,18,12,1, 11.9,1,1, 16.986, 10169.908, 558.725, 52886.810 24/08/16,01:59:17,19,12,1, 11.9,1,1, 16.986, 10169.879, 558.806, 52886.779 24/08/16,01:59:18,00,12,1, 11.9,1,1, 16.985, 10169.876, 558.806, 52886.779 24/08/16,01:59:18,01,12,1, 11.9,1,1, 16.985, 10169.907, 558.858, 52886.787 24/08/16,01:59:18,02,12,1, 11.9,1,1, 16.985, 10169.957, 558.878, 52886.820 24/08/16,01:59:18,03,12,1, 11.9,1,1, 16.985, 10169.916, 558.927, 52886.804 24/08/16,01:59:18,04,12,1, 11.9,1,1, 16.985, 10169.958, 558.960, 52886.787 24/08/16,01:59:18,05,12,1, 11.9,1,1, 16.985, 10169.931, 558.995, 52886.846 24/08/16,01:59:18,06,12,1, 11.9,1,1, 16.985, 10169.941, 559.020, 52886.882 24/08/16,01:59:18,07,12,1, 11.9,1,1, 16.985, 10169.948, 559.059, 52886.846 24/08/16,01:59:18,08,12,1, 11.9,1,1, 16.985, 10169.996, 559.081, 52886.818 24/08/16,01:59:18,09,12,1, 11.9,1,1, 16.985, 10169.989, 559.121, 52886.861 24/08/16,01:59:18,10,12,1, 11.9,1,1, 16.985, 10169.993, 559.154, 52886.862 24/08/16,01:59:18,11,12,1, 11.9,1,1, 16.985, 10170.009, 559.171, 52886.876 24/08/16,01:59:18,12,12,1, 11.9,1,1, 16.985, 10170.000, 559.208, 52886.855 24/08/16,01:59:18,13,12,1, 11.9,1,1, 16.985, 10170.004, 559.210, 52886.908 24/08/16,01:59:18,14,12,1, 11.9,1,1, 16.985, 10170.020, 559.262, 52886.882 24/08/16,01:59:18,15,12,1, 11.9,1,1, 16.985, 10170.046, 559.281, 52886.884 24/08/16,01:59:18,16,12,1, 11.9,1,1, 16.985, 10170.078, 559.318, 52886.825 24/08/16,01:59:18,17,12,1, 11.9,1,1, 16.985, 10170.071, 559.336, 52886.851 24/08/16,01:59:18,18,12,1, 11.9,1,1, 16.985, 10170.078, 559.324, 52886.815 24/08/16,01:59:18,19,12,1, 11.9,1,1, 16.985, 10170.109, 559.346, 52886.866 24/08/16,01:59:19,00,12,1, 11.9,1,1, 16.983, 10170.101, 559.346, 52886.866 24/08/16,01:59:19,01,12,1, 11.9,1,1, 16.983, 10170.136, 559.386, 52886.803 24/08/16,01:59:19,02,12,1, 11.9,1,1, 16.983, 10170.130, 559.409, 52886.869 24/08/16,01:59:19,03,12,1, 11.9,1,1, 16.983, 10170.147, 559.422, 52886.836 24/08/16,01:59:19,04,12,1, 11.9,1,1, 16.983, 10170.151, 559.450, 52886.772 24/08/16,01:59:19,05,12,1, 11.9,1,1, 16.983, 10170.158, 559.476, 52886.744 24/08/16,01:59:19,06,12,1, 11.9,1,1, 16.983, 10170.186, 559.471, 52886.763 24/08/16,01:59:19,07,12,1, 11.9,1,1, 16.983, 10170.192, 559.475, 52886.792 24/08/16,01:59:19,08,12,1, 11.9,1,1, 16.983, 10170.204, 559.492, 52886.825 24/08/16,01:59:19,09,12,1, 11.9,1,1, 16.983, 10170.228, 559.493, 52886.883 24/08/16,01:59:19,10,12,1, 11.9,1,1, 16.983, 10170.233, 559.515, 52886.768 24/08/16,01:59:19,11,12,1, 11.9,1,1, 16.983, 10170.245, 559.514, 52886.758 24/08/16,01:59:19,12,12,1, 11.9,1,1, 16.983, 10170.260, 559.519, 52886.773 24/08/16,01:59:19,13,12,1, 11.9,1,1, 16.983, 10170.282, 559.507, 52886.735 24/08/16,01:59:19,14,12,1, 11.9,1,1, 16.983, 10170.293, 559.538, 52886.745 24/08/16,01:59:19,15,12,1, 11.9,1,1, 16.983, 10170.310, 559.502, 52886.736 24/08/16,01:59:19,16,12,1, 11.9,1,1, 16.983, 10170.310, 559.534, 52886.729 24/08/16,01:59:19,17,12,1, 11.9,1,1, 16.983, 10170.323, 559.540, 52886.702 24/08/16,01:59:19,18,12,1, 11.9,1,1, 16.983, 10170.335, 559.538, 52886.745 24/08/16,01:59:19,19,12,1, 11.9,1,1, 16.983, 10170.343, 559.556, 52886.681 24/08/16,01:59:20,00,12,1, 11.9,1,1, 16.985, 10170.335, 559.556, 52886.681 24/08/16,01:59:20,01,12,1, 11.9,1,1, 16.985, 10170.355, 559.535, 52886.685 24/08/16,01:59:20,02,12,1, 11.9,1,1, 16.985, 10170.375, 559.567, 52886.732 24/08/16,01:59:20,03,12,1, 11.9,1,1, 16.985, 10170.370, 559.573, 52886.713 24/08/16,01:59:20,04,12,1, 11.9,1,1, 16.985, 10170.387, 559.557, 52886.651 24/08/16,01:59:20,05,12,1, 11.9,1,1, 16.985, 10170.417, 559.573, 52886.672 24/08/16,01:59:20,06,12,1, 11.9,1,1, 16.985, 10170.427, 559.573, 52886.697 24/08/16,01:59:20,07,12,1, 11.9,1,1, 16.985, 10170.446, 559.580, 52886.568 24/08/16,01:59:20,08,12,1, 11.9,1,1, 16.985, 10170.465, 559.593, 52886.636 24/08/16,01:59:20,09,12,1, 11.9,1,1, 16.985, 10170.467, 559.592, 52886.611 24/08/16,01:59:20,10,12,1, 11.9,1,1, 16.985, 10170.469, 559.596, 52886.629 24/08/16,01:59:20,11,12,1, 11.9,1,1, 16.985, 10170.469, 559.601, 52886.567 24/08/16,01:59:20,12,12,1, 11.9,1,1, 16.985, 10170.490, 559.586, 52886.559 24/08/16,01:59:20,13,12,1, 11.9,1,1, 16.985, 10170.517, 559.610, 52886.545 24/08/16,01:59:20,14,12,1, 11.9,1,1, 16.985, 10170.509, 559.598, 52886.518 24/08/16,01:59:20,15,12,1, 11.9,1,1, 16.985, 10170.506, 559.598, 52886.462 24/08/16,01:59:20,16,12,1, 11.9,1,1, 16.985, 10170.575, 559.590, 52886.510 24/08/16,01:59:20,17,12,1, 11.9,1,1, 16.985, 10170.539, 559.580, 52886.440 24/08/16,01:59:20,18,12,1, 11.9,1,1, 16.985, 10170.544, 559.629, 52886.483 24/08/16,01:59:20,19,12,1, 11.9,1,1, 16.985, 10170.560, 559.617, 52886.467 24/08/16,01:59:21,00,12,1, 11.9,1,1, 16.982, 10170.552, 559.617, 52886.467 24/08/16,01:59:21,01,12,1, 11.9,1,1, 16.982, 10170.581, 559.606, 52886.371 24/08/16,01:59:21,02,12,1, 11.9,1,1, 16.982, 10170.616, 559.639, 52886.412 24/08/16,01:59:21,03,12,1, 11.9,1,1, 16.982, 10170.651, 559.634, 52886.401 24/08/16,01:59:21,04,12,1, 11.9,1,1, 16.982, 10170.632, 559.606, 52886.312 24/08/16,01:59:21,05,12,1, 11.9,1,1, 16.982, 10170.617, 559.632, 52886.344 24/08/16,01:59:21,06,12,1, 11.9,1,1, 16.982, 10170.626, 559.623, 52886.292 24/08/16,01:59:21,07,12,1, 11.9,1,1, 16.982, 10170.659, 559.595, 52886.274 24/08/16,01:59:21,08,12,1, 11.9,1,1, 16.982, 10170.654, 559.611, 52886.369 24/08/16,01:59:21,09,12,1, 11.9,1,1, 16.982, 10170.654, 559.628, 52886.362 24/08/16,01:59:21,10,12,1, 11.9,1,1, 16.982, 10170.687, 559.618, 52886.365 24/08/16,01:59:21,11,12,1, 11.9,1,1, 16.982, 10170.701, 559.607, 52886.197 24/08/16,01:59:21,12,12,1, 11.9,1,1, 16.982, 10170.684, 559.641, 52886.345 24/08/16,01:59:21,13,12,1, 11.9,1,1, 16.982, 10170.680, 559.645, 52886.188 24/08/16,01:59:21,14,12,1, 11.9,1,1, 16.982, 10170.670, 559.664, 52886.237 24/08/16,01:59:21,15,12,1, 11.9,1,1, 16.982, 10170.679, 559.659, 52886.217 24/08/16,01:59:21,16,12,1, 11.9,1,1, 16.982, 10170.675, 559.661, 52886.254 24/08/16,01:59:21,17,12,1, 11.9,1,1, 16.982, 10170.676, 559.651, 52886.204 24/08/16,01:59:21,18,12,1, 11.9,1,1, 16.982, 10170.691, 559.651, 52886.240 24/08/16,01:59:21,19,12,1, 11.9,1,1, 16.982, 10170.694, 559.667, 52886.240 24/08/16,01:59:22,00,12,1, 12.0,1,1, 16.986, 10170.693, 559.667, 52886.240 24/08/16,01:59:22,01,12,1, 12.0,1,1, 16.986, 10170.653, 559.685, 52886.237 24/08/16,01:59:22,02,12,1, 12.0,1,1, 16.986, 10170.666, 559.697, 52886.183 24/08/16,01:59:22,03,12,1, 12.0,1,1, 16.986, 10170.644, 559.690, 52886.175 24/08/16,01:59:22,04,12,1, 12.0,1,1, 16.986, 10170.625, 559.730, 52886.145 24/08/16,01:59:22,05,12,1, 12.0,1,1, 16.986, 10170.600, 559.725, 52886.249 24/08/16,01:59:22,06,12,1, 12.0,1,1, 16.986, 10170.602, 559.739, 52886.148 24/08/16,01:59:22,07,12,1, 12.0,1,1, 16.986, 10170.616, 559.776, 52886.134 24/08/16,01:59:22,08,12,1, 12.0,1,1, 16.986, 10170.577, 559.759, 52886.218 24/08/16,01:59:22,09,12,1, 12.0,1,1, 16.986, 10170.584, 559.813, 52886.206 24/08/16,01:59:22,10,12,1, 12.0,1,1, 16.986, 10170.568, 559.809, 52886.116 24/08/16,01:59:22,11,12,1, 12.0,1,1, 16.986, 10170.531, 559.829, 52886.099 24/08/16,01:59:22,12,12,1, 12.0,1,1, 16.986, 10170.529, 559.844, 52886.137 24/08/16,01:59:22,13,12,1, 12.0,1,1, 16.986, 10170.496, 559.883, 52886.233 24/08/16,01:59:22,14,12,1, 12.0,1,1, 16.986, 10170.481, 559.898, 52886.224 24/08/16,01:59:22,15,12,1, 12.0,1,1, 16.986, 10170.435, 559.921, 52886.204 24/08/16,01:59:22,16,12,1, 12.0,1,1, 16.986, 10170.440, 559.946, 52886.262 24/08/16,01:59:22,17,12,1, 12.0,1,1, 16.986, 10170.404, 559.975, 52886.262 24/08/16,01:59:22,18,12,1, 12.0,1,1, 16.986, 10170.372, 560.019, 52886.309 24/08/16,01:59:22,19,12,1, 12.0,1,1, 16.986, 10170.350, 560.050, 52886.291 24/08/16,01:59:23,00,12,1, 11.9,1,1, 16.982, 10170.343, 560.050, 52886.291 24/08/16,01:59:23,01,12,1, 11.9,1,1, 16.982, 10170.293, 560.119, 52886.331 24/08/16,01:59:23,02,12,1, 11.9,1,1, 16.982, 10170.252, 560.161, 52886.274 24/08/16,01:59:23,03,12,1, 11.9,1,1, 16.982, 10170.202, 560.221, 52886.298 24/08/16,01:59:23,04,12,1, 11.9,1,1, 16.982, 10170.218, 560.267, 52886.290 24/08/16,01:59:23,05,12,1, 11.9,1,1, 16.982, 10170.157, 560.276, 52886.324 24/08/16,01:59:23,06,12,1, 11.9,1,1, 16.982, 10170.150, 560.344, 52886.282 24/08/16,01:59:23,07,12,1, 11.9,1,1, 16.982, 10170.118, 560.389, 52886.311 24/08/16,01:59:23,08,12,1, 11.9,1,1, 16.982, 10170.102, 560.427, 52886.426 24/08/16,01:59:23,09,12,1, 11.9,1,1, 16.982, 10170.080, 560.465, 52886.419 24/08/16,01:59:23,10,12,1, 11.9,1,1, 16.982, 10170.047, 560.551, 52886.391 24/08/16,01:59:23,11,12,1, 11.9,1,1, 16.982, 10169.993, 560.577, 52886.407 24/08/16,01:59:23,12,12,1, 11.9,1,1, 16.982, 10169.979, 560.648, 52886.513 24/08/16,01:59:23,13,12,1, 11.9,1,1, 16.982, 10169.932, 560.711, 52886.470 24/08/16,01:59:23,14,12,1, 11.9,1,1, 16.982, 10169.877, 560.776, 52886.558 24/08/16,01:59:23,15,12,1, 11.9,1,1, 16.982, 10169.875, 560.818, 52886.550 24/08/16,01:59:23,16,12,1, 11.9,1,1, 16.982, 10169.819, 560.901, 52886.580 24/08/16,01:59:23,17,12,1, 11.9,1,1, 16.982, 10169.820, 560.973, 52886.627 24/08/16,01:59:23,18,12,1, 11.9,1,1, 16.982, 10169.764, 561.033, 52886.687 24/08/16,01:59:23,19,12,1, 11.9,1,1, 16.982, 10169.713, 561.072, 52886.660 24/08/16,01:59:24,00,12,1, 11.9,1,1, 16.983, 10169.709, 561.072, 52886.660 24/08/16,01:59:24,01,12,1, 11.9,1,1, 16.983, 10169.687, 561.220, 52886.690 24/08/16,01:59:24,02,12,1, 11.9,1,1, 16.983, 10169.646, 561.283, 52886.747 24/08/16,01:59:24,03,12,1, 11.9,1,1, 16.983, 10169.621, 561.347, 52886.750 24/08/16,01:59:24,04,12,1, 11.9,1,1, 16.983, 10169.573, 561.416, 52886.827 24/08/16,01:59:24,05,12,1, 11.9,1,1, 16.983, 10169.545, 561.525, 52886.880 24/08/16,01:59:24,06,12,1, 11.9,1,1, 16.983, 10169.501, 561.586, 52886.904 24/08/16,01:59:24,07,12,1, 11.9,1,1, 16.983, 10169.481, 561.629, 52886.940 24/08/16,01:59:24,08,12,1, 11.9,1,1, 16.983, 10169.437, 561.716, 52886.976 24/08/16,01:59:24,09,12,1, 11.9,1,1, 16.983, 10169.401, 561.768, 52886.932 24/08/16,01:59:24,10,12,1, 11.9,1,1, 16.983, 10169.391, 561.801, 52886.938 24/08/16,01:59:24,11,12,1, 11.9,1,1, 16.983, 10169.330, 561.907, 52886.979 24/08/16,01:59:24,12,12,1, 11.9,1,1, 16.983, 10169.343, 561.973, 52887.016 24/08/16,01:59:24,13,12,1, 11.9,1,1, 16.983, 10169.297, 562.035, 52887.081 24/08/16,01:59:24,14,12,1, 11.9,1,1, 16.983, 10169.271, 562.112, 52887.119 24/08/16,01:59:24,15,12,1, 11.9,1,1, 16.983, 10169.232, 562.180, 52887.173 24/08/16,01:59:24,16,12,1, 11.9,1,1, 16.983, 10169.221, 562.269, 52887.214 24/08/16,01:59:24,17,12,1, 11.9,1,1, 16.983, 10169.175, 562.317, 52887.176 24/08/16,01:59:24,18,12,1, 11.9,1,1, 16.983, 10169.151, 562.403, 52887.240 24/08/16,01:59:24,19,12,1, 11.9,1,1, 16.983, 10169.121, 562.462, 52887.247 24/08/16,01:59:25,00,12,1, 11.9,1,1, 16.982, 10169.116, 562.462, 52887.247 24/08/16,01:59:25,01,12,1, 11.9,1,1, 16.982, 10169.086, 562.606, 52887.331 24/08/16,01:59:25,02,12,1, 11.9,1,1, 16.982, 10169.085, 562.656, 52887.262 24/08/16,01:59:25,03,12,1, 11.9,1,1, 16.982, 10169.036, 562.726, 52887.314 24/08/16,01:59:25,04,12,1, 11.9,1,1, 16.982, 10169.003, 562.806, 52887.344 24/08/16,01:59:25,05,12,1, 11.9,1,1, 16.982, 10169.005, 562.888, 52887.422 24/08/16,01:59:25,06,12,1, 11.9,1,1, 16.982, 10168.963, 562.942, 52887.402 24/08/16,01:59:25,07,12,1, 11.9,1,1, 16.982, 10168.963, 563.010, 52887.474 24/08/16,01:59:25,08,12,1, 11.9,1,1, 16.982, 10168.915, 563.074, 52887.489 24/08/16,01:59:25,09,12,1, 11.9,1,1, 16.982, 10168.916, 563.128, 52887.504 24/08/16,01:59:25,10,12,1, 11.9,1,1, 16.982, 10168.906, 563.197, 52887.504 24/08/16,01:59:25,11,12,1, 11.9,1,1, 16.982, 10168.885, 563.271, 52887.523 24/08/16,01:59:25,12,12,1, 11.9,1,1, 16.982, 10168.853, 563.303, 52887.499 24/08/16,01:59:25,13,12,1, 11.9,1,1, 16.982, 10168.849, 563.370, 52887.595 24/08/16,01:59:25,14,12,1, 11.9,1,1, 16.982, 10168.847, 563.436, 52887.531 24/08/16,01:59:25,15,12,1, 11.9,1,1, 16.982, 10168.807, 563.502, 52887.619 24/08/16,01:59:25,16,12,1, 11.9,1,1, 16.982, 10168.811, 563.552, 52887.633 24/08/16,01:59:25,17,12,1, 11.9,1,1, 16.982, 10168.790, 563.621, 52887.615 24/08/16,01:59:25,18,12,1, 11.9,1,1, 16.982, 10168.775, 563.662, 52887.613 24/08/16,01:59:25,19,12,1, 11.9,1,1, 16.982, 10168.763, 563.726, 52887.576 24/08/16,01:59:26,00,12,1, 11.9,1,1, 16.985, 10168.757, 563.726, 52887.576 24/08/16,01:59:26,01,12,1, 11.9,1,1, 16.985, 10168.744, 563.860, 52887.611 24/08/16,01:59:26,02,12,1, 11.9,1,1, 16.985, 10168.704, 563.920, 52887.633 24/08/16,01:59:26,03,12,1, 11.9,1,1, 16.985, 10168.697, 563.956, 52887.685 24/08/16,01:59:26,04,12,1, 11.9,1,1, 16.985, 10168.705, 564.031, 52887.734 24/08/16,01:59:26,05,12,1, 11.9,1,1, 16.985, 10168.694, 564.067, 52887.642 24/08/16,01:59:26,06,12,1, 11.9,1,1, 16.985, 10168.662, 564.134, 52887.693 24/08/16,01:59:26,07,12,1, 11.9,1,1, 16.985, 10168.660, 564.186, 52887.657 24/08/16,01:59:26,08,12,1, 11.9,1,1, 16.985, 10168.666, 564.249, 52887.743 24/08/16,01:59:26,09,12,1, 11.9,1,1, 16.985, 10168.659, 564.264, 52887.700 24/08/16,01:59:26,10,12,1, 11.9,1,1, 16.985, 10168.668, 564.348, 52887.742 24/08/16,01:59:26,11,12,1, 11.9,1,1, 16.985, 10168.658, 564.404, 52887.754 24/08/16,01:59:26,12,12,1, 11.9,1,1, 16.985, 10168.654, 564.453, 52887.721 24/08/16,01:59:26,13,12,1, 11.9,1,1, 16.985, 10168.650, 564.484, 52887.751 24/08/16,01:59:26,14,12,1, 11.9,1,1, 16.985, 10168.638, 564.530, 52887.803 24/08/16,01:59:26,15,12,1, 11.9,1,1, 16.985, 10168.637, 564.598, 52887.767 24/08/16,01:59:26,16,12,1, 11.9,1,1, 16.985, 10168.617, 564.622, 52887.738 24/08/16,01:59:26,17,12,1, 11.9,1,1, 16.985, 10168.625, 564.670, 52887.750 24/08/16,01:59:26,18,12,1, 11.9,1,1, 16.985, 10168.600, 564.701, 52887.754 24/08/16,01:59:26,19,12,1, 11.9,1,1, 16.985, 10168.641, 564.742, 52887.747 24/08/16,01:59:27,00,12,1, 11.9,1,1, 16.982, 10168.632, 564.742, 52887.747 24/08/16,01:59:27,01,12,1, 11.9,1,1, 16.982, 10168.596, 564.832, 52887.718 24/08/16,01:59:27,02,12,1, 11.9,1,1, 16.982, 10168.589, 564.902, 52887.754 24/08/16,01:59:27,03,12,1, 11.9,1,1, 16.982, 10168.613, 564.956, 52887.758 24/08/16,01:59:27,04,12,1, 11.9,1,1, 16.982, 10168.583, 565.008, 52887.803 24/08/16,01:59:27,05,12,1, 11.9,1,1, 16.982, 10168.606, 564.996, 52887.832 24/08/16,01:59:27,06,12,1, 11.9,1,1, 16.982, 10168.593, 565.059, 52887.785 24/08/16,01:59:27,07,12,1, 11.9,1,1, 16.982, 10168.598, 565.098, 52887.759 24/08/16,01:59:27,08,12,1, 11.9,1,1, 16.982, 10168.594, 565.137, 52887.792 24/08/16,01:59:27,09,12,1, 11.9,1,1, 16.982, 10168.598, 565.159, 52887.830 24/08/16,01:59:27,10,12,1, 11.9,1,1, 16.982, 10168.615, 565.233, 52887.841 24/08/16,01:59:27,11,12,1, 11.9,1,1, 16.982, 10168.612, 565.250, 52887.797 24/08/16,01:59:27,12,12,1, 11.9,1,1, 16.982, 10168.587, 565.269, 52887.747 24/08/16,01:59:27,13,12,1, 11.9,1,1, 16.982, 10168.591, 565.290, 52887.713 24/08/16,01:59:27,14,12,1, 11.9,1,1, 16.982, 10168.597, 565.333, 52887.765 24/08/16,01:59:27,15,12,1, 11.9,1,1, 16.982, 10168.615, 565.376, 52887.792 24/08/16,01:59:27,16,12,1, 11.9,1,1, 16.982, 10168.607, 565.396, 52887.769 24/08/16,01:59:27,17,12,1, 11.9,1,1, 16.982, 10168.601, 565.443, 52887.739 24/08/16,01:59:27,18,12,1, 11.9,1,1, 16.982, 10168.577, 565.454, 52887.720 24/08/16,01:59:27,19,12,1, 11.9,1,1, 16.982, 10168.619, 565.501, 52887.824 24/08/16,01:59:28,00,12,1, 11.9,1,1, 16.986, 10168.616, 565.501, 52887.824 24/08/16,01:59:28,01,12,1, 11.9,1,1, 16.986, 10168.597, 565.546, 52887.752 24/08/16,01:59:28,02,12,1, 11.9,1,1, 16.986, 10168.591, 565.567, 52887.746 24/08/16,01:59:28,03,12,1, 11.9,1,1, 16.986, 10168.584, 565.599, 52887.747 24/08/16,01:59:28,04,12,1, 11.9,1,1, 16.986, 10168.597, 565.621, 52887.669 24/08/16,01:59:28,05,12,1, 11.9,1,1, 16.986, 10168.562, 565.645, 52887.706 24/08/16,01:59:28,06,12,1, 11.9,1,1, 16.986, 10168.578, 565.672, 52887.695 24/08/16,01:59:28,07,12,1, 11.9,1,1, 16.986, 10168.581, 565.703, 52887.763 24/08/16,01:59:28,08,12,1, 11.9,1,1, 16.986, 10168.561, 565.733, 52887.746 24/08/16,01:59:28,09,12,1, 11.9,1,1, 16.986, 10168.587, 565.755, 52887.656 24/08/16,01:59:28,10,12,1, 11.9,1,1, 16.986, 10168.539, 565.774, 52887.708 24/08/16,01:59:28,11,12,1, 11.9,1,1, 16.986, 10168.568, 565.813, 52887.662 24/08/16,01:59:28,12,12,1, 11.9,1,1, 16.986, 10168.568, 565.802, 52887.648 24/08/16,01:59:28,13,12,1, 11.9,1,1, 16.986, 10168.581, 565.829, 52887.644 24/08/16,01:59:28,14,12,1, 11.9,1,1, 16.986, 10168.536, 565.844, 52887.689 24/08/16,01:59:28,15,12,1, 11.9,1,1, 16.986, 10168.548, 565.871, 52887.698 24/08/16,01:59:28,16,12,1, 11.9,1,1, 16.986, 10168.557, 565.904, 52887.699 24/08/16,01:59:28,17,12,1, 11.9,1,1, 16.986, 10168.547, 565.902, 52887.698 24/08/16,01:59:28,18,12,1, 11.9,1,1, 16.986, 10168.534, 565.941, 52887.683 24/08/16,01:59:28,19,12,1, 11.9,1,1, 16.986, 10168.521, 565.972, 52887.641 24/08/16,01:59:29,00,12,1, 11.9,1,1, 16.983, 10168.515, 565.972, 52887.641 24/08/16,01:59:29,01,12,1, 11.9,1,1, 16.983, 10168.531, 565.985, 52887.642 24/08/16,01:59:29,02,12,1, 11.9,1,1, 16.983, 10168.524, 566.002, 52887.682 24/08/16,01:59:29,03,12,1, 11.9,1,1, 16.983, 10168.524, 566.015, 52887.649 24/08/16,01:59:29,04,12,1, 11.9,1,1, 16.983, 10168.486, 566.026, 52887.670 24/08/16,01:59:29,05,12,1, 11.9,1,1, 16.983, 10168.510, 566.023, 52887.637 24/08/16,01:59:29,06,12,1, 11.9,1,1, 16.983, 10168.507, 566.063, 52887.646 24/08/16,01:59:29,07,12,1, 11.9,1,1, 16.983, 10168.517, 566.075, 52887.640 24/08/16,01:59:29,08,12,1, 11.9,1,1, 16.983, 10168.506, 566.078, 52887.613 24/08/16,01:59:29,09,12,1, 11.9,1,1, 16.983, 10168.473, 566.092, 52887.613 24/08/16,01:59:29,10,12,1, 11.9,1,1, 16.983, 10168.471, 566.120, 52887.658 24/08/16,01:59:29,11,12,1, 11.9,1,1, 16.983, 10168.492, 566.123, 52887.620 24/08/16,01:59:29,12,12,1, 11.9,1,1, 16.983, 10168.483, 566.119, 52887.655 24/08/16,01:59:29,13,12,1, 11.9,1,1, 16.983, 10168.486, 566.114, 52887.601 24/08/16,01:59:29,14,12,1, 11.9,1,1, 16.983, 10168.486, 566.116, 52887.603 24/08/16,01:59:29,15,12,1, 11.9,1,1, 16.983, 10168.467, 566.166, 52887.576 24/08/16,01:59:29,16,12,1, 11.9,1,1, 16.983, 10168.496, 566.150, 52887.567 24/08/16,01:59:29,17,12,1, 11.9,1,1, 16.983, 10168.514, 566.183, 52887.573 24/08/16,01:59:29,18,12,1, 11.9,1,1, 16.983, 10168.491, 566.179, 52887.612 24/08/16,01:59:29,19,12,1, 11.9,1,1, 16.983, 10168.479, 566.202, 52887.577 24/08/16,01:59:30,00,12,1, 12.0,1,1, 16.984, 10168.474, 566.202, 52887.577 24/08/16,01:59:30,01,12,1, 12.0,1,1, 16.984, 10168.494, 566.219, 52887.583 24/08/16,01:59:30,02,12,1, 12.0,1,1, 16.984, 10168.494, 566.215, 52887.602 24/08/16,01:59:30,03,12,1, 12.0,1,1, 16.984, 10168.456, 566.222, 52887.639 24/08/16,01:59:30,04,12,1, 12.0,1,1, 16.984, 10168.464, 566.239, 52887.592 24/08/16,01:59:30,05,12,1, 12.0,1,1, 16.984, 10168.509, 566.281, 52887.602 24/08/16,01:59:30,06,12,1, 12.0,1,1, 16.984, 10168.483, 566.268, 52887.616 24/08/16,01:59:30,07,12,1, 12.0,1,1, 16.984, 10168.479, 566.261, 52887.578 24/08/16,01:59:30,08,12,1, 12.0,1,1, 16.984, 10168.488, 566.307, 52887.571 24/08/16,01:59:30,09,12,1, 12.0,1,1, 16.984, 10168.500, 566.312, 52887.619 24/08/16,01:59:30,10,12,1, 12.0,1,1, 16.984, 10168.509, 566.282, 52887.583 24/08/16,01:59:30,11,12,1, 12.0,1,1, 16.984, 10168.508, 566.297, 52887.603 24/08/16,01:59:30,12,12,1, 12.0,1,1, 16.984, 10168.540, 566.306, 52887.584 24/08/16,01:59:30,13,12,1, 12.0,1,1, 16.984, 10168.514, 566.329, 52887.565 24/08/16,01:59:30,14,12,1, 12.0,1,1, 16.984, 10168.518, 566.330, 52887.610 24/08/16,01:59:30,15,12,1, 12.0,1,1, 16.984, 10168.519, 566.358, 52887.559 24/08/16,01:59:30,16,12,1, 12.0,1,1, 16.984, 10168.544, 566.366, 52887.580 24/08/16,01:59:30,17,12,1, 12.0,1,1, 16.984, 10168.533, 566.362, 52887.537 24/08/16,01:59:30,18,12,1, 12.0,1,1, 16.984, 10168.563, 566.396, 52887.557 24/08/16,01:59:30,19,12,1, 12.0,1,1, 16.984, 10168.584, 566.407, 52887.582 24/08/16,01:59:31,00,12,1, 11.9,1,1, 16.982, 10168.582, 566.407, 52887.582 24/08/16,01:59:31,01,12,1, 11.9,1,1, 16.982, 10168.591, 566.417, 52887.520 24/08/16,01:59:31,02,12,1, 11.9,1,1, 16.982, 10168.614, 566.436, 52887.521 24/08/16,01:59:31,03,12,1, 11.9,1,1, 16.982, 10168.642, 566.438, 52887.518 24/08/16,01:59:31,04,12,1, 11.9,1,1, 16.982, 10168.647, 566.480, 52887.547 24/08/16,01:59:31,05,12,1, 11.9,1,1, 16.982, 10168.663, 566.466, 52887.536 24/08/16,01:59:31,06,12,1, 11.9,1,1, 16.982, 10168.680, 566.485, 52887.558 24/08/16,01:59:31,07,12,1, 11.9,1,1, 16.982, 10168.693, 566.477, 52887.517 24/08/16,01:59:31,08,12,1, 11.9,1,1, 16.982, 10168.689, 566.486, 52887.536 24/08/16,01:59:31,09,12,1, 11.9,1,1, 16.982, 10168.740, 566.507, 52887.505 24/08/16,01:59:31,10,12,1, 11.9,1,1, 16.982, 10168.724, 566.491, 52887.563 24/08/16,01:59:31,11,12,1, 11.9,1,1, 16.982, 10168.746, 566.515, 52887.527 24/08/16,01:59:31,12,12,1, 11.9,1,1, 16.982, 10168.773, 566.536, 52887.487 24/08/16,01:59:31,13,12,1, 11.9,1,1, 16.982, 10168.774, 566.543, 52887.511 24/08/16,01:59:31,14,12,1, 11.9,1,1, 16.982, 10168.806, 566.553, 52887.469 24/08/16,01:59:31,15,12,1, 11.9,1,1, 16.982, 10168.795, 566.580, 52887.503 24/08/16,01:59:31,16,12,1, 11.9,1,1, 16.982, 10168.822, 566.562, 52887.516 24/08/16,01:59:31,17,12,1, 11.9,1,1, 16.982, 10168.842, 566.572, 52887.504 24/08/16,01:59:31,18,12,1, 11.9,1,1, 16.982, 10168.860, 566.569, 52887.478 24/08/16,01:59:31,19,12,1, 11.9,1,1, 16.982, 10168.902, 566.594, 52887.414 24/08/16,01:59:32,00,12,1, 11.9,1,1, 16.981, 10168.899, 566.594, 52887.414 24/08/16,01:59:32,01,12,1, 11.9,1,1, 16.981, 10168.900, 566.618, 52887.468 24/08/16,01:59:32,02,12,1, 11.9,1,1, 16.981, 10168.935, 566.596, 52887.457 24/08/16,01:59:32,03,12,1, 11.9,1,1, 16.981, 10168.943, 566.624, 52887.430 24/08/16,01:59:32,04,12,1, 11.9,1,1, 16.981, 10168.946, 566.619, 52887.381 24/08/16,01:59:32,05,12,1, 11.9,1,1, 16.981, 10168.969, 566.630, 52887.411 24/08/16,01:59:32,06,12,1, 11.9,1,1, 16.981, 10168.992, 566.639, 52887.373 24/08/16,01:59:32,07,12,1, 11.9,1,1, 16.981, 10168.996, 566.646, 52887.395 24/08/16,01:59:32,08,12,1, 11.9,1,1, 16.981, 10169.005, 566.674, 52887.383 24/08/16,01:59:32,09,12,1, 11.9,1,1, 16.981, 10169.029, 566.688, 52887.378 24/08/16,01:59:32,10,12,1, 11.9,1,1, 16.981, 10169.049, 566.700, 52887.360 24/08/16,01:59:32,11,12,1, 11.9,1,1, 16.981, 10169.051, 566.691, 52887.317 24/08/16,01:59:32,12,12,1, 11.9,1,1, 16.981, 10169.040, 566.705, 52887.403 24/08/16,01:59:32,13,12,1, 11.9,1,1, 16.981, 10169.087, 566.732, 52887.340 24/08/16,01:59:32,14,12,1, 11.9,1,1, 16.981, 10169.078, 566.720, 52887.333 24/08/16,01:59:32,15,12,1, 11.9,1,1, 16.981, 10169.082, 566.755, 52887.330 24/08/16,01:59:32,16,12,1, 11.9,1,1, 16.981, 10169.129, 566.747, 52887.341 24/08/16,01:59:32,17,12,1, 11.9,1,1, 16.981, 10169.107, 566.750, 52887.359 24/08/16,01:59:32,18,12,1, 11.9,1,1, 16.981, 10169.134, 566.782, 52887.333 24/08/16,01:59:32,19,12,1, 11.9,1,1, 16.981, 10169.158, 566.811, 52887.343 24/08/16,01:59:33,00,12,1, 12.0,1,1, 16.984, 10169.158, 566.811, 52887.343 24/08/16,01:59:33,01,12,1, 12.0,1,1, 16.984, 10169.184, 566.806, 52887.304 24/08/16,01:59:33,02,12,1, 12.0,1,1, 16.984, 10169.241, 566.854, 52887.342 24/08/16,01:59:33,03,12,1, 12.0,1,1, 16.984, 10169.239, 566.873, 52887.365 24/08/16,01:59:33,04,12,1, 12.0,1,1, 16.984, 10169.242, 566.873, 52887.305 24/08/16,01:59:33,05,12,1, 12.0,1,1, 16.984, 10169.290, 566.887, 52887.327 24/08/16,01:59:33,06,12,1, 12.0,1,1, 16.984, 10169.294, 566.910, 52887.344 24/08/16,01:59:33,07,12,1, 12.0,1,1, 16.984, 10169.334, 566.911, 52887.314 24/08/16,01:59:33,08,12,1, 12.0,1,1, 16.984, 10169.364, 566.919, 52887.308 24/08/16,01:59:33,09,12,1, 12.0,1,1, 16.984, 10169.397, 566.947, 52887.356 24/08/16,01:59:33,10,12,1, 12.0,1,1, 16.984, 10169.408, 566.935, 52887.332 24/08/16,01:59:33,11,12,1, 12.0,1,1, 16.984, 10169.433, 566.976, 52887.324 24/08/16,01:59:33,12,12,1, 12.0,1,1, 16.984, 10169.469, 566.956, 52887.338 24/08/16,01:59:33,13,12,1, 12.0,1,1, 16.984, 10169.479, 567.000, 52887.359 24/08/16,01:59:33,14,12,1, 12.0,1,1, 16.984, 10169.511, 566.992, 52887.336 24/08/16,01:59:33,15,12,1, 12.0,1,1, 16.984, 10169.553, 567.012, 52887.316 24/08/16,01:59:33,16,12,1, 12.0,1,1, 16.984, 10169.555, 566.959, 52887.296 24/08/16,01:59:33,17,12,1, 12.0,1,1, 16.984, 10169.575, 566.981, 52887.312 24/08/16,01:59:33,18,12,1, 12.0,1,1, 16.984, 10169.589, 566.973, 52887.322 24/08/16,01:59:33,19,12,1, 12.0,1,1, 16.984, 10169.639, 567.007, 52887.297 24/08/16,01:59:34,00,12,1, 11.9,1,1, 16.984, 10169.634, 567.007, 52887.297 24/08/16,01:59:34,01,12,1, 11.9,1,1, 16.984, 10169.715, 566.977, 52887.303 24/08/16,01:59:34,02,12,1, 11.9,1,1, 16.984, 10169.726, 567.012, 52887.434 24/08/16,01:59:34,03,12,1, 11.9,1,1, 16.984, 10169.759, 567.011, 52887.306 24/08/16,01:59:34,04,12,1, 11.9,1,1, 16.984, 10169.794, 566.998, 52887.314 24/08/16,01:59:34,05,12,1, 11.9,1,1, 16.984, 10169.809, 566.980, 52887.317 24/08/16,01:59:34,06,12,1, 11.9,1,1, 16.984, 10169.868, 566.985, 52887.278 24/08/16,01:59:34,07,12,1, 11.9,1,1, 16.984, 10169.886, 566.973, 52887.278 24/08/16,01:59:34,08,12,1, 11.9,1,1, 16.984, 10169.933, 566.967, 52887.308 24/08/16,01:59:34,09,12,1, 11.9,1,1, 16.984, 10169.944, 566.942, 52887.295 24/08/16,01:59:34,10,12,1, 11.9,1,1, 16.984, 10169.966, 566.953, 52887.295 24/08/16,01:59:34,11,12,1, 11.9,1,1, 16.984, 10170.030, 566.957, 52887.279 24/08/16,01:59:34,12,12,1, 11.9,1,1, 16.984, 10170.051, 566.955, 52887.320 24/08/16,01:59:34,13,12,1, 11.9,1,1, 16.984, 10170.061, 566.941, 52887.279 24/08/16,01:59:34,14,12,1, 11.9,1,1, 16.984, 10170.092, 566.893, 52887.260 24/08/16,01:59:34,15,12,1, 11.9,1,1, 16.984, 10170.124, 566.886, 52887.309 24/08/16,01:59:34,16,12,1, 11.9,1,1, 16.984, 10170.159, 566.869, 52887.273 24/08/16,01:59:34,17,12,1, 11.9,1,1, 16.984, 10170.163, 566.852, 52887.283 24/08/16,01:59:34,18,12,1, 11.9,1,1, 16.984, 10170.207, 566.835, 52887.161 24/08/16,01:59:34,19,12,1, 11.9,1,1, 16.984, 10170.242, 566.843, 52887.190 24/08/16,01:59:35,00,12,1, 11.9,1,1, 16.982, 10170.234, 566.843, 52887.190 24/08/16,01:59:35,01,12,1, 11.9,1,1, 16.982, 10170.283, 566.809, 52887.208 24/08/16,01:59:35,02,12,1, 11.9,1,1, 16.982, 10170.326, 566.783, 52887.235 24/08/16,01:59:35,03,12,1, 11.9,1,1, 16.982, 10170.353, 566.763, 52887.207 24/08/16,01:59:35,04,12,1, 11.9,1,1, 16.982, 10170.352, 566.740, 52887.216 24/08/16,01:59:35,05,12,1, 11.9,1,1, 16.982, 10170.387, 566.712, 52887.220 24/08/16,01:59:35,06,12,1, 11.9,1,1, 16.982, 10170.425, 566.691, 52887.194 24/08/16,01:59:35,07,12,1, 11.9,1,1, 16.982, 10170.409, 566.656, 52887.160 24/08/16,01:59:35,08,12,1, 11.9,1,1, 16.982, 10170.445, 566.645, 52887.190 24/08/16,01:59:35,09,12,1, 11.9,1,1, 16.982, 10170.470, 566.626, 52887.164 24/08/16,01:59:35,10,12,1, 11.9,1,1, 16.982, 10170.483, 566.592, 52887.197 24/08/16,01:59:35,11,12,1, 11.9,1,1, 16.982, 10170.502, 566.558, 52887.158 24/08/16,01:59:35,12,12,1, 11.9,1,1, 16.982, 10170.553, 566.512, 52887.169 24/08/16,01:59:35,13,12,1, 11.9,1,1, 16.982, 10170.574, 566.480, 52887.131 24/08/16,01:59:35,14,12,1, 11.9,1,1, 16.982, 10170.595, 566.456, 52887.113 24/08/16,01:59:35,15,12,1, 11.9,1,1, 16.982, 10170.597, 566.428, 52887.136 24/08/16,01:59:35,16,12,1, 11.9,1,1, 16.982, 10170.649, 566.392, 52887.135 24/08/16,01:59:35,17,12,1, 11.9,1,1, 16.982, 10170.664, 566.357, 52887.085 24/08/16,01:59:35,18,12,1, 11.9,1,1, 16.982, 10170.709, 566.331, 52887.118 24/08/16,01:59:35,19,12,1, 11.9,1,1, 16.982, 10170.710, 566.293, 52887.079 24/08/16,01:59:36,00,11,1, 11.9,1,1, 16.987, 10170.702, 566.293, 52887.079 24/08/16,01:59:36,01,11,1, 11.9,1,1, 16.987, 10170.759, 566.212, 52887.021 24/08/16,01:59:36,02,11,1, 11.9,1,1, 16.987, 10170.786, 566.175, 52887.054 24/08/16,01:59:36,03,11,1, 11.9,1,1, 16.987, 10170.843, 566.159, 52887.034 24/08/16,01:59:36,04,11,1, 11.9,1,1, 16.987, 10170.826, 566.097, 52887.038 24/08/16,01:59:36,05,11,1, 11.9,1,1, 16.987, 10170.869, 566.055, 52886.994 24/08/16,01:59:36,06,11,1, 11.9,1,1, 16.987, 10170.869, 566.022, 52886.990 24/08/16,01:59:36,07,11,1, 11.9,1,1, 16.987, 10170.894, 565.980, 52887.029 24/08/16,01:59:36,08,11,1, 11.9,1,1, 16.987, 10170.938, 565.920, 52886.993 24/08/16,01:59:36,09,11,1, 11.9,1,1, 16.987, 10170.968, 565.892, 52887.016 24/08/16,01:59:36,10,11,1, 11.9,1,1, 16.987, 10171.001, 565.846, 52886.973 24/08/16,01:59:36,11,11,1, 11.9,1,1, 16.987, 10171.001, 565.808, 52886.949 24/08/16,01:59:36,12,11,1, 11.9,1,1, 16.987, 10171.053, 565.725, 52886.941 24/08/16,01:59:36,13,11,1, 11.9,1,1, 16.987, 10171.075, 565.686, 52886.981 24/08/16,01:59:36,14,11,1, 11.9,1,1, 16.987, 10171.096, 565.668, 52886.822 24/08/16,01:59:36,15,11,1, 11.9,1,1, 16.987, 10171.153, 565.602, 52886.842 24/08/16,01:59:36,16,11,1, 11.9,1,1, 16.987, 10171.167, 565.570, 52886.875 24/08/16,01:59:36,17,11,1, 11.9,1,1, 16.987, 10171.175, 565.512, 52886.869 24/08/16,01:59:36,18,11,1, 11.9,1,1, 16.987, 10171.205, 565.469, 52886.914 24/08/16,01:59:36,19,11,1, 11.9,1,1, 16.987, 10171.238, 565.447, 52886.886 24/08/16,01:59:37,00,12,1, 11.9,1,1, 16.984, 10171.236, 565.447, 52886.886 24/08/16,01:59:37,01,12,1, 11.9,1,1, 16.984, 10171.287, 565.347, 52886.841 24/08/16,01:59:37,02,12,1, 11.9,1,1, 16.984, 10171.318, 565.269, 52886.794 24/08/16,01:59:37,03,12,1, 11.9,1,1, 16.984, 10171.382, 565.245, 52886.847 24/08/16,01:59:37,04,12,1, 11.9,1,1, 16.984, 10171.383, 565.207, 52886.857 24/08/16,01:59:37,05,12,1, 11.9,1,1, 16.984, 10171.408, 565.171, 52886.827 24/08/16,01:59:37,06,12,1, 11.9,1,1, 16.984, 10171.452, 565.136, 52886.857 24/08/16,01:59:37,07,12,1, 11.9,1,1, 16.984, 10171.476, 565.097, 52886.868 24/08/16,01:59:37,08,12,1, 11.9,1,1, 16.984, 10171.531, 565.039, 52886.797 24/08/16,01:59:37,09,12,1, 11.9,1,1, 16.984, 10171.544, 565.024, 52886.859 24/08/16,01:59:37,10,12,1, 11.9,1,1, 16.984, 10171.563, 564.975, 52886.748 24/08/16,01:59:37,11,12,1, 11.9,1,1, 16.984, 10171.594, 564.916, 52886.785 24/08/16,01:59:37,12,12,1, 11.9,1,1, 16.984, 10171.635, 564.858, 52886.796 24/08/16,01:59:37,13,12,1, 11.9,1,1, 16.984, 10171.639, 564.802, 52886.766 24/08/16,01:59:37,14,12,1, 11.9,1,1, 16.984, 10171.688, 564.764, 52886.801 24/08/16,01:59:37,15,12,1, 11.9,1,1, 16.984, 10171.731, 564.749, 52886.785 24/08/16,01:59:37,16,12,1, 11.9,1,1, 16.984, 10171.770, 564.673, 52886.733 24/08/16,01:59:37,17,12,1, 11.9,1,1, 16.984, 10171.782, 564.636, 52886.783 24/08/16,01:59:37,18,12,1, 11.9,1,1, 16.984, 10171.820, 564.594, 52886.737 24/08/16,01:59:37,19,12,1, 11.9,1,1, 16.984, 10171.853, 564.554, 52886.755 24/08/16,01:59:38,00,11,1, 11.9,1,1, 16.983, 10171.845, 564.554, 52886.755 24/08/16,01:59:38,01,11,1, 11.9,1,1, 16.983, 10171.872, 564.472, 52886.742 24/08/16,01:59:38,02,11,1, 11.9,1,1, 16.983, 10171.955, 564.412, 52886.772 24/08/16,01:59:38,03,11,1, 11.9,1,1, 16.983, 10171.977, 564.379, 52886.738 24/08/16,01:59:38,04,11,1, 11.9,1,1, 16.983, 10172.016, 564.346, 52886.679 24/08/16,01:59:38,05,11,1, 11.9,1,1, 16.983, 10172.005, 564.281, 52886.713 24/08/16,01:59:38,06,11,1, 11.9,1,1, 16.983, 10172.058, 564.251, 52886.712 24/08/16,01:59:38,07,11,1, 11.9,1,1, 16.983, 10172.077, 564.220, 52886.702 24/08/16,01:59:38,08,11,1, 11.9,1,1, 16.983, 10172.104, 564.178, 52886.716 24/08/16,01:59:38,09,11,1, 11.9,1,1, 16.983, 10172.136, 564.118, 52886.694 24/08/16,01:59:38,10,11,1, 11.9,1,1, 16.983, 10172.151, 564.083, 52886.685 24/08/16,01:59:38,11,11,1, 11.9,1,1, 16.983, 10172.193, 564.032, 52886.698 24/08/16,01:59:38,12,11,1, 11.9,1,1, 16.983, 10172.211, 563.989, 52886.660 24/08/16,01:59:38,13,11,1, 11.9,1,1, 16.983, 10172.233, 563.950, 52886.665 24/08/16,01:59:38,14,11,1, 11.9,1,1, 16.983, 10172.246, 563.927, 52886.683 24/08/16,01:59:38,15,11,1, 11.9,1,1, 16.983, 10172.252, 563.894, 52886.648 24/08/16,01:59:38,16,11,1, 11.9,1,1, 16.983, 10172.292, 563.848, 52886.700 24/08/16,01:59:38,17,11,1, 11.9,1,1, 16.983, 10172.321, 563.796, 52886.712 24/08/16,01:59:38,18,11,1, 11.9,1,1, 16.983, 10172.322, 563.762, 52886.682 24/08/16,01:59:38,19,11,1, 11.9,1,1, 16.983, 10172.353, 563.737, 52886.633 24/08/16,01:59:39,00,12,1, 11.9,1,1, 16.984, 10172.346, 563.737, 52886.633 24/08/16,01:59:39,01,12,1, 11.9,1,1, 16.984, 10172.399, 563.667, 52886.692 24/08/16,01:59:39,02,12,1, 11.9,1,1, 16.984, 10172.416, 563.622, 52886.623 24/08/16,01:59:39,03,12,1, 11.9,1,1, 16.984, 10172.436, 563.599, 52886.662 24/08/16,01:59:39,04,12,1, 11.9,1,1, 16.984, 10172.458, 563.600, 52886.659 24/08/16,01:59:39,05,12,1, 11.9,1,1, 16.984, 10172.469, 563.557, 52886.648 24/08/16,01:59:39,06,12,1, 11.9,1,1, 16.984, 10172.455, 563.516, 52886.635 24/08/16,01:59:39,07,12,1, 11.9,1,1, 16.984, 10172.484, 563.478, 52886.620 24/08/16,01:59:39,08,12,1, 11.9,1,1, 16.984, 10172.509, 563.457, 52886.669 24/08/16,01:59:39,09,12,1, 11.9,1,1, 16.984, 10172.514, 563.436, 52886.660 24/08/16,01:59:39,10,12,1, 11.9,1,1, 16.984, 10172.544, 563.371, 52886.597 24/08/16,01:59:39,11,12,1, 11.9,1,1, 16.984, 10172.566, 563.375, 52886.628 24/08/16,01:59:39,12,12,1, 11.9,1,1, 16.984, 10172.584, 563.343, 52886.627 24/08/16,01:59:39,13,12,1, 11.9,1,1, 16.984, 10172.603, 563.320, 52886.620 24/08/16,01:59:39,14,12,1, 11.9,1,1, 16.984, 10172.599, 563.242, 52886.606 24/08/16,01:59:39,15,12,1, 11.9,1,1, 16.984, 10172.623, 563.249, 52886.630 24/08/16,01:59:39,16,12,1, 11.9,1,1, 16.984, 10172.635, 563.236, 52886.625 24/08/16,01:59:39,17,12,1, 11.9,1,1, 16.984, 10172.640, 563.225, 52886.638 24/08/16,01:59:39,18,12,1, 11.9,1,1, 16.984, 10172.662, 563.194, 52886.656 24/08/16,01:59:39,19,12,1, 11.9,1,1, 16.984, 10172.664, 563.171, 52886.645 24/08/16,01:59:40,00,11,1, 11.8,1,1, 16.986, 10172.663, 563.171, 52886.645 24/08/16,01:59:40,01,11,1, 11.8,1,1, 16.986, 10172.709, 563.093, 52886.652 24/08/16,01:59:40,02,11,1, 11.8,1,1, 16.986, 10172.696, 563.093, 52886.634 24/08/16,01:59:40,03,11,1, 11.8,1,1, 16.986, 10172.735, 563.061, 52886.651 24/08/16,01:59:40,04,11,1, 11.8,1,1, 16.986, 10172.741, 563.051, 52886.678 24/08/16,01:59:40,05,11,1, 11.8,1,1, 16.986, 10172.754, 563.029, 52886.708 24/08/16,01:59:40,06,11,1, 11.8,1,1, 16.986, 10172.783, 563.025, 52886.684 24/08/16,01:59:40,07,11,1, 11.8,1,1, 16.986, 10172.786, 562.969, 52886.675 24/08/16,01:59:40,08,11,1, 11.8,1,1, 16.986, 10172.773, 562.981, 52886.713 24/08/16,01:59:40,09,11,1, 11.8,1,1, 16.986, 10172.812, 562.941, 52886.672 24/08/16,01:59:40,10,11,1, 11.8,1,1, 16.986, 10172.824, 562.925, 52886.715 24/08/16,01:59:40,11,11,1, 11.8,1,1, 16.986, 10172.824, 562.887, 52886.681 24/08/16,01:59:40,12,11,1, 11.8,1,1, 16.986, 10172.858, 562.878, 52886.744 24/08/16,01:59:40,13,11,1, 11.8,1,1, 16.986, 10172.871, 562.878, 52886.766 24/08/16,01:59:40,14,11,1, 11.8,1,1, 16.986, 10172.886, 562.866, 52886.784 24/08/16,01:59:40,15,11,1, 11.8,1,1, 16.986, 10172.914, 562.823, 52886.739 24/08/16,01:59:40,16,11,1, 11.8,1,1, 16.986, 10172.904, 562.823, 52886.757 24/08/16,01:59:40,17,11,1, 11.8,1,1, 16.986, 10172.921, 562.812, 52886.767 24/08/16,01:59:40,18,11,1, 11.8,1,1, 16.986, 10172.918, 562.784, 52886.755 24/08/16,01:59:40,19,11,1, 11.8,1,1, 16.986, 10172.923, 562.777, 52886.772 24/08/16,01:59:41,00,11,1, 11.9,1,1, 16.981, 10172.921, 562.777, 52886.772 24/08/16,01:59:41,01,11,1, 11.9,1,1, 16.981, 10172.929, 562.738, 52886.814 24/08/16,01:59:41,02,11,1, 11.9,1,1, 16.981, 10172.983, 562.707, 52886.802 24/08/16,01:59:41,03,11,1, 11.9,1,1, 16.981, 10172.971, 562.713, 52886.840 24/08/16,01:59:41,04,11,1, 11.9,1,1, 16.981, 10172.982, 562.697, 52886.869 24/08/16,01:59:41,05,11,1, 11.9,1,1, 16.981, 10173.001, 562.696, 52886.863 24/08/16,01:59:41,06,11,1, 11.9,1,1, 16.981, 10173.017, 562.673, 52886.887 24/08/16,01:59:41,07,11,1, 11.9,1,1, 16.981, 10173.010, 562.695, 52886.873 24/08/16,01:59:41,08,11,1, 11.9,1,1, 16.981, 10173.028, 562.670, 52886.910 24/08/16,01:59:41,09,11,1, 11.9,1,1, 16.981, 10173.052, 562.637, 52886.872 24/08/16,01:59:41,10,11,1, 11.9,1,1, 16.981, 10173.059, 562.648, 52886.874 24/08/16,01:59:41,11,11,1, 11.9,1,1, 16.981, 10173.066, 562.619, 52886.936 24/08/16,01:59:41,12,11,1, 11.9,1,1, 16.981, 10173.070, 562.606, 52886.904 24/08/16,01:59:41,13,11,1, 11.9,1,1, 16.981, 10173.108, 562.590, 52886.918 24/08/16,01:59:41,14,11,1, 11.9,1,1, 16.981, 10173.132, 562.582, 52886.970 24/08/16,01:59:41,15,11,1, 11.9,1,1, 16.981, 10173.133, 562.561, 52886.969 24/08/16,01:59:41,16,11,1, 11.9,1,1, 16.981, 10173.137, 562.566, 52886.996 24/08/16,01:59:41,17,11,1, 11.9,1,1, 16.981, 10173.153, 562.533, 52887.000 24/08/16,01:59:41,18,11,1, 11.9,1,1, 16.981, 10173.168, 562.522, 52886.995 24/08/16,01:59:41,19,11,1, 11.9,1,1, 16.981, 10173.172, 562.510, 52887.021 24/08/16,01:59:42,00,11,1, 12.0,1,1, 16.985, 10173.172, 562.510, 52887.021 24/08/16,01:59:42,01,11,1, 12.0,1,1, 16.985, 10173.226, 562.504, 52887.012 24/08/16,01:59:42,02,11,1, 12.0,1,1, 16.985, 10173.222, 562.482, 52887.025 24/08/16,01:59:42,03,11,1, 12.0,1,1, 16.985, 10173.256, 562.468, 52887.058 24/08/16,01:59:42,04,11,1, 12.0,1,1, 16.985, 10173.253, 562.450, 52887.074 24/08/16,01:59:42,05,11,1, 12.0,1,1, 16.985, 10173.253, 562.438, 52887.068 24/08/16,01:59:42,06,11,1, 12.0,1,1, 16.985, 10173.312, 562.437, 52887.079 24/08/16,01:59:42,07,11,1, 12.0,1,1, 16.985, 10173.327, 562.406, 52887.054 24/08/16,01:59:42,08,11,1, 12.0,1,1, 16.985, 10173.332, 562.380, 52887.057 24/08/16,01:59:42,09,11,1, 12.0,1,1, 16.985, 10173.337, 562.359, 52887.087 24/08/16,01:59:42,10,11,1, 12.0,1,1, 16.985, 10173.366, 562.345, 52887.079 24/08/16,01:59:42,11,11,1, 12.0,1,1, 16.985, 10173.372, 562.312, 52886.990 24/08/16,01:59:42,12,11,1, 12.0,1,1, 16.985, 10173.412, 562.342, 52887.121 24/08/16,01:59:42,13,11,1, 12.0,1,1, 16.985, 10173.402, 562.329, 52887.178 24/08/16,01:59:42,14,11,1, 12.0,1,1, 16.985, 10173.439, 562.303, 52887.189 24/08/16,01:59:42,15,11,1, 12.0,1,1, 16.985, 10173.470, 562.283, 52887.142 24/08/16,01:59:42,16,11,1, 12.0,1,1, 16.985, 10173.463, 562.270, 52887.173 24/08/16,01:59:42,17,11,1, 12.0,1,1, 16.985, 10173.489, 562.254, 52887.151 24/08/16,01:59:42,18,11,1, 12.0,1,1, 16.985, 10173.502, 562.222, 52887.234 24/08/16,01:59:42,19,11,1, 12.0,1,1, 16.985, 10173.535, 562.220, 52887.174 24/08/16,01:59:43,00,11,1, 11.9,1,1, 16.985, 10173.531, 562.220, 52887.174 24/08/16,01:59:43,01,11,1, 11.9,1,1, 16.985, 10173.550, 562.176, 52887.188 24/08/16,01:59:43,02,11,1, 11.9,1,1, 16.985, 10173.599, 562.158, 52887.161 24/08/16,01:59:43,03,11,1, 11.9,1,1, 16.985, 10173.592, 562.145, 52887.175 24/08/16,01:59:43,04,11,1, 11.9,1,1, 16.985, 10173.621, 562.114, 52887.193 24/08/16,01:59:43,05,11,1, 11.9,1,1, 16.985, 10173.635, 562.100, 52887.213 24/08/16,01:59:43,06,11,1, 11.9,1,1, 16.985, 10173.655, 562.078, 52887.245 24/08/16,01:59:43,07,11,1, 11.9,1,1, 16.985, 10173.663, 562.040, 52887.238 24/08/16,01:59:43,08,11,1, 11.9,1,1, 16.985, 10173.690, 562.015, 52887.260 24/08/16,01:59:43,09,11,1, 11.9,1,1, 16.985, 10173.711, 562.007, 52887.249 24/08/16,01:59:43,10,11,1, 11.9,1,1, 16.985, 10173.715, 561.985, 52887.221 24/08/16,01:59:43,11,11,1, 11.9,1,1, 16.985, 10173.760, 561.974, 52887.285 24/08/16,01:59:43,12,11,1, 11.9,1,1, 16.985, 10173.773, 561.939, 52887.240 24/08/16,01:59:43,13,11,1, 11.9,1,1, 16.985, 10173.764, 561.904, 52887.254 24/08/16,01:59:43,14,11,1, 11.9,1,1, 16.985, 10173.778, 561.885, 52887.293 24/08/16,01:59:43,15,11,1, 11.9,1,1, 16.985, 10173.821, 561.842, 52887.243 24/08/16,01:59:43,16,11,1, 11.9,1,1, 16.985, 10173.813, 561.844, 52887.251 24/08/16,01:59:43,17,11,1, 11.9,1,1, 16.985, 10173.824, 561.799, 52887.251 24/08/16,01:59:43,18,11,1, 11.9,1,1, 16.985, 10173.842, 561.750, 52887.259 24/08/16,01:59:43,19,11,1, 11.9,1,1, 16.985, 10173.835, 561.710, 52887.269 24/08/16,01:59:44,00,11,1, 11.9,1,1, 16.979, 10173.831, 561.710, 52887.269 24/08/16,01:59:44,01,11,1, 11.9,1,1, 16.979, 10173.899, 561.639, 52887.282 24/08/16,01:59:44,02,11,1, 11.9,1,1, 16.979, 10173.903, 561.598, 52887.229 24/08/16,01:59:44,03,11,1, 11.9,1,1, 16.979, 10173.922, 561.549, 52887.244 24/08/16,01:59:44,04,11,1, 11.9,1,1, 16.979, 10173.929, 561.530, 52887.257 24/08/16,01:59:44,05,11,1, 11.9,1,1, 16.979, 10173.931, 561.496, 52887.222 24/08/16,01:59:44,06,11,1, 11.9,1,1, 16.979, 10173.967, 561.435, 52887.233 24/08/16,01:59:44,07,11,1, 11.9,1,1, 16.979, 10173.970, 561.413, 52887.219 24/08/16,01:59:44,08,11,1, 11.9,1,1, 16.979, 10173.960, 561.366, 52887.197 24/08/16,01:59:44,09,11,1, 11.9,1,1, 16.979, 10173.983, 561.321, 52887.211 24/08/16,01:59:44,10,11,1, 11.9,1,1, 16.979, 10173.987, 561.279, 52887.160 24/08/16,01:59:44,11,11,1, 11.9,1,1, 16.979, 10173.999, 561.242, 52887.193 24/08/16,01:59:44,12,11,1, 11.9,1,1, 16.979, 10174.012, 561.179, 52887.229 24/08/16,01:59:44,13,11,1, 11.9,1,1, 16.979, 10174.038, 561.147, 52887.225 24/08/16,01:59:44,14,11,1, 11.9,1,1, 16.979, 10174.057, 561.099, 52887.124 24/08/16,01:59:44,15,11,1, 11.9,1,1, 16.979, 10174.022, 561.085, 52887.440 24/08/16,01:59:44,16,11,1, 11.9,1,1, 16.979, 10174.064, 561.024, 52887.214 24/08/16,01:59:44,17,11,1, 11.9,1,1, 16.979, 10174.094, 560.964, 52887.157 24/08/16,01:59:44,18,11,1, 11.9,1,1, 16.979, 10174.105, 560.911, 52887.243 24/08/16,01:59:44,19,11,1, 11.9,1,1, 16.979, 10174.084, 560.873, 52887.123 24/08/16,01:59:45,00,11,1, 11.9,1,1, 16.981, 10174.081, 560.873, 52887.123 24/08/16,01:59:45,01,11,1, 11.9,1,1, 16.981, 10174.125, 560.759, 52887.128 24/08/16,01:59:45,02,11,1, 11.9,1,1, 16.981, 10174.115, 560.744, 52887.119 24/08/16,01:59:45,03,11,1, 11.9,1,1, 16.981, 10174.113, 560.685, 52887.222 24/08/16,01:59:45,04,11,1, 11.9,1,1, 16.981, 10174.114, 560.654, 52887.207 24/08/16,01:59:45,05,11,1, 11.9,1,1, 16.981, 10174.116, 560.605, 52887.165 24/08/16,01:59:45,06,11,1, 11.9,1,1, 16.981, 10174.137, 560.553, 52887.086 24/08/16,01:59:45,07,11,1, 11.9,1,1, 16.981, 10174.130, 560.496, 52887.107 24/08/16,01:59:45,08,11,1, 11.9,1,1, 16.981, 10174.109, 560.475, 52887.158 24/08/16,01:59:45,09,11,1, 11.9,1,1, 16.981, 10174.122, 560.421, 52887.157 24/08/16,01:59:45,10,11,1, 11.9,1,1, 16.981, 10174.143, 560.389, 52887.144 24/08/16,01:59:45,11,11,1, 11.9,1,1, 16.981, 10174.137, 560.339, 52887.114 24/08/16,01:59:45,12,11,1, 11.9,1,1, 16.981, 10174.144, 560.289, 52887.037 24/08/16,01:59:45,13,11,1, 11.9,1,1, 16.981, 10174.137, 560.217, 52887.079 24/08/16,01:59:45,14,11,1, 11.9,1,1, 16.981, 10174.157, 560.157, 52887.078 24/08/16,01:59:45,15,11,1, 11.9,1,1, 16.981, 10174.195, 560.124, 52887.042 24/08/16,01:59:45,16,11,1, 11.9,1,1, 16.981, 10174.162, 560.074, 52887.000 24/08/16,01:59:45,17,11,1, 11.9,1,1, 16.981, 10174.196, 560.041, 52887.090 24/08/16,01:59:45,18,11,1, 11.9,1,1, 16.981, 10174.174, 559.986, 52887.080 24/08/16,01:59:45,19,11,1, 11.9,1,1, 16.981, 10174.195, 559.926, 52886.992 24/08/16,01:59:46,00,11,1, 11.9,1,1, 16.981, 10174.190, 559.926, 52886.992 24/08/16,01:59:46,01,11,1, 11.9,1,1, 16.981, 10174.204, 559.851, 52887.029 24/08/16,01:59:46,02,11,1, 11.9,1,1, 16.981, 10174.162, 559.773, 52887.035 24/08/16,01:59:46,03,11,1, 11.9,1,1, 16.981, 10174.186, 559.714, 52886.988 24/08/16,01:59:46,04,11,1, 11.9,1,1, 16.981, 10174.206, 559.652, 52886.928 24/08/16,01:59:46,05,11,1, 11.9,1,1, 16.981, 10174.203, 559.597, 52887.049 24/08/16,01:59:46,06,11,1, 11.9,1,1, 16.981, 10174.202, 559.523, 52886.913 24/08/16,01:59:46,07,11,1, 11.9,1,1, 16.981, 10174.222, 559.465, 52886.973 24/08/16,01:59:46,08,11,1, 11.9,1,1, 16.981, 10174.222, 559.399, 52886.981 24/08/16,01:59:46,09,11,1, 11.9,1,1, 16.981, 10174.213, 559.344, 52886.893 24/08/16,01:59:46,10,11,1, 11.9,1,1, 16.981, 10174.227, 559.290, 52886.932 24/08/16,01:59:46,11,11,1, 11.9,1,1, 16.981, 10174.229, 559.218, 52886.959 24/08/16,01:59:46,12,11,1, 11.9,1,1, 16.981, 10174.214, 559.185, 52886.943 24/08/16,01:59:46,13,11,1, 11.9,1,1, 16.981, 10174.213, 559.099, 52886.957 24/08/16,01:59:46,14,11,1, 11.9,1,1, 16.981, 10174.251, 559.021, 52886.946 24/08/16,01:59:46,15,11,1, 11.9,1,1, 16.981, 10174.225, 558.975, 52886.949 24/08/16,01:59:46,16,11,1, 11.9,1,1, 16.981, 10174.249, 558.900, 52886.940 24/08/16,01:59:46,17,11,1, 11.9,1,1, 16.981, 10174.267, 558.811, 52886.889 24/08/16,01:59:46,18,11,1, 11.9,1,1, 16.981, 10174.233, 558.745, 52886.917 24/08/16,01:59:46,19,11,1, 11.9,1,1, 16.981, 10174.245, 558.700, 52886.866 24/08/16,01:59:47,00,10,1, 11.9,1,1, 16.978, 10174.240, 558.700, 52886.866 24/08/16,01:59:47,01,10,1, 11.9,1,1, 16.978, 10174.226, 558.549, 52886.871 24/08/16,01:59:47,02,10,1, 11.9,1,1, 16.978, 10174.254, 558.477, 52886.856 24/08/16,01:59:47,03,10,1, 11.9,1,1, 16.978, 10174.273, 558.406, 52886.901 24/08/16,01:59:47,04,10,1, 11.9,1,1, 16.978, 10174.244, 558.339, 52886.857 24/08/16,01:59:47,05,10,1, 11.9,1,1, 16.978, 10174.244, 558.259, 52886.895 24/08/16,01:59:47,06,10,1, 11.9,1,1, 16.978, 10174.242, 558.190, 52886.872 24/08/16,01:59:47,07,10,1, 11.9,1,1, 16.978, 10174.265, 558.124, 52886.873 24/08/16,01:59:47,08,10,1, 11.9,1,1, 16.978, 10174.235, 558.058, 52886.877 24/08/16,01:59:47,09,10,1, 11.9,1,1, 16.978, 10174.218, 558.002, 52886.830 24/08/16,01:59:47,10,10,1, 11.9,1,1, 16.978, 10174.255, 557.942, 52886.870 24/08/16,01:59:47,11,10,1, 11.9,1,1, 16.978, 10174.223, 557.845, 52886.810 24/08/16,01:59:47,12,10,1, 11.9,1,1, 16.978, 10174.229, 557.784, 52886.871 24/08/16,01:59:47,13,10,1, 11.9,1,1, 16.978, 10174.219, 557.732, 52886.889 24/08/16,01:59:47,14,10,1, 11.9,1,1, 16.978, 10174.226, 557.647, 52886.873 24/08/16,01:59:47,15,10,1, 11.9,1,1, 16.978, 10174.187, 557.581, 52886.830 24/08/16,01:59:47,16,10,1, 11.9,1,1, 16.978, 10174.201, 557.493, 52886.788 24/08/16,01:59:47,17,10,1, 11.9,1,1, 16.978, 10174.210, 557.453, 52886.789 24/08/16,01:59:47,18,10,1, 11.9,1,1, 16.978, 10174.202, 557.369, 52886.793 24/08/16,01:59:47,19,10,1, 11.9,1,1, 16.978, 10174.192, 557.341, 52886.790 24/08/16,01:59:48,00,10,1, 11.9,1,1, 16.981, 10174.190, 557.341, 52886.790 24/08/16,01:59:48,01,10,1, 11.9,1,1, 16.981, 10174.187, 557.202, 52886.821 24/08/16,01:59:48,02,10,1, 11.9,1,1, 16.981, 10174.174, 557.116, 52886.799 24/08/16,01:59:48,03,10,1, 11.9,1,1, 16.981, 10174.158, 557.066, 52886.820 24/08/16,01:59:48,04,10,1, 11.9,1,1, 16.981, 10174.186, 557.032, 52886.802 24/08/16,01:59:48,05,10,1, 11.9,1,1, 16.981, 10174.160, 556.973, 52886.815 24/08/16,01:59:48,06,10,1, 11.9,1,1, 16.981, 10174.138, 556.887, 52886.791 24/08/16,01:59:48,07,10,1, 11.9,1,1, 16.981, 10174.138, 556.829, 52886.823 24/08/16,01:59:48,08,10,1, 11.9,1,1, 16.981, 10174.132, 556.759, 52886.820 24/08/16,01:59:48,09,10,1, 11.9,1,1, 16.981, 10174.144, 556.736, 52886.844 24/08/16,01:59:48,10,10,1, 11.9,1,1, 16.981, 10174.123, 556.668, 52886.826 24/08/16,01:59:48,11,10,1, 11.9,1,1, 16.981, 10174.098, 556.601, 52886.843 24/08/16,01:59:48,12,10,1, 11.9,1,1, 16.981, 10174.098, 556.560, 52886.834 24/08/16,01:59:48,13,10,1, 11.9,1,1, 16.981, 10174.083, 556.499, 52886.801 24/08/16,01:59:48,14,10,1, 11.9,1,1, 16.981, 10174.075, 556.461, 52886.818 24/08/16,01:59:48,15,10,1, 11.9,1,1, 16.981, 10174.067, 556.422, 52886.823 24/08/16,01:59:48,16,10,1, 11.9,1,1, 16.981, 10174.046, 556.350, 52886.810 24/08/16,01:59:48,17,10,1, 11.9,1,1, 16.981, 10174.053, 556.284, 52886.825 24/08/16,01:59:48,18,10,1, 11.9,1,1, 16.981, 10174.038, 556.234, 52886.792 24/08/16,01:59:48,19,10,1, 11.9,1,1, 16.981, 10174.054, 556.198, 52886.822 24/08/16,01:59:49,00,10,1, 12.0,1,1, 16.982, 10174.048, 556.198, 52886.822 24/08/16,01:59:49,01,10,1, 12.0,1,1, 16.982, 10174.019, 556.101, 52886.860 24/08/16,01:59:49,02,10,1, 12.0,1,1, 16.982, 10174.010, 556.048, 52886.817 24/08/16,01:59:49,03,10,1, 12.0,1,1, 16.982, 10174.006, 555.998, 52886.844 24/08/16,01:59:49,04,10,1, 12.0,1,1, 16.982, 10174.024, 555.945, 52886.822 24/08/16,01:59:49,05,10,1, 12.0,1,1, 16.982, 10174.011, 555.887, 52886.789 24/08/16,01:59:49,06,10,1, 12.0,1,1, 16.982, 10173.974, 555.848, 52886.890 24/08/16,01:59:49,07,10,1, 12.0,1,1, 16.982, 10173.988, 555.809, 52886.857 24/08/16,01:59:49,08,10,1, 12.0,1,1, 16.982, 10173.973, 555.747, 52886.867 24/08/16,01:59:49,09,10,1, 12.0,1,1, 16.982, 10173.986, 555.710, 52886.914 24/08/16,01:59:49,10,10,1, 12.0,1,1, 16.982, 10173.961, 555.672, 52886.930 24/08/16,01:59:49,11,10,1, 12.0,1,1, 16.982, 10173.966, 555.608, 52886.901 24/08/16,01:59:49,12,10,1, 12.0,1,1, 16.982, 10173.965, 555.598, 52886.952 24/08/16,01:59:49,13,10,1, 12.0,1,1, 16.982, 10173.956, 555.529, 52886.846 24/08/16,01:59:49,14,10,1, 12.0,1,1, 16.982, 10173.962, 555.502, 52886.942 24/08/16,01:59:49,15,10,1, 12.0,1,1, 16.982, 10173.964, 555.441, 52886.858 24/08/16,01:59:49,16,10,1, 12.0,1,1, 16.982, 10173.928, 555.375, 52886.973 24/08/16,01:59:49,17,10,1, 12.0,1,1, 16.982, 10173.930, 555.348, 52886.918 24/08/16,01:59:49,18,10,1, 12.0,1,1, 16.982, 10173.915, 555.320, 52886.866 24/08/16,01:59:49,19,10,1, 12.0,1,1, 16.982, 10173.908, 555.256, 52886.996 24/08/16,01:59:50,00,11,1, 11.9,1,1, 16.985, 10173.906, 555.256, 52886.996 24/08/16,01:59:50,01,11,1, 11.9,1,1, 16.985, 10173.906, 555.158, 52886.955 24/08/16,01:59:50,02,11,1, 11.9,1,1, 16.985, 10173.906, 555.127, 52886.924 24/08/16,01:59:50,03,11,1, 11.9,1,1, 16.985, 10173.933, 555.084, 52886.917 24/08/16,01:59:50,04,11,1, 11.9,1,1, 16.985, 10173.919, 555.036, 52886.975 24/08/16,01:59:50,05,11,1, 11.9,1,1, 16.985, 10173.888, 555.006, 52886.918 24/08/16,01:59:50,06,11,1, 11.9,1,1, 16.985, 10173.872, 554.974, 52887.024 24/08/16,01:59:50,07,11,1, 11.9,1,1, 16.985, 10173.868, 554.942, 52887.031 24/08/16,01:59:50,08,11,1, 11.9,1,1, 16.985, 10173.884, 554.901, 52886.991 24/08/16,01:59:50,09,11,1, 11.9,1,1, 16.985, 10173.901, 554.849, 52886.962 24/08/16,01:59:50,10,11,1, 11.9,1,1, 16.985, 10173.862, 554.819, 52886.950 24/08/16,01:59:50,11,11,1, 11.9,1,1, 16.985, 10173.860, 554.753, 52887.003 24/08/16,01:59:50,12,11,1, 11.9,1,1, 16.985, 10173.857, 554.720, 52886.983 24/08/16,01:59:50,13,11,1, 11.9,1,1, 16.985, 10173.843, 554.724, 52886.977 24/08/16,01:59:50,14,11,1, 11.9,1,1, 16.985, 10173.827, 554.675, 52886.950 24/08/16,01:59:50,15,11,1, 11.9,1,1, 16.985, 10173.842, 554.620, 52887.023 24/08/16,01:59:50,16,11,1, 11.9,1,1, 16.985, 10173.843, 554.610, 52887.014 24/08/16,01:59:50,17,11,1, 11.9,1,1, 16.985, 10173.848, 554.564, 52887.019 24/08/16,01:59:50,18,11,1, 11.9,1,1, 16.985, 10173.832, 554.524, 52887.003 24/08/16,01:59:50,19,11,1, 11.9,1,1, 16.985, 10173.815, 554.501, 52887.026 24/08/16,01:59:51,00,10,1, 11.9,1,1, 16.979, 10173.814, 554.501, 52887.026 24/08/16,01:59:51,01,10,1, 11.9,1,1, 16.979, 10173.832, 554.422, 52887.058 24/08/16,01:59:51,02,10,1, 11.9,1,1, 16.979, 10173.799, 554.400, 52887.051 24/08/16,01:59:51,03,10,1, 11.9,1,1, 16.979, 10173.828, 554.362, 52886.996 24/08/16,01:59:51,04,10,1, 11.9,1,1, 16.979, 10173.804, 554.335, 52887.007 24/08/16,01:59:51,05,10,1, 11.9,1,1, 16.979, 10173.807, 554.296, 52887.104 24/08/16,01:59:51,06,10,1, 11.9,1,1, 16.979, 10173.807, 554.260, 52887.097 24/08/16,01:59:51,07,10,1, 11.9,1,1, 16.979, 10173.796, 554.227, 52887.062 24/08/16,01:59:51,08,10,1, 11.9,1,1, 16.979, 10173.784, 554.212, 52887.122 24/08/16,01:59:51,09,10,1, 11.9,1,1, 16.979, 10173.777, 554.171, 52887.074 24/08/16,01:59:51,10,10,1, 11.9,1,1, 16.979, 10173.780, 554.140, 52887.172 24/08/16,01:59:51,11,10,1, 11.9,1,1, 16.979, 10173.770, 554.129, 52887.137 24/08/16,01:59:51,12,10,1, 11.9,1,1, 16.979, 10173.779, 554.100, 52887.176 24/08/16,01:59:51,13,10,1, 11.9,1,1, 16.979, 10173.764, 554.071, 52887.114 24/08/16,01:59:51,14,10,1, 11.9,1,1, 16.979, 10173.760, 554.050, 52887.229 24/08/16,01:59:51,15,10,1, 11.9,1,1, 16.979, 10173.757, 554.030, 52887.214 24/08/16,01:59:51,16,10,1, 11.9,1,1, 16.979, 10173.770, 553.997, 52887.186 24/08/16,01:59:51,17,10,1, 11.9,1,1, 16.979, 10173.753, 553.972, 52887.277 24/08/16,01:59:51,18,10,1, 11.9,1,1, 16.979, 10173.743, 553.959, 52887.194 24/08/16,01:59:51,19,10,1, 11.9,1,1, 16.979, 10173.757, 553.946, 52887.210 24/08/16,01:59:52,00,10,1, 12.0,1,1, 16.981, 10173.756, 553.946, 52887.210 24/08/16,01:59:52,01,10,1, 12.0,1,1, 16.981, 10173.725, 553.897, 52887.200 24/08/16,01:59:52,02,10,1, 12.0,1,1, 16.981, 10173.728, 553.897, 52887.227 24/08/16,01:59:52,03,10,1, 12.0,1,1, 16.981, 10173.743, 553.866, 52887.332 24/08/16,01:59:52,04,10,1, 12.0,1,1, 16.981, 10173.749, 553.809, 52887.296 24/08/16,01:59:52,05,10,1, 12.0,1,1, 16.981, 10173.739, 553.811, 52887.320 24/08/16,01:59:52,06,10,1, 12.0,1,1, 16.981, 10173.729, 553.820, 52887.346 24/08/16,01:59:52,07,10,1, 12.0,1,1, 16.981, 10173.727, 553.798, 52887.436 24/08/16,01:59:52,08,10,1, 12.0,1,1, 16.981, 10173.702, 553.734, 52887.342 24/08/16,01:59:52,09,10,1, 12.0,1,1, 16.981, 10173.723, 553.756, 52887.452 24/08/16,01:59:52,10,10,1, 12.0,1,1, 16.981, 10173.714, 553.738, 52887.459 24/08/16,01:59:52,11,10,1, 12.0,1,1, 16.981, 10173.725, 553.752, 52887.369 24/08/16,01:59:52,12,10,1, 12.0,1,1, 16.981, 10173.693, 553.732, 52887.498 24/08/16,01:59:52,13,10,1, 12.0,1,1, 16.981, 10173.680, 553.716, 52887.477 24/08/16,01:59:52,14,10,1, 12.0,1,1, 16.981, 10173.707, 553.718, 52887.520 24/08/16,01:59:52,15,10,1, 12.0,1,1, 16.981, 10173.710, 553.705, 52887.557 24/08/16,01:59:52,16,10,1, 12.0,1,1, 16.981, 10173.745, 553.667, 52887.447 24/08/16,01:59:52,17,10,1, 12.0,1,1, 16.981, 10173.723, 553.668, 52887.500 24/08/16,01:59:52,18,10,1, 12.0,1,1, 16.981, 10173.696, 553.683, 52887.580 24/08/16,01:59:52,19,10,1, 12.0,1,1, 16.981, 10173.705, 553.670, 52887.580 24/08/16,01:59:53,00,09,1, 11.8,1,1, 16.985, 10173.697, 553.670, 52887.580 24/08/16,01:59:53,01,09,1, 11.8,1,1, 16.985, 10173.710, 553.637, 52887.678 24/08/16,01:59:53,02,09,1, 11.8,1,1, 16.985, 10173.687, 553.649, 52887.662 24/08/16,01:59:53,03,09,1, 11.8,1,1, 16.985, 10173.686, 553.628, 52887.660 24/08/16,01:59:53,04,09,1, 11.8,1,1, 16.985, 10173.685, 553.628, 52887.739 24/08/16,01:59:53,05,09,1, 11.8,1,1, 16.985, 10173.708, 553.635, 52887.692 24/08/16,01:59:53,06,09,1, 11.8,1,1, 16.985, 10173.697, 553.608, 52887.784 24/08/16,01:59:53,07,09,1, 11.8,1,1, 16.985, 10173.694, 553.597, 52887.760 24/08/16,01:59:53,08,09,1, 11.8,1,1, 16.985, 10173.701, 553.593, 52887.813 24/08/16,01:59:53,09,09,1, 11.8,1,1, 16.985, 10173.704, 553.586, 52887.822 24/08/16,01:59:53,10,09,1, 11.8,1,1, 16.985, 10173.714, 553.576, 52887.820 24/08/16,01:59:53,11,09,1, 11.8,1,1, 16.985, 10173.692, 553.566, 52887.888 24/08/16,01:59:53,12,09,1, 11.8,1,1, 16.985, 10173.697, 553.569, 52887.879 24/08/16,01:59:53,13,09,1, 11.8,1,1, 16.985, 10173.713, 553.555, 52887.901 24/08/16,01:59:53,14,09,1, 11.8,1,1, 16.985, 10173.693, 553.584, 52887.923 24/08/16,01:59:53,15,09,1, 11.8,1,1, 16.985, 10173.698, 553.579, 52887.927 24/08/16,01:59:53,16,09,1, 11.8,1,1, 16.985, 10173.705, 553.585, 52888.000 24/08/16,01:59:53,17,09,1, 11.8,1,1, 16.985, 10173.720, 553.571, 52887.990 24/08/16,01:59:53,18,09,1, 11.8,1,1, 16.985, 10173.721, 553.541, 52888.007 24/08/16,01:59:53,19,09,1, 11.8,1,1, 16.985, 10173.737, 553.560, 52888.109 24/08/16,01:59:54,00,10,1, 11.9,1,1, 16.985, 10173.731, 553.560, 52888.109 24/08/16,01:59:54,01,10,1, 11.9,1,1, 16.985, 10173.770, 553.541, 52888.098 24/08/16,01:59:54,02,10,1, 11.9,1,1, 16.985, 10173.732, 553.558, 52888.185 24/08/16,01:59:54,03,10,1, 11.9,1,1, 16.985, 10173.764, 553.532, 52888.165 24/08/16,01:59:54,04,10,1, 11.9,1,1, 16.985, 10173.775, 553.512, 52888.179 24/08/16,01:59:54,05,10,1, 11.9,1,1, 16.985, 10173.777, 553.550, 52888.192 24/08/16,01:59:54,06,10,1, 11.9,1,1, 16.985, 10173.794, 553.527, 52888.210 24/08/16,01:59:54,07,10,1, 11.9,1,1, 16.985, 10173.810, 553.514, 52888.235 24/08/16,01:59:54,08,10,1, 11.9,1,1, 16.985, 10173.832, 553.495, 52888.253 24/08/16,01:59:54,09,10,1, 11.9,1,1, 16.985, 10173.822, 553.496, 52888.189 24/08/16,01:59:54,10,10,1, 11.9,1,1, 16.985, 10173.855, 553.518, 52888.262 24/08/16,01:59:54,11,10,1, 11.9,1,1, 16.985, 10173.844, 553.482, 52888.297 24/08/16,01:59:54,12,10,1, 11.9,1,1, 16.985, 10173.849, 553.468, 52888.320 24/08/16,01:59:54,13,10,1, 11.9,1,1, 16.985, 10173.886, 553.476, 52888.388 24/08/16,01:59:54,14,10,1, 11.9,1,1, 16.985, 10173.902, 553.467, 52888.339 24/08/16,01:59:54,15,10,1, 11.9,1,1, 16.985, 10173.914, 553.462, 52888.391 24/08/16,01:59:54,16,10,1, 11.9,1,1, 16.985, 10173.912, 553.444, 52888.379 24/08/16,01:59:54,17,10,1, 11.9,1,1, 16.985, 10173.913, 553.462, 52888.462 24/08/16,01:59:54,18,10,1, 11.9,1,1, 16.985, 10173.961, 553.457, 52888.477 24/08/16,01:59:54,19,10,1, 11.9,1,1, 16.985, 10173.993, 553.427, 52888.479 24/08/16,01:59:55,00,10,1, 11.9,1,1, 16.983, 10173.990, 553.427, 52888.479 24/08/16,01:59:55,01,10,1, 11.9,1,1, 16.983, 10174.015, 553.413, 52888.471 24/08/16,01:59:55,02,10,1, 11.9,1,1, 16.983, 10174.015, 553.404, 52888.479 24/08/16,01:59:55,03,10,1, 11.9,1,1, 16.983, 10174.046, 553.388, 52888.574 24/08/16,01:59:55,04,10,1, 11.9,1,1, 16.983, 10174.048, 553.375, 52888.556 24/08/16,01:59:55,05,10,1, 11.9,1,1, 16.983, 10174.107, 553.382, 52888.566 24/08/16,01:59:55,06,10,1, 11.9,1,1, 16.983, 10174.097, 553.389, 52888.627 24/08/16,01:59:55,07,10,1, 11.9,1,1, 16.983, 10174.121, 553.368, 52888.584 24/08/16,01:59:55,08,10,1, 11.9,1,1, 16.983, 10174.123, 553.357, 52888.641 24/08/16,01:59:55,09,10,1, 11.9,1,1, 16.983, 10174.175, 553.370, 52888.668 24/08/16,01:59:55,10,10,1, 11.9,1,1, 16.983, 10174.206, 553.342, 52888.681 24/08/16,01:59:55,11,10,1, 11.9,1,1, 16.983, 10174.214, 553.333, 52888.663 24/08/16,01:59:55,12,10,1, 11.9,1,1, 16.983, 10174.241, 553.329, 52888.670 24/08/16,01:59:55,13,10,1, 11.9,1,1, 16.983, 10174.293, 553.323, 52888.669 24/08/16,01:59:55,14,10,1, 11.9,1,1, 16.983, 10174.285, 553.303, 52888.682 24/08/16,01:59:55,15,10,1, 11.9,1,1, 16.983, 10174.331, 553.286, 52888.706 24/08/16,01:59:55,16,10,1, 11.9,1,1, 16.983, 10174.333, 553.288, 52888.759 24/08/16,01:59:55,17,10,1, 11.9,1,1, 16.983, 10174.368, 553.299, 52888.755 24/08/16,01:59:55,18,10,1, 11.9,1,1, 16.983, 10174.401, 553.272, 52888.741 24/08/16,01:59:55,19,10,1, 11.9,1,1, 16.983, 10174.429, 553.280, 52888.774 24/08/16,01:59:56,00,10,1, 11.8,1,1, 16.981, 10174.423, 553.280, 52888.774 24/08/16,01:59:56,01,10,1, 11.8,1,1, 16.981, 10174.463, 553.249, 52888.817 24/08/16,01:59:56,02,10,1, 11.8,1,1, 16.981, 10174.483, 553.288, 52888.810 24/08/16,01:59:56,03,10,1, 11.8,1,1, 16.981, 10174.514, 553.250, 52888.853 24/08/16,01:59:56,04,10,1, 11.8,1,1, 16.981, 10174.511, 553.236, 52888.830 24/08/16,01:59:56,05,10,1, 11.8,1,1, 16.981, 10174.548, 553.232, 52888.809 24/08/16,01:59:56,06,10,1, 11.8,1,1, 16.981, 10174.542, 553.224, 52888.815 24/08/16,01:59:56,07,10,1, 11.8,1,1, 16.981, 10174.564, 553.236, 52888.859 24/08/16,01:59:56,08,10,1, 11.8,1,1, 16.981, 10174.617, 553.227, 52888.821 24/08/16,01:59:56,09,10,1, 11.8,1,1, 16.981, 10174.623, 553.242, 52888.845 24/08/16,01:59:56,10,10,1, 11.8,1,1, 16.981, 10174.629, 553.224, 52888.871 24/08/16,01:59:56,11,10,1, 11.8,1,1, 16.981, 10174.679, 553.257, 52888.879 24/08/16,01:59:56,12,10,1, 11.8,1,1, 16.981, 10174.704, 553.232, 52888.956 24/08/16,01:59:56,13,10,1, 11.8,1,1, 16.981, 10174.731, 553.243, 52888.934 24/08/16,01:59:56,14,10,1, 11.8,1,1, 16.981, 10174.743, 553.237, 52888.920 24/08/16,01:59:56,15,10,1, 11.8,1,1, 16.981, 10174.786, 553.263, 52888.904 24/08/16,01:59:56,16,10,1, 11.8,1,1, 16.981, 10174.798, 553.301, 52888.969 24/08/16,01:59:56,17,10,1, 11.8,1,1, 16.981, 10174.822, 553.267, 52888.960 24/08/16,01:59:56,18,10,1, 11.8,1,1, 16.981, 10174.837, 553.274, 52888.998 24/08/16,01:59:56,19,10,1, 11.8,1,1, 16.981, 10174.886, 553.291, 52888.995 24/08/16,01:59:57,00,10,1, 11.9,1,1, 16.979, 10174.882, 553.291, 52888.995 24/08/16,01:59:57,01,10,1, 11.9,1,1, 16.979, 10174.917, 553.328, 52888.968 24/08/16,01:59:57,02,10,1, 11.9,1,1, 16.979, 10174.948, 553.396, 52889.316 24/08/16,01:59:57,03,10,1, 11.9,1,1, 16.979, 10174.985, 553.403, 52889.376 24/08/16,01:59:57,04,10,1, 11.9,1,1, 16.979, 10175.001, 553.420, 52889.411 24/08/16,01:59:57,05,10,1, 11.9,1,1, 16.979, 10175.030, 553.446, 52889.335 24/08/16,01:59:57,06,10,1, 11.9,1,1, 16.979, 10175.062, 553.452, 52889.423 24/08/16,01:59:57,07,10,1, 11.9,1,1, 16.979, 10175.070, 553.473, 52889.486 24/08/16,01:59:57,08,10,1, 11.9,1,1, 16.979, 10175.095, 553.482, 52889.445 24/08/16,01:59:57,09,10,1, 11.9,1,1, 16.979, 10175.125, 553.514, 52889.387 24/08/16,01:59:57,10,10,1, 11.9,1,1, 16.979, 10175.150, 553.511, 52889.367 24/08/16,01:59:57,11,10,1, 11.9,1,1, 16.979, 10175.192, 553.563, 52889.402 24/08/16,01:59:57,12,10,1, 11.9,1,1, 16.979, 10175.215, 553.599, 52889.492 24/08/16,01:59:57,13,10,1, 11.9,1,1, 16.979, 10175.218, 553.597, 52889.481 24/08/16,01:59:57,14,10,1, 11.9,1,1, 16.979, 10175.273, 553.643, 52889.529 24/08/16,01:59:57,15,10,1, 11.9,1,1, 16.979, 10175.295, 553.667, 52889.568 24/08/16,01:59:57,16,10,1, 11.9,1,1, 16.979, 10175.310, 553.701, 52889.546 24/08/16,01:59:57,17,10,1, 11.9,1,1, 16.979, 10175.363, 553.715, 52889.542 24/08/16,01:59:57,18,10,1, 11.9,1,1, 16.979, 10175.352, 553.768, 52889.611 24/08/16,01:59:57,19,10,1, 11.9,1,1, 16.979, 10175.390, 553.784, 52889.532 24/08/16,01:59:58,00,10,1, 11.9,1,1, 16.983, 10175.383, 553.784, 52889.532 24/08/16,01:59:58,01,10,1, 11.9,1,1, 16.983, 10175.451, 553.849, 52889.634 24/08/16,01:59:58,02,10,1, 11.9,1,1, 16.983, 10175.479, 553.875, 52889.609 24/08/16,01:59:58,03,10,1, 11.9,1,1, 16.983, 10175.513, 553.901, 52889.638 24/08/16,01:59:58,04,10,1, 11.9,1,1, 16.983, 10175.541, 553.942, 52889.616 24/08/16,01:59:58,05,10,1, 11.9,1,1, 16.983, 10175.563, 553.957, 52889.632 24/08/16,01:59:58,06,10,1, 11.9,1,1, 16.983, 10175.598, 553.986, 52889.621 24/08/16,01:59:58,07,10,1, 11.9,1,1, 16.983, 10175.628, 554.003, 52889.578 24/08/16,01:59:58,08,10,1, 11.9,1,1, 16.983, 10175.651, 554.044, 52889.631 24/08/16,01:59:58,09,10,1, 11.9,1,1, 16.983, 10175.670, 554.085, 52889.767 24/08/16,01:59:58,10,10,1, 11.9,1,1, 16.983, 10175.729, 554.099, 52889.707 24/08/16,01:59:58,11,10,1, 11.9,1,1, 16.983, 10175.766, 554.121, 52889.645 24/08/16,01:59:58,12,10,1, 11.9,1,1, 16.983, 10175.799, 554.143, 52889.720 24/08/16,01:59:58,13,10,1, 11.9,1,1, 16.983, 10175.805, 554.160, 52889.714 24/08/16,01:59:58,14,10,1, 11.9,1,1, 16.983, 10175.854, 554.194, 52889.730 24/08/16,01:59:58,15,10,1, 11.9,1,1, 16.983, 10175.883, 554.234, 52889.771 24/08/16,01:59:58,16,10,1, 11.9,1,1, 16.983, 10175.919, 554.258, 52889.863 24/08/16,01:59:58,17,10,1, 11.9,1,1, 16.983, 10175.915, 554.306, 52889.789 24/08/16,01:59:58,18,10,1, 11.9,1,1, 16.983, 10175.994, 554.308, 52889.795 24/08/16,01:59:58,19,10,1, 11.9,1,1, 16.983, 10176.034, 554.339, 52889.770 24/08/16,01:59:59,00,10,1, 11.9,1,1, 16.983, 10176.034, 554.339, 52889.770 24/08/16,01:59:59,01,10,1, 11.9,1,1, 16.983, 10176.105, 554.396, 52889.792 24/08/16,01:59:59,02,10,1, 11.9,1,1, 16.983, 10176.148, 554.445, 52889.868 24/08/16,01:59:59,03,10,1, 11.9,1,1, 16.983, 10176.149, 554.457, 52889.809 24/08/16,01:59:59,04,10,1, 11.9,1,1, 16.983, 10176.187, 554.489, 52889.928 24/08/16,01:59:59,05,10,1, 11.9,1,1, 16.983, 10176.246, 554.516, 52889.848 24/08/16,01:59:59,06,10,1, 11.9,1,1, 16.983, 10176.245, 554.549, 52889.925 24/08/16,01:59:59,07,10,1, 11.9,1,1, 16.983, 10176.313, 554.558, 52889.913 24/08/16,01:59:59,08,10,1, 11.9,1,1, 16.983, 10176.344, 554.606, 52889.963 24/08/16,01:59:59,09,10,1, 11.9,1,1, 16.983, 10176.402, 554.612, 52889.908 24/08/16,01:59:59,10,10,1, 11.9,1,1, 16.983, 10176.427, 554.611, 52889.939 24/08/16,01:59:59,11,10,1, 11.9,1,1, 16.983, 10176.453, 554.643, 52889.908 24/08/16,01:59:59,12,10,1, 11.9,1,1, 16.983, 10176.471, 554.684, 52889.937 24/08/16,01:59:59,13,10,1, 11.9,1,1, 16.983, 10176.534, 554.691, 52889.930 24/08/16,01:59:59,14,10,1, 11.9,1,1, 16.983, 10176.559, 554.703, 52889.953 24/08/16,01:59:59,15,10,1, 11.9,1,1, 16.983, 10176.592, 554.711, 52889.947 24/08/16,01:59:59,16,10,1, 11.9,1,1, 16.983, 10176.614, 554.738, 52889.979 24/08/16,01:59:59,17,10,1, 11.9,1,1, 16.983, 10176.652, 554.728, 52889.984 24/08/16,01:59:59,18,10,1, 11.9,1,1, 16.983, 10176.701, 554.756, 52889.995 24/08/16,01:59:59,19,10,1, 11.9,1,1, 16.983, 10176.725, 554.771, 52889.958